{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1006729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1772150400043,[[626.0,29.84],[625.88,15.18],[625.87,5.04],[625.85,0.02],[625.84,16.52]],[[626.17,3.52],[626.19,15.13],[626.23,12.79],[626.24,25.58],[626.42,15.81]]]
["binance-futures","BNBUSDT",1772150400107,[[626.02,118.25],[626.01,45.34],[626.0,29.84],[625.95,13.83],[625.93,23.23]],[[626.03,5.0],[626.17,3.52],[626.19,7.15],[626.23,12.79],[626.24,25.58]]]
["binance-futures","BNBUSDT",1772150400160,[[626.02,58.0],[626.01,15.32],[626.0,14.58],[625.99,18.75],[625.98,6.62]],[[626.03,40.9],[626.04,0.02],[626.05,6.33],[626.09,9.15],[626.11,4.69]]]
["binance-futures","BNBUSDT",1772150400172,[[626.02,58.0],[626.01,9.88],[626.0,14.58],[625.99,18.75],[625.98,6.62]],[[626.03,34.13],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150400252,[[626.02,41.79],[626.01,9.88],[626.0,14.58],[625.99,18.75],[625.98,6.62]],[[626.03,36.51],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150400319,[[626.02,41.79],[626.01,9.88],[626.0,14.58],[625.99,18.75],[625.98,6.62]],[[626.03,34.13],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150400427,[[626.02,41.79],[626.01,9.88],[626.0,14.58],[625.99,18.75],[625.98,6.62]],[[626.03,38.59],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150400442,[[626.02,41.79],[626.01,9.88],[626.0,14.58],[625.99,18.75],[625.98,6.62]],[[626.03,36.51],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150400559,[[626.02,41.79],[626.01,9.88],[626.0,14.58],[625.99,18.75],[625.98,6.62]],[[626.03,28.22],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150400596,[[626.02,41.79],[626.01,9.88],[626.0,14.58],[625.99,18.75],[625.98,6.62]],[[626.03,25.95],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150400751,[[626.02,41.79],[626.01,9.88],[626.0,0.07],[625.99,18.75],[625.98,6.62]],[[626.03,26.42],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150400795,[[626.02,41.79],[626.01,7.71],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,37.05],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150400854,[[626.02,41.55],[626.01,4.23],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,37.05],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150400902,[[626.02,41.55],[626.01,4.23],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,36.95],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150400953,[[626.02,41.55],[626.01,4.23],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,34.99],[626.04,0.02],[626.05,6.33],[626.08,2.01],[626.09,9.15]]]
["binance-futures","BNBUSDT",1772150401019,[[626.02,41.55],[626.01,4.23],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,34.99],[626.04,0.02],[626.05,6.33],[626.07,2.73],[626.08,2.01]]]
["binance-futures","BNBUSDT",1772150401078,[[626.02,44.23],[626.01,4.23],[626.0,0.07],[625.99,4.19],[625.98,9.3]],[[626.03,5.47],[626.04,0.02],[626.05,0.04],[626.07,0.05],[626.08,0.37]]]
["binance-futures","BNBUSDT",1772150401130,[[626.02,44.23],[626.01,4.23],[626.0,1.77],[625.99,4.19],[625.98,9.3]],[[626.03,5.47],[626.04,0.02],[626.05,0.04],[626.07,0.05],[626.08,0.37]]]
["binance-futures","BNBUSDT",1772150401174,[[626.02,54.23],[626.01,4.23],[626.0,1.77],[625.99,4.19],[625.98,9.3]],[[626.03,5.47],[626.04,0.02],[626.05,0.04],[626.07,0.05],[626.08,0.37]]]
["binance-futures","BNBUSDT",1772150401277,[[626.02,54.23],[626.01,4.23],[626.0,1.77],[625.99,4.19],[625.98,9.3]],[[626.03,5.47],[626.04,0.04],[626.05,0.04],[626.07,0.05],[626.08,0.37]]]
["binance-futures","BNBUSDT",1772150401561,[[626.02,51.55],[626.01,4.23],[626.0,1.77],[625.99,4.19],[625.98,9.3]],[[626.03,7.96],[626.04,0.04],[626.05,6.33],[626.07,0.05],[626.08,0.37]]]
["binance-futures","BNBUSDT",1772150401572,[[626.02,51.55],[626.01,4.23],[626.0,1.77],[625.99,4.19],[625.98,9.3]],[[626.03,7.96],[626.04,0.04],[626.05,6.33],[626.07,0.05],[626.08,2.01]]]
["binance-futures","BNBUSDT",1772150401718,[[626.02,41.55],[626.01,4.23],[626.0,1.77],[625.99,4.19],[625.98,9.3]],[[626.03,50.89],[626.04,6.33],[626.05,6.33],[626.07,0.05],[626.08,2.01]]]
["binance-futures","BNBUSDT",1772150401820,[[626.02,41.55],[626.01,4.23],[626.0,1.77],[625.99,4.19],[625.98,9.3]],[[626.03,50.92],[626.04,6.33],[626.05,6.33],[626.07,0.05],[626.08,2.01]]]
["binance-futures","BNBUSDT",1772150401869,[[626.02,41.55],[626.01,4.23],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,48.53],[626.04,0.02],[626.05,6.33],[626.06,3.91],[626.07,2.73]]]
["binance-futures","BNBUSDT",1772150401915,[[626.02,40.66],[626.01,4.23],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,48.54],[626.04,0.02],[626.05,6.33],[626.06,3.91],[626.07,2.73]]]
["binance-futures","BNBUSDT",1772150402094,[[626.02,40.66],[626.01,4.23],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,50.71],[626.04,0.02],[626.05,6.33],[626.06,3.91],[626.07,2.73]]]
["binance-futures","BNBUSDT",1772150402155,[[626.02,38.48],[626.01,2.41],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,60.71],[626.04,0.02],[626.05,6.33],[626.06,3.91],[626.07,2.73]]]
["binance-futures","BNBUSDT",1772150402194,[[626.02,34.52],[626.01,2.41],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,60.71],[626.04,0.02],[626.05,6.33],[626.06,3.91],[626.07,2.73]]]
["binance-futures","BNBUSDT",1772150402470,[[626.02,30.28],[626.01,2.41],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,60.71],[626.04,0.02],[626.05,6.33],[626.06,3.91],[626.07,2.73]]]
["binance-futures","BNBUSDT",1772150402593,[[626.02,30.26],[626.01,2.41],[626.0,0.07],[625.99,4.19],[625.98,6.62]],[[626.03,60.71],[626.04,0.02],[626.05,6.33],[626.06,3.91],[626.07,2.73]]]
["binance-futures","BNBUSDT",1772150402664,[[626.02,30.55],[626.01,2.41],[626.0,0.07],[625.99,2.37],[625.98,4.51]],[[626.03,60.71],[626.04,0.02],[626.05,6.33],[626.06,3.91],[626.07,2.73]]]
["binance-futures","BNBUSDT",1772150402745,[[626.02,29.28],[626.01,2.41],[626.0,0.07],[625.99,0.55],[625.98,4.51]],[[626.03,60.71],[626.04,8.27],[626.05,6.33],[626.06,3.91],[626.07,2.73]]]
["binance-futures","BNBUSDT",1772150402802,[[626.01,2.41],[626.0,0.07],[625.99,0.55],[625.98,1.83]],[[626.02,109.91],[626.03,52.95],[626.04,8.27],[626.05,6.33],[626.06,3.91]]]
["binance-futures","BNBUSDT",1772150402854,[[626.01,2.41],[626.0,0.07],[625.99,0.53],[625.98,0.09],[625.95,12.49]],[[626.02,109.91],[626.03,52.95],[626.04,8.27],[626.05,6.33],[626.06,3.91]]]
["binance-futures","BNBUSDT",1772150402904,[[626.01,2.4],[626.0,0.07],[625.99,0.53],[625.98,0.09],[625.95,12.49]],[[626.02,107.54],[626.03,52.95],[626.04,8.28],[626.05,13.51],[626.06,3.91]]]
["binance-futures","BNBUSDT",1772150402953,[[626.01,2.41],[626.0,0.09],[625.99,0.53],[625.98,0.09],[625.95,12.49]],[[626.02,107.54],[626.03,56.9],[626.04,6.33],[626.05,6.33],[626.06,3.91]]]
["binance-futures","BNBUSDT",1772150403012,[[626.01,10.53],[626.0,0.07],[625.99,0.55],[625.98,0.09],[625.95,12.49]],[[626.02,72.19],[626.03,55.54],[626.04,6.33],[626.05,6.33],[626.06,3.91]]]
["binance-futures","BNBUSDT",1772150403043,[[626.01,10.47],[626.0,0.07],[625.99,0.55],[625.98,0.05],[625.95,12.49]],[[626.02,48.86],[626.03,55.54],[626.04,6.33],[626.05,6.33],[626.06,3.91]]]
["binance-futures","BNBUSDT",1772150403116,[[626.01,27.87],[626.0,0.07],[625.99,0.55],[625.98,0.05],[625.97,2.71]],[[626.02,20.8],[626.03,27.73],[626.04,6.33],[626.05,6.33],[626.06,3.91]]]
["binance-futures","BNBUSDT",1772150403167,[[626.01,27.87],[626.0,0.07],[625.99,0.55],[625.98,0.05],[625.97,2.71]],[[626.02,20.81],[626.03,29.95],[626.04,6.33],[626.05,6.33],[626.06,3.91]]]
["binance-futures","BNBUSDT",1772150403212,[[626.01,27.87],[626.0,0.07],[625.99,0.55],[625.98,0.05],[625.97,2.71]],[[626.02,23.91],[626.03,26.88],[626.04,6.33],[626.05,6.33],[626.06,3.91]]]
["binance-futures","BNBUSDT",1772150403342,[[625.99,4.76],[625.98,0.05],[625.97,0.03]],[[626.0,53.72],[626.01,32.96],[626.02,32.56],[626.03,22.06],[626.04,6.33]]]
["binance-futures","BNBUSDT",1772150403391,[[625.99,0.51],[625.98,1.35],[625.97,0.01],[625.94,10.29],[625.89,0.06]],[[626.0,55.28],[626.01,46.84],[626.02,20.53],[626.03,10.8],[626.04,8.28]]]
["binance-futures","BNBUSDT",1772150403447,[[625.99,0.65],[625.98,1.35],[625.97,0.01],[625.94,5.87],[625.91,6.98]],[[626.0,55.79],[626.01,43.87],[626.02,19.3],[626.03,17.49],[626.04,8.28]]]
["binance-futures","BNBUSDT",1772150403499,[[625.99,0.65],[625.98,1.33],[625.97,0.01],[625.94,10.29],[625.91,6.98]],[[626.0,55.81],[626.01,43.87],[626.02,19.3],[626.03,17.49],[626.04,8.24]]]
["binance-futures","BNBUSDT",1772150403653,[[625.99,0.64],[625.98,1.33],[625.97,0.04],[625.96,0.07],[625.95,7.61]],[[626.0,55.81],[626.01,43.87],[626.02,26.5],[626.03,10.31],[626.04,8.24]]]
["binance-futures","BNBUSDT",1772150403705,[[625.99,0.64],[625.98,1.33],[625.97,0.04],[625.96,0.07],[625.95,5.79]],[[626.0,55.81],[626.01,43.87],[626.02,26.5],[626.03,10.31],[626.04,8.24]]]
["binance-futures","BNBUSDT",1772150403758,[[625.99,0.68],[625.98,1.33],[625.97,0.04],[625.96,0.07],[625.95,5.79]],[[626.0,55.81],[626.01,43.87],[626.02,19.29],[626.03,10.31],[626.04,8.24]]]
["binance-futures","BNBUSDT",1772150403816,[[625.99,1.59],[625.98,1.33],[625.97,0.04],[625.96,0.07],[625.95,5.79]],[[626.0,55.81],[626.01,43.87],[626.02,19.29],[626.03,10.31],[626.04,8.24]]]
["binance-futures","BNBUSDT",1772150403868,[[625.98,1.33],[625.97,0.13],[625.96,0.07],[625.95,5.79]],[[625.99,108.62],[626.0,31.78],[626.01,36.11],[626.02,14.65],[626.03,11.54]]]
["binance-futures","BNBUSDT",1772150403919,[[625.98,1.32],[625.97,0.13],[625.96,0.07],[625.95,12.97],[625.93,18.67]],[[625.99,110.31],[626.0,24.14],[626.01,36.11],[626.02,14.65],[626.03,10.31]]]
["binance-futures","BNBUSDT",1772150403963,[[625.98,1.35],[625.97,0.13],[625.96,2.01],[625.95,12.95],[625.93,18.67]],[[625.99,113.11],[626.0,24.14],[626.01,36.11],[626.02,14.66],[626.03,8.93]]]
["binance-futures","BNBUSDT",1772150404024,[[625.98,1.35],[625.97,0.13],[625.96,2.01],[625.95,12.97],[625.93,18.67]],[[625.99,113.13],[626.0,24.12],[626.01,36.11],[626.02,14.66],[626.03,8.93]]]
["binance-futures","BNBUSDT",1772150404054,[[625.98,1.35],[625.97,0.15],[625.96,2.01],[625.95,12.97],[625.93,18.67]],[[625.99,113.13],[626.0,24.12],[626.01,36.11],[626.02,14.66],[626.03,8.93]]]
["binance-futures","BNBUSDT",1772150404147,[[625.98,1.35],[625.97,0.15],[625.96,2.01],[625.95,5.79],[625.93,18.67]],[[625.99,123.13],[626.0,24.12],[626.01,36.14],[626.02,14.68],[626.03,9.43]]]
["binance-futures","BNBUSDT",1772150404190,[[625.98,1.35],[625.97,0.15],[625.96,0.07],[625.95,5.79],[625.94,12.01]],[[625.99,123.13],[626.0,24.12],[626.01,36.14],[626.02,14.68],[626.03,9.43]]]
["binance-futures","BNBUSDT",1772150404251,[[625.98,1.35],[625.97,0.15],[625.96,0.07],[625.95,5.79],[625.94,4.83]],[[625.99,120.34],[626.0,23.79],[626.01,36.14],[626.02,14.68],[626.03,9.43]]]
["binance-futures","BNBUSDT",1772150404303,[[625.98,1.32],[625.97,0.15],[625.96,0.07],[625.95,5.79],[625.94,4.83]],[[625.99,120.81],[626.0,23.32],[626.01,36.14],[626.02,14.68],[626.03,9.43]]]
["binance-futures","BNBUSDT",1772150404356,[[625.98,1.32],[625.97,0.15],[625.96,0.07],[625.95,5.79],[625.94,4.83]],[[625.99,120.81],[626.0,23.32],[626.01,36.14],[626.02,14.68],[626.03,9.43]]]
["binance-futures","BNBUSDT",1772150404402,[[625.98,1.36],[625.97,0.15],[625.96,0.07],[625.95,5.79],[625.94,4.83]],[[625.99,127.99],[626.0,23.32],[626.01,36.14],[626.02,14.68],[626.03,9.43]]]
["binance-futures","BNBUSDT",1772150404515,[[625.98,1.36],[625.97,0.15],[625.96,0.07],[625.95,5.79],[625.94,4.83]],[[625.99,128.05],[626.0,23.32],[626.01,36.14],[626.02,14.68],[626.03,9.43]]]
["binance-futures","BNBUSDT",1772150404624,[[625.95,5.79],[625.94,4.81]],[[625.96,98.28],[625.97,68.83],[625.98,75.36],[625.99,60.9],[626.0,10.53]]]
["binance-futures","BNBUSDT",1772150404664,[[625.95,5.79],[625.94,4.81],[625.93,3.85],[625.85,0.01],[625.81,2.84]],[[625.96,101.43],[625.97,68.83],[625.98,75.36],[625.99,60.27],[626.0,10.53]]]
["binance-futures","BNBUSDT",1772150404727,[[625.95,5.79],[625.94,3.38],[625.93,3.85],[625.89,0.02],[625.85,0.92]],[[625.96,101.43],[625.97,71.06],[625.98,75.36],[625.99,58.04],[626.0,10.53]]]
["binance-futures","BNBUSDT",1772150404780,[[625.95,5.82],[625.94,3.38],[625.93,3.88],[625.92,0.27],[625.91,7.26]],[[625.96,110.02],[625.97,63.88],[625.98,75.39],[625.99,58.04],[626.0,10.53]]]
["binance-futures","BNBUSDT",1772150404821,[[625.95,5.82],[625.94,1.7],[625.93,3.88],[625.92,0.27],[625.91,7.26]],[[625.96,110.02],[625.97,63.88],[625.98,75.39],[625.99,58.04],[626.0,10.53]]]
["binance-futures","BNBUSDT",1772150404878,[[625.95,5.79],[625.94,1.7],[625.93,3.88],[625.92,0.27],[625.91,7.26]],[[625.96,110.02],[625.97,63.88],[625.98,75.39],[625.99,58.04],[626.0,10.53]]]
["binance-futures","BNBUSDT",1772150405029,[[625.95,6.12],[625.94,1.7],[625.93,3.88],[625.92,0.27],[625.91,0.08]],[[625.96,102.85],[625.97,63.88],[625.98,75.39],[625.99,58.02],[626.0,10.53]]]
["binance-futures","BNBUSDT",1772150405085,[[625.95,6.2],[625.94,1.7],[625.93,3.88],[625.92,0.27],[625.91,0.08]],[[625.96,102.85],[625.97,63.88],[625.98,75.39],[625.99,57.5],[626.0,10.53]]]
["binance-futures","BNBUSDT",1772150405147,[[625.95,6.2],[625.94,1.72],[625.93,3.9],[625.92,0.27],[625.91,0.08]],[[625.96,112.84],[625.97,63.9],[625.98,65.39],[625.99,47.5],[626.0,10.53]]]
["binance-futures","BNBUSDT",1772150405206,[[625.94,36.47],[625.93,3.9],[625.92,0.27],[625.91,0.08]],[[625.95,78.21],[625.96,55.0],[625.97,33.6],[625.98,39.57],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405258,[[625.94,38.43],[625.93,3.9],[625.92,0.27],[625.91,0.08],[625.86,4.69]],[[625.95,69.63],[625.96,54.43],[625.97,33.6],[625.98,37.33],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405309,[[625.94,38.46],[625.93,3.9],[625.92,0.27],[625.91,0.08],[625.86,4.69]],[[625.95,67.93],[625.96,53.96],[625.97,39.17],[625.98,37.33],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405344,[[625.94,32.64],[625.93,3.9],[625.92,0.27],[625.91,0.08],[625.9,7.23]],[[625.95,67.93],[625.96,53.96],[625.97,46.33],[625.98,51.38],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405414,[[625.94,5.95],[625.93,3.9],[625.92,0.27],[625.91,0.08],[625.9,0.05]],[[625.95,67.93],[625.96,53.96],[625.97,46.36],[625.98,51.39],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405452,[[625.94,5.95],[625.93,3.9],[625.92,0.52],[625.91,0.08],[625.9,0.05]],[[625.95,67.93],[625.96,53.96],[625.97,46.36],[625.98,51.39],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405518,[[625.94,5.95],[625.93,3.9],[625.92,0.52],[625.91,0.08],[625.9,7.23]],[[625.95,68.09],[625.96,65.6],[625.97,40.79],[625.98,51.39],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405562,[[625.94,5.95],[625.93,3.9],[625.92,0.52],[625.91,0.08],[625.9,0.05]],[[625.95,68.52],[625.96,65.69],[625.97,33.61],[625.98,58.57],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405622,[[625.94,5.95],[625.93,3.9],[625.92,0.52],[625.91,0.08],[625.9,0.05]],[[625.95,68.51],[625.96,65.69],[625.97,33.61],[625.98,58.57],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405659,[[625.94,5.95],[625.93,3.88],[625.92,0.54],[625.91,0.08],[625.9,0.03]],[[625.95,68.51],[625.96,65.69],[625.97,33.61],[625.98,58.57],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405757,[[625.94,8.24],[625.93,3.88],[625.92,0.54],[625.91,0.08],[625.9,0.03]],[[625.95,68.51],[625.96,65.69],[625.97,33.61],[625.98,58.57],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405797,[[625.94,8.24],[625.93,3.88],[625.92,0.54],[625.91,7.26],[625.9,0.03]],[[625.95,68.51],[625.96,65.69],[625.97,33.61],[625.98,58.57],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405874,[[625.94,28.51],[625.93,3.88],[625.92,0.54],[625.91,0.08],[625.9,0.03]],[[625.95,51.07],[625.96,65.69],[625.97,33.61],[625.98,51.39],[625.99,47.5]]]
["binance-futures","BNBUSDT",1772150405924,[[625.94,35.66],[625.93,3.88],[625.92,0.54],[625.91,0.08],[625.9,2.71]],[[625.95,30.18],[625.96,20.5],[625.97,6.32],[625.98,34.57],[625.99,45.27]]]
["binance-futures","BNBUSDT",1772150405975,[[625.94,35.69],[625.93,3.88],[625.92,0.54],[625.91,0.08],[625.9,2.71]],[[625.95,13.3],[625.96,11.2],[625.97,6.32],[625.98,6.34],[625.99,32.04]]]
["binance-futures","BNBUSDT",1772150406013,[[625.94,35.69],[625.93,3.88],[625.92,0.54],[625.91,1.72],[625.9,2.71]],[[625.95,7.04],[625.96,11.2],[625.97,6.32],[625.98,6.34],[625.99,32.04]]]
["binance-futures","BNBUSDT",1772150406071,[[625.94,35.7],[625.93,3.88],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,7.04],[625.96,11.2],[625.97,6.32],[625.98,6.34],[625.99,32.04]]]
["binance-futures","BNBUSDT",1772150406135,[[625.94,45.7],[625.93,3.88],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.93],[625.96,11.2],[625.97,6.32],[625.98,6.34],[625.99,32.04]]]
["binance-futures","BNBUSDT",1772150406189,[[625.94,45.7],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.93],[625.96,11.2],[625.97,6.32],[625.98,6.34],[625.99,32.04]]]
["binance-futures","BNBUSDT",1772150406253,[[625.94,45.7],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.93],[625.96,4.91],[625.97,6.34],[625.98,6.34],[625.99,32.04]]]
["binance-futures","BNBUSDT",1772150406302,[[625.94,45.7],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.93],[625.96,4.91],[625.97,6.34],[625.98,6.34],[625.99,17.6]]]
["binance-futures","BNBUSDT",1772150406498,[[625.94,45.81],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.94],[625.96,4.91],[625.97,6.34],[625.98,6.34],[625.99,17.6]]]
["binance-futures","BNBUSDT",1772150406520,[[625.94,45.81],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.96],[625.96,4.91],[625.97,6.34],[625.98,6.34],[625.99,17.6]]]
["binance-futures","BNBUSDT",1772150406657,[[625.94,45.81],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.97],[625.96,4.91],[625.97,6.34],[625.98,6.34],[625.99,17.6]]]
["binance-futures","BNBUSDT",1772150406705,[[625.94,45.85],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.98],[625.96,4.91],[625.97,6.34],[625.98,6.34],[625.99,17.6]]]
["binance-futures","BNBUSDT",1772150406767,[[625.94,45.92],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.98],[625.96,4.93],[625.97,6.34],[625.98,6.34],[625.99,17.6]]]
["binance-futures","BNBUSDT",1772150406821,[[625.94,46.0],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.98],[625.96,4.93],[625.97,6.34],[625.98,6.36],[625.99,17.6]]]
["binance-futures","BNBUSDT",1772150406886,[[625.94,46.09],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.96],[625.96,4.93],[625.97,6.34],[625.98,6.36],[625.99,17.6]]]
["binance-futures","BNBUSDT",1772150406997,[[625.94,46.09],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.73],[625.96,4.93],[625.97,6.34],[625.98,6.36],[625.99,17.6]]]
["binance-futures","BNBUSDT",1772150407040,[[625.94,46.09],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.72],[625.96,4.93],[625.97,6.34],[625.98,6.36],[625.99,17.6]]]
["binance-futures","BNBUSDT",1772150407268,[[625.94,46.08],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,6.72],[625.96,4.93],[625.97,6.34],[625.98,6.36],[625.99,17.6]]]
["binance-futures","BNBUSDT",1772150407536,[[625.94,46.08],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,8.07],[625.96,4.93],[625.97,6.34],[625.98,6.36],[625.99,16.38]]]
["binance-futures","BNBUSDT",1772150407675,[[625.94,46.64],[625.93,3.9],[625.92,1.93],[625.91,1.72],[625.9,2.71]],[[625.95,8.07],[625.96,4.93],[625.97,6.34],[625.98,6.36],[625.99,16.38]]]
["binance-futures","BNBUSDT",1772150407836,[[625.94,46.64],[625.93,3.9],[625.92,1.93],[625.91,1.71],[625.9,2.7]],[[625.95,8.07],[625.96,4.93],[625.97,6.34],[625.98,6.38],[625.99,16.38]]]
["binance-futures","BNBUSDT",1772150407929,[[625.94,46.64],[625.93,3.9],[625.92,1.93],[625.91,1.71],[625.9,2.7]],[[625.95,7.92],[625.96,4.93],[625.97,0.05],[625.98,6.38],[625.99,16.38]]]
["binance-futures","BNBUSDT",1772150407995,[[625.94,46.64],[625.93,3.9],[625.92,1.93],[625.91,1.71],[625.9,2.7]],[[625.95,7.92],[625.96,4.93],[625.97,0.05],[625.98,0.09],[625.99,16.38]]]
["binance-futures","BNBUSDT",1772150408205,[[625.94,46.86],[625.93,3.9],[625.92,1.93],[625.91,1.71],[625.9,2.7]],[[625.95,7.92],[625.96,4.93],[625.97,0.05],[625.98,0.09],[625.99,10.09]]]
["binance-futures","BNBUSDT",1772150408316,[[625.94,46.86],[625.93,3.9],[625.92,1.93],[625.91,1.71],[625.9,2.7]],[[625.95,5.57],[625.96,4.93],[625.97,0.05],[625.98,0.09],[625.99,7.94]]]
["binance-futures","BNBUSDT",1772150408372,[[625.94,46.86],[625.93,3.9],[625.92,1.93],[625.91,1.71],[625.9,2.7]],[[625.95,5.57],[625.96,4.93],[625.97,0.03],[625.98,0.09],[625.99,7.94]]]
["binance-futures","BNBUSDT",1772150408484,[[625.94,46.83],[625.93,3.9],[625.92,1.93],[625.91,1.71],[625.9,2.7]],[[625.95,5.57],[625.96,4.93],[625.97,0.03],[625.98,0.09],[625.99,7.94]]]
["binance-futures","BNBUSDT",1772150408986,[[625.95,119.63],[625.94,28.61],[625.93,3.9],[625.92,0.54],[625.91,1.72]],[[625.96,4.92],[625.97,0.03],[625.98,0.09],[625.99,7.94],[626.01,0.03]]]
["binance-futures","BNBUSDT",1772150409038,[[625.95,119.59],[625.94,28.61],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,5.23],[625.97,0.03],[625.98,0.09],[625.99,7.94],[626.01,0.03]]]
["binance-futures","BNBUSDT",1772150409089,[[625.95,119.62],[625.94,18.61],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,5.26],[625.97,0.03],[625.98,0.09],[625.99,7.94],[626.01,0.03]]]
["binance-futures","BNBUSDT",1772150409137,[[625.95,98.7],[625.94,18.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,4.53],[625.97,0.03],[625.98,0.09],[625.99,7.94],[626.01,0.03]]]
["binance-futures","BNBUSDT",1772150409193,[[625.95,84.66],[625.94,18.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,4.71],[625.97,0.03],[625.98,0.09],[625.99,7.94],[626.01,0.03]]]
["binance-futures","BNBUSDT",1772150409298,[[625.95,84.66],[625.94,18.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,4.62],[625.97,0.03],[625.98,0.09],[625.99,7.94],[626.01,0.03]]]
["binance-futures","BNBUSDT",1772150409353,[[625.95,84.93],[625.94,18.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,11.48],[625.97,0.03],[625.98,0.09],[625.99,7.94],[626.01,0.03]]]
["binance-futures","BNBUSDT",1772150409397,[[625.95,84.93],[625.94,18.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,4.07],[625.97,0.03],[625.98,0.09],[625.99,7.94],[626.01,0.03]]]
["binance-futures","BNBUSDT",1772150409458,[[625.95,84.93],[625.94,18.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,13.6],[625.97,0.03],[625.98,0.09],[625.99,7.96],[626.01,0.03]]]
["binance-futures","BNBUSDT",1772150409516,[[625.95,63.47],[625.94,18.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,28.71],[625.97,6.32],[625.98,6.38],[625.99,7.96],[626.01,0.03]]]
["binance-futures","BNBUSDT",1772150409567,[[625.95,63.47],[625.94,18.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,26.44],[625.97,6.32],[625.98,6.38],[625.99,7.96],[626.01,1.68]]]
["binance-futures","BNBUSDT",1772150409686,[[625.95,63.17],[625.94,18.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,26.44],[625.97,6.32],[625.98,6.38],[625.99,7.96],[626.01,1.68]]]
["binance-futures","BNBUSDT",1772150409739,[[625.95,61.58],[625.94,18.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,26.49],[625.97,6.32],[625.98,6.38],[625.99,7.96],[626.01,1.68]]]
["binance-futures","BNBUSDT",1772150409788,[[625.95,61.58],[625.94,18.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,31.61],[625.97,6.32],[625.98,6.38],[625.99,7.96],[626.01,1.68]]]
["binance-futures","BNBUSDT",1772150409844,[[625.95,7.46],[625.94,2.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,37.45],[625.97,8.48],[625.98,6.38],[625.99,7.96],[626.01,1.68]]]
["binance-futures","BNBUSDT",1772150409942,[[625.95,7.46],[625.94,2.61],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,37.45],[625.97,8.62],[625.98,6.38],[625.99,7.96],[626.01,1.68]]]
["binance-futures","BNBUSDT",1772150410005,[[625.95,7.46],[625.94,2.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,37.45],[625.97,8.62],[625.98,6.38],[625.99,7.96],[626.01,1.68]]]
["binance-futures","BNBUSDT",1772150410064,[[625.95,7.46],[625.94,2.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,47.45],[625.97,8.62],[625.98,6.38],[625.99,7.96],[626.01,1.68]]]
["binance-futures","BNBUSDT",1772150410172,[[625.95,7.46],[625.94,2.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,47.45],[625.97,8.49],[625.98,6.38],[625.99,7.96],[626.0,2.82]]]
["binance-futures","BNBUSDT",1772150410299,[[625.95,7.31],[625.94,2.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,37.45],[625.97,8.49],[625.98,6.38],[625.99,7.96],[626.0,2.82]]]
["binance-futures","BNBUSDT",1772150410360,[[625.95,24.8],[625.94,2.63],[625.93,5.33],[625.92,0.54],[625.91,0.08]],[[625.96,27.74],[625.97,8.49],[625.98,6.38],[625.99,7.96],[626.0,2.82]]]
["binance-futures","BNBUSDT",1772150410411,[[625.95,24.8],[625.94,2.63],[625.93,5.33],[625.92,0.54],[625.91,2.77]],[[625.96,28.0],[625.97,8.49],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150410466,[[625.95,24.8],[625.94,3.34],[625.93,5.33],[625.92,0.54],[625.91,2.77]],[[625.96,23.39],[625.97,8.49],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150410512,[[625.95,23.49],[625.94,3.34],[625.93,5.33],[625.92,0.54],[625.91,2.77]],[[625.96,28.33],[625.97,8.49],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150410562,[[625.95,23.2],[625.94,3.34],[625.93,5.33],[625.92,0.54],[625.91,2.77]],[[625.96,28.33],[625.97,8.51],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150410630,[[625.95,23.2],[625.94,3.34],[625.93,2.95],[625.92,0.54],[625.91,2.77]],[[625.96,28.33],[625.97,8.51],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150410718,[[625.95,21.21],[625.94,3.34],[625.93,2.95],[625.92,0.54],[625.91,2.77]],[[625.96,28.33],[625.97,8.51],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150410859,[[625.95,20.96],[625.94,3.34],[625.93,2.95],[625.92,0.54],[625.91,2.77]],[[625.96,28.35],[625.97,8.51],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150410920,[[625.95,22.91],[625.94,3.34],[625.93,2.95],[625.92,0.54],[625.91,2.77]],[[625.96,25.73],[625.97,8.51],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150410973,[[625.95,29.96],[625.94,3.34],[625.93,2.95],[625.92,0.54],[625.91,2.77]],[[625.96,25.57],[625.97,8.51],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150411013,[[625.95,34.12],[625.94,3.34],[625.93,2.95],[625.92,0.54],[625.91,2.77]],[[625.96,23.23],[625.97,8.51],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150411092,[[625.95,32.15],[625.94,3.34],[625.93,2.95],[625.92,0.54],[625.91,2.77]],[[625.96,25.48],[625.97,8.51],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150411142,[[625.95,25.84],[625.94,3.34],[625.93,2.95],[625.92,0.54],[625.91,2.77]],[[625.96,26.64],[625.97,8.51],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150411308,[[625.95,25.84],[625.94,3.34],[625.93,2.95],[625.92,0.54],[625.91,2.77]],[[625.96,27.63],[625.97,8.51],[625.98,6.38],[625.99,7.96],[626.0,0.13]]]
["binance-futures","BNBUSDT",1772150411441,[[625.93,2.89],[625.92,0.54],[625.91,0.08]],[[625.94,90.3],[625.95,78.82],[625.96,25.1],[625.97,6.35],[625.98,6.39]]]
["binance-futures","BNBUSDT",1772150411492,[[625.93,2.89],[625.92,0.54],[625.91,0.08],[625.88,0.01],[625.86,2.24]],[[625.94,87.53],[625.95,72.78],[625.96,24.33],[625.97,6.35],[625.98,6.39]]]
["binance-futures","BNBUSDT",1772150411543,[[625.93,2.89],[625.92,0.54],[625.91,0.08],[625.88,0.01],[625.86,2.24]],[[625.94,92.16],[625.95,72.78],[625.96,24.33],[625.97,6.34],[625.98,6.39]]]
["binance-futures","BNBUSDT",1772150411598,[],[[625.85,20.35],[625.86,8.12],[625.87,6.29],[625.88,6.3],[625.89,0.01]]]
["binance-futures","BNBUSDT",1772150411647,[[625.84,44.33],[625.83,0.02],[625.77,7.27],[625.75,13.97],[625.74,18.16]],[[625.85,10.94],[625.86,8.14],[625.87,6.29],[625.88,6.3],[625.89,0.01]]]
["binance-futures","BNBUSDT",1772150411702,[[625.84,44.33],[625.83,0.02],[625.82,0.15],[625.77,7.27],[625.75,13.97]],[[625.85,10.97],[625.86,6.32],[625.87,6.29],[625.88,6.3],[625.89,0.01]]]
["binance-futures","BNBUSDT",1772150411754,[[625.84,42.38],[625.83,0.02],[625.82,0.15],[625.77,7.28],[625.75,1.01]],[[625.85,26.59],[625.86,6.32],[625.87,6.29],[625.88,6.3],[625.89,0.01]]]
["binance-futures","BNBUSDT",1772150411806,[[625.84,42.38],[625.83,0.02],[625.82,0.15],[625.77,4.48],[625.75,0.1]],[[625.85,26.59],[625.86,6.32],[625.87,6.29],[625.88,6.3],[625.89,0.01]]]
["binance-futures","BNBUSDT",1772150411862,[[625.84,42.44],[625.83,0.02],[625.82,0.15],[625.77,2.65],[625.75,0.1]],[[625.85,26.59],[625.86,6.32],[625.87,6.29],[625.88,6.3],[625.89,0.01]]]
["binance-futures","BNBUSDT",1772150411910,[[625.84,46.13],[625.83,0.02],[625.82,0.15],[625.79,36.17],[625.77,2.65]],[[625.85,26.59],[625.86,6.34],[625.87,6.29],[625.88,6.3],[625.89,0.03]]]
["binance-futures","BNBUSDT",1772150411969,[[625.84,48.44],[625.83,0.02],[625.82,0.18],[625.81,2.8],[625.8,7.15]],[[625.85,13.89],[625.86,0.05],[625.87,6.32],[625.88,6.35],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412024,[[625.84,48.44],[625.83,0.04],[625.82,0.18],[625.81,2.8],[625.8,7.15]],[[625.85,1.32],[625.86,0.05],[625.87,0.03],[625.88,6.35],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412068,[[625.84,58.44],[625.83,0.04],[625.82,0.23],[625.81,2.8],[625.8,8.87]],[[625.85,0.83],[625.86,0.05],[625.87,0.03],[625.88,0.06],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412256,[[625.84,58.44],[625.83,0.04],[625.82,0.23],[625.81,2.8],[625.8,8.87]],[[625.85,7.99],[625.86,0.05],[625.87,0.03],[625.88,0.08],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412304,[[625.84,58.44],[625.83,0.04],[625.82,0.23],[625.81,2.8],[625.8,8.87]],[[625.85,8.51],[625.86,0.05],[625.87,0.03],[625.88,0.08],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412401,[[625.84,58.44],[625.83,0.04],[625.82,0.23],[625.81,2.8],[625.8,8.87]],[[625.85,6.17],[625.86,0.05],[625.87,0.03],[625.88,0.08],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412476,[[625.84,65.63],[625.83,0.04],[625.82,0.23],[625.81,2.8],[625.8,8.87]],[[625.85,3.84],[625.86,0.05],[625.87,0.03],[625.88,0.08],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412511,[[625.84,61.93],[625.83,0.04],[625.82,0.23],[625.81,2.8],[625.8,8.87]],[[625.85,3.84],[625.86,0.05],[625.87,0.03],[625.88,0.08],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412583,[[625.84,62.03],[625.83,0.04],[625.82,0.23],[625.81,2.8],[625.8,8.87]],[[625.85,3.84],[625.86,0.05],[625.87,0.03],[625.88,0.08],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412634,[[625.84,65.83],[625.83,0.04],[625.82,0.23],[625.81,2.8],[625.8,8.88]],[[625.85,3.84],[625.86,0.05],[625.87,0.03],[625.88,0.08],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412686,[[625.84,65.9],[625.83,0.04],[625.82,0.23],[625.81,2.8],[625.8,8.88]],[[625.85,3.84],[625.86,0.05],[625.87,0.03],[625.88,0.08],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412910,[[625.84,38.98],[625.83,0.04],[625.82,0.23],[625.81,0.11],[625.8,8.88]],[[625.85,47.96],[625.86,6.34],[625.87,6.32],[625.88,0.08],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150412964,[[625.84,5.99],[625.83,7.23],[625.82,0.23],[625.81,0.08],[625.8,1.92]],[[625.85,47.96],[625.86,6.34],[625.87,6.32],[625.88,0.08],[625.89,2.74]]]
["binance-futures","BNBUSDT",1772150413016,[[625.82,17.86],[625.81,0.06],[625.8,7.71]],[[625.83,41.65],[625.84,68.87],[625.85,27.31],[625.86,6.34],[625.87,6.32]]]
["binance-futures","BNBUSDT",1772150413068,[[625.82,29.06],[625.81,0.06],[625.8,1.91],[625.73,10.84],[625.72,0.04]],[[625.83,34.97],[625.84,54.59],[625.85,26.52],[625.86,6.34],[625.87,6.32]]]
["binance-futures","BNBUSDT",1772150413119,[[625.82,31.08],[625.81,0.06],[625.8,1.91],[625.74,3.89],[625.73,10.84]],[[625.83,34.52],[625.84,54.29],[625.85,26.52],[625.86,6.34],[625.87,6.32]]]
["binance-futures","BNBUSDT",1772150413168,[[625.82,31.08],[625.81,0.06],[625.8,1.93],[625.79,0.17],[625.78,2.74]],[[625.83,21.83],[625.84,20.18],[625.85,13.25],[625.86,6.34],[625.87,6.32]]]
["binance-futures","BNBUSDT",1772150413224,[[625.82,33.64],[625.81,0.06],[625.8,1.93],[625.79,0.17],[625.78,2.74]],[[625.83,21.83],[625.84,20.18],[625.85,13.25],[625.86,6.34],[625.87,6.32]]]
["binance-futures","BNBUSDT",1772150413282,[[625.82,36.33],[625.81,0.06],[625.8,1.93],[625.79,8.24],[625.78,2.74]],[[625.83,2.12],[625.84,0.01],[625.85,4.85],[625.86,0.05],[625.87,0.03]]]
["binance-futures","BNBUSDT",1772150413332,[[625.82,36.36],[625.81,0.08],[625.8,3.58],[625.79,8.24],[625.78,2.74]],[[625.83,2.66],[625.84,0.01],[625.85,2.29],[625.86,0.03],[625.87,0.03]]]
["binance-futures","BNBUSDT",1772150413382,[[625.82,36.44],[625.81,0.08],[625.8,3.58],[625.79,8.26],[625.78,2.74]],[[625.83,1.3],[625.84,0.01],[625.85,0.05],[625.86,0.03],[625.87,0.03]]]
["binance-futures","BNBUSDT",1772150413437,[[625.88,111.67],[625.87,51.98],[625.86,66.26],[625.85,0.01],[625.84,10.0]],[[625.89,4.53],[625.9,0.02],[625.91,0.04],[625.92,0.04],[625.93,1.84]]]
["binance-futures","BNBUSDT",1772150413496,[[625.88,83.0],[625.87,63.03],[625.86,66.26],[625.85,0.01],[625.84,10.0]],[[625.89,2.87],[625.9,0.02],[625.91,0.04],[625.92,0.04],[625.93,1.84]]]
["binance-futures","BNBUSDT",1772150413552,[[625.88,90.21],[625.87,63.03],[625.86,66.26],[625.85,0.01],[625.84,10.0]],[[625.89,5.39],[625.9,0.02],[625.91,0.04],[625.92,0.04],[625.93,1.84]]]
["binance-futures","BNBUSDT",1772150413598,[[625.88,57.53],[625.87,49.13],[625.86,52.38],[625.85,0.06],[625.84,10.02]],[[625.89,7.41],[625.9,0.02],[625.91,0.07],[625.92,0.09],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150413632,[[625.88,59.66],[625.87,49.13],[625.86,39.33],[625.85,0.06],[625.84,10.03]],[[625.89,7.41],[625.9,0.02],[625.91,0.07],[625.92,0.09],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150413711,[[625.88,59.52],[625.87,49.13],[625.86,39.33],[625.85,0.06],[625.84,10.04]],[[625.89,7.12],[625.9,0.02],[625.91,0.07],[625.92,0.09],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150413748,[[625.88,59.52],[625.87,49.13],[625.86,39.33],[625.85,0.06],[625.84,10.04]],[[625.89,9.17],[625.9,0.02],[625.91,0.07],[625.92,0.09],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150413856,[[625.88,59.58],[625.87,49.13],[625.86,39.33],[625.85,0.06],[625.84,10.04]],[[625.89,9.16],[625.9,0.02],[625.91,0.07],[625.92,0.09],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150413920,[[625.88,61.85],[625.87,49.13],[625.86,39.33],[625.85,0.06],[625.84,10.04]],[[625.89,7.11],[625.9,0.02],[625.91,0.07],[625.92,0.09],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150413958,[[625.88,61.85],[625.87,49.13],[625.86,39.33],[625.85,0.06],[625.84,10.04]],[[625.89,6.7],[625.9,0.02],[625.91,0.09],[625.92,0.09],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150414019,[[625.88,71.85],[625.87,49.13],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,6.7],[625.9,0.02],[625.91,0.09],[625.92,0.09],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150414054,[[625.88,71.85],[625.87,41.21],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,6.71],[625.9,0.02],[625.91,0.09],[625.92,0.09],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150414146,[[625.88,71.85],[625.87,41.21],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,6.71],[625.9,0.02],[625.91,0.09],[625.92,0.09],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150414235,[[625.88,71.85],[625.87,41.21],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,4.25],[625.9,0.02],[625.91,0.09],[625.92,0.09],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150414533,[[625.88,67.53],[625.87,39.18],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,9.1],[625.9,0.02],[625.91,0.09],[625.92,0.11],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150414579,[[625.88,69.81],[625.87,39.18],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,9.1],[625.9,0.02],[625.91,0.09],[625.92,0.11],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150414663,[[625.88,67.53],[625.87,39.18],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,9.1],[625.9,0.02],[625.91,0.09],[625.92,0.11],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150414868,[[625.88,72.17],[625.87,39.18],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,6.74],[625.9,0.02],[625.91,0.09],[625.92,0.11],[625.93,1.86]]]
["binance-futures","BNBUSDT",1772150414964,[[625.88,72.17],[625.87,39.18],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,2.1],[625.9,0.02],[625.91,0.06],[625.92,0.11],[625.93,0.04]]]
["binance-futures","BNBUSDT",1772150415023,[[625.88,72.17],[625.87,39.19],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,2.1],[625.9,0.02],[625.91,0.06],[625.92,0.11],[625.93,0.04]]]
["binance-futures","BNBUSDT",1772150415044,[[625.88,72.17],[625.87,40.71],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,2.1],[625.9,0.02],[625.91,0.06],[625.92,0.11],[625.93,0.04]]]
["binance-futures","BNBUSDT",1772150415126,[[625.88,72.11],[625.87,40.71],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,2.1],[625.9,0.02],[625.91,0.06],[625.92,0.11],[625.93,0.04]]]
["binance-futures","BNBUSDT",1772150415396,[[625.88,72.25],[625.87,40.71],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,2.1],[625.9,0.02],[625.91,0.06],[625.92,0.11],[625.93,0.04]]]
["binance-futures","BNBUSDT",1772150415476,[[625.88,72.26],[625.87,40.71],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,2.1],[625.9,0.04],[625.91,0.06],[625.92,0.11],[625.93,0.04]]]
["binance-futures","BNBUSDT",1772150415577,[[625.88,72.26],[625.87,40.71],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,2.1],[625.9,0.04],[625.91,0.04],[625.92,0.11],[625.93,0.04]]]
["binance-futures","BNBUSDT",1772150415645,[[625.88,72.26],[625.87,40.71],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,2.1],[625.9,0.04],[625.91,0.04],[625.92,0.11],[625.93,5.37]]]
["binance-futures","BNBUSDT",1772150415690,[[625.88,72.36],[625.87,40.71],[625.86,29.33],[625.85,0.06],[625.84,0.04]],[[625.89,2.1],[625.9,0.04],[625.91,0.04],[625.92,0.11],[625.93,5.37]]]
["binance-futures","BNBUSDT",1772150415968,[[625.88,72.36],[625.87,40.72],[625.86,29.34],[625.85,0.07],[625.84,0.04]],[[625.89,2.08],[625.9,0.04],[625.91,0.04],[625.92,0.11],[625.93,5.35]]]
["binance-futures","BNBUSDT",1772150416656,[[625.88,72.36],[625.87,40.72],[625.86,29.34],[625.85,0.07],[625.84,0.04]],[[625.89,4.07],[625.9,0.04],[625.91,0.04],[625.92,0.11],[625.93,5.35]]]
["binance-futures","BNBUSDT",1772150416706,[[625.88,72.36],[625.87,40.72],[625.86,29.34],[625.85,0.07],[625.84,0.04]],[[625.89,2.08],[625.9,0.04],[625.91,0.04],[625.92,0.11],[625.93,5.35]]]
["binance-futures","BNBUSDT",1772150416730,[[625.88,72.36],[625.87,40.72],[625.86,29.34],[625.85,0.07],[625.84,0.04]],[[625.89,6.53],[625.9,0.04],[625.91,0.04],[625.92,0.11],[625.93,5.35]]]
["binance-futures","BNBUSDT",1772150416806,[[625.88,70.02],[625.87,40.72],[625.86,29.34],[625.85,0.07],[625.84,0.04]],[[625.89,9.02],[625.9,0.04],[625.91,0.04],[625.92,0.11],[625.93,5.35]]]
["binance-futures","BNBUSDT",1772150416834,[[625.88,67.7],[625.87,40.72],[625.86,29.34],[625.85,0.07],[625.84,0.04]],[[625.89,9.02],[625.9,0.04],[625.91,0.04],[625.92,0.11],[625.93,5.35]]]
["binance-futures","BNBUSDT",1772150417061,[[625.88,69.99],[625.87,40.72],[625.86,29.34],[625.85,0.07],[625.84,0.04]],[[625.89,2.08],[625.9,0.04],[625.91,0.04],[625.92,0.11],[625.93,5.35]]]
["binance-futures","BNBUSDT",1772150417116,[[625.88,69.99],[625.87,40.72],[625.86,29.34],[625.85,0.07],[625.84,0.04]],[[625.89,2.08],[625.9,0.02],[625.91,0.04],[625.92,0.11],[625.93,5.35]]]
["binance-futures","BNBUSDT",1772150417187,[[625.88,4.68],[625.87,11.19],[625.86,2.09],[625.85,0.07],[625.84,0.04]],[[625.89,53.52],[625.9,0.02],[625.91,6.33],[625.92,0.11],[625.93,5.35]]]
["binance-futures","BNBUSDT",1772150417248,[[625.88,4.68],[625.87,4.01],[625.86,2.09],[625.85,0.07],[625.84,0.04]],[[625.89,53.52],[625.9,0.02],[625.91,6.35],[625.92,3.75],[625.93,8.04]]]
["binance-futures","BNBUSDT",1772150417300,[[625.88,4.68],[625.87,4.0],[625.86,2.09],[625.85,0.07],[625.84,0.04]],[[625.89,53.52],[625.9,0.02],[625.91,6.35],[625.92,3.75],[625.93,8.04]]]
["binance-futures","BNBUSDT",1772150417343,[[625.88,6.71],[625.87,4.0],[625.86,2.09],[625.85,0.07],[625.84,0.04]],[[625.89,53.52],[625.9,0.02],[625.91,6.35],[625.92,0.11],[625.93,8.04]]]
["binance-futures","BNBUSDT",1772150417465,[[625.88,19.97],[625.87,11.18],[625.86,2.09],[625.85,0.07],[625.84,0.04]],[[625.89,51.9],[625.9,0.02],[625.91,6.35],[625.92,0.11],[625.93,8.04]]]
["binance-futures","BNBUSDT",1772150417719,[[625.88,19.71],[625.87,11.18],[625.86,2.09],[625.85,0.07],[625.84,0.04]],[[625.89,51.9],[625.9,0.02],[625.91,6.35],[625.92,2.88],[625.93,8.04]]]
["binance-futures","BNBUSDT",1772150417791,[[625.88,19.71],[625.87,11.18],[625.86,2.09],[625.85,0.07],[625.84,0.04]],[[625.89,50.03],[625.9,0.02],[625.91,6.35],[625.92,2.88],[625.93,8.04]]]
["binance-futures","BNBUSDT",1772150417980,[[625.88,4.47],[625.87,9.66],[625.86,2.09],[625.85,0.07],[625.84,0.04]],[[625.89,60.03],[625.9,0.02],[625.91,6.36],[625.92,2.88],[625.93,8.04]]]
["binance-futures","BNBUSDT",1772150418047,[[625.88,4.47],[625.87,0.24],[625.86,10.79],[625.85,0.07],[625.84,0.04]],[[625.89,60.03],[625.9,0.02],[625.91,6.36],[625.92,2.88],[625.93,8.04]]]
["binance-futures","BNBUSDT",1772150418097,[[625.87,0.26],[625.86,1.56],[625.85,0.07],[625.84,0.04]],[[625.88,96.98],[625.89,53.29],[625.9,0.02],[625.91,6.36],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150418156,[[625.87,3.86],[625.86,1.56],[625.85,0.07],[625.84,0.04],[625.8,0.17]],[[625.88,97.21],[625.89,53.06],[625.9,0.02],[625.91,6.36],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150418208,[[625.87,3.86],[625.86,1.56],[625.85,0.07],[625.84,7.23],[625.8,0.17]],[[625.88,97.21],[625.89,53.06],[625.9,0.02],[625.91,6.36],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150418261,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.8,0.17]],[[625.88,97.21],[625.89,53.06],[625.9,0.02],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150418303,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.8,0.17]],[[625.88,97.64],[625.89,52.63],[625.9,0.02],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150418382,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.8,0.17]],[[625.88,97.64],[625.89,52.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150418454,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,7.23],[625.8,0.17]],[[625.88,96.83],[625.89,52.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150418487,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.8,0.17]],[[625.88,96.83],[625.89,52.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150418590,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,7.23],[625.8,0.17]],[[625.88,96.83],[625.89,52.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150418632,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.8,0.17]],[[625.88,96.83],[625.89,52.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150418747,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.8,0.17]],[[625.88,96.82],[625.89,52.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150418976,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.8,0.17]],[[625.88,96.81],[625.89,42.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150419060,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.8,0.17]],[[625.88,97.42],[625.89,42.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150419151,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.8,0.17]],[[625.88,97.29],[625.89,42.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150419280,[[625.87,3.86],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.8,0.17]],[[625.88,97.27],[625.89,42.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150419406,[[625.87,0.26],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.83,9.03]],[[625.88,97.27],[625.89,42.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150419458,[[625.87,0.26],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.83,1.84]],[[625.88,97.27],[625.89,42.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150419503,[[625.87,0.26],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.83,0.02]],[[625.88,97.27],[625.89,42.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150419571,[[625.87,0.26],[625.86,1.58],[625.85,0.07],[625.84,0.04],[625.83,7.21]],[[625.88,97.27],[625.89,42.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150419826,[[625.87,0.26],[625.86,1.58],[625.85,0.07],[625.84,7.23],[625.83,0.02]],[[625.88,97.26],[625.89,42.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150419908,[[625.87,3.96],[625.86,1.58],[625.85,0.07],[625.84,0.06],[625.83,0.02]],[[625.88,97.26],[625.89,42.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150419955,[[625.87,3.99],[625.86,1.58],[625.85,7.25],[625.84,0.06],[625.83,0.02]],[[625.88,97.29],[625.89,42.63],[625.9,0.03],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420007,[[625.87,3.98],[625.86,1.57],[625.85,0.06],[625.84,0.06],[625.83,7.02]],[[625.88,97.36],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420101,[[625.87,3.98],[625.86,8.75],[625.85,0.06],[625.84,0.06],[625.83,7.02]],[[625.88,97.36],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420161,[[625.87,3.98],[625.86,1.57],[625.85,0.06],[625.84,0.06],[625.83,7.02]],[[625.88,97.13],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420346,[[625.87,4.17],[625.86,8.75],[625.85,0.06],[625.84,0.06],[625.83,7.02]],[[625.88,97.13],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420390,[[625.87,0.48],[625.86,1.57],[625.85,0.06],[625.84,0.06],[625.83,7.02]],[[625.88,97.13],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420476,[[625.87,0.48],[625.86,1.57],[625.85,0.06],[625.84,0.04],[625.83,7.02]],[[625.88,97.13],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420682,[[625.87,0.48],[625.86,1.57],[625.85,0.06],[625.84,7.23],[625.83,7.02]],[[625.88,97.13],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420720,[[625.87,0.48],[625.86,1.57],[625.85,2.19],[625.84,7.23],[625.83,7.02]],[[625.88,100.46],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420797,[[625.87,0.48],[625.86,1.57],[625.85,2.19],[625.84,0.04],[625.83,7.02]],[[625.88,100.46],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420824,[[625.87,0.48],[625.86,1.57],[625.85,0.06],[625.84,7.23],[625.83,7.02]],[[625.88,100.46],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420882,[[625.87,0.48],[625.86,1.57],[625.85,2.19],[625.84,7.23],[625.83,7.02]],[[625.88,100.46],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150420952,[[625.87,0.48],[625.86,0.05],[625.85,9.37],[625.84,0.04],[625.83,7.02]],[[625.88,100.46],[625.89,42.65],[625.9,0.05],[625.91,6.35],[625.92,2.89]]]
["binance-futures","BNBUSDT",1772150421023,[[625.85,13.12],[625.84,0.04],[625.83,7.02]],[[625.86,83.88],[625.87,33.32],[625.88,78.02],[625.89,15.62],[625.9,0.06]]]
["binance-futures","BNBUSDT",1772150421051,[[625.85,13.12],[625.84,1.6],[625.83,7.04],[625.79,0.17],[625.74,4.78]],[[625.86,83.88],[625.87,33.32],[625.88,74.74],[625.89,15.62],[625.9,0.06]]]
["binance-futures","BNBUSDT",1772150421134,[[625.79,13.71],[625.78,0.02],[625.76,3.68],[625.75,0.03],[625.74,1.47]],[[625.8,83.04],[625.81,30.59],[625.82,14.41],[625.83,42.2],[625.84,61.97]]]
["binance-futures","BNBUSDT",1772150421185,[[625.79,2.06],[625.78,0.02],[625.76,3.68],[625.75,0.03],[625.74,1.47]],[[625.8,83.04],[625.81,39.04],[625.82,14.41],[625.83,63.97],[625.84,45.3]]]
["binance-futures","BNBUSDT",1772150421238,[[625.79,0.08],[625.78,0.02],[625.76,3.68],[625.75,0.03],[625.74,1.47]],[[625.8,82.02],[625.81,30.88],[625.82,14.41],[625.83,42.2],[625.84,45.3]]]
["binance-futures","BNBUSDT",1772150421286,[[625.79,0.08],[625.78,0.02],[625.76,3.68],[625.75,0.03],[625.74,1.47]],[[625.8,82.02],[625.81,30.88],[625.82,14.41],[625.83,42.2],[625.84,47.95]]]
["binance-futures","BNBUSDT",1772150421318,[[625.79,0.08],[625.78,0.02],[625.76,3.86],[625.75,0.03],[625.74,1.47]],[[625.8,82.52],[625.81,39.33],[625.82,14.41],[625.83,42.2],[625.84,47.95]]]
["binance-futures","BNBUSDT",1772150421377,[[625.76,10.17],[625.75,0.03],[625.74,1.47]],[[625.77,42.19],[625.78,8.0],[625.79,12.32],[625.8,30.06],[625.81,15.83]]]
["binance-futures","BNBUSDT",1772150421436,[[625.76,10.17],[625.75,0.03],[625.74,1.47],[625.73,0.13],[625.72,0.03]],[[625.77,42.19],[625.78,0.01],[625.79,4.49],[625.8,30.06],[625.81,12.64]]]
["binance-futures","BNBUSDT",1772150421494,[[625.76,27.36],[625.75,0.03],[625.74,1.47],[625.73,0.13],[625.72,0.03]],[[625.77,26.65],[625.78,0.01],[625.79,10.78],[625.8,30.06],[625.81,12.35]]]
["binance-futures","BNBUSDT",1772150421658,[[625.76,27.36],[625.75,0.03],[625.74,1.49],[625.73,0.13],[625.72,0.03]],[[625.77,26.65],[625.78,0.01],[625.79,10.78],[625.8,30.06],[625.81,12.35]]]
["binance-futures","BNBUSDT",1772150421710,[[625.76,27.36],[625.75,0.03],[625.74,1.52],[625.73,0.18],[625.72,0.05]],[[625.77,22.76],[625.78,0.01],[625.79,10.81],[625.8,30.11],[625.81,12.37]]]
["binance-futures","BNBUSDT",1772150421762,[[625.76,27.76],[625.75,0.03],[625.74,1.52],[625.73,0.18],[625.72,0.05]],[[625.77,22.76],[625.78,0.01],[625.79,10.81],[625.8,30.11],[625.81,12.37]]]
["binance-futures","BNBUSDT",1772150421806,[[625.76,27.76],[625.75,0.03],[625.74,1.52],[625.73,0.18],[625.72,0.05]],[[625.77,20.73],[625.78,0.01],[625.79,10.81],[625.8,30.11],[625.81,12.37]]]
["binance-futures","BNBUSDT",1772150421921,[[625.76,23.56],[625.75,0.03],[625.74,1.52],[625.73,0.18],[625.72,0.05]],[[625.77,26.49],[625.78,0.01],[625.79,10.81],[625.8,30.11],[625.81,12.37]]]
["binance-futures","BNBUSDT",1772150421974,[[625.76,10.57],[625.75,0.03],[625.74,1.52],[625.73,0.18],[625.72,0.05]],[[625.77,27.35],[625.78,0.02],[625.79,10.81],[625.8,30.11],[625.81,12.37]]]
["binance-futures","BNBUSDT",1772150422079,[[625.76,6.25],[625.75,0.03],[625.74,1.52],[625.73,0.18],[625.72,0.05]],[[625.77,27.35],[625.78,0.02],[625.79,10.81],[625.8,30.11],[625.81,19.56]]]
["binance-futures","BNBUSDT",1772150422130,[[625.76,6.25],[625.75,0.03],[625.74,1.52],[625.73,7.37],[625.72,0.05]],[[625.77,27.35],[625.78,8.01],[625.79,19.27],[625.8,30.11],[625.81,12.37]]]
["binance-futures","BNBUSDT",1772150422182,[[625.76,4.26],[625.75,0.03],[625.74,1.52],[625.73,7.39],[625.72,0.05]],[[625.77,27.35],[625.78,8.01],[625.79,19.27],[625.8,37.3],[625.81,12.37]]]
["binance-futures","BNBUSDT",1772150422189,[[625.76,4.26],[625.75,0.03],[625.74,1.52],[625.73,7.39],[625.72,0.05]],[[625.77,27.35],[625.78,15.78],[625.79,6.32],[625.8,37.3],[625.81,12.37]]]
["binance-futures","BNBUSDT",1772150422304,[[625.76,4.26],[625.75,0.03],[625.74,1.52],[625.73,7.39],[625.72,0.05]],[[625.77,27.35],[625.78,15.78],[625.79,6.32],[625.8,30.11],[625.81,19.56]]]
["binance-futures","BNBUSDT",1772150422321,[[625.76,4.26],[625.75,0.03],[625.74,1.52],[625.73,7.39],[625.72,0.05]],[[625.77,27.35],[625.78,12.78],[625.79,6.32],[625.8,30.11],[625.81,19.56]]]
["binance-futures","BNBUSDT",1772150422447,[[625.76,4.26],[625.75,0.03],[625.74,1.52],[625.73,7.39],[625.72,0.05]],[[625.77,27.35],[625.78,4.79],[625.79,6.32],[625.8,30.11],[625.81,19.56]]]
["binance-futures","BNBUSDT",1772150422655,[[625.76,4.26],[625.75,0.05],[625.74,8.71],[625.73,0.2],[625.72,0.05]],[[625.77,27.35],[625.78,4.79],[625.79,6.32],[625.8,30.11],[625.81,12.37]]]
["binance-futures","BNBUSDT",1772150422730,[[625.76,4.26],[625.75,0.05],[625.74,8.71],[625.73,0.2],[625.72,0.05]],[[625.77,27.35],[625.78,4.79],[625.79,6.34],[625.8,30.11],[625.81,12.37]]]
["binance-futures","BNBUSDT",1772150422968,[[625.72,0.06]],[[625.73,107.89],[625.74,84.17],[625.75,67.08],[625.76,45.18],[625.77,22.49]]]
["binance-futures","BNBUSDT",1772150423017,[[625.7,2.75],[625.67,7.1],[625.66,1.02],[625.65,0.06],[625.63,0.85]],[[625.71,99.93],[625.72,8.0],[625.73,72.44],[625.74,59.12],[625.75,32.48]]]
["binance-futures","BNBUSDT",1772150423072,[[625.7,2.73],[625.67,1.56],[625.66,1.02],[625.65,0.06],[625.63,0.85]],[[625.71,92.8],[625.72,0.01],[625.73,61.39],[625.74,40.3],[625.75,32.48]]]
["binance-futures","BNBUSDT",1772150423112,[[625.7,2.73],[625.68,14.84],[625.67,1.56],[625.66,1.02],[625.65,0.06]],[[625.71,92.8],[625.72,0.01],[625.73,61.39],[625.74,40.3],[625.75,32.48]]]
["binance-futures","BNBUSDT",1772150423167,[[625.7,2.73],[625.68,14.84],[625.67,1.56],[625.66,1.02],[625.65,0.06]],[[625.71,92.8],[625.72,0.01],[625.73,61.4],[625.74,40.3],[625.75,32.48]]]
["binance-futures","BNBUSDT",1772150423208,[[625.7,2.73],[625.69,4.11],[625.68,14.84],[625.67,1.56],[625.66,1.02]],[[625.71,92.87],[625.72,0.01],[625.73,61.4],[625.74,40.3],[625.75,32.48]]]
["binance-futures","BNBUSDT",1772150423281,[[625.7,6.73],[625.69,6.49],[625.68,14.86],[625.67,1.56],[625.66,1.02]],[[625.71,72.9],[625.72,0.01],[625.73,61.4],[625.74,40.3],[625.75,32.48]]]
["binance-futures","BNBUSDT",1772150423332,[[625.7,6.73],[625.69,6.49],[625.68,14.89],[625.67,1.61],[625.66,1.04]],[[625.71,72.85],[625.72,0.01],[625.73,61.43],[625.74,40.35],[625.75,32.5]]]
["binance-futures","BNBUSDT",1772150423387,[[625.7,6.73],[625.69,13.68],[625.68,7.7],[625.67,1.61],[625.66,1.04]],[[625.71,81.81],[625.72,15.2],[625.73,61.43],[625.74,40.35],[625.75,32.5]]]
["binance-futures","BNBUSDT",1772150423445,[[625.7,9.25],[625.69,4.11],[625.68,7.7],[625.67,1.61],[625.66,1.04]],[[625.71,80.84],[625.72,15.2],[625.73,61.43],[625.74,53.75],[625.75,32.5]]]
["binance-futures","BNBUSDT",1772150423498,[[625.7,6.76],[625.69,11.3],[625.68,7.76],[625.67,1.61],[625.66,1.04]],[[625.71,78.62],[625.72,15.2],[625.73,61.43],[625.74,53.75],[625.75,32.5]]]
["binance-futures","BNBUSDT",1772150423553,[[625.7,34.35],[625.69,4.11],[625.68,7.76],[625.67,8.61],[625.66,1.04]],[[625.71,30.33],[625.72,0.01],[625.73,13.7],[625.74,8.07],[625.75,0.02]]]
["binance-futures","BNBUSDT",1772150423605,[[625.7,34.35],[625.69,6.72],[625.68,7.76],[625.67,8.61],[625.66,1.04]],[[625.71,13.75],[625.72,0.01],[625.73,13.7],[625.74,1.9],[625.75,0.04]]]
["binance-futures","BNBUSDT",1772150423709,[[625.7,40.98],[625.69,6.72],[625.68,7.76],[625.67,8.61],[625.66,1.04]],[[625.71,14.33],[625.72,0.01],[625.73,13.7],[625.74,1.9],[625.75,0.04]]]
["binance-futures","BNBUSDT",1772150423760,[[625.7,41.45],[625.69,6.72],[625.68,7.74],[625.67,8.61],[625.66,1.04]],[[625.71,14.33],[625.72,0.01],[625.73,13.7],[625.74,1.9],[625.75,0.04]]]
["binance-futures","BNBUSDT",1772150423804,[[625.7,41.45],[625.69,6.72],[625.68,7.74],[625.67,8.61],[625.66,1.04]],[[625.71,16.61],[625.72,0.03],[625.73,13.7],[625.74,1.9],[625.75,0.04]]]
["binance-futures","BNBUSDT",1772150423868,[[625.7,41.45],[625.69,6.72],[625.68,7.74],[625.67,8.63],[625.66,1.04]],[[625.71,14.33],[625.72,0.03],[625.73,13.7],[625.74,2.02],[625.75,0.04]]]
["binance-futures","BNBUSDT",1772150423922,[[625.7,51.45],[625.69,6.72],[625.68,7.74],[625.67,8.63],[625.66,1.04]],[[625.71,14.33],[625.72,0.03],[625.73,13.7],[625.74,2.02],[625.75,0.04]]]
["binance-futures","BNBUSDT",1772150424076,[[625.7,51.45],[625.69,6.72],[625.68,7.74],[625.67,10.29],[625.66,1.04]],[[625.71,14.34],[625.72,0.03],[625.73,13.69],[625.74,2.04],[625.75,0.04]]]
["binance-futures","BNBUSDT",1772150424106,[[625.7,51.45],[625.69,6.72],[625.68,7.74],[625.67,10.29],[625.66,1.04]],[[625.71,14.34],[625.72,0.03],[625.73,13.69],[625.74,2.04],[625.75,0.03]]]
["binance-futures","BNBUSDT",1772150424307,[[625.7,51.45],[625.69,6.72],[625.68,7.74],[625.67,10.29],[625.66,1.04]],[[625.71,14.96],[625.72,0.03],[625.73,13.69],[625.74,2.04],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150424453,[[625.7,51.45],[625.69,6.72],[625.68,7.74],[625.67,10.29],[625.66,1.04]],[[625.71,14.96],[625.72,0.03],[625.73,13.71],[625.74,2.04],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150424663,[[625.7,51.45],[625.69,6.72],[625.68,7.74],[625.67,10.29],[625.66,1.04]],[[625.71,15.33],[625.72,0.03],[625.73,13.71],[625.74,2.04],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150424913,[[625.7,51.45],[625.69,6.72],[625.68,7.75],[625.67,10.29],[625.66,1.04]],[[625.71,15.33],[625.72,0.03],[625.73,13.71],[625.74,2.04],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150425044,[[625.7,51.45],[625.69,6.72],[625.68,7.75],[625.67,10.29],[625.66,1.04]],[[625.71,15.48],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150425156,[[625.7,51.45],[625.69,6.72],[625.68,7.75],[625.67,10.29],[625.66,1.04]],[[625.71,15.51],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150425485,[[625.7,53.65],[625.69,6.72],[625.68,7.75],[625.67,10.29],[625.66,1.04]],[[625.71,15.52],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150425516,[[625.7,53.84],[625.69,6.72],[625.68,7.75],[625.67,8.75],[625.66,1.04]],[[625.71,15.52],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150425673,[[625.7,53.84],[625.69,6.66],[625.68,7.75],[625.67,8.75],[625.66,1.04]],[[625.71,15.52],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150425898,[[625.7,53.84],[625.69,6.66],[625.68,7.75],[625.67,8.75],[625.66,1.04]],[[625.71,15.22],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150426153,[[625.7,53.84],[625.69,6.66],[625.68,7.75],[625.67,8.75],[625.66,1.04]],[[625.71,25.9],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150426207,[[625.7,53.91],[625.69,6.66],[625.68,7.75],[625.67,8.75],[625.66,1.04]],[[625.71,25.9],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150426275,[[625.7,53.94],[625.69,6.66],[625.68,7.75],[625.67,8.75],[625.66,1.04]],[[625.71,25.94],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150426332,[[625.7,54.07],[625.69,6.66],[625.68,7.75],[625.67,8.75],[625.66,1.04]],[[625.71,25.94],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150426499,[[625.7,54.08],[625.69,6.66],[625.68,7.75],[625.67,8.75],[625.66,1.04]],[[625.71,25.94],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150426616,[[625.7,54.17],[625.69,6.66],[625.68,7.75],[625.67,8.75],[625.66,1.04]],[[625.71,25.72],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150426650,[[625.7,54.17],[625.69,6.75],[625.68,7.75],[625.67,8.75],[625.66,1.04]],[[625.71,25.72],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150426958,[[625.7,54.17],[625.69,6.75],[625.68,7.75],[625.67,7.09],[625.66,1.04]],[[625.71,25.72],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150427081,[[625.7,54.17],[625.69,6.75],[625.68,9.34],[625.67,7.09],[625.66,1.04]],[[625.71,25.72],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150427190,[[625.7,54.17],[625.69,6.75],[625.68,9.34],[625.67,7.09],[625.66,2.04]],[[625.71,25.72],[625.72,0.03],[625.73,13.71],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150427258,[[625.7,54.17],[625.69,6.75],[625.68,9.34],[625.67,7.09],[625.66,2.04]],[[625.71,15.04],[625.72,0.03],[625.73,0.07],[625.74,2.06],[625.75,5.06]]]
["binance-futures","BNBUSDT",1772150427300,[[625.7,54.17],[625.69,6.75],[625.68,9.34],[625.67,7.09],[625.66,2.04]],[[625.71,15.04],[625.72,0.03],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150427585,[[625.7,54.17],[625.69,6.75],[625.68,9.34],[625.67,7.09],[625.66,2.04]],[[625.71,15.03],[625.72,0.03],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150427645,[[625.7,54.17],[625.69,6.75],[625.68,9.34],[625.67,7.09],[625.66,2.04]],[[625.71,15.02],[625.72,0.03],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150427978,[[625.7,54.17],[625.69,6.75],[625.68,9.34],[625.67,7.09],[625.66,2.04]],[[625.71,15.02],[625.72,0.04],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150428022,[[625.7,54.17],[625.69,6.75],[625.68,9.34],[625.67,7.09],[625.66,2.04]],[[625.71,15.02],[625.72,0.1],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150428085,[[625.7,54.13],[625.69,6.75],[625.68,9.34],[625.67,7.08],[625.66,2.04]],[[625.71,15.02],[625.72,0.13],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150428134,[[625.7,54.13],[625.69,6.75],[625.68,9.34],[625.67,7.08],[625.66,2.04]],[[625.71,15.01],[625.72,0.13],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150428257,[[625.7,54.13],[625.69,6.75],[625.68,9.34],[625.67,7.08],[625.66,2.04]],[[625.71,15.02],[625.72,0.13],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150428323,[[625.7,54.12],[625.69,6.75],[625.68,9.34],[625.67,7.08],[625.66,2.04]],[[625.71,15.01],[625.72,0.16],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150428382,[[625.7,54.12],[625.69,6.75],[625.68,9.34],[625.67,7.08],[625.66,1.04]],[[625.71,15.01],[625.72,0.25],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150428533,[[625.7,54.37],[625.69,6.75],[625.68,9.34],[625.67,7.08],[625.66,1.04]],[[625.71,15.01],[625.72,0.31],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150428590,[[625.7,54.37],[625.69,6.75],[625.68,9.34],[625.67,7.08],[625.66,1.04]],[[625.71,15.01],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150428842,[[625.7,54.37],[625.69,6.75],[625.68,9.34],[625.67,7.08],[625.66,1.04]],[[625.71,14.64],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150429049,[[625.7,54.37],[625.69,6.75],[625.68,9.34],[625.67,7.08],[625.66,1.04]],[[625.71,14.46],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150429601,[[625.7,54.37],[625.69,6.75],[625.68,9.34],[625.67,7.08],[625.66,1.04]],[[625.71,14.83],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150429678,[[625.7,54.37],[625.69,6.75],[625.68,9.34],[625.67,7.08],[625.66,1.04]],[[625.71,14.7],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150429953,[[625.7,54.37],[625.69,3.56],[625.68,7.75],[625.67,7.08],[625.66,1.04]],[[625.71,14.31],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150430034,[[625.7,54.37],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,14.31],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150430194,[[625.7,54.4],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,14.31],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150430255,[[625.7,54.7],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,14.43],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150430313,[[625.7,54.71],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,14.43],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150430356,[[625.7,54.7],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,14.42],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150430862,[[625.7,55.05],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,14.42],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150430976,[[625.7,54.38],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,14.42],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150431135,[[625.7,54.36],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,14.4],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150431178,[[625.7,54.36],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,14.21],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150431261,[[625.7,54.36],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,14.37],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150431440,[[625.7,54.36],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,14.43],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150431538,[[625.7,54.41],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,23.22],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150431545,[[625.7,53.78],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,23.22],[625.72,0.45],[625.73,0.31],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150431851,[[625.7,53.78],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,23.21],[625.72,0.45],[625.73,0.31],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150431901,[[625.7,53.69],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,23.21],[625.72,0.45],[625.73,0.31],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150432034,[[625.7,54.22],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,23.21],[625.72,0.45],[625.73,0.31],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150432136,[[625.7,54.58],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,23.21],[625.72,0.45],[625.73,0.31],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150432193,[[625.7,54.58],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,23.21],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150432398,[[625.7,54.53],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,23.21],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150432570,[[625.7,54.53],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,22.16],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150432588,[[625.7,54.53],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,22.33],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150432761,[[625.7,54.53],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,22.47],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150432812,[[625.7,54.68],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,22.47],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150432894,[[625.7,54.68],[625.69,3.56],[625.68,8.74],[625.67,7.08],[625.66,1.04]],[[625.71,22.47],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150432975,[[625.7,54.68],[625.69,3.56],[625.68,7.74],[625.67,7.08],[625.66,1.04]],[[625.71,22.47],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150433084,[[625.7,54.68],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,22.47],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150433127,[[625.7,54.59],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,22.3],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150433152,[[625.7,54.58],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,22.29],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150433262,[[625.7,54.58],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,22.3],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150433431,[[625.7,54.58],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,22.3],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150433448,[[625.7,54.6],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,22.3],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150433744,[[625.7,54.57],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,22.3],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150433847,[[625.7,54.57],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,21.93],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150433920,[[625.7,54.57],[625.69,3.56],[625.68,8.75],[625.67,7.08],[625.66,1.04]],[[625.71,21.93],[625.72,0.45],[625.73,0.07],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150434154,[[625.7,22.95],[625.69,3.56],[625.68,8.75],[625.67,0.08],[625.66,1.04]],[[625.71,33.57],[625.72,0.45],[625.73,6.36],[625.74,10.52],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150434211,[[625.7,12.4],[625.69,0.95],[625.68,8.75],[625.67,0.08],[625.66,1.04]],[[625.71,39.86],[625.72,2.97],[625.73,6.36],[625.74,10.52],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150434259,[[625.7,5.18],[625.69,0.95],[625.68,15.94],[625.67,0.08],[625.66,1.04]],[[625.71,39.86],[625.72,2.97],[625.73,6.36],[625.74,10.52],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150434312,[[625.7,5.21],[625.69,3.5],[625.68,15.94],[625.67,0.08],[625.66,1.04]],[[625.71,39.86],[625.72,2.97],[625.73,6.36],[625.74,10.52],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150434446,[[625.7,5.21],[625.69,3.5],[625.68,15.94],[625.67,0.08],[625.66,1.04]],[[625.71,39.86],[625.72,2.97],[625.73,6.36],[625.74,10.52],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150434521,[[625.7,5.62],[625.69,10.69],[625.68,8.75],[625.67,0.08],[625.66,1.04]],[[625.71,39.86],[625.72,2.97],[625.73,6.36],[625.74,10.52],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150434604,[[625.7,5.62],[625.69,8.14],[625.68,8.75],[625.67,0.08],[625.66,1.04]],[[625.71,39.85],[625.72,2.97],[625.73,6.36],[625.74,10.52],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150434662,[[625.7,5.62],[625.69,8.14],[625.68,8.75],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.97],[625.73,6.36],[625.74,10.52],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150434753,[[625.7,23.23],[625.69,0.95],[625.68,8.75],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.97],[625.73,6.36],[625.74,10.52],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150434808,[[625.7,20.74],[625.69,0.95],[625.68,8.75],[625.67,0.08],[625.66,1.04]],[[625.71,50.22],[625.72,2.97],[625.73,6.36],[625.74,2.06],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150434864,[[625.7,20.21],[625.69,0.95],[625.68,8.75],[625.67,0.08],[625.66,1.04]],[[625.71,50.22],[625.72,0.45],[625.73,6.36],[625.74,2.06],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150434934,[[625.7,20.21],[625.69,0.95],[625.68,8.75],[625.67,0.08],[625.66,1.04]],[[625.71,50.22],[625.72,0.45],[625.73,6.36],[625.74,2.06],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150434984,[[625.7,20.04],[625.69,0.95],[625.68,8.75],[625.67,2.08],[625.66,1.04]],[[625.71,40.22],[625.72,0.45],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150435037,[[625.7,20.04],[625.69,2.73],[625.68,8.75],[625.67,2.08],[625.66,1.04]],[[625.71,40.22],[625.72,0.45],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150435101,[[625.7,17.92],[625.69,2.73],[625.68,8.75],[625.67,2.08],[625.66,1.04]],[[625.71,40.22],[625.72,0.45],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150435413,[[625.7,17.93],[625.69,2.73],[625.68,8.75],[625.67,2.08],[625.66,1.04]],[[625.71,40.22],[625.72,0.45],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150435475,[[625.7,20.27],[625.69,2.73],[625.68,8.75],[625.67,2.08],[625.66,1.04]],[[625.71,40.22],[625.72,0.45],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150435501,[[625.7,21.87],[625.69,2.73],[625.68,8.75],[625.67,2.08],[625.66,1.04]],[[625.71,40.22],[625.72,0.45],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150435560,[[625.7,19.65],[625.69,2.73],[625.68,8.75],[625.67,2.08],[625.66,1.04]],[[625.71,40.22],[625.72,0.45],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150435660,[[625.7,15.41],[625.69,3.1],[625.68,8.71],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,0.45],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150435701,[[625.7,11.71],[625.69,3.1],[625.68,8.71],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.88],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150435801,[[625.7,21.71],[625.69,3.1],[625.68,8.71],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.88],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150435951,[[625.7,21.71],[625.69,3.1],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.88],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150436030,[[625.7,21.71],[625.69,1.32],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.88],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150436036,[[625.7,21.71],[625.69,2.35],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.88],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150436185,[[625.7,21.71],[625.69,2.34],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150436382,[[625.7,14.52],[625.69,9.53],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150436499,[[625.7,14.52],[625.69,9.53],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150436962,[[625.7,14.24],[625.69,9.53],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150436975,[[625.7,14.54],[625.69,9.53],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.22],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150437105,[[625.7,4.56],[625.69,9.53],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.23],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150437302,[[625.7,4.56],[625.69,9.53],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.71],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150437376,[[625.7,4.56],[625.69,9.53],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.75],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150437501,[[625.7,4.57],[625.69,9.53],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.75],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150437539,[[625.7,5.1],[625.69,9.53],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.75],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150438001,[[625.7,5.1],[625.69,9.53],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.76],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150438494,[[625.7,5.1],[625.69,9.53],[625.68,7.7],[625.67,0.08],[625.66,1.04]],[[625.71,40.76],[625.72,2.9],[625.73,6.36],[625.74,9.91],[625.75,5.77]]]
["binance-futures","BNBUSDT",1772150438579,[[625.7,35.92],[625.69,2.34],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,33.04],[625.72,2.9],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150438632,[[625.7,35.95],[625.69,4.05],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,33.04],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150438674,[[625.7,39.75],[625.69,4.05],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,33.04],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150438752,[[625.7,49.75],[625.69,4.05],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,33.04],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150438870,[[625.7,49.75],[625.69,4.05],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,32.67],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150438952,[[625.7,47.73],[625.69,3.02],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,32.67],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150439040,[[625.7,45.42],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,32.67],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150439198,[[625.7,47.75],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,32.67],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150439306,[[625.7,47.75],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,32.46],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150439368,[[625.7,47.73],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,32.62],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150439429,[[625.7,47.73],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,32.63],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150439505,[[625.7,47.73],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,32.63],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150439559,[[625.7,47.72],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,32.99],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150439848,[[625.7,47.72],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,32.83],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440043,[[625.7,47.74],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,32.83],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440148,[[625.7,48.24],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,28.92],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440165,[[625.7,48.24],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,28.92],[625.72,0.47],[625.73,6.36],[625.74,2.06],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440257,[[625.7,48.23],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,28.91],[625.72,0.47],[625.73,6.36],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440296,[[625.7,48.23],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,28.91],[625.72,0.47],[625.73,6.36],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440433,[[625.7,48.23],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,28.9],[625.72,0.47],[625.73,6.36],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440521,[[625.7,48.1],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,28.9],[625.72,0.47],[625.73,6.36],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440545,[[625.7,48.4],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,29.5],[625.72,0.47],[625.73,6.36],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440602,[[625.7,46.86],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,29.5],[625.72,0.47],[625.73,6.36],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440725,[[625.7,44.53],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,29.5],[625.72,0.47],[625.73,6.36],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440804,[[625.7,46.48],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,23.21],[625.72,0.47],[625.73,6.36],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150440837,[[625.7,46.48],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,23.21],[625.72,0.47],[625.73,0.07],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150441045,[[625.7,46.48],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,23.21],[625.72,0.47],[625.73,0.07],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150441222,[[625.7,44.88],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,23.34],[625.72,0.47],[625.73,0.07],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150441297,[[625.7,21.81],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,28.68],[625.72,0.47],[625.73,0.07],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150441394,[[625.7,21.81],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,28.53],[625.72,0.47],[625.73,0.07],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150441502,[[625.7,21.81],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,28.53],[625.72,0.47],[625.73,6.36],[625.74,2.04],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150441556,[[625.7,32.22],[625.69,3.94],[625.68,7.7],[625.67,0.08],[625.66,3.66]],[[625.71,23.19],[625.72,0.47],[625.73,0.07],[625.74,0.22],[625.75,3.15]]]
["binance-futures","BNBUSDT",1772150441607,[[625.7,32.22],[625.69,3.94],[625.68,10.2],[625.67,0.08],[625.66,3.66]],[[625.71,23.02],[625.72,0.47],[625.73,0.07],[625.74,0.22],[625.75,0.03]]]
["binance-futures","BNBUSDT",1772150441660,[[625.71,18.29],[625.7,39.6],[625.69,3.85],[625.68,10.2],[625.67,9.16]],[[625.72,0.47],[625.73,0.07],[625.74,0.22],[625.75,0.03],[625.79,0.06]]]
["binance-futures","BNBUSDT",1772150441712,[[625.76,78.68],[625.75,0.01],[625.74,95.58],[625.73,36.3],[625.72,28.6]],[[625.77,1.26],[625.79,0.02],[625.8,1.67],[625.81,1.84],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150441762,[[625.76,72.11],[625.75,30.07],[625.74,55.36],[625.73,36.3],[625.72,28.6]],[[625.77,1.29],[625.79,0.02],[625.8,1.67],[625.81,1.84],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150441870,[[625.76,72.11],[625.75,30.07],[625.74,55.36],[625.73,36.3],[625.72,28.6]],[[625.77,5.57],[625.79,0.02],[625.8,0.04],[625.81,1.84],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150441906,[[625.76,55.85],[625.75,30.07],[625.74,42.19],[625.73,36.35],[625.72,28.62]],[[625.77,5.6],[625.79,0.05],[625.8,0.09],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150441962,[[625.76,55.85],[625.75,21.36],[625.74,42.19],[625.73,36.35],[625.72,28.62]],[[625.77,5.6],[625.79,0.05],[625.8,0.09],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150442029,[[625.76,55.87],[625.75,22.42],[625.74,42.19],[625.73,36.35],[625.72,28.62]],[[625.77,5.6],[625.79,0.05],[625.8,0.09],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150442090,[[625.76,56.17],[625.75,22.42],[625.74,42.19],[625.73,23.14],[625.72,29.62]],[[625.77,5.6],[625.79,0.05],[625.8,0.09],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150442159,[[625.76,29.9],[625.75,22.42],[625.74,28.23],[625.73,9.13],[625.72,16.01]],[[625.77,12.03],[625.79,0.05],[625.8,0.09],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150442212,[[625.76,30.19],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.01]],[[625.77,11.48],[625.79,0.05],[625.8,0.09],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150442275,[[625.76,30.19],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.01]],[[625.77,9.48],[625.79,0.05],[625.8,0.09],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150442444,[[625.76,30.19],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,13.94],[625.79,0.05],[625.8,0.09],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150442492,[[625.76,30.19],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,8.97],[625.79,0.05],[625.8,0.09],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150442539,[[625.76,34.49],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,11.37],[625.79,0.05],[625.8,0.09],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150442607,[[625.76,34.49],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,9.07],[625.79,0.05],[625.8,1.85],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150442669,[[625.76,34.49],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,6.7],[625.79,0.07],[625.8,1.85],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150442746,[[625.76,34.49],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,7.46],[625.79,0.07],[625.8,1.85],[625.81,1.86],[625.83,9.13]]]
["binance-futures","BNBUSDT",1772150443150,[[625.76,34.49],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,9.43],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150443201,[[625.76,34.49],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,11.64],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150443283,[[625.76,41.68],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,9.67],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150443301,[[625.76,41.68],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,7.46],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150443515,[[625.76,42.04],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,7.46],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150443628,[[625.76,42.04],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,15.08],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150443787,[[625.76,41.76],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,16.02]],[[625.77,15.08],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150443912,[[625.76,41.76],[625.75,14.41],[625.74,28.23],[625.73,9.13],[625.72,1.99]],[[625.77,26.49],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150443972,[[625.76,41.76],[625.75,10.22],[625.74,28.23],[625.73,9.13],[625.72,1.99]],[[625.77,28.4],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150443996,[[625.76,41.76],[625.75,10.22],[625.74,28.23],[625.73,9.13],[625.72,1.99]],[[625.77,30.52],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150444061,[[625.76,41.76],[625.75,10.22],[625.74,28.23],[625.73,9.13],[625.72,1.99]],[[625.77,32.92],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150444173,[[625.76,41.76],[625.75,10.22],[625.74,28.23],[625.73,9.13],[625.72,1.99]],[[625.77,28.89],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150444202,[[625.76,41.78],[625.75,10.22],[625.74,28.23],[625.73,9.13],[625.72,1.99]],[[625.77,28.89],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.86]]]
["binance-futures","BNBUSDT",1772150444304,[[625.76,41.78],[625.75,10.22],[625.74,28.23],[625.73,9.14],[625.72,1.99]],[[625.77,26.47],[625.78,0.03],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150444406,[[625.76,41.78],[625.75,10.22],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,10.78],[625.78,0.03],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150444518,[[625.76,44.45],[625.75,10.22],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,10.78],[625.78,0.03],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150444805,[[625.76,44.45],[625.75,10.22],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,10.78],[625.78,0.03],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150444853,[[625.76,44.45],[625.75,10.22],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,10.78],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150445003,[[625.76,44.45],[625.75,9.16],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,10.78],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150445074,[[625.76,44.45],[625.75,10.21],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,10.78],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150445280,[[625.76,44.45],[625.75,10.21],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,10.79],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150445343,[[625.76,44.45],[625.75,10.21],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,10.47],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150445421,[[625.76,44.47],[625.75,10.21],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,10.47],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150445581,[[625.76,40.17],[625.75,10.21],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,12.96],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150445822,[[625.76,40.17],[625.75,10.21],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,12.96],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150445927,[[625.76,40.18],[625.75,10.21],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,12.95],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150446133,[[625.76,40.18],[625.75,10.21],[625.74,28.23],[625.73,9.14],[625.72,4.66]],[[625.77,10.46],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150446295,[[625.76,13.54],[625.75,10.21],[625.74,28.23],[625.73,8.84],[625.72,1.99]],[[625.77,55.35],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150446353,[[625.76,23.11],[625.75,10.21],[625.74,28.23],[625.73,8.84],[625.72,1.99]],[[625.77,49.04],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150446410,[[625.76,21.55],[625.75,10.21],[625.74,28.23],[625.73,8.84],[625.72,1.99]],[[625.77,49.05],[625.78,0.05],[625.79,0.07],[625.8,1.85],[625.81,1.84]]]
["binance-futures","BNBUSDT",1772150446433,[[625.76,19.63],[625.75,10.21],[625.74,13.96],[625.73,0.08],[625.72,1.99]],[[625.77,55.34],[625.78,0.03],[625.79,0.07],[625.8,1.85],[625.81,4.51]]]
["binance-futures","BNBUSDT",1772150446513,[[625.76,19.77],[625.75,6.43],[625.74,13.96],[625.73,0.08],[625.72,1.99]],[[625.77,55.37],[625.78,0.03],[625.79,0.07],[625.8,4.04],[625.81,4.51]]]
["binance-futures","BNBUSDT",1772150446574,[[625.73,0.08],[625.72,0.04]],[[625.74,28.95],[625.75,7.1],[625.76,44.84],[625.77,48.33],[625.78,0.03]]]
["binance-futures","BNBUSDT",1772150446625,[[625.7,1.16],[625.68,7.67],[625.66,1.03],[625.65,0.14],[625.64,5.44]],[[625.71,104.85],[625.72,95.97],[625.73,116.08],[625.74,36.03],[625.75,57.25]]]
["binance-futures","BNBUSDT",1772150446680,[[625.7,11.17],[625.69,6.18],[625.68,7.67],[625.67,6.38],[625.66,1.03]],[[625.71,104.88],[625.72,108.72],[625.73,116.08],[625.74,36.03],[625.75,50.44]]]
["binance-futures","BNBUSDT",1772150446729,[[625.7,11.17],[625.69,6.18],[625.68,7.67],[625.67,6.38],[625.66,1.03]],[[625.71,104.91],[625.72,108.72],[625.73,116.09],[625.74,36.03],[625.75,50.44]]]
["binance-futures","BNBUSDT",1772150446781,[[625.7,0.04],[625.69,6.15],[625.68,7.67],[625.67,6.38],[625.66,1.03]],[[625.71,104.91],[625.72,109.85],[625.73,116.09],[625.74,36.03],[625.75,50.44]]]
["binance-futures","BNBUSDT",1772150446838,[[625.69,6.17],[625.68,7.65],[625.67,6.38],[625.66,1.03]],[[625.7,79.71],[625.71,97.96],[625.72,87.15],[625.73,88.96],[625.74,36.03]]]
["binance-futures","BNBUSDT",1772150446883,[[625.69,6.17],[625.68,7.65],[625.67,6.38],[625.66,1.02],[625.5,13.48]],[[625.7,79.69],[625.71,97.96],[625.72,87.15],[625.73,88.96],[625.74,36.03]]]
["binance-futures","BNBUSDT",1772150446937,[[625.69,6.17],[625.68,7.65],[625.67,6.38],[625.66,1.02],[625.5,13.48]],[[625.7,87.25],[625.71,87.29],[625.72,87.15],[625.73,88.94],[625.74,36.03]]]
["binance-futures","BNBUSDT",1772150446987,[[625.69,6.17],[625.68,7.65],[625.67,6.38],[625.66,1.02],[625.5,13.48]],[[625.7,87.25],[625.71,87.29],[625.72,87.15],[625.73,88.94],[625.74,58.52]]]
["binance-futures","BNBUSDT",1772150447054,[[625.69,6.2],[625.68,7.65],[625.67,6.38],[625.66,1.02],[625.56,27.91]],[[625.7,87.28],[625.71,87.29],[625.72,87.16],[625.73,88.94],[625.74,51.33]]]
["binance-futures","BNBUSDT",1772150447096,[[625.69,2.04],[625.68,7.65],[625.67,6.41],[625.66,1.07],[625.65,0.08]],[[625.7,87.28],[625.71,87.29],[625.72,87.19],[625.73,88.99],[625.74,51.35]]]
["binance-futures","BNBUSDT",1772150447152,[[625.69,2.05],[625.68,7.63],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,87.28],[625.71,87.29],[625.72,87.19],[625.73,88.99],[625.74,51.35]]]
["binance-futures","BNBUSDT",1772150447208,[[625.69,2.05],[625.68,7.63],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,87.28],[625.71,87.29],[625.72,87.2],[625.73,88.99],[625.74,51.35]]]
["binance-futures","BNBUSDT",1772150447311,[[625.69,2.05],[625.68,7.63],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,87.26],[625.71,87.29],[625.72,87.2],[625.73,88.99],[625.74,51.35]]]
["binance-futures","BNBUSDT",1772150447382,[[625.69,2.05],[625.68,7.63],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,87.26],[625.71,87.29],[625.72,87.2],[625.73,88.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150447393,[[625.69,2.05],[625.68,7.63],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,87.24],[625.71,87.29],[625.72,87.2],[625.73,88.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150447466,[[625.69,2.05],[625.68,7.63],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,88.73],[625.71,87.29],[625.72,87.2],[625.73,88.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150447539,[[625.69,1.75],[625.68,7.65],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,88.65],[625.71,87.29],[625.72,87.2],[625.73,88.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150447640,[[625.69,1.75],[625.68,7.65],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,98.65],[625.71,87.29],[625.72,87.2],[625.73,88.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150447715,[[625.69,1.75],[625.68,7.65],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,97.6],[625.71,94.48],[625.72,87.2],[625.73,88.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150447784,[[625.69,1.75],[625.68,7.65],[625.67,6.43],[625.66,1.07],[625.65,1.73]],[[625.7,97.6],[625.71,94.48],[625.72,87.2],[625.73,88.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150447896,[[625.69,1.75],[625.68,7.65],[625.67,6.43],[625.66,1.07],[625.65,1.73]],[[625.7,97.6],[625.71,94.48],[625.72,87.2],[625.73,88.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150448002,[[625.69,1.73],[625.68,7.65],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,98.6],[625.71,94.48],[625.72,87.2],[625.73,88.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150448037,[[625.69,1.73],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,98.6],[625.71,94.49],[625.72,87.2],[625.73,88.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150448154,[[625.69,1.73],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,87.6],[625.71,94.49],[625.72,87.2],[625.73,89.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150448259,[[625.69,1.73],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.08]],[[625.7,94.79],[625.71,87.3],[625.72,87.2],[625.73,89.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150448313,[[625.69,1.73],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,1.73]],[[625.7,94.79],[625.71,87.3],[625.72,87.2],[625.73,88.99],[625.74,51.36]]]
["binance-futures","BNBUSDT",1772150448366,[[625.69,1.73],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,87.6],[625.71,87.32],[625.72,87.22],[625.73,89.01],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150448455,[[625.69,1.73],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,8.91]],[[625.7,88.1],[625.71,94.51],[625.72,87.22],[625.73,89.01],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150448518,[[625.69,1.73],[625.68,11.09],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,88.1],[625.71,94.51],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150448554,[[625.69,1.73],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,88.1],[625.71,94.51],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150448634,[[625.69,11.73],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,88.1],[625.71,94.51],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150448673,[[625.69,25.49],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,8.91]],[[625.7,81.3],[625.71,87.32],[625.72,94.41],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150448708,[[625.69,25.69],[625.68,10.85],[625.67,6.43],[625.66,1.07],[625.65,7.26]],[[625.7,81.3],[625.71,87.32],[625.72,94.41],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150448778,[[625.69,25.72],[625.68,10.85],[625.67,6.43],[625.66,1.07],[625.65,7.26]],[[625.7,81.3],[625.71,87.32],[625.72,94.41],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150448901,[[625.69,25.72],[625.68,10.85],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,81.3],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150448920,[[625.69,25.72],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,81.3],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150449014,[[625.69,1.93],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,81.3],[625.71,94.51],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150449063,[[625.69,1.93],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,81.3],[625.71,88.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150449109,[[625.69,1.93],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,81.3],[625.71,88.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150449322,[[625.69,1.93],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,88.49],[625.71,88.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150449375,[[625.69,1.93],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,88.49],[625.71,88.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150449536,[[625.69,2.09],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,88.49],[625.71,88.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150449657,[[625.69,2.09],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,89.89],[625.71,88.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150449741,[[625.69,2.09],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,82.7],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150449812,[[625.69,13.65],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,82.7],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150449882,[[625.69,13.65],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,82.7],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150450008,[[625.69,13.65],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,82.7],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150450253,[[625.69,13.65],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,89.89],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150450423,[[625.69,13.84],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,89.88],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150450758,[[625.69,13.85],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,89.88],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150450814,[[625.69,13.85],[625.68,8.89],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,89.88],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150450952,[[625.69,13.85],[625.68,7.65],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,89.88],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150451054,[[625.69,13.85],[625.68,8.71],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,89.88],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150451294,[[625.69,15.02],[625.68,8.71],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,89.88],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150451617,[[625.69,15.02],[625.68,8.71],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,104.28],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150451978,[[625.69,15.02],[625.68,8.71],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,104.22],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150452130,[[625.69,15.02],[625.68,8.71],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,99.82],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,52.38]]]
["binance-futures","BNBUSDT",1772150452208,[[625.69,15.02],[625.68,8.71],[625.67,6.43],[625.66,1.07],[625.65,1.72]],[[625.7,92.64],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150452275,[[625.69,15.02],[625.68,8.71],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,92.64],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150452510,[[625.69,15.37],[625.68,8.71],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,92.64],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150452981,[[625.69,2.17],[625.68,8.71],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,99.83],[625.71,87.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150453026,[[625.69,2.17],[625.68,8.71],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,99.83],[625.71,88.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150453164,[[625.69,2.17],[625.68,8.71],[625.67,6.43],[625.66,1.07],[625.65,0.07]],[[625.7,99.84],[625.71,88.32],[625.72,87.22],[625.73,90.77],[625.74,51.38]]]
["binance-futures","BNBUSDT",1772150453258,[],[[625.64,96.18],[625.65,5.27],[625.66,38.14],[625.67,18.41],[625.68,60.68]]]
["binance-futures","BNBUSDT",1772150453309,[[625.63,2.48],[625.54,0.03],[625.53,46.96],[625.51,2.0],[625.5,11.97]],[[625.64,96.94],[625.65,16.03],[625.66,38.14],[625.67,18.41],[625.68,30.13]]]
["binance-futures","BNBUSDT",1772150453365,[[625.63,2.51],[625.56,31.38],[625.54,0.03],[625.53,44.04],[625.51,2.0]],[[625.64,104.16],[625.65,16.03],[625.66,38.14],[625.67,18.41],[625.68,30.13]]]
["binance-futures","BNBUSDT",1772150453418,[[625.6,335.2],[625.59,0.04],[625.57,0.06],[625.56,24.18],[625.54,0.03]],[[625.61,125.01],[625.62,88.33],[625.63,39.72],[625.64,34.69],[625.65,11.8]]]
["binance-futures","BNBUSDT",1772150453467,[[625.6,335.55],[625.59,0.04],[625.57,0.06],[625.56,24.18],[625.54,0.03]],[[625.61,94.54],[625.62,41.95],[625.63,13.05],[625.64,15.0],[625.65,8.07]]]
["binance-futures","BNBUSDT",1772150453521,[[625.6,334.95],[625.59,0.06],[625.57,0.06],[625.56,24.18],[625.55,147.02]],[[625.61,64.11],[625.62,27.35],[625.63,13.06],[625.64,15.0],[625.65,8.07]]]
["binance-futures","BNBUSDT",1772150453574,[[625.6,344.95],[625.59,0.06],[625.57,0.06],[625.56,24.18],[625.55,147.02]],[[625.61,64.11],[625.62,27.35],[625.63,13.06],[625.64,15.0],[625.65,3.58]]]
["binance-futures","BNBUSDT",1772150453617,[[625.6,344.95],[625.59,0.06],[625.57,0.06],[625.56,24.18],[625.55,147.02]],[[625.61,64.11],[625.62,27.35],[625.63,13.06],[625.64,15.0],[625.65,5.46]]]
["binance-futures","BNBUSDT",1772150453676,[[625.6,344.95],[625.59,0.06],[625.57,0.04],[625.56,31.37],[625.55,147.02]],[[625.61,64.11],[625.62,27.35],[625.63,20.27],[625.64,15.0],[625.65,5.46]]]
["binance-futures","BNBUSDT",1772150453724,[[625.6,344.95],[625.59,0.06],[625.57,0.04],[625.56,31.37],[625.55,147.02]],[[625.61,64.11],[625.62,29.71],[625.63,20.27],[625.64,15.0],[625.65,5.46]]]
["binance-futures","BNBUSDT",1772150453763,[[625.6,342.01],[625.59,0.06],[625.58,0.24],[625.57,0.09],[625.56,31.39]],[[625.61,64.35],[625.62,29.71],[625.63,20.33],[625.64,15.1],[625.65,5.5]]]
["binance-futures","BNBUSDT",1772150453881,[[625.6,341.98],[625.59,0.06],[625.58,0.24],[625.57,0.09],[625.56,31.39]],[[625.61,64.35],[625.62,29.71],[625.63,20.33],[625.64,15.1],[625.65,3.62]]]
["binance-futures","BNBUSDT",1772150453918,[[625.6,341.21],[625.59,0.06],[625.58,0.24],[625.57,0.09],[625.56,31.39]],[[625.61,60.3],[625.62,29.71],[625.63,20.33],[625.64,15.1],[625.65,3.62]]]
["binance-futures","BNBUSDT",1772150453983,[[625.6,341.21],[625.59,0.06],[625.58,0.24],[625.57,0.09],[625.56,31.39]],[[625.61,60.3],[625.62,29.71],[625.63,13.14],[625.64,22.29],[625.65,3.62]]]
["binance-futures","BNBUSDT",1772150454052,[[625.6,341.21],[625.59,0.06],[625.58,0.24],[625.57,11.65],[625.56,24.2]],[[625.61,60.3],[625.62,29.71],[625.63,13.14],[625.64,22.29],[625.65,3.62]]]
["binance-futures","BNBUSDT",1772150454102,[[625.6,341.21],[625.59,0.06],[625.58,1.99],[625.57,4.46],[625.56,24.2]],[[625.61,60.3],[625.62,29.71],[625.63,11.15],[625.64,22.29],[625.65,3.62]]]
["binance-futures","BNBUSDT",1772150454154,[[625.6,341.21],[625.59,0.06],[625.58,0.24],[625.57,4.46],[625.56,24.2]],[[625.61,60.3],[625.62,29.71],[625.63,11.15],[625.64,15.1],[625.65,10.81]]]
["binance-futures","BNBUSDT",1772150454261,[[625.6,341.21],[625.59,0.06],[625.58,0.24],[625.57,4.46],[625.56,24.2]],[[625.61,56.93],[625.62,29.71],[625.63,11.15],[625.64,15.1],[625.65,3.62]]]
["binance-futures","BNBUSDT",1772150454305,[[625.6,341.21],[625.59,0.06],[625.58,0.24],[625.57,4.48],[625.56,24.2]],[[625.61,56.93],[625.62,27.35],[625.63,11.15],[625.64,15.1],[625.65,5.27]]]
["binance-futures","BNBUSDT",1772150454350,[[625.6,341.21],[625.59,0.06],[625.58,0.24],[625.57,4.48],[625.56,24.2]],[[625.61,56.93],[625.62,27.35],[625.63,11.15],[625.64,16.86],[625.65,5.27]]]
["binance-futures","BNBUSDT",1772150454430,[[625.6,341.21],[625.59,0.06],[625.58,0.24],[625.57,4.48],[625.56,31.39]],[[625.61,56.93],[625.62,27.35],[625.63,11.15],[625.64,16.86],[625.65,5.27]]]
["binance-futures","BNBUSDT",1772150454494,[[625.6,341.21],[625.59,0.06],[625.58,1.99],[625.57,4.48],[625.56,31.39]],[[625.61,56.93],[625.62,27.35],[625.63,11.15],[625.64,16.86],[625.65,5.27]]]
["binance-futures","BNBUSDT",1772150454529,[[625.6,331.21],[625.59,0.06],[625.58,1.99],[625.57,4.48],[625.56,31.39]],[[625.61,56.93],[625.62,27.35],[625.63,11.15],[625.64,16.86],[625.65,5.27]]]
["binance-futures","BNBUSDT",1772150454644,[[625.6,331.21],[625.59,7.25],[625.58,1.99],[625.57,4.48],[625.56,24.2]],[[625.61,56.93],[625.62,27.35],[625.63,11.15],[625.64,16.86],[625.65,5.27]]]
["binance-futures","BNBUSDT",1772150454700,[[625.6,331.21],[625.59,7.25],[625.58,0.24],[625.57,4.48],[625.56,24.2]],[[625.61,56.93],[625.62,27.35],[625.63,11.15],[625.64,16.86],[625.65,5.27]]]
["binance-futures","BNBUSDT",1772150454769,[[625.6,338.71],[625.59,0.06],[625.58,0.24],[625.57,4.48],[625.56,24.2]],[[625.61,56.93],[625.62,27.35],[625.63,11.15],[625.64,16.86],[625.65,5.27]]]
["binance-futures","BNBUSDT",1772150454821,[[625.6,338.71],[625.59,0.06],[625.58,0.24],[625.57,4.48],[625.56,24.2]],[[625.61,56.93],[625.62,27.35],[625.63,11.17],[625.64,16.86],[625.65,5.27]]]
["binance-futures","BNBUSDT",1772150454918,[[625.6,338.71],[625.59,0.06],[625.58,0.24],[625.57,4.48],[625.56,24.2]],[[625.61,31.05],[625.62,11.49],[625.63,8.52],[625.64,16.86],[625.65,5.27]]]
["binance-futures","BNBUSDT",1772150454977,[[625.71,78.15],[625.7,58.34],[625.69,66.08],[625.68,68.93],[625.67,35.78]],[[625.72,10.22],[625.73,2.04],[625.74,0.04],[625.75,0.85],[625.76,0.06]]]
["binance-futures","BNBUSDT",1772150455029,[[625.71,78.5],[625.7,76.88],[625.69,50.56],[625.68,70.88],[625.67,35.78]],[[625.72,2.65],[625.73,0.05],[625.74,0.04],[625.75,0.85],[625.76,0.04]]]
["binance-futures","BNBUSDT",1772150455080,[[625.71,85.72],[625.7,76.88],[625.69,50.56],[625.68,70.88],[625.67,35.78]],[[625.72,1.68],[625.73,0.05],[625.74,0.04],[625.75,0.85],[625.76,0.04]]]
["binance-futures","BNBUSDT",1772150455134,[[625.71,86.08],[625.7,76.88],[625.69,50.56],[625.68,70.88],[625.67,35.78]],[[625.72,1.68],[625.73,0.05],[625.74,0.04],[625.75,0.85],[625.76,0.04]]]
["binance-futures","BNBUSDT",1772150455254,[[625.71,86.39],[625.7,76.88],[625.69,50.56],[625.68,70.88],[625.67,35.78]],[[625.72,1.68],[625.73,0.07],[625.74,0.04],[625.75,0.85],[625.76,0.04]]]
["binance-futures","BNBUSDT",1772150455360,[[625.78,87.25],[625.76,0.8],[625.75,52.95],[625.74,25.23],[625.73,33.18]],[[625.79,3.25],[625.8,3.31],[625.82,0.08],[625.83,0.05],[625.84,4.22]]]
["binance-futures","BNBUSDT",1772150455409,[[625.78,42.47],[625.76,11.35],[625.75,38.08],[625.74,37.01],[625.73,15.99]],[[625.79,35.37],[625.8,0.06],[625.81,6.29],[625.82,0.08],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150455460,[[625.78,24.01],[625.76,11.35],[625.75,38.08],[625.74,37.01],[625.73,15.99]],[[625.79,49.3],[625.8,0.06],[625.81,6.29],[625.82,0.08],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150455517,[[625.78,24.41],[625.76,11.35],[625.75,38.08],[625.74,37.02],[625.73,15.99]],[[625.79,49.3],[625.8,0.06],[625.81,6.29],[625.82,0.08],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150455632,[[625.78,25.01],[625.76,11.35],[625.75,38.08],[625.74,37.02],[625.73,15.99]],[[625.79,49.33],[625.8,0.06],[625.81,6.29],[625.82,0.08],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150455676,[[625.78,34.18],[625.76,10.58],[625.75,38.13],[625.74,31.01],[625.73,15.99]],[[625.79,49.33],[625.8,0.06],[625.81,6.32],[625.82,0.13],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150455723,[[625.78,36.54],[625.76,10.58],[625.75,38.13],[625.74,31.01],[625.73,15.99]],[[625.79,49.33],[625.8,0.06],[625.81,6.32],[625.82,0.13],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150455786,[[625.78,34.56],[625.76,10.58],[625.75,38.13],[625.74,31.01],[625.73,15.99]],[[625.79,49.33],[625.8,0.04],[625.81,6.32],[625.82,0.13],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150455799,[[625.78,36.57],[625.76,10.58],[625.75,38.13],[625.74,31.01],[625.73,15.99]],[[625.79,49.33],[625.8,0.04],[625.81,6.33],[625.82,0.13],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150455908,[[625.78,34.56],[625.76,10.58],[625.75,38.15],[625.74,31.01],[625.73,15.99]],[[625.79,49.7],[625.8,0.04],[625.81,6.33],[625.82,0.13],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150456053,[[625.78,36.68],[625.76,10.58],[625.75,38.15],[625.74,31.01],[625.73,15.99]],[[625.79,49.71],[625.8,0.04],[625.81,6.33],[625.82,0.13],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150456123,[[625.78,36.67],[625.76,10.58],[625.75,38.15],[625.74,31.01],[625.73,15.99]],[[625.79,49.72],[625.8,0.04],[625.81,6.33],[625.82,0.13],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150456230,[[625.78,29.48],[625.77,7.19],[625.76,16.87],[625.75,38.15],[625.74,31.01]],[[625.79,49.72],[625.8,0.04],[625.81,6.33],[625.82,0.13],[625.83,0.05]]]
["binance-futures","BNBUSDT",1772150456285,[[625.78,29.48],[625.77,7.21],[625.76,16.87],[625.75,38.15],[625.74,31.01]],[[625.79,49.72],[625.8,0.04],[625.81,6.33],[625.82,0.13],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150456435,[[625.78,29.48],[625.77,7.21],[625.76,16.87],[625.75,38.15],[625.74,31.02]],[[625.79,49.72],[625.8,0.04],[625.81,6.33],[625.82,0.13],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150456503,[[625.78,29.48],[625.77,7.21],[625.76,16.87],[625.75,38.15],[625.74,31.02]],[[625.79,49.72],[625.8,0.04],[625.81,6.35],[625.82,0.13],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150456571,[[625.78,41.9],[625.77,7.21],[625.76,16.87],[625.75,38.15],[625.74,31.02]],[[625.79,47.34],[625.8,0.04],[625.81,6.36],[625.82,0.13],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150456646,[[625.78,37.2],[625.77,7.21],[625.76,16.87],[625.75,38.15],[625.74,31.02]],[[625.79,47.34],[625.8,0.04],[625.81,6.36],[625.82,0.13],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150456678,[[625.78,50.68],[625.77,0.02],[625.76,16.87],[625.75,38.15],[625.74,31.02]],[[625.79,19.84],[625.8,0.04],[625.81,6.36],[625.82,0.13],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150456741,[[625.78,52.72],[625.77,0.02],[625.76,16.87],[625.75,38.15],[625.74,31.02]],[[625.79,20.63],[625.8,0.04],[625.81,6.36],[625.82,0.13],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150456775,[[625.78,50.68],[625.77,0.02],[625.76,16.87],[625.75,38.15],[625.74,31.02]],[[625.79,20.63],[625.8,0.04],[625.81,6.36],[625.82,0.27],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150456837,[[625.78,50.68],[625.76,16.87],[625.75,38.15],[625.74,31.02]],[[625.79,20.63],[625.8,0.04],[625.81,6.36],[625.82,0.27],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150456972,[[625.78,43.78],[625.77,7.19],[625.76,16.87],[625.75,38.15],[625.74,31.02]],[[625.79,22.83],[625.8,0.04],[625.81,6.36],[625.82,0.27],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150457024,[[625.78,43.46],[625.77,7.19],[625.76,16.87],[625.75,38.15],[625.74,31.02]],[[625.79,22.83],[625.8,0.04],[625.81,6.36],[625.82,0.29],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150457078,[[625.78,50.65],[625.76,16.87],[625.75,42.75],[625.74,31.02]],[[625.79,20.63],[625.8,0.04],[625.81,6.36],[625.82,0.29],[625.83,0.06]]]
["binance-futures","BNBUSDT",1772150457107,[[625.78,43.47],[625.76,16.87],[625.75,42.75],[625.74,31.02]],[[625.79,20.63],[625.8,0.04],[625.81,6.36],[625.82,0.29],[625.83,2.07]]]
["binance-futures","BNBUSDT",1772150457180,[[625.78,43.47],[625.76,16.87],[625.75,42.75],[625.74,31.02],[625.69,29.39]],[[625.79,20.63],[625.8,0.04],[625.81,6.36],[625.82,0.29],[625.83,2.07]]]
["binance-futures","BNBUSDT",1772150457274,[[625.78,43.47],[625.77,7.19],[625.76,16.87],[625.75,42.75],[625.74,31.02]],[[625.79,20.63],[625.8,0.04],[625.81,6.36],[625.82,0.29],[625.83,9.26]]]
["binance-futures","BNBUSDT",1772150457298,[[625.78,35.06],[625.77,7.19],[625.76,16.87],[625.75,42.75],[625.74,31.02]],[[625.79,34.39],[625.8,2.11],[625.81,6.36],[625.82,0.29],[625.83,9.9]]]
["binance-futures","BNBUSDT",1772150457461,[[625.78,32.7],[625.77,7.21],[625.76,10.58],[625.75,42.75],[625.74,31.02]],[[625.79,34.39],[625.8,2.11],[625.81,6.36],[625.82,0.29],[625.83,9.9]]]
["binance-futures","BNBUSDT",1772150457516,[[625.78,4.23],[625.77,0.02],[625.76,10.58],[625.75,36.46],[625.74,31.02]],[[625.79,34.39],[625.8,2.11],[625.81,6.36],[625.82,9.46],[625.83,3.71]]]
["binance-futures","BNBUSDT",1772150457566,[[625.78,3.94],[625.77,0.02],[625.76,10.58],[625.75,36.46],[625.74,31.02]],[[625.79,34.53],[625.8,2.11],[625.81,6.36],[625.82,9.46],[625.83,3.71]]]
["binance-futures","BNBUSDT",1772150457632,[[625.78,3.94],[625.77,0.02],[625.76,10.58],[625.75,36.46],[625.74,28.81]],[[625.79,34.53],[625.8,2.11],[625.81,6.36],[625.82,9.46],[625.83,3.71]]]
["binance-futures","BNBUSDT",1772150457676,[[625.78,1.9],[625.77,0.02],[625.76,10.58],[625.75,36.46],[625.74,28.81]],[[625.79,35.25],[625.8,2.11],[625.81,6.36],[625.82,9.46],[625.83,3.71]]]
["binance-futures","BNBUSDT",1772150457740,[[625.78,3.95],[625.77,0.02],[625.76,10.58],[625.75,36.46],[625.74,28.81]],[[625.79,35.23],[625.8,2.11],[625.81,6.36],[625.82,9.46],[625.83,3.71]]]
["binance-futures","BNBUSDT",1772150457868,[[625.78,4.07],[625.77,0.02],[625.76,10.58],[625.75,36.46],[625.74,28.81]],[[625.79,35.23],[625.8,2.11],[625.81,6.36],[625.82,9.46],[625.83,3.71]]]
["binance-futures","BNBUSDT",1772150457908,[[625.78,4.07],[625.77,0.02],[625.76,10.58],[625.75,36.46],[625.74,28.81]],[[625.79,36.49],[625.8,2.11],[625.81,6.36],[625.82,9.46],[625.83,3.71]]]
["binance-futures","BNBUSDT",1772150458000,[[625.78,4.07],[625.76,10.58],[625.75,36.46],[625.74,28.81]],[[625.79,36.49],[625.8,2.13],[625.81,6.36],[625.82,9.46],[625.83,4.96]]]
["binance-futures","BNBUSDT",1772150458033,[[625.78,4.07],[625.76,10.6],[625.75,43.65],[625.74,28.81]],[[625.79,36.49],[625.8,2.13],[625.81,13.55],[625.82,9.46],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458108,[[625.78,4.07],[625.76,10.6],[625.75,43.65],[625.74,28.81],[25.0,118.74]],[[625.79,36.49],[625.8,3.97],[625.81,13.55],[625.82,9.46],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458133,[[625.78,4.07],[625.76,10.6],[625.75,43.65],[625.74,28.81],[625.29,43.02]],[[625.79,36.49],[625.8,3.97],[625.81,13.53],[625.82,9.46],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458207,[[625.78,4.34],[625.76,10.6],[625.75,43.65],[625.74,28.81],[625.29,43.02]],[[625.79,36.49],[625.8,3.97],[625.81,13.53],[625.82,9.46],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458277,[[625.78,4.34],[625.76,10.6],[625.75,43.65],[625.74,28.81],[625.72,22.98]],[[625.79,36.49],[625.8,3.97],[625.81,13.53],[625.82,9.46],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458404,[[625.78,4.34],[625.76,17.79],[625.75,21.65],[625.74,22.52],[625.72,22.98]],[[625.79,36.49],[625.8,3.97],[625.81,6.34],[625.82,16.65],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458459,[[625.78,4.34],[625.76,12.97],[625.75,21.65],[625.74,22.52],[625.72,22.98]],[[625.79,36.49],[625.8,3.97],[625.81,6.34],[625.82,16.65],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458515,[[625.78,2.44],[625.76,12.97],[625.75,21.65],[625.74,22.52],[625.72,22.98]],[[625.79,46.49],[625.8,3.97],[625.81,6.34],[625.82,16.65],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458546,[[625.78,2.44],[625.77,0.02],[625.76,12.97],[625.75,21.65],[625.74,22.52]],[[625.79,46.49],[625.8,3.97],[625.81,6.34],[625.82,16.65],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458638,[[625.78,4.82],[625.77,0.02],[625.76,5.78],[625.75,28.84],[625.74,22.52]],[[625.79,46.49],[625.8,3.97],[625.81,13.53],[625.82,9.46],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458760,[[625.78,4.77],[625.77,0.02],[625.76,5.78],[625.75,28.84],[625.74,22.52]],[[625.79,46.5],[625.8,3.97],[625.81,13.53],[625.82,9.46],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458862,[[625.78,4.87],[625.77,0.02],[625.76,5.78],[625.75,28.84],[625.74,22.52]],[[625.79,48.66],[625.8,3.97],[625.81,13.53],[625.82,9.46],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458916,[[625.78,2.98],[625.77,0.02],[625.76,5.78],[625.75,28.84],[625.74,22.52]],[[625.79,48.66],[625.8,3.97],[625.81,13.53],[625.82,9.46],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150458969,[[625.78,2.98],[625.77,0.02],[625.76,5.78],[625.75,28.84],[625.74,22.52]],[[625.79,49.2],[625.8,3.97],[625.81,13.53],[625.82,9.46],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150459071,[[625.78,2.98],[625.76,5.78],[625.75,28.84],[625.74,22.52]],[[625.79,49.2],[625.8,3.97],[625.81,13.53],[625.82,9.46],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150459141,[[625.78,4.2],[625.76,5.78],[625.75,28.84],[625.74,7.7],[625.53,38.45]],[[625.79,49.2],[625.8,3.97],[625.81,6.34],[625.82,16.65],[625.83,7.75]]]
["binance-futures","BNBUSDT",1772150459207,[[625.78,5.66],[625.76,5.78],[625.75,28.84],[625.74,7.7],[625.53,38.45]],[[625.79,49.2],[625.8,3.97],[625.81,6.34],[625.82,16.65],[625.83,6.5]]]
["binance-futures","BNBUSDT",1772150459266,[[625.78,8.06],[625.76,5.78],[625.75,28.84],[625.74,7.7],[625.69,29.42]],[[625.79,49.2],[625.8,3.97],[625.81,6.34],[625.82,16.65],[625.83,5.5]]]
["binance-futures","BNBUSDT",1772150459313,[[625.78,8.09],[625.76,12.97],[625.75,21.65],[625.74,7.7],[625.69,29.42]],[[625.79,49.13],[625.8,3.97],[625.81,6.34],[625.82,16.65],[625.83,5.5]]]
["binance-futures","BNBUSDT",1772150459370,[[625.78,8.4],[625.76,10.76],[625.75,21.65],[625.74,7.7],[625.69,29.42]],[[625.79,49.13],[625.8,3.97],[625.81,6.34],[625.82,16.65],[625.83,5.5]]]
["binance-futures","BNBUSDT",1772150459414,[[625.78,8.4],[625.76,10.76],[625.75,21.65],[625.74,7.7],[625.69,29.42]],[[625.79,50.62],[625.8,3.97],[625.81,6.34],[625.82,0.29],[625.83,12.69]]]
["binance-futures","BNBUSDT",1772150459475,[[625.78,8.63],[625.76,10.76],[625.75,21.65],[625.74,7.7],[625.69,29.42]],[[625.79,50.53],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,12.69]]]
["binance-futures","BNBUSDT",1772150459522,[[625.78,8.85],[625.76,10.76],[625.75,21.65],[625.74,7.7],[625.69,29.42]],[[625.79,50.96],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,12.69]]]
["binance-futures","BNBUSDT",1772150459588,[[625.78,8.85],[625.76,10.76],[625.75,21.65],[625.74,7.7],[625.69,29.42]],[[625.79,50.82],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,12.69]]]
["binance-futures","BNBUSDT",1772150459695,[[625.78,8.86],[625.76,10.76],[625.75,21.65],[625.74,7.7],[625.69,29.42]],[[625.79,50.82],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,12.69]]]
["binance-futures","BNBUSDT",1772150459741,[[625.78,21.76],[625.77,7.19],[625.76,3.57],[625.75,21.65],[625.74,7.7]],[[625.79,50.82],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,12.69]]]
["binance-futures","BNBUSDT",1772150459953,[[625.78,21.76],[625.77,7.19],[625.76,3.57],[625.75,17.05],[625.74,7.7]],[[625.79,50.82],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,12.69]]]
["binance-futures","BNBUSDT",1772150460012,[[625.78,30.27],[625.77,7.19],[625.76,3.57],[625.75,17.05],[625.74,7.7]],[[625.79,50.03],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,12.69]]]
["binance-futures","BNBUSDT",1772150460064,[[625.78,24.03],[625.77,7.19],[625.76,3.57],[625.75,21.38],[625.74,7.7]],[[625.79,37.64],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,9.9]]]
["binance-futures","BNBUSDT",1772150460109,[[625.78,24.03],[625.77,7.19],[625.76,3.57],[625.75,21.38],[625.74,7.7]],[[625.79,37.64],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,10.9]]]
["binance-futures","BNBUSDT",1772150460182,[[625.78,24.02],[625.77,7.21],[625.76,3.57],[625.75,21.38],[625.74,7.7]],[[625.79,37.63],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,10.9]]]
["binance-futures","BNBUSDT",1772150460235,[[625.78,22.93],[625.77,7.21],[625.76,3.57],[625.75,21.38],[625.74,7.7]],[[625.79,37.63],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,10.9]]]
["binance-futures","BNBUSDT",1772150460338,[[625.78,24.92],[625.77,7.21],[625.76,3.57],[625.75,21.38],[625.74,7.7]],[[625.79,37.63],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,10.9]]]
["binance-futures","BNBUSDT",1772150460403,[[625.78,34.26],[625.77,0.02],[625.76,3.57],[625.75,21.38],[625.74,7.7]],[[625.79,38.13],[625.8,2.13],[625.81,6.34],[625.82,0.29],[625.83,2.71]]]
["binance-futures","BNBUSDT",1772150460445,[[625.78,34.26],[625.77,0.02],[625.76,3.57],[625.75,21.38],[625.74,7.7]],[[625.79,38.12],[625.8,0.06],[625.81,6.34],[625.82,0.29],[625.83,2.71]]]
["binance-futures","BNBUSDT",1772150460635,[[625.78,34.43],[625.77,0.02],[625.76,3.57],[625.75,21.38],[625.74,7.7]],[[625.79,38.12],[625.8,0.06],[625.81,6.34],[625.82,0.29],[625.83,2.71]]]
["binance-futures","BNBUSDT",1772150460693,[[625.78,36.66],[625.77,0.02],[625.76,9.86],[625.75,21.38],[625.74,7.7]],[[625.79,30.8],[625.8,0.06],[625.81,6.34],[625.82,0.29],[625.83,2.71]]]
["binance-futures","BNBUSDT",1772150460754,[[625.79,6.7],[625.78,43.67],[625.76,9.86],[625.75,21.38],[625.74,7.7]],[[625.8,0.04],[625.81,0.05],[625.82,0.29],[625.83,2.71],[625.85,0.03]]]
["binance-futures","BNBUSDT",1772150460808,[[625.81,115.91],[625.8,30.7],[625.79,86.74],[625.78,12.14],[625.77,1.95]],[[625.82,0.26],[625.83,0.04],[625.85,0.03],[625.86,0.05],[625.87,2.17]]]
["binance-futures","BNBUSDT",1772150460857,[[625.81,116.86],[625.8,24.41],[625.79,81.93],[625.78,12.14],[625.77,4.67]],[[625.82,0.12],[625.83,0.04],[625.85,0.03],[625.86,0.05],[625.87,0.03]]]
["binance-futures","BNBUSDT",1772150460909,[[625.81,121.09],[625.8,24.41],[625.79,81.93],[625.78,12.14],[625.77,9.46]],[[625.82,0.13],[625.83,0.04],[625.85,0.03],[625.86,0.05],[625.87,0.03]]]
["binance-futures","BNBUSDT",1772150460953,[[625.81,121.09],[625.8,24.41],[625.79,81.93],[625.78,11.92],[625.77,9.46]],[[625.82,0.13],[625.83,0.04],[625.85,0.03],[625.86,0.05],[625.87,0.03]]]
["binance-futures","BNBUSDT",1772150461064,[[625.81,121.09],[625.8,24.41],[625.79,81.93],[625.78,11.92],[625.77,9.46]],[[625.82,0.19],[625.83,0.04],[625.85,0.03],[625.86,0.05],[625.87,0.03]]]
["binance-futures","BNBUSDT",1772150461122,[[625.81,121.09],[625.8,24.41],[625.79,81.93],[625.78,11.92],[625.77,9.46]],[[625.82,1.6],[625.83,0.04],[625.85,0.03],[625.86,0.05],[625.87,0.03]]]
["binance-futures","BNBUSDT",1772150461172,[[625.81,121.09],[625.8,24.41],[625.79,81.93],[625.78,11.92],[625.77,9.46]],[[625.82,3.02],[625.83,0.04],[625.85,0.03],[625.86,0.05],[625.87,0.03]]]
["binance-futures","BNBUSDT",1772150461227,[[625.81,117.0],[625.8,24.41],[625.79,81.93],[625.78,11.61],[625.77,9.46]],[[625.82,3.02],[625.83,0.04],[625.85,0.03],[625.86,0.05],[625.87,0.03]]]
["binance-futures","BNBUSDT",1772150461313,[[625.81,117.0],[625.8,24.43],[625.79,81.93],[625.78,11.61],[625.77,9.46]],[[625.82,3.02],[625.83,0.04],[625.85,0.03],[625.86,0.05],[625.87,0.03]]]
["binance-futures","BNBUSDT",1772150461488,[[625.81,127.0],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,3.02],[625.83,0.04],[625.84,0.06],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150461540,[[625.81,127.09],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,3.05],[625.83,0.04],[625.84,0.06],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150461593,[[625.81,131.29],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,2.75],[625.83,0.04],[625.84,0.06],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150461646,[[625.81,131.3],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,2.75],[625.83,0.04],[625.84,0.06],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150461698,[[625.81,131.33],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,2.75],[625.83,0.04],[625.84,0.06],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150461744,[[625.81,131.33],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,2.75],[625.83,0.04],[625.84,0.06],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150461820,[[625.81,131.33],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,2.75],[625.83,0.06],[625.84,0.06],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150461867,[[625.81,131.5],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,2.75],[625.83,0.06],[625.84,0.06],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150461995,[[625.81,127.3],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,2.75],[625.83,0.06],[625.84,0.06],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150462033,[[625.81,127.4],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,2.75],[625.83,0.06],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150462126,[[625.81,127.41],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,2.75],[625.83,0.06],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150462278,[[625.81,127.41],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,2.75],[625.83,0.06],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150462473,[[625.81,127.41],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,3.26],[625.83,0.06],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150462739,[[625.81,131.71],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,10.46]],[[625.82,2.21],[625.83,0.06],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150462755,[[625.81,131.71],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,10.46]],[[625.82,2.21],[625.83,0.06],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150462853,[[625.81,131.71],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,10.46]],[[625.82,2.2],[625.83,0.06],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150463016,[[625.81,127.41],[625.8,14.43],[625.79,71.95],[625.78,11.61],[625.77,9.46]],[[625.82,2.2],[625.83,0.06],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150463072,[[625.81,127.41],[625.8,14.43],[625.79,76.42],[625.78,11.61],[625.77,9.46]],[[625.82,2.2],[625.83,0.06],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150463130,[[625.81,106.19],[625.8,14.43],[625.79,76.42],[625.78,11.61],[625.77,4.67]],[[625.82,20.28],[625.83,0.09],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150463179,[[625.81,99.0],[625.8,21.62],[625.79,76.42],[625.78,11.61],[625.77,4.67]],[[625.82,18.23],[625.83,0.09],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150463208,[[625.81,99.0],[625.8,14.43],[625.79,76.42],[625.78,11.61],[625.77,4.67]],[[625.82,18.23],[625.83,0.09],[625.84,0.08],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150463279,[[625.81,62.13],[625.8,21.62],[625.79,62.15],[625.78,11.61],[625.77,4.67]],[[625.82,29.16],[625.83,0.09],[625.84,0.08],[625.85,0.07],[625.86,7.23]]]
["binance-futures","BNBUSDT",1772150463321,[[625.81,62.13],[625.8,21.62],[625.79,62.15],[625.78,11.61],[625.77,1.95]],[[625.82,31.27],[625.83,0.09],[625.84,0.08],[625.85,0.07],[625.86,9.95]]]
["binance-futures","BNBUSDT",1772150463392,[[625.81,62.13],[625.8,14.43],[625.79,62.15],[625.78,11.61]],[[625.82,31.27],[625.83,0.09],[625.84,0.08],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150463437,[[625.81,64.32],[625.8,14.43],[625.79,62.15],[625.78,11.61],[625.71,19.45]],[[625.82,31.27],[625.83,0.09],[625.84,0.09],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150463516,[[625.81,64.32],[625.8,14.43],[625.79,62.15],[625.78,11.61],[625.75,17.19]],[[625.82,29.28],[625.83,0.09],[625.84,0.09],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150463695,[[625.81,62.13],[625.8,14.43],[625.79,62.15],[625.78,11.61],[625.75,17.19]],[[625.82,34.31],[625.83,0.09],[625.84,6.38],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150463746,[[625.81,25.48],[625.8,14.43],[625.79,47.51],[625.78,18.8],[625.75,17.19]],[[625.82,34.28],[625.83,0.09],[625.84,6.38],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150463806,[[625.81,25.48],[625.8,9.93],[625.79,47.51],[625.78,18.8],[625.75,17.07]],[[625.82,34.28],[625.83,0.09],[625.84,6.38],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150463860,[[625.81,27.79],[625.8,9.93],[625.79,47.51],[625.78,18.8],[625.75,17.07]],[[625.82,34.44],[625.83,0.09],[625.84,6.38],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150463964,[[625.81,29.98],[625.8,9.93],[625.79,47.51],[625.78,18.8],[625.75,17.07]],[[625.82,37.8],[625.83,0.09],[625.84,6.38],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464030,[[625.81,27.79],[625.8,9.93],[625.79,47.51],[625.78,18.8],[625.75,17.07]],[[625.82,37.8],[625.83,0.09],[625.84,6.38],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464091,[[625.81,25.48],[625.8,9.93],[625.79,47.51],[625.78,18.8],[625.75,17.07]],[[625.82,39.23],[625.83,0.09],[625.84,6.38],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464111,[[625.81,25.48],[625.8,9.93],[625.79,47.51],[625.78,18.8],[625.75,17.07]],[[625.82,39.46],[625.83,0.09],[625.84,6.38],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464209,[[625.81,25.48],[625.8,9.93],[625.79,47.51],[625.78,18.8],[625.75,17.07]],[[625.82,39.47],[625.83,0.09],[625.84,6.38],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464306,[[625.81,25.46],[625.8,9.93],[625.79,47.51],[625.78,18.8],[625.75,17.07]],[[625.82,39.47],[625.83,0.09],[625.84,6.38],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464367,[[625.81,25.51],[625.8,9.93],[625.79,47.51],[625.78,18.8],[625.75,17.07]],[[625.82,39.47],[625.83,0.09],[625.84,6.38],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464450,[[625.81,25.51],[625.8,9.93],[625.79,54.7],[625.78,11.61],[625.75,17.07]],[[625.82,49.47],[625.83,0.09],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464509,[[625.81,24.28],[625.8,9.93],[625.79,47.51],[625.78,18.8],[625.75,17.07]],[[625.82,49.47],[625.83,2.54],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464535,[[625.81,24.28],[625.8,9.93],[625.79,47.51],[625.78,18.8],[625.75,17.07]],[[625.82,49.47],[625.83,2.55],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464655,[[625.81,24.28],[625.8,9.93],[625.79,47.51],[625.78,19.07],[625.75,17.07]],[[625.82,49.42],[625.83,2.55],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464704,[[625.81,28.42],[625.8,9.93],[625.79,47.51],[625.78,19.34],[625.75,17.07]],[[625.82,47.28],[625.83,2.55],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464769,[[625.81,22.65],[625.8,9.93],[625.79,47.51],[625.78,19.34],[625.75,17.07]],[[625.82,47.28],[625.83,2.55],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464815,[[625.81,22.65],[625.8,9.93],[625.79,47.51],[625.78,19.62],[625.75,17.07]],[[625.82,47.28],[625.83,2.55],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150464977,[[625.81,26.68],[625.8,9.93],[625.79,47.51],[625.78,19.87],[625.75,17.07]],[[625.82,47.28],[625.83,2.55],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150465097,[[625.81,26.68],[625.8,9.93],[625.79,47.51],[625.78,19.87],[625.75,17.07]],[[625.82,39.48],[625.83,2.55],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150465165,[[625.81,29.94],[625.8,9.93],[625.79,47.51],[625.78,19.87],[625.75,17.19]],[[625.82,35.13],[625.83,2.55],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150465207,[[625.81,29.94],[625.8,9.93],[625.79,47.51],[625.78,19.87],[625.75,17.19]],[[625.82,32.87],[625.83,2.55],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150465297,[[625.81,29.94],[625.8,9.93],[625.79,47.51],[625.78,19.87],[625.75,17.19]],[[625.82,32.87],[625.83,2.55],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150465376,[[625.81,29.94],[625.8,9.93],[625.79,47.51],[625.78,19.87],[625.75,17.19]],[[625.82,32.74],[625.83,2.55],[625.84,13.57],[625.85,0.07],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150465484,[[625.81,39.94],[625.8,9.93],[625.79,47.51],[625.78,19.87],[625.75,17.19]],[[625.82,32.74],[625.83,2.55],[625.84,6.38],[625.85,7.26],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150465540,[[625.81,39.94],[625.8,9.93],[625.79,47.51],[625.78,19.87],[625.75,17.19]],[[625.82,34.99],[625.83,2.55],[625.84,6.38],[625.85,7.26],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150465697,[[625.81,39.94],[625.8,9.93],[625.79,47.51],[625.78,19.87],[625.75,17.19]],[[625.82,37.09],[625.83,2.55],[625.84,6.38],[625.85,7.26],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150465790,[[625.81,39.94],[625.8,9.93],[625.79,47.51],[625.78,19.87],[625.75,17.19]],[[625.82,36.96],[625.83,2.55],[625.84,6.38],[625.85,7.26],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150465804,[[625.81,39.94],[625.8,9.93],[625.79,47.51],[625.78,19.87],[625.75,17.19]],[[625.82,32.61],[625.83,2.55],[625.84,6.38],[625.85,7.26],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150465969,[[625.81,39.94],[625.8,9.93],[625.79,43.04],[625.78,19.87],[625.75,17.19]],[[625.82,23.67],[625.83,2.55],[625.84,6.38],[625.85,7.26],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150466011,[[625.81,39.94],[625.8,9.93],[625.79,50.23],[625.78,12.68],[625.75,17.19]],[[625.82,23.67],[625.83,2.55],[625.84,0.09],[625.85,7.26],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150466050,[[625.81,39.94],[625.8,9.93],[625.79,50.23],[625.78,17.14],[625.75,17.19]],[[625.82,23.66],[625.83,0.1],[625.84,0.09],[625.85,7.26],[625.86,2.77]]]
["binance-futures","BNBUSDT",1772150466128,[[625.81,43.94],[625.8,9.93],[625.79,50.23],[625.78,17.14],[625.77,2.72]],[[625.82,25.12],[625.83,0.1],[625.84,0.09],[625.85,0.07],[625.86,7.23]]]
["binance-futures","BNBUSDT",1772150466151,[[625.81,43.94],[625.8,9.93],[625.79,50.23],[625.78,17.14],[625.77,2.72]],[[625.82,25.12],[625.83,0.1],[625.84,0.09],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150466233,[[625.81,43.85],[625.8,17.12],[625.79,43.04],[625.78,17.14],[625.77,2.72]],[[625.82,25.12],[625.83,0.1],[625.84,0.09],[625.85,7.26],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150466246,[[625.81,43.85],[625.8,17.12],[625.79,43.04],[625.78,17.14],[625.77,2.72]],[[625.82,25.12],[625.83,0.1],[625.84,0.09],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150466328,[[625.81,43.85],[625.8,17.12],[625.79,43.04],[625.78,17.14],[625.77,2.72]],[[625.82,25.12],[625.83,0.1],[625.84,0.09],[625.85,0.07],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150466416,[[625.81,43.38],[625.8,17.12],[625.79,43.04],[625.78,17.14],[625.77,2.72]],[[625.82,25.12],[625.83,0.1],[625.84,0.09],[625.85,7.26],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150466547,[[625.81,43.38],[625.8,17.12],[625.79,43.04],[625.78,17.14],[625.77,2.72]],[[625.82,25.04],[625.83,0.1],[625.84,0.09],[625.85,7.26],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150466563,[[625.81,43.42],[625.8,17.12],[625.79,43.04],[625.78,17.14],[625.77,2.72]],[[625.82,25.04],[625.83,0.1],[625.84,0.09],[625.85,7.26],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150466710,[[625.81,43.42],[625.8,17.12],[625.79,43.04],[625.78,17.14],[625.77,2.72]],[[625.82,25.07],[625.83,0.1],[625.84,0.09],[625.85,7.26],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150466760,[[625.81,43.24],[625.8,17.12],[625.79,43.04],[625.78,17.14],[625.77,2.72]],[[625.82,24.74],[625.83,0.1],[625.84,0.09],[625.85,7.26],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150466922,[[625.81,43.25],[625.8,17.12],[625.79,43.04],[625.78,17.14],[625.77,2.72]],[[625.82,10.97],[625.83,0.1],[625.84,0.09],[625.85,7.26],[625.86,0.05]]]
["binance-futures","BNBUSDT",1772150466961,[[625.83,121.04],[625.82,89.85],[625.81,28.4],[625.8,9.93],[625.79,43.04]],[[625.84,0.07],[625.85,0.04],[625.86,0.04],[625.87,7.22],[625.88,3.96]]]
["binance-futures","BNBUSDT",1772150467025,[[625.86,106.55],[625.85,0.01],[625.84,28.46],[625.83,69.04],[625.82,53.9]],[[625.87,18.36],[625.88,3.94],[625.9,0.05],[625.91,1.08],[625.92,1.73]]]
["binance-futures","BNBUSDT",1772150467078,[[625.86,107.51],[625.85,0.01],[625.84,19.9],[625.83,52.22],[625.82,43.9]],[[625.87,18.36],[625.88,3.94],[625.9,0.05],[625.91,1.08],[625.92,1.73]]]
["binance-futures","BNBUSDT",1772150467132,[[625.86,84.93],[625.85,0.01],[625.84,17.39],[625.83,59.41],[625.82,43.9]],[[625.87,33.91],[625.88,11.12],[625.89,10.55],[625.9,0.05],[625.91,1.08]]]
["binance-futures","BNBUSDT",1772150467180,[[625.86,84.62],[625.85,0.01],[625.84,17.39],[625.83,59.41],[625.82,43.9]],[[625.87,33.91],[625.88,12.88],[625.89,10.57],[625.9,0.05],[625.91,1.08]]]
["binance-futures","BNBUSDT",1772150467250,[[625.86,52.89],[625.85,0.01],[625.84,17.42],[625.83,59.46],[625.82,43.92]],[[625.87,33.91],[625.88,12.88],[625.89,10.6],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467304,[[625.86,55.81],[625.85,0.01],[625.84,17.42],[625.83,56.42],[625.82,43.92]],[[625.87,33.91],[625.88,12.88],[625.89,10.6],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467354,[[625.86,55.81],[625.85,0.01],[625.84,17.42],[625.83,56.42],[625.82,43.92]],[[625.87,33.91],[625.88,12.88],[625.89,10.6],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467412,[[625.86,57.84],[625.85,0.01],[625.84,17.42],[625.83,56.42],[625.82,43.92]],[[625.87,31.72],[625.88,12.88],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467461,[[625.86,55.95],[625.85,0.01],[625.84,17.42],[625.83,49.23],[625.82,43.92]],[[625.87,42.97],[625.88,5.7],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467542,[[625.86,58.75],[625.85,0.01],[625.84,17.44],[625.83,49.23],[625.82,43.92]],[[625.87,38.9],[625.88,5.7],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467604,[[625.86,58.79],[625.85,0.01],[625.84,17.44],[625.83,49.23],[625.82,51.11]],[[625.87,41.0],[625.88,5.7],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467682,[[625.86,56.84],[625.85,0.01],[625.84,17.44],[625.83,49.23],[625.82,43.92]],[[625.87,39.15],[625.88,5.7],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467734,[[625.86,23.33],[625.85,0.03],[625.84,17.44],[625.83,40.82],[625.82,43.93]],[[625.87,49.8],[625.88,5.7],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467765,[[625.86,23.33],[625.85,0.03],[625.84,14.99],[625.83,40.82],[625.82,43.93]],[[625.87,49.8],[625.88,5.7],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467798,[[625.86,2.54],[625.85,0.03],[625.84,14.99],[625.83,40.82],[625.82,41.78]],[[625.87,49.8],[625.88,5.7],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467892,[[625.86,2.54],[625.85,0.03],[625.84,14.99],[625.83,40.82],[625.82,41.78]],[[625.87,49.81],[625.88,5.7],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150467947,[[625.86,7.46],[625.85,0.03],[625.84,14.99],[625.83,40.82],[625.82,41.78]],[[625.87,47.71],[625.88,5.7],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468024,[[625.86,7.46],[625.85,0.03],[625.84,21.28],[625.83,40.82],[625.82,48.97]],[[625.87,47.71],[625.88,5.7],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468054,[[625.86,11.88],[625.85,6.32],[625.84,21.28],[625.83,40.82],[625.82,48.97]],[[625.87,47.71],[625.88,5.7],[625.89,10.58],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468104,[[625.86,14.12],[625.85,6.32],[625.84,21.28],[625.83,48.01],[625.82,41.78]],[[625.87,47.71],[625.88,5.7],[625.89,10.6],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468181,[[625.86,14.83],[625.85,14.77],[625.84,16.34],[625.83,48.01],[625.82,41.78]],[[625.87,47.71],[625.88,5.7],[625.89,10.6],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468217,[[625.86,12.62],[625.85,14.77],[625.84,16.34],[625.83,48.01],[625.82,41.78]],[[625.87,47.71],[625.88,5.7],[625.89,10.6],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468281,[[625.86,14.88],[625.85,14.77],[625.84,16.34],[625.83,48.01],[625.82,41.78]],[[625.87,45.45],[625.88,5.7],[625.89,10.6],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468354,[[625.86,37.38],[625.85,14.77],[625.84,16.34],[625.83,48.01],[625.82,41.78]],[[625.87,39.16],[625.88,5.7],[625.89,10.6],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468430,[[625.86,47.38],[625.85,14.77],[625.84,16.34],[625.83,48.01],[625.82,41.78]],[[625.87,31.98],[625.88,12.88],[625.89,10.6],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468497,[[625.86,47.38],[625.85,14.77],[625.84,23.53],[625.83,40.82],[625.82,41.78]],[[625.87,29.86],[625.88,12.88],[625.89,4.67],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468549,[[625.86,47.38],[625.85,14.77],[625.84,23.53],[625.83,40.82],[625.82,41.78]],[[625.87,29.86],[625.88,11.14],[625.89,4.67],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468601,[[625.86,47.38],[625.85,14.77],[625.84,23.53],[625.83,40.82],[625.82,41.79]],[[625.87,29.86],[625.88,11.15],[625.89,4.67],[625.9,0.1],[625.91,1.1]]]
["binance-futures","BNBUSDT",1772150468668,[[625.9,54.88],[625.89,103.2],[625.88,126.0],[625.87,82.83],[625.86,39.62]],[[625.91,0.07],[625.92,0.03],[625.94,0.06],[625.95,0.01],[625.96,1.67]]]
["binance-futures","BNBUSDT",1772150468719,[[625.94,114.81],[625.93,63.68],[625.91,25.63],[625.9,24.01],[625.89,70.53]],[[625.95,24.49],[625.96,0.04],[625.99,0.76],[626.0,0.16],[626.01,9.17]]]
["binance-futures","BNBUSDT",1772150468771,[[625.94,115.74],[625.93,61.34],[625.91,25.63],[625.9,23.1],[625.89,54.93]],[[625.95,16.59],[625.96,0.04],[625.98,14.86],[625.99,0.76],[626.0,0.16]]]
["binance-futures","BNBUSDT",1772150468823,[[625.94,111.27],[625.93,54.16],[625.91,25.63],[625.9,23.1],[625.89,54.93]],[[625.95,15.25],[625.96,0.04],[625.98,7.68],[625.99,0.76],[626.0,0.16]]]
["binance-futures","BNBUSDT",1772150468875,[[625.94,92.73],[625.93,48.59],[625.92,0.03],[625.91,25.68],[625.9,23.12]],[[625.95,29.56],[625.96,6.33],[625.97,6.32],[625.98,7.73],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150468932,[[625.94,90.16],[625.93,48.59],[625.92,7.21],[625.91,23.45],[625.9,23.12]],[[625.95,35.93],[625.96,6.33],[625.97,6.32],[625.98,14.9],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150468971,[[625.94,88.38],[625.93,46.64],[625.92,7.21],[625.91,23.45],[625.9,23.12]],[[625.95,35.93],[625.96,9.5],[625.97,6.32],[625.98,14.9],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150469036,[[625.94,92.3],[625.93,41.01],[625.92,7.21],[625.91,23.45],[625.9,23.12]],[[625.95,27.79],[625.96,3.21],[625.97,0.03],[625.98,14.9],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150469079,[[625.94,92.3],[625.93,48.19],[625.92,4.72],[625.91,23.45],[625.9,23.12]],[[625.95,27.79],[625.96,2.27],[625.97,0.03],[625.98,7.72],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150469134,[[625.94,92.77],[625.93,48.19],[625.92,4.72],[625.91,23.45],[625.9,23.12]],[[625.95,27.79],[625.96,0.04],[625.97,0.03],[625.98,10.3],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150469163,[[625.94,92.77],[625.93,48.19],[625.92,4.72],[625.91,23.45],[625.9,23.12]],[[625.95,27.79],[625.96,0.04],[625.97,0.03],[625.98,10.28],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150469247,[[625.94,92.77],[625.93,48.19],[625.92,4.74],[625.91,23.45],[625.9,23.13]],[[625.95,27.79],[625.96,0.04],[625.97,0.03],[625.98,10.28],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150469329,[[625.94,92.77],[625.93,48.19],[625.92,4.74],[625.91,23.45],[625.9,23.13]],[[625.95,22.22],[625.96,0.04],[625.97,0.03],[625.98,10.28],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150469396,[[625.94,93.24],[625.93,48.19],[625.92,4.74],[625.91,23.45],[625.9,13.13]],[[625.95,22.22],[625.96,0.06],[625.97,0.03],[625.98,10.28],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150469437,[[625.94,93.95],[625.93,48.19],[625.92,4.74],[625.91,23.45],[625.9,13.13]],[[625.95,22.22],[625.96,0.06],[625.97,0.04],[625.98,10.28],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150469493,[[625.94,93.95],[625.93,48.19],[625.92,4.74],[625.91,23.45],[625.9,13.13]],[[625.95,22.22],[625.96,0.06],[625.97,0.04],[625.98,10.28],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150469554,[[625.94,93.93],[625.93,48.19],[625.92,4.74],[625.91,23.45],[625.9,13.13]],[[625.95,22.22],[625.96,0.06],[625.97,0.04],[625.98,10.28],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150469605,[[625.94,93.96],[625.93,48.19],[625.92,4.74],[625.91,23.45],[625.9,13.13]],[[625.95,24.03],[625.96,0.06],[625.97,0.04],[625.98,10.28],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150469692,[[625.94,93.99],[625.93,48.19],[625.92,4.74],[625.91,23.45],[625.9,13.13]],[[625.95,24.01],[625.96,0.06],[625.97,0.04],[625.98,10.28],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150469748,[[625.94,90.16],[625.93,48.19],[625.92,4.74],[625.91,23.45],[625.9,13.13]],[[625.95,24.01],[625.96,0.06],[625.97,7.22],[625.98,10.28],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150469790,[[625.94,90.16],[625.93,48.19],[625.92,4.74],[625.91,23.45],[625.9,13.13]],[[625.95,24.01],[625.96,2.29],[625.97,7.22],[625.98,7.7],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150469854,[[625.94,90.16],[625.93,41.01],[625.92,11.92],[625.91,23.45],[625.9,13.13]],[[625.95,24.01],[625.96,2.29],[625.97,7.24],[625.98,7.7],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150469911,[[625.94,89.87],[625.93,41.01],[625.92,4.74],[625.91,23.45],[625.9,13.13]],[[625.95,26.26],[625.96,2.29],[625.97,7.24],[625.98,7.7],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150469983,[[625.94,89.87],[625.93,41.01],[625.92,4.74],[625.91,23.45],[625.9,13.13]],[[625.95,26.26],[625.96,2.29],[625.97,7.24],[625.98,7.7],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150470045,[[625.94,85.17],[625.93,41.01],[625.92,11.92],[625.91,23.45],[625.9,10.41]],[[625.95,28.32],[625.96,2.29],[625.97,13.53],[625.98,7.7],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150470102,[[625.94,85.17],[625.93,41.01],[625.92,11.92],[625.91,23.45],[625.9,10.41]],[[625.95,29.7],[625.96,2.29],[625.97,13.53],[625.98,7.7],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150470146,[[625.94,36.73],[625.93,41.01],[625.92,11.92],[625.91,23.45],[625.9,10.41]],[[625.95,30.51],[625.96,2.29],[625.97,13.53],[625.98,7.7],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150470206,[[625.94,34.73],[625.93,41.01],[625.92,11.92],[625.91,23.15],[625.9,10.41]],[[625.95,30.51],[625.96,2.29],[625.97,13.53],[625.98,9.61],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150470253,[[625.94,34.73],[625.93,41.01],[625.92,11.03],[625.91,30.33],[625.9,10.41]],[[625.95,30.51],[625.96,2.29],[625.97,7.35],[625.98,9.61],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150470305,[[625.94,34.73],[625.93,41.01],[625.92,11.03],[625.91,23.15],[625.9,10.41]],[[625.95,30.51],[625.96,2.29],[625.97,6.35],[625.98,10.61],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150470422,[[625.94,34.73],[625.93,41.01],[625.92,11.03],[625.91,23.15],[625.9,10.41]],[[625.95,30.51],[625.96,2.29],[625.97,6.35],[625.98,10.63],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150470515,[[625.94,37.08],[625.93,41.01],[625.92,11.03],[625.91,23.15],[625.9,10.41]],[[625.95,28.33],[625.96,2.29],[625.97,6.35],[625.98,10.63],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150470736,[[625.94,37.25],[625.93,41.01],[625.92,11.03],[625.91,23.15],[625.9,10.41]],[[625.95,30.31],[625.96,2.29],[625.97,6.36],[625.98,10.63],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150470797,[[625.94,37.25],[625.93,41.01],[625.92,11.03],[625.91,23.15],[625.9,10.41]],[[625.95,36.36],[625.96,2.29],[625.97,6.36],[625.98,10.63],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150470846,[[625.94,37.25],[625.93,41.01],[625.92,11.03],[625.91,30.33],[625.9,10.41]],[[625.95,38.63],[625.96,9.47],[625.97,6.36],[625.98,10.63],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150470922,[[625.94,33.37],[625.93,41.01],[625.92,11.03],[625.91,30.33],[625.9,10.41]],[[625.95,38.63],[625.96,2.29],[625.97,6.36],[625.98,10.63],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150470980,[[625.94,6.87],[625.93,11.39],[625.92,4.74],[625.91,23.15],[625.9,10.41]],[[625.95,55.38],[625.96,2.29],[625.97,6.36],[625.98,9.63],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150471032,[[625.94,4.44],[625.93,11.39],[625.92,4.74],[625.91,23.15],[625.9,8.18]],[[625.95,55.38],[625.96,2.29],[625.97,6.36],[625.98,9.63],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150471208,[[625.94,7.38],[625.93,11.39],[625.92,4.74],[625.91,23.15],[625.9,8.18]],[[625.95,53.68],[625.96,2.29],[625.97,6.36],[625.98,9.63],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150471312,[[625.94,7.38],[625.93,11.39],[625.92,11.03],[625.91,23.15],[625.9,8.18]],[[625.95,51.56],[625.96,2.29],[625.97,6.36],[625.98,9.63],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150471363,[[625.94,12.22],[625.93,11.39],[625.92,11.03],[625.91,30.33],[625.9,8.18]],[[625.95,50.56],[625.96,2.29],[625.97,6.36],[625.98,9.63],[625.99,4.51]]]
["binance-futures","BNBUSDT",1772150471409,[[625.94,11.25],[625.93,11.39],[625.92,11.03],[625.91,30.33],[625.9,8.18]],[[625.95,53.38],[625.96,9.47],[625.97,6.36],[625.98,9.63],[625.99,4.51]]]
["binance-futures","BNBUSDT",1772150471516,[[625.94,11.25],[625.93,11.39],[625.92,11.03],[625.91,30.33],[625.9,8.18]],[[625.95,53.38],[625.96,9.47],[625.97,6.36],[625.98,9.63],[625.99,4.51]]]
["binance-futures","BNBUSDT",1772150471557,[[625.94,11.25],[625.93,17.68],[625.92,11.03],[625.91,30.33],[625.9,8.18]],[[625.95,53.38],[625.96,9.47],[625.97,6.36],[625.98,9.63],[625.99,4.51]]]
["binance-futures","BNBUSDT",1772150471575,[[625.94,11.25],[625.93,17.68],[625.92,11.03],[625.91,30.33],[625.9,8.18]],[[625.95,53.39],[625.96,9.47],[625.97,6.36],[625.98,9.63],[625.99,4.51]]]
["binance-futures","BNBUSDT",1772150471660,[[625.94,37.28],[625.93,24.86],[625.92,11.03],[625.91,23.15],[625.9,8.18]],[[625.95,17.06],[625.96,2.29],[625.97,7.25],[625.98,9.63],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150471709,[[625.94,37.28],[625.93,24.86],[625.92,11.03],[625.91,23.15],[625.9,8.18]],[[625.95,17.2],[625.96,2.29],[625.97,7.24],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150471877,[[625.94,37.28],[625.93,24.86],[625.92,11.03],[625.91,23.15],[625.9,8.18]],[[625.95,15.4],[625.96,2.29],[625.97,7.24],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150471940,[[625.94,37.28],[625.93,24.86],[625.92,11.03],[625.91,23.15],[625.9,8.18]],[[625.95,28.7],[625.96,2.29],[625.97,7.24],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150471973,[[625.94,37.56],[625.93,24.86],[625.92,6.34],[625.91,23.15],[625.9,8.18]],[[625.95,28.54],[625.96,2.29],[625.97,7.24],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472059,[[625.94,37.56],[625.93,25.11],[625.92,10.93],[625.91,23.15],[625.9,8.18]],[[625.95,28.54],[625.96,2.29],[625.97,7.24],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472155,[[625.94,37.72],[625.93,25.11],[625.92,10.98],[625.91,23.15],[625.9,8.18]],[[625.95,28.54],[625.96,2.29],[625.97,7.24],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472266,[[625.94,37.72],[625.93,25.11],[625.92,10.98],[625.91,23.15],[625.9,8.18]],[[625.95,30.56],[625.96,2.29],[625.97,7.24],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472318,[[625.94,26.73],[625.93,17.93],[625.92,18.16],[625.91,23.15],[625.9,8.18]],[[625.95,34.56],[625.96,9.47],[625.97,6.35],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472336,[[625.94,22.21],[625.93,17.93],[625.92,18.16],[625.91,23.15],[625.9,8.18]],[[625.95,34.73],[625.96,9.47],[625.97,6.35],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472481,[[625.94,22.58],[625.93,17.93],[625.92,18.16],[625.91,23.15],[625.9,8.18]],[[625.95,34.73],[625.96,9.47],[625.97,6.35],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472546,[[625.94,26.88],[625.93,17.93],[625.92,10.98],[625.91,30.33],[625.9,8.18]],[[625.95,39.86],[625.96,2.29],[625.97,6.35],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472682,[[625.94,27.7],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,8.18]],[[625.95,30.8],[625.96,2.29],[625.97,13.53],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472732,[[625.94,29.97],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,8.18]],[[625.95,30.83],[625.96,2.29],[625.97,6.35],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472791,[[625.94,31.4],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,8.18]],[[625.95,28.71],[625.96,2.31],[625.97,6.35],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472809,[[625.94,31.51],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,8.18]],[[625.95,28.71],[625.96,2.31],[625.97,6.35],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150472905,[[625.94,31.51],[625.93,17.93],[625.92,18.16],[625.91,23.15],[625.9,8.18]],[[625.95,28.71],[625.96,9.49],[625.97,6.35],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150473069,[[625.94,31.51],[625.93,17.93],[625.92,18.16],[625.91,23.15],[625.9,8.18]],[[625.95,28.71],[625.96,2.31],[625.97,13.53],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150473119,[[625.94,31.48],[625.93,17.93],[625.92,18.16],[625.91,23.15],[625.9,8.18]],[[625.95,28.96],[625.96,2.31],[625.97,13.54],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150473301,[[625.94,44.35],[625.93,17.93],[625.92,18.16],[625.91,23.15],[625.9,8.18]],[[625.95,28.79],[625.96,2.31],[625.97,13.54],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150473348,[[625.94,54.35],[625.93,17.93],[625.92,18.16],[625.91,23.15],[625.9,8.18]],[[625.95,28.79],[625.96,2.31],[625.97,13.54],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150473557,[[625.94,54.59],[625.93,17.93],[625.92,18.16],[625.91,23.15],[625.9,8.18]],[[625.95,28.79],[625.96,2.31],[625.97,13.54],[625.98,7.72],[625.99,3.51]]]
["binance-futures","BNBUSDT",1772150473600,[[625.94,57.37],[625.93,25.11],[625.92,10.98],[625.91,23.15],[625.9,10.91]],[[625.95,28.79],[625.96,2.31],[625.97,0.07],[625.98,14.9],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150473660,[[625.94,57.37],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,10.91]],[[625.95,28.79],[625.96,2.31],[625.97,0.07],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150473718,[[625.94,57.37],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,10.91]],[[625.95,28.79],[625.96,0.08],[625.97,0.07],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150473772,[[625.94,57.37],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,10.91]],[[625.95,28.8],[625.96,0.08],[625.97,0.07],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150473827,[[625.94,57.37],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,10.91]],[[625.95,28.8],[625.96,0.08],[625.97,0.04],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150473841,[[625.94,57.37],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,10.91]],[[625.95,28.94],[625.96,0.08],[625.97,0.04],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150473993,[[625.94,64.55],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,10.91]],[[625.95,28.94],[625.96,0.08],[625.97,0.04],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474101,[[625.94,60.85],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,10.91]],[[625.95,28.8],[625.96,0.08],[625.97,0.04],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474208,[[625.94,61.59],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,10.91]],[[625.95,28.8],[625.96,0.08],[625.97,0.04],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474306,[[625.94,61.2],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,10.91]],[[625.95,28.8],[625.96,0.08],[625.97,0.04],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474393,[[625.94,54.31],[625.93,25.11],[625.92,10.98],[625.91,23.15],[625.9,10.91]],[[625.95,32.92],[625.96,0.08],[625.97,6.33],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474448,[[625.94,48.23],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,8.18]],[[625.95,35.21],[625.96,2.18],[625.97,6.33],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474497,[[625.94,50.51],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,8.18]],[[625.95,35.21],[625.96,2.18],[625.97,6.33],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474537,[[625.94,50.51],[625.93,17.93],[625.92,10.98],[625.91,23.15],[625.9,8.18]],[[625.95,32.92],[625.96,2.18],[625.97,6.33],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474627,[[625.94,52.88],[625.93,17.93],[625.92,10.98],[625.91,30.33],[625.9,8.18]],[[625.95,32.92],[625.96,9.36],[625.97,6.33],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474701,[[625.94,59.87],[625.93,17.93],[625.92,10.98],[625.91,30.33],[625.9,8.18]],[[625.95,32.92],[625.96,9.36],[625.97,6.33],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474705,[[625.94,60.03],[625.93,17.93],[625.92,10.98],[625.91,30.33],[625.9,8.18]],[[625.95,32.92],[625.96,9.36],[625.97,6.33],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474805,[[625.94,60.03],[625.93,17.93],[625.92,10.98],[625.91,30.33],[625.9,8.18]],[[625.95,41.33],[625.96,9.36],[625.97,6.33],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474877,[[625.94,60.03],[625.93,17.93],[625.92,18.16],[625.91,23.15],[625.9,8.18]],[[625.95,39.28],[625.96,9.36],[625.97,6.35],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150474953,[[625.94,60.03],[625.93,17.93],[625.92,13.57],[625.91,23.15],[625.9,8.18]],[[625.95,39.28],[625.96,9.36],[625.97,6.35],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150475087,[[625.94,60.03],[625.93,17.93],[625.92,18.17],[625.91,23.15],[625.9,8.18]],[[625.95,37.21],[625.96,9.36],[625.97,6.35],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150475112,[[625.94,60.03],[625.93,17.93],[625.92,18.17],[625.91,23.15],[625.9,8.18]],[[625.95,37.35],[625.96,9.36],[625.97,6.35],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150475192,[[625.94,60.13],[625.93,17.93],[625.92,18.17],[625.91,23.15],[625.9,8.18]],[[625.95,37.35],[625.96,9.36],[625.97,6.35],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150475250,[[625.94,60.13],[625.93,17.93],[625.92,18.17],[625.91,23.15],[625.9,8.18]],[[625.95,37.35],[625.96,2.18],[625.97,13.53],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150475301,[[625.94,60.6],[625.93,17.93],[625.92,18.17],[625.91,23.15],[625.9,8.18]],[[625.95,37.32],[625.96,2.18],[625.97,13.53],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150475633,[[625.94,60.91],[625.93,17.93],[625.92,18.17],[625.91,23.15],[625.9,8.18]],[[625.95,37.32],[625.96,2.18],[625.97,13.53],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150475648,[[625.94,60.91],[625.93,17.93],[625.92,18.17],[625.91,23.15],[625.9,8.18]],[[625.95,37.18],[625.96,2.18],[625.97,13.53],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150475754,[[625.94,65.21],[625.93,17.93],[625.92,10.99],[625.91,23.15],[625.9,8.18]],[[625.95,38.61],[625.96,2.18],[625.97,13.53],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150475796,[[625.94,66.7],[625.93,25.11],[625.92,10.99],[625.91,23.15],[625.9,8.18]],[[625.95,38.67],[625.96,2.18],[625.97,13.53],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150476007,[[625.94,66.7],[625.93,25.11],[625.92,10.99],[625.91,23.15],[625.9,8.18]],[[625.95,39.08],[625.96,2.18],[625.97,13.53],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150476044,[[625.94,66.7],[625.93,25.11],[625.92,10.99],[625.91,23.15],[625.9,8.18]],[[625.95,39.08],[625.96,2.18],[625.97,13.53],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150476152,[[625.94,67.26],[625.93,25.11],[625.92,10.99],[625.91,23.15],[625.9,8.18]],[[625.95,40.5],[625.96,2.18],[625.97,13.53],[625.98,7.72],[625.99,0.78]]]
["binance-futures","BNBUSDT",1772150476206,[[625.94,70.14],[625.93,17.93],[625.92,10.99],[625.91,23.15],[625.9,8.18]],[[625.95,40.64],[625.96,2.18],[625.97,6.35],[625.98,7.72],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150476246,[[625.94,70.14],[625.93,17.93],[625.92,10.99],[625.91,23.15],[625.9,8.18]],[[625.95,40.75],[625.96,2.18],[625.97,0.06],[625.98,10.03],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150476296,[[625.94,74.64],[625.93,17.93],[625.92,10.99],[625.91,23.15],[625.9,8.18]],[[625.95,40.75],[625.96,0.08],[625.97,0.06],[625.98,10.03],[625.99,7.96]]]
["binance-futures","BNBUSDT",1772150476366,[[625.97,125.33],[625.96,98.98],[625.95,52.8],[625.94,54.41],[625.93,6.56]],[[625.98,7.65],[625.99,0.76],[626.01,7.18],[626.02,2.94],[626.03,3.4]]]
["binance-futures","BNBUSDT",1772150476417,[[626.02,96.58],[626.01,75.35],[626.0,2.13],[625.99,41.69],[625.98,101.28]],[[626.03,21.44],[626.04,0.06],[626.05,0.01],[626.07,0.03],[626.08,0.42]]]
["binance-futures","BNBUSDT",1772150476469,[[626.02,111.65],[626.01,87.15],[626.0,2.13],[625.99,40.89],[625.98,79.66]],[[626.03,21.44],[626.04,0.06],[626.05,0.01],[626.07,0.03],[626.08,0.42]]]
["binance-futures","BNBUSDT",1772150476518,[[626.02,111.84],[626.01,87.15],[626.0,2.13],[625.99,40.89],[625.98,79.66]],[[626.03,21.44],[626.04,0.06],[626.05,0.01],[626.07,0.03],[626.08,0.42]]]
["binance-futures","BNBUSDT",1772150476573,[[626.02,111.87],[626.01,87.15],[626.0,2.13],[625.99,40.89],[625.98,79.66]],[[626.03,21.47],[626.04,0.06],[626.05,0.01],[626.07,0.03],[626.08,0.42]]]
["binance-futures","BNBUSDT",1772150476624,[[626.02,111.87],[626.01,87.15],[626.0,2.13],[625.99,43.39],[625.98,79.66]],[[626.03,21.48],[626.04,0.06],[626.05,0.01],[626.06,3.11],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150476671,[[626.02,111.87],[626.01,87.15],[626.0,2.13],[625.99,43.39],[625.98,79.66]],[[626.03,21.48],[626.04,0.06],[626.05,0.01],[626.06,3.13],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150476721,[[626.02,112.14],[626.01,75.37],[626.0,2.15],[625.99,43.39],[625.98,79.66]],[[626.03,22.9],[626.04,0.06],[626.05,0.01],[626.06,3.13],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150476782,[[626.02,107.64],[626.01,80.68],[626.0,2.15],[625.99,43.39],[625.98,79.66]],[[626.03,23.03],[626.04,0.06],[626.05,0.01],[626.06,3.13],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150476883,[[626.02,111.84],[626.01,80.68],[626.0,2.15],[625.99,43.39],[625.98,79.66]],[[626.03,23.03],[626.04,0.06],[626.05,0.01],[626.06,3.13],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150476933,[[626.02,111.84],[626.01,80.68],[626.0,2.15],[625.99,43.39],[625.98,79.66]],[[626.03,23.4],[626.04,0.06],[626.05,0.01],[626.06,3.13],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150476999,[[626.02,111.84],[626.01,80.68],[626.0,2.15],[625.99,43.39],[625.98,79.66]],[[626.03,23.4],[626.04,0.2],[626.05,0.01],[626.06,3.13],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150477165,[[626.02,111.84],[626.01,80.68],[626.0,2.15],[625.99,43.39],[625.98,79.67]],[[626.03,23.47],[626.04,0.2],[626.05,0.01],[626.06,3.13],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150477263,[[626.02,111.85],[626.01,80.68],[626.0,2.15],[625.99,43.39],[625.98,79.67]],[[626.03,23.54],[626.04,0.2],[626.05,0.01],[626.06,3.13],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150477320,[[626.02,111.85],[626.01,70.68],[626.0,2.15],[625.99,43.39],[625.98,69.67]],[[626.03,23.54],[626.04,0.2],[626.05,0.01],[626.06,3.13],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150477360,[[626.02,124.49],[626.01,70.68],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,23.54],[626.04,0.2],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150477496,[[626.02,124.51],[626.01,70.68],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,23.38],[626.04,0.2],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150477539,[[626.02,124.51],[626.01,70.68],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,23.38],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150477633,[[626.02,124.51],[626.01,70.68],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,24.79],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150477757,[[626.02,124.51],[626.01,70.93],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,24.79],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150477855,[[626.02,119.33],[626.01,70.93],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,24.79],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478000,[[626.02,119.33],[626.01,70.93],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,23.73],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478038,[[626.02,119.37],[626.01,75.78],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,23.72],[626.04,0.2],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478258,[[626.02,119.37],[626.01,75.78],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,23.72],[626.04,0.2],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478294,[[626.02,129.37],[626.01,75.78],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,23.72],[626.04,0.2],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478384,[[626.02,129.26],[626.01,73.83],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,23.72],[626.04,0.2],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478511,[[626.02,129.27],[626.01,73.83],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,23.72],[626.04,0.2],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478570,[[626.02,129.27],[626.01,73.83],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,23.72],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478640,[[626.02,128.33],[626.01,73.83],[626.0,2.18],[625.99,43.44],[625.98,69.69]],[[626.03,23.72],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478703,[[626.02,97.7],[626.01,58.78],[626.0,2.18],[625.99,43.44],[625.98,69.38]],[[626.03,30.18],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478750,[[626.02,97.7],[626.01,58.78],[626.0,2.18],[625.99,43.44],[625.98,69.38]],[[626.03,30.18],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478812,[[626.02,97.07],[626.01,58.78],[626.0,2.18],[625.99,43.44],[625.98,69.38]],[[626.03,30.18],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478867,[[626.02,97.07],[626.01,58.78],[626.0,2.18],[625.99,43.44],[625.98,69.38]],[[626.03,32.17],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150478969,[[626.02,97.07],[626.01,58.78],[626.0,2.18],[625.99,43.44],[625.98,69.38]],[[626.03,32.48],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150479032,[[626.02,96.75],[626.01,58.78],[626.0,2.18],[625.99,43.44],[625.98,69.38]],[[626.03,32.48],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150479109,[[626.02,96.75],[626.01,58.78],[626.0,2.18],[625.99,43.44],[625.98,69.38]],[[626.03,32.52],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150479207,[[626.02,96.75],[626.01,58.78],[626.0,2.18],[625.99,43.44],[625.98,69.38]],[[626.03,32.58],[626.04,0.04],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150479257,[[626.02,96.75],[626.01,58.78],[626.0,2.18],[625.99,43.44],[625.98,69.38]],[[626.03,32.58],[626.04,0.04],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150479385,[[626.02,92.39],[626.01,58.78],[626.0,2.18],[625.99,41.11],[625.98,69.38]],[[626.03,32.58],[626.04,0.04],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150479620,[[626.02,94.72],[626.01,58.78],[626.0,2.18],[625.99,38.61],[625.98,69.38]],[[626.03,32.58],[626.04,0.04],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150479694,[[626.02,94.65],[626.01,58.78],[626.0,2.18],[625.99,38.61],[625.98,69.38]],[[626.03,30.28],[626.04,0.04],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150479768,[[626.02,93.8],[626.01,58.78],[626.0,2.18],[625.99,38.61],[625.98,69.38]],[[626.03,34.43],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150479827,[[626.02,93.8],[626.01,44.09],[626.0,2.18],[625.99,38.61],[625.98,69.38]],[[626.03,34.43],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150479937,[[626.02,91.54],[626.01,44.09],[626.0,2.18],[625.99,38.63],[625.98,69.38]],[[626.03,34.43],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150479962,[[626.02,91.6],[626.01,44.09],[626.0,2.18],[625.99,38.63],[625.98,69.38]],[[626.03,34.43],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150480040,[[626.02,93.83],[626.01,44.09],[626.0,2.18],[625.99,38.63],[625.98,69.38]],[[626.03,34.41],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150480102,[[626.02,93.83],[626.01,44.09],[626.0,2.18],[625.99,41.13],[625.98,69.38]],[[626.03,30.27],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150480164,[[626.02,92.39],[626.01,44.09],[626.0,2.18],[625.99,41.13],[625.98,69.38]],[[626.03,30.27],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150480215,[[626.02,92.39],[626.01,44.09],[626.0,2.18],[625.99,41.13],[625.98,69.38]],[[626.03,38.52],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150480271,[[626.02,92.45],[626.01,44.09],[626.0,2.18],[625.99,41.13],[625.98,69.38]],[[626.03,38.52],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150480341,[[626.02,92.45],[626.01,44.09],[626.0,2.18],[625.99,41.13],[625.98,66.65]],[[626.03,40.73],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150480396,[[626.02,87.54],[626.01,44.09],[626.0,1.88],[625.99,41.13],[625.98,66.65]],[[626.03,44.99],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150480501,[[626.02,89.83],[626.01,44.09],[626.0,1.88],[625.99,41.13],[625.98,66.65]],[[626.03,40.83],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150480554,[[626.02,89.15],[626.01,44.09],[626.0,1.88],[625.99,41.13],[625.98,66.65]],[[626.03,40.83],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150480595,[[626.02,88.3],[626.01,44.09],[626.0,1.88],[625.99,41.13],[625.98,66.65]],[[626.03,40.83],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150480670,[[626.02,88.4],[626.01,44.09],[626.0,1.88],[625.99,38.63],[625.98,66.65]],[[626.03,40.83],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150480735,[[626.02,78.36],[626.01,44.09],[626.0,1.88],[625.99,38.63],[625.98,66.65]],[[626.03,47.23],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150480763,[[626.02,73.96],[626.01,44.09],[626.0,1.88],[625.99,38.63],[625.98,66.65]],[[626.03,47.23],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150480835,[[626.02,74.3],[626.01,44.09],[626.0,1.88],[625.99,38.63],[625.98,66.65]],[[626.03,47.23],[626.04,0.06],[626.05,1.99],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150480883,[[626.02,74.47],[626.01,44.09],[626.0,1.88],[625.99,38.63],[625.98,66.65]],[[626.03,47.23],[626.04,0.04],[626.05,1.99],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150480929,[[626.02,74.47],[626.01,44.09],[626.0,1.88],[625.99,38.63],[625.98,66.65]],[[626.03,47.37],[626.04,0.04],[626.05,1.99],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150481001,[[626.02,74.47],[626.01,39.24],[626.0,1.88],[625.99,38.63],[625.98,66.65]],[[626.03,47.37],[626.04,0.04],[626.05,1.99],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150481049,[[626.02,74.58],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,47.37],[626.04,0.04],[626.05,1.99],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150481156,[[626.02,74.58],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,47.37],[626.04,0.04],[626.05,2.14],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150481269,[[626.02,75.05],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,57.37],[626.04,0.04],[626.05,2.14],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150481314,[[626.02,75.05],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,57.37],[626.04,0.04],[626.05,2.14],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150481405,[[626.02,74.55],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,57.37],[626.04,0.04],[626.05,2.14],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150481475,[[626.02,76.9],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,57.37],[626.04,0.04],[626.05,2.14],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150481528,[[626.02,73.12],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,53.39],[626.04,0.04],[626.05,2.14],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150481574,[[626.02,75.33],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,53.39],[626.04,0.04],[626.05,2.14],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150481641,[[626.02,74.37],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,50.97],[626.04,0.04],[626.05,2.14],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150481646,[[626.02,74.37],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,50.98],[626.04,0.04],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150482125,[[626.02,74.37],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,50.97],[626.04,0.04],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150482217,[[626.02,74.43],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,50.97],[626.04,0.04],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150482277,[[626.02,74.43],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,53.1],[626.04,0.04],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150482332,[[626.02,74.94],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,53.1],[626.04,0.04],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150482367,[[626.02,74.93],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,43.1],[626.04,0.04],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150482439,[[626.02,74.93],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,43.1],[626.04,0.04],[626.05,1.99],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150482509,[[626.02,74.95],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,43.1],[626.04,0.04],[626.05,1.99],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150482633,[[626.02,67.32],[626.01,46.42],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,40.97],[626.04,0.04],[626.05,1.99],[626.06,10.36],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150482717,[[626.02,65.11],[626.01,46.42],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,43.12],[626.04,0.04],[626.05,1.99],[626.06,10.36],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483016,[[626.02,67.15],[626.01,46.42],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,43.13],[626.04,0.04],[626.05,1.99],[626.06,10.36],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483066,[[626.02,74.33],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,43.13],[626.04,0.04],[626.05,1.99],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150483160,[[626.02,74.33],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,45.24],[626.04,0.06],[626.05,1.99],[626.06,10.36],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483208,[[626.02,72.29],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,45.24],[626.04,0.06],[626.05,1.99],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483258,[[626.02,72.29],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,55.24],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483298,[[626.02,72.29],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,55.24],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150483372,[[626.02,72.29],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.31]],[[626.03,55.24],[626.04,0.06],[626.05,1.99],[626.06,3.18],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150483429,[[626.02,52.92],[626.01,39.24],[626.0,6.74],[625.99,38.63],[625.98,64.01]],[[626.03,57.56],[626.04,0.06],[626.05,1.99],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483470,[[626.02,30.63],[626.01,44.42],[626.0,6.74],[625.99,38.63],[625.98,64.01]],[[626.03,57.56],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483533,[[626.02,30.63],[626.01,37.24],[626.0,6.74],[625.99,38.63],[625.98,64.01]],[[626.03,57.56],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483609,[[626.02,34.74],[626.01,37.24],[626.0,13.03],[625.99,38.63],[625.98,64.01]],[[626.03,55.24],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483672,[[626.02,32.7],[626.01,37.26],[626.0,13.03],[625.99,38.63],[625.98,64.01]],[[626.03,57.54],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483720,[[626.02,30.63],[626.01,37.26],[626.0,13.03],[625.99,38.63],[625.98,64.01]],[[626.03,57.54],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483770,[[626.02,30.63],[626.01,20.38],[626.0,13.03],[625.99,38.63],[625.98,64.01]],[[626.03,57.54],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483848,[[626.02,32.73],[626.01,20.38],[626.0,13.03],[625.99,38.63],[625.98,64.01]],[[626.03,57.54],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150483919,[[626.02,33.14],[626.01,20.38],[626.0,13.03],[625.99,38.63],[625.98,64.01]],[[626.03,57.22],[626.04,0.06],[626.05,0.04],[626.06,3.18],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150484001,[[626.02,33.14],[626.01,20.38],[626.0,8.17],[625.99,38.63],[625.98,64.01]],[[626.03,57.22],[626.04,0.06],[626.05,0.04],[626.06,3.19],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150484054,[[626.02,42.65],[626.01,20.38],[626.0,13.02],[625.99,38.63],[625.98,64.01]],[[626.03,55.21],[626.04,0.06],[626.05,0.04],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150484084,[[626.02,42.65],[626.01,20.38],[626.0,13.02],[625.99,38.63],[625.98,64.01]],[[626.03,55.21],[626.04,0.06],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150484136,[[626.02,44.61],[626.01,20.38],[626.0,13.02],[625.99,38.63],[625.98,64.01]],[[626.03,55.21],[626.04,0.06],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150484176,[[626.02,45.34],[626.01,20.38],[626.0,13.02],[625.99,38.63],[625.98,64.01]],[[626.03,53.07],[626.04,0.08],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150484215,[[626.02,43.03],[626.01,20.38],[626.0,13.02],[625.99,38.63],[625.98,64.01]],[[626.03,57.53],[626.04,0.08],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150484305,[[626.02,45.53],[626.01,20.38],[626.0,13.02],[625.99,38.63],[625.98,64.01]],[[626.03,45.29],[626.04,0.08],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150484375,[[626.02,45.53],[626.01,20.38],[626.0,13.02],[625.99,38.63],[625.98,64.01]],[[626.03,43.07],[626.04,0.08],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150484552,[[626.02,47.74],[626.01,20.38],[626.0,13.02],[625.99,38.63],[625.98,64.01]],[[626.03,43.07],[626.04,0.08],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150484601,[[626.02,45.71],[626.01,20.38],[626.0,13.02],[625.99,38.63],[625.98,64.01]],[[626.03,43.06],[626.04,0.08],[626.05,1.99],[626.06,3.19],[626.07,9.9]]]
["binance-futures","BNBUSDT",1772150484771,[[626.02,45.71],[626.01,20.38],[626.0,13.02],[625.99,38.63],[625.98,64.01]],[[626.03,45.1],[626.04,0.08],[626.05,1.99],[626.06,10.37],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150484805,[[626.02,45.71],[626.01,20.38],[626.0,13.0],[625.99,38.63],[625.98,64.03]],[[626.03,45.1],[626.04,0.08],[626.05,1.99],[626.06,10.37],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150484877,[[626.02,34.02],[626.01,20.38],[626.0,13.0],[625.99,38.63],[625.98,64.03]],[[626.03,47.45],[626.04,0.08],[626.05,9.17],[626.06,3.19],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150484948,[[626.02,34.32],[626.01,20.38],[626.0,13.0],[625.99,38.63],[625.98,64.03]],[[626.03,47.45],[626.04,2.04],[626.05,7.22],[626.06,3.19],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150485007,[[626.02,25.82],[626.01,14.09],[626.0,13.0],[625.99,38.63],[625.98,64.03]],[[626.03,53.74],[626.04,2.04],[626.05,7.22],[626.06,4.19],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150485060,[[626.02,25.43],[626.01,14.09],[626.0,4.89],[625.99,38.63],[625.98,64.03]],[[626.03,60.92],[626.04,2.04],[626.05,0.04],[626.06,4.19],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150485112,[[626.02,22.62],[626.01,0.04],[626.0,4.89],[625.99,15.44],[625.98,64.03]],[[626.03,65.41],[626.04,0.08],[626.05,0.04],[626.06,3.19],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150485163,[[626.02,14.39],[626.01,0.04],[626.0,4.89],[625.99,0.07],[625.98,0.07]],[[626.03,65.41],[626.04,0.08],[626.05,0.04],[626.06,12.36],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150485216,[[626.02,14.82],[626.01,0.04],[626.0,4.89],[625.99,0.07],[625.98,0.07]],[[626.03,75.38],[626.04,0.08],[626.05,2.29],[626.06,12.36],[626.07,2.72]]]
["binance-futures","BNBUSDT",1772150485268,[],[[625.97,137.86],[625.98,59.12],[626.0,8.35],[626.01,28.81],[626.02,64.58]]]
["binance-futures","BNBUSDT",1772150485320,[[625.96,1.0],[625.92,3.56],[625.9,1.88],[625.89,3.5],[625.85,5.51]],[[625.97,126.49],[625.98,59.12],[625.99,5.55],[626.0,8.35],[626.01,43.09]]]
["binance-futures","BNBUSDT",1772150485372,[[625.96,0.53],[625.92,1.67],[625.9,1.88],[625.89,3.5],[625.86,9.77]],[[625.97,126.56],[625.98,59.12],[625.99,5.55],[626.0,8.35],[626.01,43.09]]]
["binance-futures","BNBUSDT",1772150485424,[[625.96,0.04],[625.94,5.68],[625.92,1.67],[625.9,1.88],[625.89,10.68]],[[625.97,133.74],[625.98,59.12],[625.99,5.55],[626.0,8.35],[626.01,43.09]]]
["binance-futures","BNBUSDT",1772150485477,[[625.94,14.02],[625.92,1.67],[625.91,3.58],[625.9,1.88],[625.89,10.67]],[[625.95,62.22],[625.96,42.83],[625.97,76.83],[625.98,28.16],[625.99,5.55]]]
["binance-futures","BNBUSDT",1772150485531,[[625.94,14.5],[625.92,1.67],[625.91,3.58],[625.9,1.88],[625.89,10.67]],[[625.95,62.24],[625.96,18.27],[625.97,78.35],[625.98,28.16],[625.99,5.55]]]
["binance-futures","BNBUSDT",1772150485586,[[625.94,14.37],[625.92,1.67],[625.91,3.58],[625.9,1.87],[625.89,10.67]],[[625.95,70.03],[625.96,18.27],[625.97,78.35],[625.98,28.16],[625.99,5.55]]]
["binance-futures","BNBUSDT",1772150485637,[[625.94,14.36],[625.92,1.7],[625.91,3.63],[625.9,1.89],[625.89,10.67]],[[625.95,69.84],[625.96,18.27],[625.97,78.38],[625.98,28.23],[625.99,5.57]]]
["binance-futures","BNBUSDT",1772150485719,[[625.94,14.36],[625.92,0.09],[625.91,3.63],[625.9,1.89],[625.89,10.67]],[[625.95,69.84],[625.96,18.27],[625.97,78.38],[625.98,28.23],[625.99,5.57]]]
["binance-futures","BNBUSDT",1772150485767,[[625.94,12.95],[625.92,0.09],[625.91,3.63],[625.9,1.89],[625.89,3.49]],[[625.95,77.02],[625.96,23.09],[625.97,78.38],[625.98,28.23],[625.99,5.57]]]
["binance-futures","BNBUSDT",1772150485827,[[625.94,12.95],[625.92,0.09],[625.91,2.0],[625.9,1.89],[625.89,3.49]],[[625.95,77.02],[625.96,23.09],[625.97,78.38],[625.98,28.23],[625.99,5.57]]]
["binance-futures","BNBUSDT",1772150485884,[[625.94,12.97],[625.93,0.07],[625.92,0.09],[625.91,2.0],[625.9,1.89]],[[625.95,77.02],[625.96,23.09],[625.97,78.38],[625.98,28.23],[625.99,5.57]]]
["binance-futures","BNBUSDT",1772150485971,[[625.94,10.76],[625.93,0.07],[625.92,0.09],[625.91,2.0],[625.9,1.89]],[[625.95,77.02],[625.96,23.09],[625.97,78.38],[625.98,28.23],[625.99,5.57]]]
["binance-futures","BNBUSDT",1772150486046,[[625.94,10.76],[625.93,0.07],[625.92,0.11],[625.91,2.0],[625.9,1.89]],[[625.95,76.86],[625.96,23.09],[625.97,78.38],[625.98,28.23],[625.99,5.57]]]
["binance-futures","BNBUSDT",1772150486096,[[625.94,10.76],[625.93,0.07],[625.92,0.11],[625.91,2.0],[625.9,1.89]],[[625.95,76.99],[625.96,23.09],[625.97,78.38],[625.98,28.23],[625.99,5.57]]]
["binance-futures","BNBUSDT",1772150486135,[[625.94,11.5],[625.93,0.07],[625.92,0.11],[625.91,2.0],[625.9,1.89]],[[625.95,76.99],[625.96,23.09],[625.97,78.38],[625.98,28.23],[625.99,5.57]]]
["binance-futures","BNBUSDT",1772150486175,[[625.94,11.59],[625.93,0.07],[625.92,0.11],[625.91,2.0],[625.9,1.89]],[[625.95,76.99],[625.96,23.09],[625.97,78.38],[625.98,28.23],[625.99,5.57]]]
["binance-futures","BNBUSDT",1772150486247,[[625.94,11.59],[625.93,0.07],[625.92,0.11],[625.91,2.0],[625.9,1.89]],[[625.95,87.0],[625.96,23.09],[625.97,68.38],[625.98,28.23],[625.99,5.57]]]
["binance-futures","BNBUSDT",1772150486263,[[625.94,11.59],[625.93,0.07],[625.92,0.11],[625.91,2.0],[625.9,1.89]],[[625.95,87.0],[625.96,23.09],[625.97,68.38],[625.98,28.23],[625.99,4.08]]]
["binance-futures","BNBUSDT",1772150486357,[],[[625.87,37.2],[625.88,7.18],[625.9,0.01],[625.91,6.31],[625.92,0.01]]]
["binance-futures","BNBUSDT",1772150486409,[[625.86,58.85],[625.81,42.35],[625.8,3.01],[625.78,2.1],[625.77,8.69]],[[625.87,37.2],[625.88,7.56],[625.9,0.01],[625.91,3.12],[625.92,0.03]]]
["binance-futures","BNBUSDT",1772150486453,[[625.86,58.88],[625.81,42.35],[625.8,1.04],[625.78,2.1],[625.77,8.69]],[[625.87,37.23],[625.88,7.58],[625.9,0.01],[625.91,3.41],[625.92,0.03]]]
["binance-futures","BNBUSDT",1772150486513,[[625.86,59.05],[625.85,7.01],[625.83,33.75],[625.81,42.35],[625.8,1.04]],[[625.87,35.1],[625.88,7.58],[625.9,0.01],[625.91,3.41],[625.92,0.04]]]
["binance-futures","BNBUSDT",1772150486558,[[625.86,59.05],[625.85,7.01],[625.83,33.75],[625.81,42.35],[625.8,1.04]],[[625.87,35.11],[625.88,7.58],[625.9,0.02],[625.91,3.41],[625.92,0.04]]]
["binance-futures","BNBUSDT",1772150486625,[[625.86,59.05],[625.85,7.01],[625.84,22.82],[625.83,33.75],[625.81,42.35]],[[625.87,35.84],[625.88,7.58],[625.9,0.02],[625.91,3.41],[625.92,0.04]]]
["binance-futures","BNBUSDT",1772150486664,[[625.86,59.05],[625.85,7.01],[625.84,22.82],[625.83,33.75],[625.81,42.35]],[[625.87,35.91],[625.88,7.58],[625.9,0.02],[625.91,3.41],[625.92,0.04]]]
["binance-futures","BNBUSDT",1772150486728,[[625.86,59.13],[625.85,7.01],[625.84,22.82],[625.83,33.75],[625.81,42.35]],[[625.87,35.91],[625.88,0.42],[625.9,0.02],[625.91,3.41],[625.92,0.04]]]
["binance-futures","BNBUSDT",1772150486784,[[625.86,59.13],[625.85,7.01],[625.84,22.82],[625.83,33.75],[625.81,42.35]],[[625.87,35.91],[625.88,0.42],[625.9,0.02],[625.91,3.41],[625.92,0.05]]]
["binance-futures","BNBUSDT",1772150486899,[[625.86,59.12],[625.85,7.01],[625.84,22.85],[625.83,33.8],[625.82,22.22]],[[625.87,35.9],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,3.43]]]
["binance-futures","BNBUSDT",1772150487032,[[625.86,59.14],[625.85,7.01],[625.84,22.85],[625.83,33.8],[625.82,24.87]],[[625.87,16.93],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,3.13]]]
["binance-futures","BNBUSDT",1772150487086,[[625.86,59.14],[625.85,7.01],[625.84,22.85],[625.83,33.8],[625.82,24.88]],[[625.87,16.93],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,3.13]]]
["binance-futures","BNBUSDT",1772150487132,[[625.86,59.14],[625.85,7.01],[625.84,22.85],[625.83,33.8],[625.82,24.88]],[[625.87,33.3],[625.88,0.42],[625.89,7.21],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150487192,[[625.86,69.14],[625.85,7.01],[625.84,22.85],[625.83,33.8],[625.82,24.88]],[[625.87,33.3],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150487301,[[625.86,69.61],[625.85,7.01],[625.84,22.85],[625.83,33.8],[625.82,24.88]],[[625.87,33.3],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150487350,[[625.86,69.59],[625.85,7.01],[625.84,22.85],[625.83,40.99],[625.82,24.88]],[[625.87,41.55],[625.88,0.42],[625.89,7.21],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150487405,[[625.86,69.99],[625.85,7.01],[625.84,6.35],[625.83,33.8],[625.82,24.88]],[[625.87,41.39],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150487455,[[625.86,69.99],[625.85,4.57],[625.84,6.35],[625.83,33.8],[625.82,24.88]],[[625.87,41.39],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150487680,[[625.86,69.99],[625.85,4.57],[625.84,6.35],[625.83,33.8],[625.82,24.88]],[[625.87,43.68],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150487703,[[625.86,69.99],[625.85,4.57],[625.84,6.35],[625.83,33.8],[625.82,24.88]],[[625.87,43.69],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150487859,[[625.86,65.45],[625.85,4.57],[625.84,6.35],[625.83,33.8],[625.82,24.88]],[[625.87,43.69],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150487871,[[625.86,65.45],[625.85,4.57],[625.84,6.35],[625.83,33.8],[625.82,24.88]],[[625.87,43.69],[625.88,0.56],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150487946,[[625.86,45.29],[625.85,4.57],[625.84,6.35],[625.83,33.8],[625.82,24.88]],[[625.87,43.7],[625.88,0.56],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488076,[[625.86,46.07],[625.85,4.57],[625.84,6.35],[625.83,33.8],[625.82,24.88]],[[625.87,43.7],[625.88,0.56],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488129,[[625.86,46.07],[625.85,4.57],[625.84,6.35],[625.83,40.99],[625.82,24.88]],[[625.87,43.7],[625.88,7.74],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488346,[[625.86,46.07],[625.85,4.57],[625.84,6.35],[625.83,40.99],[625.82,24.88]],[[625.87,50.88],[625.88,0.56],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488409,[[625.86,46.07],[625.85,4.57],[625.84,6.35],[625.83,40.99],[625.82,24.88]],[[625.87,43.7],[625.88,0.56],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488489,[[625.86,16.69],[625.85,0.01],[625.84,0.06],[625.83,17.88],[625.82,15.92]],[[625.87,57.32],[625.88,0.56],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488542,[[625.86,14.73],[625.85,0.01],[625.84,0.06],[625.83,17.88],[625.82,15.92]],[[625.87,57.35],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488591,[[625.86,14.76],[625.85,0.01],[625.84,0.06],[625.83,27.39],[625.82,15.92]],[[625.87,57.39],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488633,[[625.86,14.74],[625.85,0.01],[625.84,0.06],[625.83,27.39],[625.82,15.92]],[[625.87,57.39],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488676,[[625.86,9.04],[625.85,0.01],[625.84,0.06],[625.83,27.39],[625.82,23.11]],[[625.87,57.37],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488749,[[625.86,9.04],[625.85,0.01],[625.84,0.04],[625.83,27.39],[625.82,23.11]],[[625.87,57.37],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488814,[[625.86,10.53],[625.85,0.01],[625.84,0.04],[625.83,27.39],[625.82,23.11]],[[625.87,57.37],[625.88,0.42],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488850,[[625.86,14.72],[625.85,0.01],[625.84,0.04],[625.83,27.39],[625.82,23.11]],[[625.87,57.37],[625.88,0.43],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150488949,[[625.86,36.25],[625.85,0.01],[625.84,2.71],[625.83,27.39],[625.82,22.92]],[[625.87,36.18],[625.88,7.61],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150489038,[[625.86,36.25],[625.85,0.01],[625.84,2.71],[625.83,27.39],[625.82,22.92]],[[625.87,36.32],[625.88,7.61],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150489169,[[625.86,48.01],[625.85,0.01],[625.84,9.0],[625.83,27.39],[625.82,22.92]],[[625.87,34.03],[625.88,7.61],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150489284,[[625.86,54.3],[625.85,0.01],[625.84,9.0],[625.83,34.58],[625.82,22.92]],[[625.87,27.74],[625.88,7.61],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150489351,[[625.86,54.3],[625.85,4.7],[625.84,6.33],[625.83,34.58],[625.82,22.92]],[[625.87,27.74],[625.88,7.61],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150489377,[[625.86,54.3],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,22.92]],[[625.87,27.6],[625.88,0.43],[625.89,7.21],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150489452,[[625.86,54.3],[625.85,4.7],[625.84,13.52],[625.83,27.39],[625.82,22.92]],[[625.87,27.58],[625.88,0.43],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150489487,[[625.86,54.3],[625.85,4.7],[625.84,13.52],[625.83,27.39],[625.82,22.92]],[[625.87,25.22],[625.88,0.43],[625.89,7.21],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150489635,[[625.86,54.29],[625.85,4.7],[625.84,13.52],[625.83,27.39],[625.82,22.92]],[[625.87,25.22],[625.88,0.43],[625.89,0.03],[625.9,7.25],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150489837,[[625.86,54.29],[625.85,4.7],[625.84,13.52],[625.83,27.39],[625.82,22.92]],[[625.87,25.22],[625.88,0.43],[625.89,0.03],[625.9,0.07],[625.91,2.84]]]
["binance-futures","BNBUSDT",1772150490013,[[625.86,54.66],[625.85,11.88],[625.84,6.33],[625.83,27.39],[625.82,25.57]],[[625.87,19.66],[625.88,0.43],[625.89,0.67],[625.9,0.07],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150490135,[[625.86,53.32],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,25.57]],[[625.87,9.45],[625.88,0.43],[625.89,0.67],[625.9,0.07],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150490202,[[625.86,53.09],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,25.57]],[[625.87,9.45],[625.88,0.43],[625.89,0.67],[625.9,0.07],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150490352,[[625.86,51.05],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,25.57]],[[625.87,9.42],[625.88,0.43],[625.89,0.67],[625.9,0.07],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150490404,[[625.86,51.05],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,25.57]],[[625.87,9.42],[625.88,0.43],[625.89,0.69],[625.9,0.07],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150490518,[[625.86,67.02],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,25.57]],[[625.87,9.42],[625.88,0.43],[625.89,0.69],[625.9,0.07],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150490535,[[625.86,66.96],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,25.57]],[[625.87,9.42],[625.88,0.43],[625.89,0.69],[625.9,0.07],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150490634,[[625.86,74.14],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,25.57]],[[625.87,9.42],[625.88,0.43],[625.89,0.69],[625.9,0.07],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150490758,[[625.86,74.14],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,25.57]],[[625.87,9.43],[625.88,0.43],[625.89,0.69],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150490884,[[625.86,74.14],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,25.57]],[[625.87,9.43],[625.88,0.43],[625.89,0.7],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150491008,[[625.86,59.88],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,18.57]],[[625.87,46.76],[625.88,0.43],[625.89,6.99],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150491055,[[625.86,52.7],[625.85,11.88],[625.84,6.33],[625.83,27.39],[625.82,19.57]],[[625.87,46.76],[625.88,0.43],[625.89,6.99],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150491120,[[625.86,55.07],[625.85,11.88],[625.84,6.33],[625.83,27.39],[625.82,23.57]],[[625.87,46.9],[625.88,2.71],[625.89,6.99],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150491176,[[625.86,55.07],[625.85,11.88],[625.84,6.33],[625.83,27.39],[625.82,23.57]],[[625.87,25.09],[625.88,2.71],[625.89,6.99],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150491220,[[625.86,62.25],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,23.57]],[[625.87,25.09],[625.88,2.71],[625.89,0.7],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150491248,[[625.86,62.25],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,23.57]],[[625.87,24.95],[625.88,0.43],[625.89,0.7],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150491517,[[625.86,61.71],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,23.57]],[[625.87,24.95],[625.88,0.43],[625.89,0.7],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150491813,[[625.86,61.76],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,23.57]],[[625.87,26.05],[625.88,0.57],[625.89,0.7],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150491924,[[625.86,61.76],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,23.57]],[[625.87,26.04],[625.88,0.57],[625.89,0.7],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150492028,[[625.86,60.03],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,23.57]],[[625.87,30.36],[625.88,0.57],[625.89,0.7],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150492208,[[625.86,50.79],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,18.57]],[[625.87,35.96],[625.88,0.57],[625.89,6.99],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150492256,[[625.86,44.07],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,19.57]],[[625.87,42.25],[625.88,2.71],[625.89,6.99],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150492306,[[625.86,44.07],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,19.57]],[[625.87,42.25],[625.88,2.71],[625.89,6.99],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150492368,[[625.86,47.02],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,19.57]],[[625.87,42.29],[625.88,2.71],[625.89,6.99],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150492673,[[625.86,49.33],[625.85,4.7],[625.84,6.33],[625.83,27.39],[625.82,19.57]],[[625.87,40.15],[625.88,2.71],[625.89,6.99],[625.9,0.06],[625.91,1.02]]]
["binance-futures","BNBUSDT",1772150492784,[[625.84,33.79],[625.83,0.05],[625.82,22.21]],[[625.85,39.47],[625.86,36.7],[625.87,37.93],[625.88,0.44],[625.89,6.99]]]
["binance-futures","BNBUSDT",1772150492851,[[625.84,35.48],[625.83,0.05],[625.82,22.21],[625.72,2.05],[625.71,10.74]],[[625.85,39.47],[625.86,38.71],[625.87,37.93],[625.88,0.06],[625.89,6.99]]]
["binance-futures","BNBUSDT",1772150492893,[[625.84,35.51],[625.83,0.05],[625.82,22.21],[625.81,45.75],[625.73,1.01]],[[625.85,40.64],[625.86,38.75],[625.87,36.8],[625.88,0.06],[625.89,6.99]]]
["binance-futures","BNBUSDT",1772150492977,[[625.84,35.51],[625.83,0.05],[625.82,22.21],[625.81,40.3],[625.73,1.01]],[[625.85,40.64],[625.86,38.75],[625.87,36.8],[625.88,0.06],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150493034,[[625.84,35.51],[625.83,9.85],[625.82,22.21],[625.81,40.3],[625.8,10.77]],[[625.85,40.64],[625.86,38.75],[625.87,36.8],[625.88,0.06],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150493072,[[625.84,35.51],[625.83,9.85],[625.82,22.23],[625.81,40.31],[625.8,10.77]],[[625.85,35.21],[625.86,38.77],[625.87,36.63],[625.88,0.04],[625.89,14.16]]]
["binance-futures","BNBUSDT",1772150493143,[[625.84,35.51],[625.83,9.85],[625.82,22.23],[625.81,40.31],[625.8,10.77]],[[625.85,46.81],[625.86,38.77],[625.87,36.64],[625.88,0.04],[625.89,14.16]]]
["binance-futures","BNBUSDT",1772150493198,[[625.84,35.51],[625.83,9.85],[625.82,22.23],[625.81,40.31],[625.8,10.77]],[[625.85,46.83],[625.86,38.77],[625.87,36.65],[625.88,0.04],[625.89,14.16]]]
["binance-futures","BNBUSDT",1772150493246,[[625.84,35.51],[625.83,9.85],[625.82,22.23],[625.81,40.31],[625.8,10.77]],[[625.85,46.83],[625.86,38.77],[625.87,36.65],[625.88,7.22],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150493298,[[625.84,38.21],[625.83,9.85],[625.82,22.23],[625.81,40.31],[625.8,10.77]],[[625.85,46.83],[625.86,38.77],[625.87,36.65],[625.88,0.04],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150493306,[[625.84,38.21],[625.83,9.85],[625.82,22.23],[625.81,40.31],[625.8,10.77]],[[625.85,46.83],[625.86,38.63],[625.87,36.65],[625.88,0.04],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150493429,[[625.84,30.03],[625.83,9.85],[625.82,20.41],[625.81,40.31],[625.8,10.72]],[[625.85,36.83],[625.86,38.63],[625.87,36.65],[625.88,0.04],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150493560,[[625.84,30.03],[625.83,9.85],[625.82,14.12],[625.81,40.31],[625.8,10.72]],[[625.85,36.83],[625.86,38.63],[625.87,43.84],[625.88,0.04],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150493756,[[625.84,37.16],[625.83,9.85],[625.82,14.12],[625.81,40.31],[625.8,10.72]],[[625.85,32.08],[625.86,32.65],[625.87,36.66],[625.88,0.04],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150493777,[[625.84,39.13],[625.83,17.04],[625.82,21.41],[625.81,40.31],[625.8,10.72]],[[625.85,32.08],[625.86,32.65],[625.87,36.65],[625.88,0.04],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150493844,[[625.84,39.13],[625.83,17.04],[625.82,20.41],[625.81,40.31],[625.8,10.72]],[[625.85,32.08],[625.86,32.65],[625.87,36.65],[625.88,0.04],[625.89,14.16]]]
["binance-futures","BNBUSDT",1772150494055,[[625.84,39.13],[625.83,17.04],[625.82,20.41],[625.81,40.31],[625.8,10.72]],[[625.85,27.7],[625.86,32.65],[625.87,36.65],[625.88,0.04],[625.89,14.16]]]
["binance-futures","BNBUSDT",1772150494117,[[625.84,47.15],[625.83,17.04],[625.82,20.41],[625.81,40.31],[625.8,10.72]],[[625.85,30.05],[625.86,32.65],[625.87,36.65],[625.88,0.04],[625.89,14.16]]]
["binance-futures","BNBUSDT",1772150494242,[[625.84,47.15],[625.83,17.04],[625.82,20.41],[625.81,40.31],[625.8,10.72]],[[625.85,30.05],[625.86,32.65],[625.87,36.65],[625.88,7.22],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150494318,[[625.84,47.15],[625.83,17.04],[625.82,20.41],[625.81,40.31],[625.8,10.72]],[[625.85,30.06],[625.86,32.65],[625.87,36.65],[625.88,7.22],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150494467,[[625.84,47.15],[625.83,17.04],[625.82,20.41],[625.81,40.31],[625.8,10.72]],[[625.85,29.99],[625.86,32.65],[625.87,36.65],[625.88,7.22],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150494517,[[625.84,47.17],[625.83,17.04],[625.82,20.41],[625.81,40.31],[625.8,10.72]],[[625.85,30.01],[625.86,32.65],[625.87,36.65],[625.88,7.22],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150494569,[[625.84,47.17],[625.83,17.04],[625.82,20.41],[625.81,40.31],[625.8,10.72]],[[625.85,30.0],[625.86,32.65],[625.87,36.65],[625.88,7.22],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150494724,[[625.84,63.01],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,10.72]],[[625.85,2.85],[625.86,10.37],[625.87,34.21],[625.88,0.06],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150494794,[[625.84,63.39],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,10.72]],[[625.85,2.85],[625.86,10.37],[625.87,27.92],[625.88,0.06],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150494939,[[625.84,63.38],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,10.72]],[[625.85,2.73],[625.86,10.37],[625.87,27.92],[625.88,0.06],[625.89,6.98]]]
["binance-futures","BNBUSDT",1772150495158,[[625.84,63.38],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,10.72]],[[625.85,2.73],[625.86,10.37],[625.87,9.35],[625.88,0.06],[625.89,0.69]]]
["binance-futures","BNBUSDT",1772150495202,[[625.84,63.38],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,10.72]],[[625.85,2.73],[625.86,3.78],[625.87,9.35],[625.88,0.06],[625.89,0.69]]]
["binance-futures","BNBUSDT",1772150495316,[[625.84,63.38],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,10.72]],[[625.85,2.73],[625.86,3.78],[625.87,9.37],[625.88,0.04],[625.89,0.69]]]
["binance-futures","BNBUSDT",1772150495358,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,10.72]],[[625.85,2.71],[625.86,3.78],[625.87,9.35],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150495486,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,10.72]],[[625.85,4.31],[625.86,3.78],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150495531,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,10.72]],[[625.85,4.33],[625.86,3.78],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150495843,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,10.72]],[[625.85,4.3],[625.86,3.78],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150495883,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,10.72]],[[625.85,4.31],[625.86,3.92],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150495995,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,40.31],[625.8,4.89]],[[625.85,4.44],[625.86,3.92],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150496033,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,4.44],[625.86,3.92],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150496070,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,4.52],[625.86,3.92],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150496133,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,4.52],[625.86,3.78],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150496475,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,5.04],[625.86,1.96],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150496532,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,5.02],[625.86,1.96],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150496570,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,5.0],[625.86,1.96],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150496611,[[625.84,63.08],[625.83,9.85],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,5.0],[625.86,2.1],[625.87,10.11],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150496955,[[625.84,62.29],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,5.0],[625.86,2.09],[625.87,10.1],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150497223,[[625.84,62.29],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,5.0],[625.86,2.09],[625.87,10.09],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150497280,[[625.84,61.71],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,5.0],[625.86,1.96],[625.87,10.09],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150497329,[[625.84,61.71],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,4.99],[625.86,1.96],[625.87,10.09],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150497427,[[625.84,63.04],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,4.98],[625.86,1.96],[625.87,10.09],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150497584,[[625.84,62.85],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,4.98],[625.86,1.96],[625.87,10.09],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150497673,[[625.84,62.85],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,5.12],[625.86,1.96],[625.87,9.95],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150497866,[[625.84,63.09],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,5.12],[625.86,2.1],[625.87,9.95],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150497893,[[625.84,62.14],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,5.6],[625.86,2.1],[625.87,9.95],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150498001,[[625.84,62.95],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,8.73],[625.86,2.1],[625.87,9.95],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150498245,[[625.84,55.63],[625.83,9.86],[625.82,20.41],[625.81,45.97],[625.8,4.89]],[[625.85,10.87],[625.86,2.1],[625.87,16.24],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150498283,[[625.84,55.63],[625.83,9.86],[625.82,21.41],[625.81,45.97],[625.8,4.89]],[[625.85,10.87],[625.86,4.54],[625.87,9.95],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150498351,[[625.84,55.99],[625.83,9.86],[625.82,21.41],[625.81,45.97],[625.8,4.89]],[[625.85,10.87],[625.86,1.96],[625.87,9.95],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150498467,[[625.84,55.99],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,8.72],[625.86,1.96],[625.87,9.95],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150498548,[[625.84,55.99],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,9.01],[625.86,1.96],[625.87,9.95],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150498640,[[625.84,57.35],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,9.01],[625.86,1.96],[625.87,9.95],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150498849,[[625.84,58.02],[625.83,9.86],[625.82,27.41],[625.81,45.97],[625.8,4.89]],[[625.85,9.01],[625.86,1.96],[625.87,9.95],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150498901,[[625.84,58.04],[625.83,9.86],[625.82,27.42],[625.81,45.97],[625.8,4.89]],[[625.85,9.01],[625.86,1.96],[625.87,9.95],[625.88,0.22],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150498953,[[625.84,58.04],[625.83,9.86],[625.82,27.42],[625.81,40.31],[625.8,4.89]],[[625.85,9.02],[625.86,1.96],[625.87,9.95],[625.88,0.22],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150499079,[[625.84,58.04],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,10.71],[625.86,1.96],[625.87,9.95],[625.88,0.22],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150499114,[[625.84,58.04],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,12.31],[625.86,1.96],[625.87,9.95],[625.88,0.22],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150499252,[[625.84,58.04],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.6],[625.86,1.96],[625.87,9.95],[625.88,0.24],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150499408,[[625.84,58.2],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.6],[625.86,1.96],[625.87,9.95],[625.88,0.24],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150499455,[[625.84,58.63],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.6],[625.86,1.96],[625.87,9.95],[625.88,0.06],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150499567,[[625.84,58.72],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.6],[625.86,1.96],[625.87,9.62],[625.88,0.06],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150499632,[[625.84,58.72],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.64],[625.86,1.96],[625.87,9.62],[625.88,0.06],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150499767,[[625.84,58.71],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.64],[625.86,1.96],[625.87,9.62],[625.88,0.06],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150499820,[[625.84,58.71],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.64],[625.86,1.96],[625.87,9.62],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150499928,[[625.84,62.61],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.64],[625.86,1.96],[625.87,9.55],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150499965,[[625.84,62.61],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.54],[625.86,1.96],[625.87,9.55],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150500228,[[625.84,62.61],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.54],[625.86,1.96],[625.87,9.48],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150500385,[[625.84,63.0],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.54],[625.86,1.96],[625.87,9.47],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150500517,[[625.84,63.53],[625.83,9.86],[625.82,27.42],[625.81,46.05],[625.8,4.89]],[[625.85,13.54],[625.86,1.96],[625.87,9.47],[625.88,0.04],[625.89,0.05]]]
["binance-futures","BNBUSDT",1772150500708,[[625.89,90.83],[625.88,41.88],[625.87,63.68],[625.86,64.61],[625.85,53.68]],[[625.9,0.07],[625.93,0.12],[625.94,1.99],[625.96,5.72],[625.97,8.89]]]
["binance-futures","BNBUSDT",1772150500761,[[625.89,97.77],[625.88,52.95],[625.87,59.78],[625.86,56.39],[625.85,53.68]],[[625.9,0.7],[625.92,0.05],[625.93,0.12],[625.94,1.99],[625.96,3.79]]]
["binance-futures","BNBUSDT",1772150500816,[[625.89,97.89],[625.88,52.95],[625.87,59.78],[625.86,56.39],[625.85,53.68]],[[625.9,0.73],[625.92,0.05],[625.93,0.12],[625.94,1.99],[625.96,3.79]]]
["binance-futures","BNBUSDT",1772150500850,[[625.89,98.27],[625.88,52.95],[625.87,59.78],[625.86,56.39],[625.85,53.68]],[[625.9,0.72],[625.92,0.06],[625.93,0.12],[625.94,1.99],[625.96,3.79]]]
["binance-futures","BNBUSDT",1772150500915,[[625.89,98.27],[625.88,52.95],[625.87,59.78],[625.86,56.39],[625.85,53.68]],[[625.9,0.72],[625.92,0.08],[625.93,0.12],[625.94,1.99],[625.96,3.79]]]
["binance-futures","BNBUSDT",1772150500995,[[625.89,98.41],[625.88,52.98],[625.87,59.79],[625.86,56.4],[625.85,53.69]],[[625.9,0.72],[625.92,0.08],[625.93,0.12],[625.94,1.97],[625.96,3.79]]]
["binance-futures","BNBUSDT",1772150501048,[[625.89,108.41],[625.88,52.98],[625.87,49.82],[625.86,56.42],[625.85,43.69]],[[625.9,0.72],[625.92,0.12],[625.93,0.16],[625.94,1.97],[625.96,3.79]]]
["binance-futures","BNBUSDT",1772150501113,[[625.89,117.05],[625.88,52.98],[625.87,49.82],[625.86,56.42],[625.85,43.69]],[[625.9,0.72],[625.92,0.12],[625.93,0.16],[625.94,1.97],[625.96,3.79]]]
["binance-futures","BNBUSDT",1772150501220,[[625.89,120.02],[625.88,52.98],[625.87,49.82],[625.86,56.42],[625.85,43.69]],[[625.9,0.72],[625.92,0.12],[625.93,0.16],[625.94,1.97],[625.96,3.79]]]
["binance-futures","BNBUSDT",1772150501314,[[625.89,120.26],[625.88,52.98],[625.87,49.82],[625.86,56.42],[625.85,43.69]],[[625.9,0.72],[625.92,0.12],[625.93,0.16],[625.94,1.97],[625.96,3.79]]]
["binance-futures","BNBUSDT",1772150501471,[[625.89,120.26],[625.88,52.98],[625.87,49.82],[625.86,56.42],[625.85,43.69]],[[625.9,0.72],[625.92,0.12],[625.93,0.18],[625.94,1.97],[625.96,3.79]]]
["binance-futures","BNBUSDT",1772150501574,[[625.89,120.32],[625.88,52.98],[625.87,49.82],[625.86,56.42],[625.85,43.69]],[[625.9,0.72],[625.91,1.08],[625.92,0.12],[625.93,0.18],[625.94,1.97]]]
["binance-futures","BNBUSDT",1772150501749,[[625.89,120.32],[625.88,52.98],[625.87,49.82],[625.86,56.42],[625.85,43.69]],[[625.9,0.72],[625.91,1.08],[625.92,0.12],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150501951,[[625.89,119.98],[625.88,52.98],[625.87,49.51],[625.86,56.42],[625.85,43.69]],[[625.9,16.59],[625.91,1.08],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150502033,[[625.89,116.08],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,16.57],[625.91,1.08],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150502111,[[625.89,102.22],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,18.52],[625.91,1.08],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150502182,[[625.89,104.39],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,31.54],[625.91,1.08],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150502296,[[625.89,102.22],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,31.54],[625.91,1.08],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150502342,[[625.89,104.55],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,31.54],[625.91,1.08],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150502439,[[625.89,104.55],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,31.55],[625.91,1.08],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150502573,[[625.89,104.72],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,16.58],[625.91,1.08],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150502626,[[625.89,104.72],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,16.51],[625.91,1.08],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150502673,[[625.89,104.72],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,27.2],[625.91,1.08],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150503145,[[625.89,104.72],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,27.2],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150503213,[[625.89,104.72],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,29.39],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150503339,[[625.89,102.39],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,29.39],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150503417,[[625.89,102.31],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,29.39],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150503470,[[625.89,105.16],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,29.39],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150503720,[[625.89,105.16],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,27.2],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150503953,[[625.89,105.15],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,27.2],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150504017,[[625.89,105.15],[625.88,42.98],[625.87,49.51],[625.86,58.92],[625.85,43.69]],[[625.9,26.41],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150504399,[[625.89,105.15],[625.88,42.98],[625.87,49.52],[625.86,58.92],[625.85,43.69]],[[625.9,26.41],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150504440,[[625.89,98.55],[625.88,42.98],[625.87,49.52],[625.86,58.92],[625.85,43.69]],[[625.9,28.51],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150504560,[[625.89,98.55],[625.88,42.98],[625.87,49.52],[625.86,58.92],[625.85,43.69]],[[625.9,28.46],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150504589,[[625.89,90.82],[625.88,42.98],[625.87,49.52],[625.86,58.92],[625.85,43.69]],[[625.9,28.46],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,1.98]]]
["binance-futures","BNBUSDT",1772150504701,[[625.89,97.4],[625.88,42.98],[625.87,49.52],[625.86,58.92],[625.85,43.69]],[[625.9,10.75],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150504913,[[625.89,94.0],[625.88,42.98],[625.87,49.52],[625.86,58.92],[625.85,43.69]],[[625.9,10.75],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150504963,[[625.89,93.99],[625.88,42.98],[625.87,49.52],[625.86,56.42],[625.85,43.69]],[[625.9,10.75],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150505083,[[625.89,93.99],[625.88,42.98],[625.87,49.52],[625.86,58.72],[625.85,43.69]],[[625.9,10.75],[625.91,1.1],[625.92,0.1],[625.93,0.18],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150505116,[[625.89,95.48],[625.88,42.98],[625.87,49.52],[625.86,58.72],[625.85,43.69]],[[625.9,10.75],[625.91,1.1],[625.92,0.1],[625.93,0.06],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150505187,[[625.89,90.49],[625.88,42.98],[625.87,49.52],[625.86,58.72],[625.85,43.69]],[[625.9,10.75],[625.91,1.1],[625.92,0.34],[625.93,0.06],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150505228,[[625.89,90.48],[625.88,42.98],[625.87,49.52],[625.86,58.72],[625.85,43.69]],[[625.9,10.75],[625.91,1.1],[625.92,0.34],[625.93,0.06],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150505312,[[625.89,90.02],[625.88,42.98],[625.87,49.52],[625.86,58.72],[625.85,43.69]],[[625.9,12.73],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150505433,[[625.89,69.2],[625.88,42.98],[625.87,49.52],[625.86,58.72],[625.85,43.69]],[[625.9,31.68],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150505490,[[625.89,69.76],[625.88,42.98],[625.87,49.52],[625.86,58.72],[625.85,43.69]],[[625.9,31.68],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150505627,[[625.89,71.83],[625.88,42.98],[625.87,49.52],[625.86,58.72],[625.85,43.69]],[[625.9,31.68],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150505912,[[625.89,72.17],[625.88,42.98],[625.87,49.51],[625.86,58.72],[625.85,43.69]],[[625.9,31.68],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150505971,[[625.89,72.04],[625.88,42.98],[625.87,49.51],[625.86,58.72],[625.85,43.69]],[[625.9,31.68],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150506045,[[625.89,72.05],[625.88,42.98],[625.87,49.51],[625.86,58.72],[625.85,43.69]],[[625.9,31.68],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150506135,[[625.89,71.79],[625.88,42.98],[625.87,49.51],[625.86,58.72],[625.85,43.69]],[[625.9,29.7],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150506189,[[625.89,70.53],[625.88,42.98],[625.87,49.51],[625.86,58.72],[625.85,43.69]],[[625.9,31.77],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150506342,[[625.89,70.53],[625.88,42.98],[625.87,49.51],[625.86,58.72],[625.85,43.69]],[[625.9,31.76],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150506457,[[625.89,70.24],[625.88,42.98],[625.87,49.51],[625.86,58.72],[625.85,43.69]],[[625.9,31.78],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150506518,[[625.89,70.33],[625.88,42.98],[625.87,49.51],[625.86,58.72],[625.85,43.69]],[[625.9,31.78],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150506569,[[625.89,65.68],[625.88,42.98],[625.87,49.51],[625.86,58.72],[625.85,43.69]],[[625.9,31.78],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150506826,[[625.89,65.68],[625.88,42.98],[625.87,49.51],[625.86,58.42],[625.85,43.69]],[[625.9,33.91],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,0.16]]]
["binance-futures","BNBUSDT",1772150506978,[[625.89,49.42],[625.88,42.98],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,43.98],[625.91,1.1],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150507029,[[625.89,39.92],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,31.95],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150507068,[[625.89,35.01],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,31.95],[625.91,1.1],[625.92,0.34],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150507133,[[625.89,35.01],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,31.95],[625.91,1.1],[625.92,0.48],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150507182,[[625.89,35.01],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,36.45],[625.91,1.1],[625.92,6.77],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150507210,[[625.89,35.01],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,36.45],[625.91,3.01],[625.92,6.77],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150507298,[[625.89,32.66],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,38.83],[625.91,3.01],[625.92,6.77],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150507533,[[625.89,32.08],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,38.83],[625.91,3.01],[625.92,6.77],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150507984,[[625.89,31.76],[625.88,36.75],[625.87,41.39],[625.86,56.12],[625.85,41.06]],[[625.9,38.83],[625.91,3.01],[625.92,6.77],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150508033,[[625.89,31.76],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,38.83],[625.91,3.01],[625.92,6.77],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150508127,[[625.89,31.76],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,38.83],[625.91,3.01],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150508206,[[625.89,32.14],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,36.46],[625.91,3.01],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150508281,[[625.89,32.14],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,35.41],[625.91,3.01],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150508287,[[625.89,32.14],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,33.31],[625.91,3.01],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150508533,[[625.89,32.14],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,33.31],[625.91,3.01],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150508588,[[625.89,35.02],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,33.31],[625.91,3.01],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150508814,[[625.89,35.02],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,35.3],[625.91,3.01],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150508971,[[625.89,45.02],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,33.31],[625.91,3.01],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150509047,[[625.89,45.02],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,33.31],[625.91,3.01],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150509116,[[625.89,44.77],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,33.2],[625.91,3.02],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150509144,[[625.89,44.77],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,33.22],[625.91,3.16],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150509552,[[625.89,44.98],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,33.22],[625.91,3.16],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150509582,[[625.89,44.98],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.06]],[[625.9,33.22],[625.91,3.02],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150509791,[[625.89,44.98],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.58]],[[625.9,33.22],[625.91,3.02],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150509829,[[625.89,45.32],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.58]],[[625.9,31.04],[625.91,3.02],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150509926,[[625.89,45.32],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.58]],[[625.9,33.37],[625.91,3.02],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150509956,[[625.89,45.32],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.58]],[[625.9,31.04],[625.91,3.02],[625.92,6.63],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510062,[[625.89,45.32],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.58]],[[625.9,33.61],[625.91,3.02],[625.92,6.39],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510143,[[625.89,45.66],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.58]],[[625.9,33.61],[625.91,3.02],[625.92,6.39],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510203,[[625.89,45.66],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.58]],[[625.9,33.61],[625.91,3.02],[625.92,0.1],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510206,[[625.89,45.66],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.58]],[[625.9,33.61],[625.91,1.11],[625.92,0.1],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510299,[[625.89,45.45],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.58]],[[625.9,33.62],[625.91,1.11],[625.92,0.1],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510353,[[625.89,43.08],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.58]],[[625.9,33.62],[625.91,1.11],[625.92,0.1],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510518,[[625.89,43.08],[625.88,36.75],[625.87,41.39],[625.86,58.42],[625.85,41.58]],[[625.9,37.7],[625.91,1.11],[625.92,0.1],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510553,[[625.89,43.08],[625.88,36.75],[625.87,41.39],[625.86,55.02],[625.85,41.58]],[[625.9,37.7],[625.91,1.11],[625.92,0.1],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510642,[[625.89,43.17],[625.88,36.75],[625.87,41.39],[625.86,55.02],[625.85,41.58]],[[625.9,37.7],[625.91,1.11],[625.92,6.39],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510646,[[625.89,43.17],[625.88,36.75],[625.87,41.39],[625.86,55.02],[625.85,41.58]],[[625.9,37.7],[625.91,3.14],[625.92,6.39],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510844,[[625.89,43.17],[625.88,36.75],[625.87,41.39],[625.86,55.02],[625.85,41.58]],[[625.9,33.6],[625.91,3.14],[625.92,6.39],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150510999,[[625.89,43.69],[625.88,36.75],[625.87,41.39],[625.86,52.72],[625.85,41.58]],[[625.9,33.6],[625.91,3.14],[625.92,6.4],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150511061,[[625.89,43.69],[625.88,36.75],[625.87,41.39],[625.86,54.84],[625.85,41.58]],[[625.9,33.6],[625.91,3.14],[625.92,6.4],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150511135,[[625.89,43.69],[625.88,36.75],[625.87,41.39],[625.86,54.84],[625.85,41.58]],[[625.9,33.61],[625.91,3.14],[625.92,6.4],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150511321,[[625.89,43.44],[625.88,36.75],[625.87,41.39],[625.86,54.84],[625.85,41.58]],[[625.9,33.61],[625.91,3.14],[625.92,6.4],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150511518,[[625.89,43.44],[625.88,36.75],[625.87,41.39],[625.86,54.84],[625.85,41.58]],[[625.9,35.87],[625.91,3.14],[625.92,6.4],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150511572,[[625.89,42.5],[625.88,36.75],[625.87,41.39],[625.86,54.84],[625.85,41.58]],[[625.9,35.87],[625.91,3.14],[625.92,6.4],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150511636,[[625.89,42.51],[625.88,36.75],[625.87,41.39],[625.86,54.84],[625.85,41.58]],[[625.9,33.66],[625.91,3.14],[625.92,6.4],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150511697,[[625.89,42.51],[625.88,36.75],[625.87,41.39],[625.86,54.84],[625.85,41.58]],[[625.9,33.65],[625.91,3.14],[625.92,6.4],[625.93,0.04],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150511798,[[625.89,16.73],[625.88,0.03],[625.87,0.06],[625.86,2.15],[625.85,0.56]],[[625.9,67.06],[625.91,3.14],[625.92,7.4],[625.93,9.28],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150511834,[[625.89,10.84],[625.88,0.03],[625.87,7.24],[625.86,2.15],[625.85,0.56]],[[625.9,67.06],[625.91,5.46],[625.92,7.4],[625.93,9.28],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150511875,[[625.89,10.87],[625.88,0.03],[625.87,0.06],[625.86,2.15],[625.85,0.56]],[[625.9,67.34],[625.91,5.46],[625.92,7.4],[625.93,7.24],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150511954,[[625.89,10.97],[625.88,0.03],[625.87,7.24],[625.86,2.15],[625.85,2.22]],[[625.9,77.34],[625.91,5.46],[625.92,7.4],[625.93,0.06],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512008,[[625.89,11.07],[625.88,0.03],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,53.22],[625.91,5.46],[625.92,6.4],[625.93,0.06],[625.94,9.97]]]
["binance-futures","BNBUSDT",1772150512031,[[625.89,11.07],[625.88,0.03],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,53.27],[625.91,5.46],[625.92,6.4],[625.93,0.06],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512123,[[625.89,11.07],[625.88,7.21],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,53.27],[625.91,5.46],[625.92,13.58],[625.93,0.06],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512298,[[625.89,11.17],[625.88,7.21],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,53.27],[625.91,5.46],[625.92,13.58],[625.93,0.06],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512364,[[625.89,11.17],[625.88,7.21],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,53.27],[625.91,5.46],[625.92,6.4],[625.93,7.24],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512471,[[625.89,11.31],[625.88,7.21],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,53.27],[625.91,5.46],[625.92,6.4],[625.93,7.24],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512584,[[625.89,11.31],[625.88,7.21],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,53.27],[625.91,5.46],[625.92,6.4],[625.93,7.24],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512587,[[625.89,11.31],[625.88,7.21],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,53.02],[625.91,5.46],[625.92,6.4],[625.93,7.24],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512680,[[625.89,11.31],[625.88,7.21],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,53.0],[625.91,5.46],[625.92,14.58],[625.93,0.06],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512742,[[625.89,11.54],[625.88,7.21],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,53.0],[625.91,5.46],[625.92,14.58],[625.93,0.06],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512816,[[625.89,11.54],[625.88,7.21],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,48.6],[625.91,5.46],[625.92,14.58],[625.93,0.06],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512918,[[625.89,11.68],[625.88,7.21],[625.87,0.06],[625.86,2.15],[625.85,2.22]],[[625.9,58.6],[625.91,5.46],[625.92,14.58],[625.93,0.06],[625.94,2.79]]]
["binance-futures","BNBUSDT",1772150512973,[[625.86,3.49],[625.85,0.54]],[[625.87,135.11],[625.88,85.88],[625.89,72.69],[625.9,37.97],[625.91,1.11]]]
["binance-futures","BNBUSDT",1772150513025,[[625.86,3.94],[625.85,0.54],[625.84,1.59],[625.8,0.05],[625.79,0.04]],[[625.87,139.75],[625.88,73.34],[625.89,73.64],[625.9,37.97],[625.91,1.11]]]
["binance-futures","BNBUSDT",1772150513078,[[625.86,3.29],[625.85,0.54],[625.84,1.59],[625.81,7.31],[625.8,0.05]],[[625.87,143.29],[625.88,73.34],[625.89,73.64],[625.9,37.92],[625.91,1.11]]]
["binance-futures","BNBUSDT",1772150513128,[[625.86,3.27],[625.85,0.54],[625.84,1.62],[625.83,0.09],[625.81,7.31]],[[625.87,143.29],[625.88,72.54],[625.89,74.69],[625.9,37.92],[625.91,1.11]]]
["binance-futures","BNBUSDT",1772150513164,[[625.86,3.27],[625.85,0.53],[625.84,1.61],[625.83,0.08],[625.81,7.3]],[[625.87,143.29],[625.88,72.55],[625.89,74.76],[625.9,37.93],[625.91,1.11]]]
["binance-futures","BNBUSDT",1772150513220,[[625.86,3.27],[625.85,0.53],[625.84,1.61],[625.83,0.08],[625.81,7.3]],[[625.87,143.29],[625.88,72.55],[625.89,74.76],[625.9,37.93],[625.91,1.09]]]
["binance-futures","BNBUSDT",1772150513359,[[625.86,3.5],[625.85,0.53],[625.84,1.61],[625.83,0.08],[625.81,7.3]],[[625.87,143.29],[625.88,72.55],[625.89,74.76],[625.9,37.93],[625.91,1.09]]]
["binance-futures","BNBUSDT",1772150513414,[[625.81,0.15]],[[625.82,86.52],[625.83,2.17],[625.84,107.44],[625.85,73.46],[625.86,135.02]]]
["binance-futures","BNBUSDT",1772150513470,[[625.81,1.93],[625.78,3.14],[625.77,0.09],[625.73,0.26],[625.71,1.69]],[[625.82,93.09],[625.83,10.15],[625.84,106.64],[625.85,53.39],[625.86,93.57]]]
["binance-futures","BNBUSDT",1772150513517,[[625.81,1.93],[625.78,3.14],[625.77,0.09],[625.74,8.46],[625.73,0.13]],[[625.82,115.1],[625.83,44.12],[625.84,70.73],[625.85,52.39],[625.86,93.57]]]
["binance-futures","BNBUSDT",1772150513571,[[625.81,1.94],[625.78,3.14],[625.77,0.09],[625.74,8.46],[625.73,0.13]],[[625.82,119.33],[625.83,44.12],[625.84,70.73],[625.85,52.39],[625.86,93.57]]]
["binance-futures","BNBUSDT",1772150513676,[[625.81,1.94],[625.78,3.14],[625.77,0.09],[625.74,8.46],[625.73,0.13]],[[625.82,119.33],[625.83,44.12],[625.84,70.77],[625.85,52.39],[625.86,93.57]]]
["binance-futures","BNBUSDT",1772150513733,[[625.81,1.94],[625.79,0.06],[625.78,3.19],[625.77,0.11],[625.76,0.04]],[[625.82,107.63],[625.83,34.11],[625.84,70.84],[625.85,52.49],[625.86,93.61]]]
["binance-futures","BNBUSDT",1772150513780,[[625.81,1.94],[625.8,0.05],[625.79,0.06],[625.78,3.19],[625.77,0.11]],[[625.82,107.63],[625.83,34.11],[625.84,70.84],[625.85,52.49],[625.86,93.61]]]
["binance-futures","BNBUSDT",1772150513840,[[625.81,1.94],[625.8,0.04],[625.79,0.06],[625.78,3.19],[625.77,0.11]],[[625.82,105.05],[625.83,26.13],[625.84,70.84],[625.85,52.49],[625.86,93.61]]]
["binance-futures","BNBUSDT",1772150513905,[[625.81,1.94],[625.8,0.04],[625.79,0.06],[625.78,3.19],[625.77,0.11]],[[625.82,104.73],[625.83,26.13],[625.84,60.84],[625.85,42.49],[625.86,83.61]]]
["binance-futures","BNBUSDT",1772150514010,[[625.81,1.94],[625.8,0.04],[625.79,0.06],[625.78,3.19],[625.77,0.11]],[[625.82,105.73],[625.83,26.13],[625.84,60.84],[625.85,42.49],[625.86,83.62]]]
["binance-futures","BNBUSDT",1772150514061,[[625.81,1.94],[625.8,0.04],[625.79,0.06],[625.78,3.19],[625.77,0.11]],[[625.82,105.79],[625.83,26.13],[625.84,60.84],[625.85,42.49],[625.86,83.62]]]
["binance-futures","BNBUSDT",1772150514113,[[625.81,1.93],[625.8,0.04],[625.79,0.06],[625.78,3.19],[625.77,1.74]],[[625.82,98.6],[625.83,26.13],[625.84,60.84],[625.85,49.68],[625.86,83.62]]]
["binance-futures","BNBUSDT",1772150514170,[[625.81,2.36],[625.8,0.04],[625.79,0.06],[625.78,3.19],[625.77,8.93]],[[625.82,98.6],[625.83,26.13],[625.84,60.04],[625.85,49.68],[625.86,83.63]]]
["binance-futures","BNBUSDT",1772150514178,[[625.81,2.36],[625.8,0.04],[625.79,0.06],[625.78,3.19],[625.77,7.3]],[[625.82,98.6],[625.83,26.13],[625.84,60.04],[625.85,49.68],[625.86,83.63]]]
["binance-futures","BNBUSDT",1772150514291,[[625.81,4.68],[625.8,0.04],[625.79,7.23],[625.78,3.19],[625.77,0.11]],[[625.82,97.6],[625.83,27.13],[625.84,59.73],[625.85,41.69],[625.86,83.63]]]
["binance-futures","BNBUSDT",1772150514352,[[625.81,2.56],[625.8,0.02],[625.79,7.23],[625.78,2.15],[625.77,0.11]],[[625.82,97.61],[625.83,27.11],[625.84,59.73],[625.85,41.69],[625.86,83.63]]]
["binance-futures","BNBUSDT",1772150514414,[[625.81,1.01],[625.8,0.02],[625.79,7.23],[625.78,2.15],[625.77,0.11]],[[625.82,97.61],[625.83,27.11],[625.84,59.73],[625.85,41.69],[625.86,83.63]]]
["binance-futures","BNBUSDT",1772150514470,[[625.79,12.97],[625.78,9.34],[625.77,0.11]],[[625.8,74.61],[625.81,61.01],[625.82,47.47],[625.83,3.15],[625.84,28.17]]]
["binance-futures","BNBUSDT",1772150514517,[[625.79,15.07],[625.78,9.34],[625.77,0.11],[625.74,1.32],[625.68,7.97]],[[625.8,74.61],[625.81,46.16],[625.82,47.47],[625.83,23.76],[625.84,28.17]]]
["binance-futures","BNBUSDT",1772150514573,[[625.79,15.1],[625.78,9.34],[625.77,0.11],[625.74,1.32],[625.71,3.61]],[[625.8,74.61],[625.81,48.26],[625.82,47.47],[625.83,23.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150514598,[[625.79,15.1],[625.78,2.15],[625.77,7.3],[625.74,1.32],[625.73,0.13]],[[625.8,74.64],[625.81,48.26],[625.82,47.47],[625.83,23.76],[625.84,28.12]]]
["binance-futures","BNBUSDT",1772150514667,[[625.79,15.63],[625.78,2.15],[625.77,7.3],[625.74,1.32],[625.73,0.13]],[[625.8,74.64],[625.81,48.26],[625.82,47.5],[625.83,23.76],[625.84,28.12]]]
["binance-futures","BNBUSDT",1772150514776,[[625.79,15.42],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.74,1.32]],[[625.8,74.66],[625.81,48.28],[625.82,47.5],[625.83,23.76],[625.84,28.12]]]
["binance-futures","BNBUSDT",1772150514825,[[625.79,15.3],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.74,1.32]],[[625.8,74.66],[625.81,48.28],[625.82,47.5],[625.83,23.76],[625.84,28.12]]]
["binance-futures","BNBUSDT",1772150514876,[[625.79,16.9],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.74,1.32]],[[625.8,74.66],[625.81,48.3],[625.82,47.5],[625.83,23.76],[625.84,28.12]]]
["binance-futures","BNBUSDT",1772150514939,[[625.79,16.9],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.74,1.32]],[[625.8,74.66],[625.81,48.3],[625.82,47.5],[625.83,23.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515050,[[625.79,16.9],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.74,1.32]],[[625.8,74.72],[625.81,48.3],[625.82,47.44],[625.83,23.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515088,[[625.79,17.3],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,7.26]],[[625.8,74.72],[625.81,48.3],[625.82,47.44],[625.83,30.95],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515143,[[625.79,17.37],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,0.07]],[[625.8,74.72],[625.81,48.3],[625.82,47.44],[625.83,23.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515203,[[625.79,17.54],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,7.26]],[[625.8,75.72],[625.81,48.3],[625.82,47.44],[625.83,22.76],[625.84,35.32]]]
["binance-futures","BNBUSDT",1772150515238,[[625.79,17.91],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,0.07]],[[625.8,75.72],[625.81,48.3],[625.82,47.44],[625.83,22.76],[625.84,35.32]]]
["binance-futures","BNBUSDT",1772150515309,[[625.79,18.34],[625.78,2.13],[625.77,0.15],[625.76,9.54],[625.75,0.07]],[[625.8,75.72],[625.81,48.3],[625.82,47.44],[625.83,22.76],[625.84,35.32]]]
["binance-futures","BNBUSDT",1772150515365,[[625.79,23.21],[625.78,2.13],[625.77,1.78],[625.76,2.35],[625.75,0.07]],[[625.8,58.83],[625.81,48.3],[625.82,44.7],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515403,[[625.79,30.4],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,0.07]],[[625.8,58.83],[625.81,48.3],[625.82,44.7],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515471,[[625.79,30.54],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,0.07]],[[625.8,58.83],[625.81,48.3],[625.82,44.7],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515518,[[625.79,30.61],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,0.07]],[[625.8,58.83],[625.81,48.3],[625.82,44.7],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515628,[[625.79,34.91],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,0.07]],[[625.8,58.83],[625.81,48.3],[625.82,44.7],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515679,[[625.79,32.57],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,0.07]],[[625.8,58.83],[625.81,48.3],[625.82,44.7],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515734,[[625.79,23.95],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,0.07]],[[625.8,58.83],[625.81,48.3],[625.82,44.7],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515786,[[625.79,24.19],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,0.07]],[[625.8,58.83],[625.81,48.3],[625.82,44.7],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515903,[[625.79,30.1],[625.78,2.13],[625.77,0.15],[625.76,2.35],[625.75,0.07]],[[625.8,58.83],[625.81,48.3],[625.82,44.7],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150515972,[[625.79,30.1],[625.78,2.13],[625.77,0.06],[625.76,2.35],[625.75,0.07]],[[625.8,58.83],[625.81,48.3],[625.82,44.7],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150516039,[[625.79,34.3],[625.78,2.13],[625.77,0.06],[625.76,2.35],[625.75,0.07]],[[625.8,58.83],[625.81,48.3],[625.82,28.55],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150516077,[[625.79,34.29],[625.78,2.13],[625.77,0.06],[625.76,2.35],[625.75,0.07]],[[625.8,58.35],[625.81,48.3],[625.82,28.55],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150516293,[[625.79,32.14],[625.78,2.13],[625.77,0.06],[625.76,2.35],[625.75,0.07]],[[625.8,58.35],[625.81,48.44],[625.82,28.55],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150516380,[[625.79,32.14],[625.78,2.13],[625.77,0.04],[625.76,2.35],[625.75,0.07]],[[625.8,58.35],[625.81,48.44],[625.82,28.55],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150516500,[[625.79,32.14],[625.78,2.15],[625.77,0.04],[625.76,2.35],[625.75,0.07]],[[625.8,58.35],[625.81,48.44],[625.82,28.55],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150516537,[[625.79,34.54],[625.78,2.15],[625.77,0.04],[625.76,2.35],[625.75,0.07]],[[625.8,58.35],[625.81,48.44],[625.82,28.55],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150516708,[[625.79,32.14],[625.78,2.15],[625.77,0.04],[625.76,2.35],[625.75,0.07]],[[625.8,58.35],[625.81,48.44],[625.82,28.55],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150516760,[[625.79,32.14],[625.78,2.15],[625.77,0.04],[625.76,2.35],[625.75,2.81]],[[625.8,58.35],[625.81,48.44],[625.82,28.55],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150516955,[[625.79,32.14],[625.78,2.15],[625.77,0.04],[625.76,0.05],[625.75,2.81]],[[625.8,58.36],[625.81,48.44],[625.82,28.55],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150517032,[[625.79,32.14],[625.78,2.15],[625.77,2.15],[625.76,0.05],[625.75,2.81]],[[625.8,58.36],[625.81,48.44],[625.82,28.55],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150517152,[[625.79,29.41],[625.78,2.15],[625.77,2.15],[625.76,0.05],[625.75,2.81]],[[625.8,58.36],[625.81,48.3],[625.82,28.55],[625.83,22.76],[625.84,28.13]]]
["binance-futures","BNBUSDT",1772150517184,[[625.79,29.41],[625.78,2.15],[625.77,2.15],[625.76,0.05],[625.75,2.81]],[[625.8,58.36],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,28.14]]]
["binance-futures","BNBUSDT",1772150517300,[[625.79,22.22],[625.78,9.34],[625.77,2.15],[625.76,0.05],[625.75,2.81]],[[625.8,58.36],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,28.14]]]
["binance-futures","BNBUSDT",1772150517353,[[625.79,10.75],[625.78,9.34],[625.77,2.15],[625.76,0.05],[625.75,0.07]],[[625.8,58.36],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150517581,[[625.79,10.97],[625.78,2.15],[625.77,9.34],[625.76,0.05],[625.75,0.07]],[[625.8,58.36],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150517643,[[625.79,28.1],[625.78,2.15],[625.77,2.15],[625.76,0.05],[625.75,0.07]],[[625.8,58.36],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150517783,[[625.79,35.29],[625.78,2.15],[625.77,2.15],[625.76,0.05],[625.75,0.07]],[[625.8,33.66],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150517793,[[625.79,34.87],[625.78,2.15],[625.77,2.15],[625.76,0.05],[625.75,0.07]],[[625.8,33.66],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150517891,[[625.79,44.87],[625.78,2.15],[625.77,2.15],[625.76,0.05],[625.75,0.07]],[[625.8,33.8],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150518002,[[625.79,43.8],[625.78,2.15],[625.77,2.15],[625.76,0.05],[625.75,0.07]],[[625.8,33.76],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150518080,[[625.79,45.88],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,0.07]],[[625.8,33.7],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150518127,[[625.79,45.87],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,0.07]],[[625.8,33.7],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150518181,[[625.79,46.0],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,0.07]],[[625.8,33.7],[625.81,48.31],[625.82,28.56],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150518352,[[625.79,45.76],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,0.07]],[[625.8,33.7],[625.81,48.31],[625.82,27.87],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150518385,[[625.79,45.85],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,0.07]],[[625.8,34.13],[625.81,48.31],[625.82,27.87],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150518423,[[625.79,46.23],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,0.07]],[[625.8,34.13],[625.81,48.31],[625.82,27.87],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150518509,[[625.79,46.7],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,0.07]],[[625.8,34.13],[625.81,48.31],[625.82,27.87],[625.83,22.77],[625.84,30.88]]]
["binance-futures","BNBUSDT",1772150518591,[[625.79,52.99],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,0.07]],[[625.8,23.07],[625.81,48.01],[625.82,27.87],[625.83,20.62],[625.84,25.83]]]
["binance-futures","BNBUSDT",1772150518647,[[625.79,52.99],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,2.81]],[[625.8,23.07],[625.81,40.12],[625.82,27.87],[625.83,20.64],[625.84,25.83]]]
["binance-futures","BNBUSDT",1772150518705,[[625.79,53.55],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,2.81]],[[625.8,23.07],[625.81,24.15],[625.82,28.44],[625.83,20.64],[625.84,25.83]]]
["binance-futures","BNBUSDT",1772150518769,[[625.79,53.55],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,2.81]],[[625.8,19.01],[625.81,24.15],[625.82,28.44],[625.83,20.64],[625.84,25.83]]]
["binance-futures","BNBUSDT",1772150518840,[[625.79,53.55],[625.78,2.15],[625.77,2.15],[625.76,0.19],[625.75,3.61]],[[625.8,19.01],[625.81,24.15],[625.82,26.14],[625.83,20.64],[625.84,0.09]]]
["binance-futures","BNBUSDT",1772150518897,[[625.8,125.74],[625.79,39.47],[625.78,2.15],[625.77,2.15],[625.76,0.19]],[[625.81,2.15],[625.82,13.88],[625.83,15.06],[625.84,0.09],[625.85,22.84]]]
["binance-futures","BNBUSDT",1772150518952,[[625.8,132.41],[625.79,36.52],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.15],[625.82,13.88],[625.83,9.8],[625.84,0.66],[625.85,22.84]]]
["binance-futures","BNBUSDT",1772150519003,[[625.8,132.79],[625.79,36.52],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.15],[625.82,13.88],[625.83,9.8],[625.84,0.66],[625.85,4.29]]]
["binance-futures","BNBUSDT",1772150519053,[[625.8,132.79],[625.79,36.52],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.18],[625.82,13.88],[625.83,7.11],[625.84,0.66],[625.85,4.29]]]
["binance-futures","BNBUSDT",1772150519162,[[625.8,132.79],[625.79,36.52],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.18],[625.82,13.88],[625.83,7.11],[625.84,0.68],[625.85,4.29]]]
["binance-futures","BNBUSDT",1772150519213,[[625.8,132.79],[625.79,36.52],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.18],[625.82,13.88],[625.83,0.03],[625.84,0.68],[625.85,1.93]]]
["binance-futures","BNBUSDT",1772150519264,[[625.8,132.93],[625.79,36.52],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.17],[625.82,13.9],[625.83,0.03],[625.84,0.68],[625.85,7.34]]]
["binance-futures","BNBUSDT",1772150519319,[[625.8,133.01],[625.79,36.43],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.17],[625.82,13.89],[625.83,0.03],[625.84,0.68],[625.85,7.34]]]
["binance-futures","BNBUSDT",1772150519414,[[625.8,134.61],[625.79,36.43],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.17],[625.82,13.89],[625.83,0.03],[625.84,0.68],[625.85,7.34]]]
["binance-futures","BNBUSDT",1772150519473,[[625.8,134.61],[625.79,36.43],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.17],[625.82,14.03],[625.83,0.03],[625.84,0.68],[625.85,7.34]]]
["binance-futures","BNBUSDT",1772150519593,[[625.8,134.61],[625.79,36.43],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.17],[625.82,14.03],[625.83,0.03],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150519767,[[625.8,134.61],[625.79,36.43],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.14],[625.82,14.03],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150519814,[[625.8,134.63],[625.79,36.43],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.14],[625.82,14.03],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150519867,[[625.8,134.63],[625.79,26.43],[625.78,2.15],[625.77,2.15],[625.76,0.05]],[[625.81,2.14],[625.82,14.03],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150519970,[[625.8,134.63],[625.79,26.43],[625.78,2.15],[625.77,0.04],[625.76,0.05]],[[625.81,2.14],[625.82,13.89],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150520040,[[625.8,134.63],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,2.14],[625.82,0.07],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150520103,[[625.8,134.31],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,2.14],[625.82,0.07],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150520310,[[625.8,134.39],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,2.14],[625.82,0.07],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150520558,[[625.8,134.32],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,2.14],[625.82,0.07],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150520613,[[625.8,120.24],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,6.12],[625.82,0.07],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150520691,[[625.8,120.24],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,1.58],[625.82,0.07],[625.83,0.01],[625.84,0.68],[625.85,6.4]]]
["binance-futures","BNBUSDT",1772150520756,[[625.8,120.24],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,1.68],[625.82,0.07],[625.83,0.01],[625.84,0.68],[625.85,6.4]]]
["binance-futures","BNBUSDT",1772150520843,[[625.8,122.33],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,1.68],[625.82,0.07],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150520888,[[625.8,122.33],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,2.09],[625.82,0.07],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150520930,[[625.8,122.33],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,2.09],[625.82,0.07],[625.83,0.15],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150521003,[[625.8,121.15],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,3.91],[625.82,0.07],[625.83,0.15],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150521049,[[625.8,121.01],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,2.09],[625.82,0.07],[625.83,0.15],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150521107,[[625.8,121.01],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,0.51],[625.82,0.07],[625.83,0.15],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150521163,[[625.8,117.0],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,5.77],[625.82,0.07],[625.83,0.15],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150521216,[[625.8,96.84],[625.79,26.43],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,6.07],[625.82,0.07],[625.83,0.01],[625.84,0.68],[625.85,3.21]]]
["binance-futures","BNBUSDT",1772150521269,[[625.8,62.57],[625.79,24.23],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,24.19],[625.82,0.06],[625.84,0.67],[625.85,10.53],[625.89,23.62]]]
["binance-futures","BNBUSDT",1772150521314,[[625.8,60.75],[625.79,24.23],[625.78,4.24],[625.77,0.04],[625.76,0.05]],[[625.81,24.99],[625.82,0.06],[625.84,0.67],[625.85,10.53],[625.89,23.62]]]
["binance-futures","BNBUSDT",1772150521372,[[625.8,58.26],[625.79,24.23],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,27.48],[625.82,0.06],[625.84,0.67],[625.85,10.53],[625.89,23.62]]]
["binance-futures","BNBUSDT",1772150521548,[[625.8,58.26],[625.79,24.23],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,25.9],[625.82,0.04],[625.84,0.67],[625.85,10.53],[625.89,23.62]]]
["binance-futures","BNBUSDT",1772150521602,[[625.8,57.96],[625.79,24.23],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,25.9],[625.82,0.04],[625.84,0.67],[625.85,10.53],[625.89,23.62]]]
["binance-futures","BNBUSDT",1772150521658,[[625.8,48.4],[625.79,24.23],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,31.98],[625.82,0.04],[625.84,0.67],[625.85,10.53],[625.89,23.62]]]
["binance-futures","BNBUSDT",1772150521714,[[625.8,42.12],[625.79,24.23],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,36.23],[625.82,0.04],[625.84,0.67],[625.85,10.53],[625.86,35.98]]]
["binance-futures","BNBUSDT",1772150521782,[[625.8,7.22],[625.79,11.15],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,52.0],[625.82,0.04],[625.83,6.29],[625.84,9.99],[625.85,21.5]]]
["binance-futures","BNBUSDT",1772150521838,[[625.8,7.22],[625.79,4.01],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,62.19],[625.82,0.04],[625.83,13.31],[625.84,9.99],[625.85,18.4]]]
["binance-futures","BNBUSDT",1772150521886,[[625.8,7.19],[625.79,4.01],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,63.19],[625.82,0.04],[625.83,13.6],[625.84,9.99],[625.85,18.4]]]
["binance-futures","BNBUSDT",1772150521939,[[625.8,7.19],[625.79,4.01],[625.78,4.38],[625.77,7.23],[625.76,0.05]],[[625.81,63.19],[625.82,0.04],[625.83,13.6],[625.84,9.99],[625.85,18.4]]]
["binance-futures","BNBUSDT",1772150521961,[[625.8,7.22],[625.79,4.01],[625.78,4.38],[625.77,7.23],[625.76,0.05]],[[625.81,63.19],[625.82,0.04],[625.83,13.6],[625.84,9.99],[625.85,18.4]]]
["binance-futures","BNBUSDT",1772150522045,[[625.8,7.22],[625.79,4.01],[625.78,4.38],[625.77,7.23],[625.76,0.05]],[[625.81,63.24],[625.82,1.99],[625.83,13.6],[625.84,9.99],[625.85,18.4]]]
["binance-futures","BNBUSDT",1772150522100,[[625.8,7.28],[625.79,4.01],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,53.76],[625.82,1.99],[625.83,13.62],[625.84,0.67],[625.85,11.07]]]
["binance-futures","BNBUSDT",1772150522156,[[625.8,7.28],[625.79,4.01],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,52.76],[625.82,1.99],[625.83,11.14],[625.84,1.67],[625.85,11.07]]]
["binance-futures","BNBUSDT",1772150522235,[[625.8,7.26],[625.79,4.01],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,52.77],[625.82,1.99],[625.83,11.14],[625.84,1.67],[625.85,11.07]]]
["binance-futures","BNBUSDT",1772150522286,[[625.8,7.26],[625.79,4.01],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,52.77],[625.82,2.99],[625.83,11.14],[625.84,7.08],[625.85,19.22]]]
["binance-futures","BNBUSDT",1772150522300,[[625.8,7.26],[625.79,4.01],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,52.77],[625.82,2.99],[625.83,10.85],[625.84,7.08],[625.85,19.22]]]
["binance-futures","BNBUSDT",1772150522416,[[625.8,7.26],[625.79,4.01],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,52.78],[625.82,1.99],[625.83,10.85],[625.84,8.08],[625.85,19.22]]]
["binance-futures","BNBUSDT",1772150522439,[[625.8,7.26],[625.79,4.01],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,52.78],[625.82,1.99],[625.83,12.59],[625.84,8.08],[625.85,19.22]]]
["binance-futures","BNBUSDT",1772150522545,[[625.8,7.02],[625.79,4.01],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,52.78],[625.82,1.99],[625.83,12.59],[625.84,8.08],[625.85,19.22]]]
["binance-futures","BNBUSDT",1772150522754,[[625.8,4.83],[625.79,4.01],[625.78,4.38],[625.77,0.04],[625.76,0.05]],[[625.81,52.78],[625.82,1.99],[625.83,12.59],[625.84,8.08],[625.85,19.22]]]
["binance-futures","BNBUSDT",1772150522800,[[625.8,3.19],[625.79,4.01],[625.78,11.57],[625.77,0.04],[625.76,0.05]],[[625.81,66.72],[625.82,1.99],[625.83,12.6],[625.84,8.08],[625.85,19.22]]]
["binance-futures","BNBUSDT",1772150522851,[[625.8,2.69],[625.79,4.01],[625.78,11.57],[625.77,0.04],[625.76,0.05]],[[625.81,67.01],[625.82,1.99],[625.83,12.6],[625.84,7.08],[625.85,19.22]]]
["binance-futures","BNBUSDT",1772150522926,[[625.8,2.69],[625.79,4.01],[625.78,11.57],[625.77,0.04],[625.76,0.05]],[[625.81,67.01],[625.82,1.99],[625.83,12.6],[625.84,7.08],[625.85,11.07]]]
["binance-futures","BNBUSDT",1772150522980,[[625.8,2.69],[625.79,4.01],[625.78,2.29],[625.77,7.23],[625.76,0.05]],[[625.81,67.01],[625.82,2.01],[625.83,12.6],[625.84,7.08],[625.85,11.07]]]
["binance-futures","BNBUSDT",1772150523036,[],[[625.76,109.61],[625.77,58.22],[625.78,77.33],[625.79,71.99],[625.8,76.84]]]
["binance-futures","BNBUSDT",1772150523084,[[625.75,0.46],[625.72,7.21],[625.7,6.96],[625.68,49.61],[625.67,1.66]],[[625.76,109.61],[625.77,58.22],[625.78,77.33],[625.79,56.01],[625.8,71.32]]]
["binance-futures","BNBUSDT",1772150523138,[[625.75,0.06],[625.74,0.05],[625.73,3.31],[625.72,0.02],[625.7,6.96]],[[625.76,102.72],[625.77,60.15],[625.78,77.33],[625.79,56.01],[625.8,65.13]]]
["binance-futures","BNBUSDT",1772150523192,[[625.73,21.83],[625.72,0.02],[625.7,6.96]],[[625.74,86.72],[625.75,73.36],[625.76,30.38],[625.77,60.13],[625.78,45.09]]]
["binance-futures","BNBUSDT",1772150523244,[[625.73,22.82],[625.72,0.02],[625.7,6.96],[625.67,0.03],[625.63,3.52]],[[625.74,88.35],[625.75,56.5],[625.76,30.4],[625.77,43.39],[625.78,45.09]]]
["binance-futures","BNBUSDT",1772150523299,[[625.73,22.82],[625.72,0.02],[625.7,6.96],[625.67,0.03],[625.63,3.52]],[[625.74,88.64],[625.75,56.5],[625.76,30.4],[625.77,43.39],[625.78,45.09]]]
["binance-futures","BNBUSDT",1772150523352,[[625.73,31.39],[625.72,0.02],[625.71,0.08],[625.7,6.99],[625.69,0.05]],[[625.74,73.81],[625.75,48.69],[625.76,30.42],[625.77,42.67],[625.78,45.09]]]
["binance-futures","BNBUSDT",1772150523403,[[625.73,36.02],[625.72,0.02],[625.71,6.37],[625.7,7.01],[625.69,0.06]],[[625.74,37.21],[625.75,48.69],[625.76,30.46],[625.77,42.69],[625.78,45.13]]]
["binance-futures","BNBUSDT",1772150523443,[[625.73,36.02],[625.72,0.02],[625.71,6.37],[625.7,7.01],[625.69,0.06]],[[625.74,35.2],[625.75,48.69],[625.76,30.46],[625.77,40.41],[625.78,45.13]]]
["binance-futures","BNBUSDT",1772150523485,[[625.73,36.02],[625.72,0.02],[625.71,6.37],[625.7,7.01],[625.69,0.06]],[[625.74,34.91],[625.75,48.69],[625.76,30.46],[625.77,40.41],[625.78,45.13]]]
["binance-futures","BNBUSDT",1772150523535,[[625.73,36.02],[625.72,0.02],[625.71,6.35],[625.7,7.01],[625.69,0.06]],[[625.74,34.91],[625.75,51.22],[625.76,30.46],[625.77,40.41],[625.78,45.13]]]
["binance-futures","BNBUSDT",1772150523617,[[625.73,36.02],[625.72,0.02],[625.71,6.35],[625.7,7.01],[625.69,0.06]],[[625.74,34.91],[625.75,51.24],[625.76,30.46],[625.77,40.41],[625.78,45.13]]]
["binance-futures","BNBUSDT",1772150523747,[[625.73,36.02],[625.72,0.02],[625.71,6.35],[625.7,7.03],[625.69,0.06]],[[625.74,34.91],[625.75,51.24],[625.76,30.46],[625.77,40.41],[625.78,45.13]]]
["binance-futures","BNBUSDT",1772150523802,[[625.73,33.78],[625.72,0.02],[625.71,6.35],[625.7,7.03],[625.69,0.06]],[[625.74,34.91],[625.75,51.24],[625.76,30.46],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150523839,[[625.73,33.78],[625.72,0.02],[625.71,6.35],[625.7,7.03],[625.69,0.06]],[[625.74,35.64],[625.75,51.24],[625.76,30.46],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150524053,[[625.73,35.09],[625.72,0.02],[625.71,6.35],[625.7,7.03],[625.69,0.06]],[[625.74,35.64],[625.75,51.24],[625.76,30.39],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150524110,[[625.73,35.09],[625.72,2.13],[625.71,6.35],[625.7,0.09],[625.69,0.06]],[[625.74,35.64],[625.75,51.24],[625.76,30.39],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150524155,[[625.73,35.07],[625.72,2.13],[625.71,0.06],[625.7,0.09],[625.69,0.06]],[[625.74,35.64],[625.75,51.24],[625.76,30.39],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150524214,[[625.73,27.88],[625.72,0.02],[625.71,0.06],[625.7,0.09],[625.69,7.46]],[[625.74,35.64],[625.75,51.24],[625.76,30.39],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150524281,[[625.73,25.76],[625.72,7.21],[625.71,0.06],[625.7,0.09],[625.69,7.46]],[[625.74,35.64],[625.75,51.24],[625.76,30.39],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150524536,[[625.73,33.24],[625.72,0.02],[625.71,0.06],[625.7,0.09],[625.69,7.46]],[[625.74,35.64],[625.75,51.24],[625.76,30.39],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150524647,[[625.73,35.38],[625.72,0.02],[625.71,6.35],[625.7,0.09],[625.69,7.46]],[[625.74,35.64],[625.75,51.24],[625.76,30.68],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150524798,[[625.73,45.38],[625.72,0.02],[625.71,6.35],[625.7,0.09],[625.69,7.46]],[[625.74,35.64],[625.75,51.24],[625.76,30.68],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150525038,[[625.73,46.22],[625.72,0.02],[625.71,6.35],[625.7,0.09],[625.69,7.46]],[[625.74,35.64],[625.75,51.24],[625.76,30.68],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150525108,[[625.73,46.11],[625.72,0.02],[625.71,6.35],[625.7,0.09],[625.69,7.46]],[[625.74,35.64],[625.75,51.24],[625.76,30.68],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150525190,[[625.73,46.2],[625.72,0.02],[625.71,6.35],[625.7,0.09],[625.69,7.46]],[[625.74,35.64],[625.75,51.24],[625.76,30.68],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150525204,[[625.73,46.2],[625.72,2.13],[625.71,6.35],[625.7,0.09],[625.69,0.06]],[[625.74,35.64],[625.75,51.24],[625.76,30.68],[625.77,40.41],[625.78,45.14]]]
["binance-futures","BNBUSDT",1772150525295,[[625.73,46.2],[625.72,2.13],[625.71,6.35],[625.7,0.09],[625.69,0.06]],[[625.74,35.64],[625.75,51.25],[625.76,30.69],[625.77,40.42],[625.78,45.15]]]
["binance-futures","BNBUSDT",1772150525433,[[625.73,46.2],[625.72,2.13],[625.71,6.35],[625.7,0.09],[625.69,0.06]],[[625.74,27.14],[625.75,33.07],[625.76,30.69],[625.77,40.42],[625.78,42.43]]]
["binance-futures","BNBUSDT",1772150525494,[[625.73,52.34],[625.72,2.13],[625.71,6.35],[625.7,0.09],[625.69,2.78]],[[625.74,27.11],[625.75,16.98],[625.76,30.69],[625.77,40.12],[625.78,42.43]]]
["binance-futures","BNBUSDT",1772150525533,[[625.73,55.81],[625.72,2.13],[625.71,6.35],[625.7,0.09],[625.69,2.78]],[[625.74,24.42],[625.75,8.87],[625.76,2.63],[625.77,40.12],[625.78,42.43]]]
["binance-futures","BNBUSDT",1772150525595,[[625.73,55.81],[625.72,2.13],[625.71,6.35],[625.7,0.09],[625.69,2.78]],[[625.74,24.42],[625.75,4.49],[625.76,2.63],[625.77,40.12],[625.78,42.43]]]
["binance-futures","BNBUSDT",1772150525628,[[625.73,55.81],[625.72,2.13],[625.71,6.35],[625.7,0.09],[625.69,2.78]],[[625.74,24.42],[625.75,4.49],[625.76,2.34],[625.77,40.12],[625.78,42.43]]]
["binance-futures","BNBUSDT",1772150525712,[[625.73,56.1],[625.72,2.13],[625.71,6.35],[625.7,0.09],[625.69,2.78]],[[625.74,24.42],[625.75,1.96],[625.76,0.14],[625.77,22.76],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150525823,[[625.73,56.16],[625.72,2.13],[625.71,6.35],[625.7,0.09],[625.69,2.78]],[[625.74,24.42],[625.75,1.96],[625.76,0.14],[625.77,22.76],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150525975,[[625.73,56.16],[625.72,2.13],[625.71,6.35],[625.7,0.09],[625.69,2.78]],[[625.74,24.42],[625.75,1.96],[625.76,0.14],[625.77,22.78],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150526047,[[625.73,52.79],[625.72,2.13],[625.71,8.4],[625.7,0.09],[625.69,2.78]],[[625.74,24.42],[625.75,1.96],[625.76,0.14],[625.77,22.78],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150526081,[[625.73,52.79],[625.72,2.13],[625.71,8.4],[625.7,0.09],[625.69,2.78]],[[625.74,24.41],[625.75,1.96],[625.76,0.14],[625.77,22.78],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150526332,[[625.73,52.79],[625.72,2.13],[625.71,8.4],[625.7,0.09],[625.69,2.78]],[[625.74,5.54],[625.75,1.96],[625.76,0.14],[625.77,22.78],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150526460,[[625.73,52.79],[625.72,2.13],[625.71,8.4],[625.7,0.09],[625.69,2.78]],[[625.74,5.74],[625.75,1.96],[625.76,0.14],[625.77,22.78],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150526678,[[625.73,52.79],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,5.74],[625.75,1.96],[625.76,0.14],[625.77,22.78],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150526876,[[625.73,52.85],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,5.74],[625.75,1.96],[625.76,0.14],[625.77,22.78],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150526964,[[625.73,52.94],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,5.74],[625.75,2.01],[625.76,0.14],[625.77,22.78],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150527252,[[625.73,52.61],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,5.74],[625.75,2.01],[625.76,0.14],[625.77,22.78],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150527414,[[625.73,52.41],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,5.74],[625.75,2.01],[625.76,0.14],[625.77,1.95],[625.78,36.14]]]
["binance-futures","BNBUSDT",1772150527533,[[625.73,52.76],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,5.74],[625.75,2.01],[625.76,0.14],[625.77,0.13],[625.78,34.16]]]
["binance-futures","BNBUSDT",1772150527590,[[625.73,53.15],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,5.23],[625.75,2.01],[625.76,0.14],[625.77,16.83],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150527642,[[625.73,53.15],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,6.22],[625.75,2.01],[625.76,0.14],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150527674,[[625.73,53.15],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,6.23],[625.75,2.01],[625.76,0.14],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150527770,[[625.73,53.05],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,6.02],[625.75,2.01],[625.76,0.14],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150528016,[[625.73,53.05],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,6.03],[625.75,2.01],[625.76,0.14],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150528283,[[625.73,53.04],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,6.02],[625.75,2.01],[625.76,0.95],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150528806,[[625.73,53.21],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,6.21],[625.75,2.15],[625.76,0.95],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150528815,[[625.73,53.21],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,6.02],[625.75,2.15],[625.76,0.95],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150528909,[[625.73,53.21],[625.72,2.13],[625.71,8.4],[625.7,0.25],[625.69,2.78]],[[625.74,4.05],[625.75,2.15],[625.76,0.95],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150528970,[[625.73,50.44],[625.72,2.13],[625.71,6.35],[625.7,0.25],[625.69,2.78]],[[625.74,5.86],[625.75,2.15],[625.76,0.95],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150529018,[[625.73,49.95],[625.72,2.13],[625.71,6.35],[625.7,0.25],[625.69,2.78]],[[625.74,5.86],[625.75,2.01],[625.76,0.95],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150529068,[[625.73,50.11],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,5.86],[625.75,2.15],[625.76,0.95],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150529332,[[625.73,50.1],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,5.74],[625.75,2.15],[625.76,0.95],[625.77,3.31],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150529392,[[625.73,50.1],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,5.74],[625.75,2.14],[625.76,0.94],[625.77,3.3],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150529591,[[625.73,50.51],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,5.74],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150529654,[[625.73,50.84],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,5.74],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150529767,[[625.73,50.58],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,5.83],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150529859,[[625.73,50.58],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,5.82],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150529939,[[625.73,50.57],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,5.81],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150530087,[[625.73,50.28],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,5.81],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150530133,[[625.73,40.28],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,5.02],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150530463,[[625.73,37.78],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,23.51],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150530518,[[625.73,37.87],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,25.86],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150530628,[[625.73,37.87],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,25.66],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150530704,[[625.73,48.06],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,25.66],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150530786,[[625.73,48.06],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,23.35],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150530821,[[625.73,42.58],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,23.35],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150531003,[[625.73,42.58],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,23.34],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150531089,[[625.73,41.71],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,21.0],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150531315,[[625.73,41.71],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,21.07],[625.75,2.0],[625.76,0.94],[625.77,3.6],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150531355,[[625.73,41.72],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,21.07],[625.75,2.0],[625.76,0.94],[625.77,3.6],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150531405,[[625.73,41.72],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,21.09],[625.75,2.0],[625.76,0.94],[625.77,3.6],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150531503,[[625.73,41.6],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,21.09],[625.75,2.0],[625.76,0.94],[625.77,3.6],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150531627,[[625.73,41.72],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,21.09],[625.75,2.0],[625.76,0.94],[625.77,3.6],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150531693,[[625.73,41.72],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,2.78]],[[625.74,21.09],[625.75,2.0],[625.76,0.94],[625.77,3.46],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150531776,[[625.73,48.16],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,3.78]],[[625.74,5.11],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150531836,[[625.73,48.16],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,3.78]],[[625.74,5.11],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,0.08]]]
["binance-futures","BNBUSDT",1772150531894,[[625.73,47.01],[625.72,2.13],[625.71,8.42],[625.7,0.25],[625.69,3.78]],[[625.74,5.11],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,4.45]]]
["binance-futures","BNBUSDT",1772150531953,[[625.73,47.01],[625.72,2.13],[625.71,6.35],[625.7,0.25],[625.69,3.78]],[[625.74,5.11],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,4.45]]]
["binance-futures","BNBUSDT",1772150532006,[[625.73,43.21],[625.72,2.13],[625.71,6.35],[625.7,0.25],[625.69,3.78]],[[625.74,5.11],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,4.45]]]
["binance-futures","BNBUSDT",1772150532042,[[625.73,43.21],[625.72,2.13],[625.71,8.52],[625.7,0.25],[625.69,3.78]],[[625.74,5.11],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,4.45]]]
["binance-futures","BNBUSDT",1772150532126,[[625.73,43.21],[625.72,2.13],[625.71,8.52],[625.7,0.25],[625.69,3.78]],[[625.74,5.11],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,4.45]]]
["binance-futures","BNBUSDT",1772150532308,[[625.73,43.18],[625.72,2.13],[625.71,8.52],[625.7,0.25],[625.69,3.78]],[[625.74,5.11],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,4.45]]]
["binance-futures","BNBUSDT",1772150532439,[[625.73,43.18],[625.72,2.13],[625.71,8.52],[625.7,0.25],[625.69,3.78]],[[625.74,5.12],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,4.45]]]
["binance-futures","BNBUSDT",1772150532456,[[625.73,43.18],[625.72,2.13],[625.71,8.52],[625.7,0.25],[625.69,10.78]],[[625.74,5.12],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,4.45]]]
["binance-futures","BNBUSDT",1772150532534,[[625.73,43.18],[625.72,3.81],[625.71,8.52],[625.7,0.25],[625.69,10.78]],[[625.74,5.12],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,4.45]]]
["binance-futures","BNBUSDT",1772150532607,[[625.73,43.18],[625.72,3.81],[625.71,8.52],[625.7,0.25],[625.69,13.98]],[[625.74,5.12],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,4.45]]]
["binance-futures","BNBUSDT",1772150532715,[[625.73,46.98],[625.72,3.81],[625.71,8.52],[625.7,0.25],[625.69,15.23]],[[625.74,5.12],[625.75,2.0],[625.76,0.94],[625.77,0.28],[625.78,4.45]]]
["binance-futures","BNBUSDT",1772150532804,[[625.81,77.37],[625.8,34.73],[625.79,76.33],[625.78,6.29],[625.77,6.29]],[[625.82,11.93],[625.83,0.08],[625.84,2.74],[625.85,0.03],[625.86,3.93]]]
["binance-futures","BNBUSDT",1772150532856,[[625.81,79.91],[625.8,30.33],[625.79,76.33],[625.78,6.29],[625.77,27.54]],[[625.82,11.93],[625.83,0.08],[625.84,0.06],[625.85,0.03],[625.86,0.06]]]
["binance-futures","BNBUSDT",1772150532908,[[625.81,81.26],[625.8,30.33],[625.79,76.33],[625.78,6.29],[625.77,27.54]],[[625.82,11.94],[625.83,0.02],[625.84,0.12],[625.85,0.03],[625.86,0.06]]]
["binance-futures","BNBUSDT",1772150532960,[[625.81,81.26],[625.8,30.33],[625.79,76.33],[625.78,6.29],[625.77,27.54]],[[625.82,11.94],[625.83,0.04],[625.84,0.14],[625.85,0.03],[625.86,0.06]]]
["binance-futures","BNBUSDT",1772150533016,[[625.81,65.23],[625.8,30.33],[625.79,76.36],[625.78,6.34],[625.77,27.56]],[[625.82,11.94],[625.83,0.04],[625.84,0.19],[625.85,0.08],[625.86,0.08]]]
["binance-futures","BNBUSDT",1772150533066,[[625.81,56.58],[625.8,12.59],[625.79,58.61],[625.78,6.34],[625.77,27.56]],[[625.82,32.75],[625.83,0.04],[625.84,0.19],[625.85,0.08],[625.86,0.08]]]
["binance-futures","BNBUSDT",1772150533118,[[625.81,56.58],[625.8,12.59],[625.79,58.61],[625.78,6.34],[625.77,27.56]],[[625.82,32.75],[625.83,0.04],[625.84,0.19],[625.85,0.08],[625.86,2.67]]]
["binance-futures","BNBUSDT",1772150533178,[[625.81,3.91],[625.8,0.01],[625.79,19.91],[625.78,6.34],[625.77,27.56]],[[625.82,41.07],[625.83,0.04],[625.84,0.19],[625.85,7.75],[625.86,2.67]]]
["binance-futures","BNBUSDT",1772150533223,[[625.81,3.26],[625.8,0.01],[625.79,0.1],[625.78,6.34],[625.77,21.45]],[[625.82,41.07],[625.83,0.04],[625.84,0.2],[625.85,7.75],[625.86,2.67]]]
["binance-futures","BNBUSDT",1772150533333,[[625.81,3.26],[625.8,0.01],[625.79,7.29],[625.78,6.34],[625.77,21.45]],[[625.82,41.07],[625.83,0.04],[625.84,0.2],[625.85,7.96],[625.86,2.67]]]
["binance-futures","BNBUSDT",1772150533386,[[625.81,3.26],[625.8,0.01],[625.79,0.1],[625.78,6.34],[625.77,21.45]],[[625.82,41.08],[625.83,0.04],[625.84,0.2],[625.85,7.96],[625.86,2.66]]]
["binance-futures","BNBUSDT",1772150533448,[[625.81,3.26],[625.8,7.2],[625.79,0.1],[625.78,6.34],[625.77,11.5]],[[625.82,41.08],[625.83,0.04],[625.84,0.2],[625.85,7.96],[625.86,2.66]]]
["binance-futures","BNBUSDT",1772150533493,[[625.81,3.26],[625.8,7.2],[625.79,0.1],[625.78,6.34],[625.77,11.5]],[[625.82,41.22],[625.83,0.04],[625.84,0.2],[625.85,7.96],[625.86,2.66]]]
["binance-futures","BNBUSDT",1772150533519,[[625.81,3.56],[625.8,7.2],[625.79,0.1],[625.78,6.34],[625.77,11.5]],[[625.82,41.22],[625.83,0.04],[625.84,0.2],[625.85,7.96],[625.86,2.66]]]
["binance-futures","BNBUSDT",1772150533671,[[625.81,10.75],[625.8,0.01],[625.79,0.1],[625.78,6.34],[625.77,11.5]],[[625.82,51.22],[625.83,0.04],[625.84,0.2],[625.85,7.96],[625.86,2.66]]]
["binance-futures","BNBUSDT",1772150533743,[[625.81,13.49],[625.8,0.01],[625.79,1.99],[625.78,6.34],[625.77,11.5]],[[625.82,51.22],[625.83,0.04],[625.84,0.2],[625.85,7.96],[625.86,2.66]]]
["binance-futures","BNBUSDT",1772150533793,[[625.81,13.49],[625.8,0.01],[625.79,8.28],[625.78,6.34],[625.77,11.5]],[[625.82,51.22],[625.83,0.04],[625.84,0.2],[625.85,7.96],[625.86,2.66]]]
["binance-futures","BNBUSDT",1772150533964,[[625.81,29.23],[625.8,3.01],[625.79,6.39],[625.78,6.34],[625.77,11.5]],[[625.82,50.66],[625.83,0.04],[625.84,0.2],[625.85,0.29],[625.86,2.66]]]
["binance-futures","BNBUSDT",1772150534026,[[625.81,11.33],[625.8,0.17],[625.79,0.1],[625.78,0.05],[625.77,11.5]],[[625.82,50.64],[625.83,0.04],[625.84,0.2],[625.85,8.04],[625.86,2.66]]]
["binance-futures","BNBUSDT",1772150534058,[[625.81,11.1],[625.8,0.17],[625.79,0.1],[625.78,0.05],[625.77,11.5]],[[625.82,50.7],[625.83,0.04],[625.84,0.2],[625.85,7.83],[625.86,2.66]]]
["binance-futures","BNBUSDT",1772150534135,[[625.81,11.17],[625.8,0.17],[625.79,0.1],[625.78,0.05],[625.77,11.5]],[[625.82,50.7],[625.83,0.04],[625.84,0.2],[625.85,7.83],[625.86,2.66]]]
["binance-futures","BNBUSDT",1772150534247,[[625.81,9.55],[625.8,0.17],[625.79,0.1],[625.78,0.05],[625.77,5.21]],[[625.82,50.7],[625.83,0.04],[625.84,0.2],[625.85,7.83],[625.86,9.66]]]
["binance-futures","BNBUSDT",1772150534326,[[625.81,9.55],[625.8,0.17],[625.79,0.1],[625.78,0.05],[625.77,5.21]],[[625.82,50.7],[625.83,0.04],[625.84,2.42],[625.85,7.83],[625.86,9.66]]]
["binance-futures","BNBUSDT",1772150534376,[[625.81,9.55],[625.8,0.17],[625.79,0.1],[625.78,0.05],[625.77,5.21]],[[625.82,50.7],[625.83,0.04],[625.84,2.42],[625.85,8.06],[625.86,9.66]]]
["binance-futures","BNBUSDT",1772150534528,[[625.81,9.58],[625.8,0.17],[625.79,0.1],[625.78,0.05],[625.77,5.21]],[[625.82,50.7],[625.83,0.04],[625.84,2.42],[625.85,8.06],[625.86,11.45]]]
["binance-futures","BNBUSDT",1772150534579,[[625.81,9.58],[625.8,0.17],[625.79,0.1],[625.78,0.05],[625.77,5.21]],[[625.82,53.34],[625.83,0.04],[625.84,2.42],[625.85,8.06],[625.86,11.45]]]
["binance-futures","BNBUSDT",1772150534783,[[625.81,2.39],[625.8,7.36],[625.79,0.1],[625.78,0.05],[625.77,5.21]],[[625.82,53.34],[625.83,0.04],[625.84,2.42],[625.85,8.06],[625.86,18.63]]]
["binance-futures","BNBUSDT",1772150534826,[[625.81,1.88],[625.8,7.36],[625.79,0.1],[625.78,0.05],[625.77,5.21]],[[625.82,53.34],[625.83,0.04],[625.84,2.42],[625.85,8.06],[625.86,18.63]]]
["binance-futures","BNBUSDT",1772150534849,[[625.81,1.63],[625.8,7.36],[625.79,0.1],[625.78,0.05],[625.77,5.21]],[[625.82,53.34],[625.83,0.04],[625.84,2.42],[625.85,8.06],[625.86,18.63]]]
["binance-futures","BNBUSDT",1772150534939,[[625.81,1.51],[625.8,7.36],[625.79,0.1],[625.78,0.05],[625.77,5.21]],[[625.82,53.34],[625.83,0.04],[625.84,2.42],[625.85,8.06],[625.86,18.63]]]
["binance-futures","BNBUSDT",1772150535034,[[625.81,1.19],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,5.21]],[[625.82,54.34],[625.83,0.04],[625.84,2.42],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150535103,[[625.81,0.88],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,5.21]],[[625.82,54.33],[625.83,0.04],[625.84,2.42],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150535158,[[625.81,0.88],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,5.21]],[[625.82,54.01],[625.83,0.04],[625.84,9.61],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150535214,[[625.81,0.88],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,5.21]],[[625.82,54.01],[625.83,3.61],[625.84,7.39],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150535267,[[625.81,1.45],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,5.21]],[[625.82,54.01],[625.83,3.61],[625.84,7.39],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150535273,[[625.81,1.95],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,5.21]],[[625.82,54.01],[625.83,3.61],[625.84,7.39],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150535395,[[625.81,2.04],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,12.4]],[[625.82,54.01],[625.83,3.61],[625.84,0.2],[625.85,8.06],[625.86,19.89]]]
["binance-futures","BNBUSDT",1772150535486,[[625.81,1.54],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,12.4]],[[625.82,54.01],[625.83,3.61],[625.84,0.2],[625.85,8.06],[625.86,19.89]]]
["binance-futures","BNBUSDT",1772150535532,[[625.81,1.54],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,12.4]],[[625.82,54.01],[625.83,10.8],[625.84,0.2],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150535610,[[625.81,1.54],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,12.4]],[[625.82,54.01],[625.83,9.72],[625.84,0.2],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150535729,[[625.81,1.54],[625.8,0.17],[625.79,0.1],[625.78,9.0],[625.77,5.21]],[[625.82,53.01],[625.83,2.53],[625.84,7.39],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150535798,[[625.81,1.54],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,5.21]],[[625.82,53.01],[625.83,9.72],[625.84,0.2],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150536010,[[625.81,1.54],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,5.21]],[[625.82,54.01],[625.83,9.72],[625.84,0.2],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150536246,[[625.81,0.95],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,5.21]],[[625.82,54.01],[625.83,2.53],[625.84,0.2],[625.85,8.06],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150536306,[[625.81,0.5],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,5.21]],[[625.82,54.01],[625.83,2.53],[625.84,0.2],[625.85,7.83],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150536354,[[625.81,0.53],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,12.4]],[[625.82,53.01],[625.83,9.72],[625.84,1.2],[625.85,7.83],[625.86,12.7]]]
["binance-futures","BNBUSDT",1772150536392,[[625.81,0.53],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,12.4]],[[625.82,53.01],[625.83,9.72],[625.84,1.2],[625.85,7.83],[625.86,11.45]]]
["binance-futures","BNBUSDT",1772150536454,[[625.81,0.53],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,12.4]],[[625.82,53.01],[625.83,9.72],[625.84,1.2],[625.85,7.83],[625.86,4.45]]]
["binance-futures","BNBUSDT",1772150536518,[[625.81,0.77],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,12.4]],[[625.82,53.01],[625.83,7.25],[625.84,1.2],[625.85,7.83],[625.86,4.45]]]
["binance-futures","BNBUSDT",1772150536633,[[625.81,0.77],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,12.4]],[[625.82,43.01],[625.83,7.25],[625.84,1.2],[625.85,7.83],[625.86,4.45]]]
["binance-futures","BNBUSDT",1772150536700,[[625.81,0.78],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,12.4]],[[625.82,43.01],[625.83,7.25],[625.84,1.2],[625.85,7.83],[625.86,4.45]]]
["binance-futures","BNBUSDT",1772150536770,[[625.81,0.52],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,12.4]],[[625.82,43.15],[625.83,7.25],[625.84,1.2],[625.85,7.83],[625.86,4.45]]]
["binance-futures","BNBUSDT",1772150536828,[[625.81,0.52],[625.8,0.17],[625.79,0.1],[625.78,1.81],[625.77,5.21]],[[625.82,51.34],[625.83,0.06],[625.84,0.2],[625.85,7.83],[625.86,4.45]]]
["binance-futures","BNBUSDT",1772150536936,[[625.78,25.02],[625.77,5.21]],[[625.79,86.72],[625.8,7.2],[625.81,41.34],[625.82,33.19],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150536977,[[625.78,25.02],[625.77,5.21],[625.62,8.85],[625.58,0.22],[625.55,12.23]],[[625.79,86.72],[625.8,18.33],[625.81,33.71],[625.82,33.19],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150537037,[[625.78,26.54],[625.77,5.21],[625.62,8.85],[625.58,0.22],[625.55,12.23]],[[625.79,87.28],[625.8,19.56],[625.81,33.71],[625.82,33.41],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150537057,[[625.78,26.54],[625.77,5.21],[625.62,8.85],[625.58,0.22],[625.55,12.23]],[[625.79,87.28],[625.8,20.49],[625.81,33.71],[625.82,33.41],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150537162,[[625.78,26.47],[625.77,5.21],[625.76,1.91],[625.75,25.77],[625.62,8.85]],[[625.79,87.28],[625.8,20.49],[625.81,33.75],[625.82,33.41],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150537298,[[625.78,26.47],[625.77,5.21],[625.76,1.89],[625.75,25.77],[625.62,8.85]],[[625.79,87.28],[625.8,20.49],[625.81,33.75],[625.82,33.41],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150537396,[[625.78,24.32],[625.77,5.21],[625.76,0.07],[625.75,25.77],[625.62,8.85]],[[625.79,87.28],[625.8,14.3],[625.81,40.94],[625.82,32.41],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150537454,[[625.78,24.73],[625.77,5.21],[625.76,0.07],[625.75,25.77],[625.62,8.85]],[[625.79,74.36],[625.8,14.31],[625.81,40.94],[625.82,32.42],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150537500,[[625.78,24.73],[625.77,5.23],[625.76,0.07],[625.75,25.77],[625.72,0.11]],[[625.79,74.36],[625.8,14.31],[625.81,40.94],[625.82,32.13],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150537564,[[625.78,24.75],[625.77,5.23],[625.76,0.07],[625.75,25.77],[625.72,0.11]],[[625.79,74.36],[625.8,14.31],[625.81,40.94],[625.82,32.13],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150537674,[[625.78,20.57],[625.77,5.23],[625.76,0.07],[625.75,25.77],[625.72,0.11]],[[625.79,73.86],[625.8,14.31],[625.81,40.94],[625.82,32.13],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150537704,[[625.78,20.34],[625.77,5.23],[625.76,0.07],[625.75,18.58],[625.74,19.97]],[[625.79,73.86],[625.8,14.31],[625.81,40.94],[625.82,32.13],[625.83,2.68]]]
["binance-futures","BNBUSDT",1772150537768,[[625.78,20.78],[625.77,5.23],[625.76,0.07],[625.75,18.58],[625.74,19.97]],[[625.79,73.86],[625.8,14.31],[625.81,40.94],[625.82,32.13],[625.83,2.68]]]
["binance-futures","BNBUSDT",1772150537886,[[625.78,25.42],[625.77,5.23],[625.76,6.36],[625.75,25.77],[625.74,12.78]],[[625.79,69.66],[625.8,13.31],[625.81,40.94],[625.82,32.13],[625.83,2.68]]]
["binance-futures","BNBUSDT",1772150537950,[[625.78,33.91],[625.77,5.23],[625.76,6.36],[625.75,25.77],[625.74,12.78]],[[625.79,64.59],[625.8,13.31],[625.81,40.94],[625.82,32.13],[625.83,2.68]]]
["binance-futures","BNBUSDT",1772150538002,[[625.78,36.18],[625.77,5.23],[625.76,13.55],[625.75,18.58],[625.74,12.78]],[[625.79,24.81],[625.8,13.31],[625.81,33.75],[625.82,32.13],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538053,[[625.78,36.18],[625.77,5.23],[625.76,13.55],[625.75,18.58],[625.74,14.36]],[[625.79,24.81],[625.8,13.47],[625.81,33.75],[625.82,32.13],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538107,[[625.78,40.18],[625.77,5.23],[625.76,13.55],[625.75,18.58],[625.74,14.36]],[[625.79,24.51],[625.8,13.47],[625.81,33.45],[625.82,32.13],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538150,[[625.78,40.18],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,21.72],[625.8,13.47],[625.81,33.7],[625.82,39.31],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538197,[[625.78,40.17],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,21.72],[625.8,13.47],[625.81,33.7],[625.82,32.12],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538329,[[625.78,40.26],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,21.72],[625.8,13.47],[625.81,33.7],[625.82,30.1],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150538355,[[625.78,34.61],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,21.92],[625.8,13.47],[625.81,33.7],[625.82,30.1],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538421,[[625.78,34.61],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,20.87],[625.8,13.47],[625.81,33.7],[625.82,30.1],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538506,[[625.78,39.01],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,18.66],[625.8,13.47],[625.81,33.7],[625.82,28.06],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538564,[[625.78,35.11],[625.77,5.23],[625.76,13.55],[625.75,18.58],[625.74,17.0]],[[625.79,18.66],[625.8,13.33],[625.81,0.47],[625.82,28.96],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538617,[[625.78,45.21],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,2.77],[625.8,6.6],[625.81,0.45],[625.82,21.79],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538678,[[625.78,45.21],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.4],[625.8,6.6],[625.81,0.45],[625.82,21.79],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538730,[[625.78,44.96],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.4],[625.8,6.6],[625.81,0.45],[625.82,21.79],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538782,[[625.78,44.51],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.4],[625.8,6.6],[625.81,0.45],[625.82,21.78],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538861,[[625.78,44.87],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.4],[625.8,6.6],[625.81,0.45],[625.82,21.78],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150538970,[[625.78,44.87],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.4],[625.8,6.6],[625.81,0.45],[625.82,21.78],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150539070,[[625.78,50.44],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.4],[625.8,6.6],[625.81,0.2],[625.82,22.03],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150539176,[[625.78,50.44],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.24],[625.8,6.6],[625.81,0.2],[625.82,22.03],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150539242,[[625.78,50.44],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.26],[625.8,6.6],[625.81,0.2],[625.82,22.03],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150539320,[[625.78,50.44],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.26],[625.8,2.2],[625.81,0.2],[625.82,22.03],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150539404,[[625.78,50.44],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.26],[625.8,2.2],[625.81,4.57],[625.82,22.03],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150539517,[[625.78,50.72],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.26],[625.8,2.2],[625.81,4.57],[625.82,22.03],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150539580,[[625.78,50.72],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.46],[625.8,2.2],[625.81,4.57],[625.82,22.03],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150539631,[[625.78,50.72],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,17.0]],[[625.79,1.46],[625.8,2.2],[625.81,4.57],[625.82,22.03],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150539676,[[625.78,50.72],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.26],[625.8,2.2],[625.81,4.57],[625.82,22.03],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150539768,[[625.78,55.22],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.26],[625.8,2.2],[625.81,4.57],[625.82,20.21],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150539816,[[625.78,55.22],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.26],[625.8,2.2],[625.81,3.22],[625.82,20.21],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150540034,[[625.78,55.22],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.12],[625.8,2.2],[625.81,3.22],[625.82,20.21],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150540098,[[625.78,50.42],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.12],[625.8,2.2],[625.81,3.22],[625.82,20.21],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150540176,[[625.78,50.42],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.12],[625.8,2.2],[625.81,0.2],[625.82,20.21],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150540204,[[625.78,50.42],[625.77,5.23],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.12],[625.8,2.2],[625.81,4.3],[625.82,20.21],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150540276,[[625.78,43.23],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.12],[625.8,2.2],[625.81,4.3],[625.82,20.21],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150540323,[[625.78,43.24],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.12],[625.8,2.2],[625.81,4.3],[625.82,20.21],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150540468,[[625.78,43.24],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.27],[625.8,2.2],[625.81,4.3],[625.82,20.05],[625.83,7.23]]]
["binance-futures","BNBUSDT",1772150540649,[[625.78,42.14],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.27],[625.8,2.2],[625.81,4.3],[625.82,27.24],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150540689,[[625.78,42.55],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,15.4]],[[625.79,1.27],[625.8,2.2],[625.81,4.3],[625.82,27.24],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150540953,[[625.78,42.55],[625.77,12.42],[625.76,6.36],[625.75,18.58],[625.74,13.82]],[[625.79,1.68],[625.8,2.2],[625.81,4.3],[625.82,27.24],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150541067,[[625.78,42.55],[625.77,12.42],[625.76,6.36],[625.75,19.81],[625.74,13.82]],[[625.79,1.61],[625.8,2.2],[625.81,4.3],[625.82,27.24],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150541140,[[625.78,39.9],[625.77,5.23],[625.76,6.36],[625.75,19.81],[625.74,13.82]],[[625.79,33.1],[625.8,2.2],[625.81,5.3],[625.82,20.05],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150541192,[[625.78,37.82],[625.77,5.23],[625.76,6.36],[625.75,19.81],[625.74,13.82]],[[625.79,33.1],[625.8,2.2],[625.81,4.2],[625.82,20.05],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150541247,[[625.78,24.58],[625.77,5.23],[625.76,6.36],[625.75,19.81],[625.74,13.82]],[[625.79,40.32],[625.8,2.2],[625.81,4.2],[625.82,20.05],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150541254,[[625.78,26.73],[625.77,5.23],[625.76,6.36],[625.75,19.81],[625.74,13.82]],[[625.79,40.32],[625.8,2.2],[625.81,4.2],[625.82,20.05],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150541354,[[625.78,28.71],[625.77,5.23],[625.76,6.36],[625.75,27.0],[625.74,13.82]],[[625.79,31.37],[625.8,2.2],[625.81,3.2],[625.82,20.05],[625.83,1.04]]]
["binance-futures","BNBUSDT",1772150541420,[[625.78,28.77],[625.77,5.23],[625.76,6.36],[625.75,19.81],[625.74,13.82]],[[625.79,31.24],[625.8,2.2],[625.81,3.2],[625.82,20.05],[625.83,1.04]]]
["binance-futures","BNBUSDT",1772150541485,[[625.78,28.77],[625.77,5.23],[625.76,6.36],[625.75,19.81],[625.74,13.82]],[[625.79,31.24],[625.8,2.2],[625.81,3.2],[625.82,20.04],[625.83,1.04]]]
["binance-futures","BNBUSDT",1772150541528,[[625.78,28.77],[625.77,5.23],[625.76,13.55],[625.75,19.81],[625.74,13.82]],[[625.79,31.22],[625.8,2.2],[625.81,10.39],[625.82,20.04],[625.83,1.04]]]
["binance-futures","BNBUSDT",1772150541627,[[625.78,28.77],[625.77,5.23],[625.76,13.55],[625.75,19.81],[625.74,13.82]],[[625.79,29.02],[625.8,2.2],[625.81,10.39],[625.82,20.04],[625.83,1.04]]]
["binance-futures","BNBUSDT",1772150541752,[[625.78,29.08],[625.77,5.23],[625.76,13.55],[625.75,19.81],[625.74,13.82]],[[625.79,29.02],[625.8,2.2],[625.81,10.39],[625.82,20.04],[625.83,1.04]]]
["binance-futures","BNBUSDT",1772150541829,[[625.78,27.12],[625.77,5.23],[625.76,13.55],[625.75,19.81],[625.74,13.82]],[[625.79,31.02],[625.8,2.2],[625.81,10.39],[625.82,20.04],[625.83,1.04]]]
["binance-futures","BNBUSDT",1772150541876,[[625.78,27.12],[625.77,5.23],[625.76,6.36],[625.75,27.0],[625.74,13.82]],[[625.79,31.02],[625.8,9.39],[625.81,3.2],[625.82,20.04],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150542033,[[625.78,27.12],[625.77,5.23],[625.76,6.36],[625.75,27.0],[625.74,13.82]],[[625.79,31.1],[625.8,9.39],[625.81,3.2],[625.82,20.04],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150542243,[[625.78,31.47],[625.77,5.23],[625.76,6.36],[625.75,27.0],[625.74,13.82]],[[625.79,31.1],[625.8,9.39],[625.81,3.2],[625.82,20.04],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150542548,[[625.78,31.69],[625.77,5.23],[625.76,6.36],[625.75,27.0],[625.74,13.82]],[[625.79,31.1],[625.8,2.22],[625.81,10.39],[625.82,20.04],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150542821,[[625.78,31.69],[625.77,5.23],[625.76,6.36],[625.75,27.0],[625.74,13.82]],[[625.79,30.91],[625.8,2.22],[625.81,10.39],[625.82,20.04],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150542872,[[625.78,31.69],[625.77,5.23],[625.76,6.36],[625.75,27.0],[625.74,13.82]],[[625.79,30.97],[625.8,2.22],[625.81,10.39],[625.82,20.04],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150542953,[[625.78,29.31],[625.77,5.23],[625.76,6.36],[625.75,27.0],[625.74,13.82]],[[625.79,32.9],[625.8,2.44],[625.81,10.39],[625.82,20.04],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150543013,[[625.78,12.8],[625.77,5.23],[625.76,6.36],[625.75,19.81],[625.74,13.82]],[[625.79,32.91],[625.8,9.63],[625.81,9.49],[625.82,20.04],[625.83,0.04]]]
["binance-futures","BNBUSDT",1772150543066,[[625.78,6.68],[625.77,5.23],[625.76,6.36],[625.75,19.81],[625.74,11.18]],[[625.79,39.23],[625.8,2.44],[625.81,9.49],[625.82,20.04],[625.83,2.74]]]
["binance-futures","BNBUSDT",1772150543116,[[625.78,5.24],[625.77,0.04],[625.76,4.24],[625.75,3.52],[625.74,11.18]],[[625.79,47.42],[625.8,2.48],[625.81,9.49],[625.82,20.06],[625.83,2.74]]]
["binance-futures","BNBUSDT",1772150543160,[[625.78,5.24],[625.77,0.04],[625.76,1.81],[625.75,1.34],[625.74,4.89]],[[625.79,47.42],[625.8,2.48],[625.81,9.49],[625.82,20.06],[625.83,2.74]]]
["binance-futures","BNBUSDT",1772150543225,[[625.78,5.24],[625.77,0.04],[625.76,0.07],[625.75,1.34],[625.74,4.89]],[[625.79,46.67],[625.8,2.58],[625.81,16.94],[625.82,20.06],[625.83,2.74]]]
["binance-futures","BNBUSDT",1772150543228,[[625.78,5.24],[625.77,0.04],[625.76,0.07],[625.75,1.34],[625.74,3.45]],[[625.79,46.67],[625.8,8.06],[625.81,13.94],[625.82,20.06],[625.83,2.74]]]
["binance-futures","BNBUSDT",1772150543326,[[625.78,5.26],[625.77,0.04],[625.76,0.07],[625.75,1.34],[625.74,3.45]],[[625.79,46.67],[625.8,8.06],[625.81,14.27],[625.82,20.06],[625.83,2.74]]]
["binance-futures","BNBUSDT",1772150543366,[[625.78,5.26],[625.77,0.04],[625.76,0.07],[625.75,1.34],[625.74,3.45]],[[625.79,46.67],[625.8,8.08],[625.81,14.27],[625.82,20.06],[625.83,2.74]]]
["binance-futures","BNBUSDT",1772150543518,[[625.78,5.84],[625.77,0.04],[625.76,0.07],[625.75,1.34],[625.74,3.45]],[[625.79,46.67],[625.8,8.08],[625.81,14.27],[625.82,20.06],[625.83,2.74]]]
["binance-futures","BNBUSDT",1772150543556,[[625.78,5.84],[625.77,0.04],[625.76,0.07],[625.75,1.34],[625.74,3.45]],[[625.79,56.67],[625.8,8.08],[625.81,14.27],[625.82,20.06],[625.83,2.74]]]
["binance-futures","BNBUSDT",1772150543652,[[625.75,1.25],[625.74,0.02]],[[625.76,122.22],[625.77,50.97],[625.78,86.53],[625.79,21.25],[625.8,8.08]]]
["binance-futures","BNBUSDT",1772150543705,[[625.75,1.21],[625.74,0.02],[625.7,2.08],[625.67,0.01],[625.66,0.91]],[[625.76,122.69],[625.77,44.33],[625.78,86.53],[625.79,20.78],[625.8,5.92]]]
["binance-futures","BNBUSDT",1772150543757,[[625.7,0.11],[625.69,3.24],[625.68,7.66],[625.67,0.01],[625.66,0.01]],[[625.71,85.32],[625.72,23.7],[625.73,37.97],[625.74,6.3],[625.75,95.72]]]
["binance-futures","BNBUSDT",1772150543810,[[625.69,2.35],[625.68,7.64],[625.67,0.01],[625.66,0.01]],[[625.7,98.15],[625.71,49.14],[625.72,23.7],[625.73,6.29],[625.74,36.48]]]
["binance-futures","BNBUSDT",1772150543862,[[625.68,4.99],[625.67,0.01],[625.66,0.01],[625.65,1.83],[625.63,0.05]],[[625.69,104.16],[625.7,99.74],[625.71,38.53],[625.72,23.7],[625.73,9.01]]]
["binance-futures","BNBUSDT",1772150543910,[[625.68,5.16],[625.67,0.01],[625.66,0.01],[625.65,1.83],[625.63,0.05]],[[625.69,101.14],[625.7,99.13],[625.71,38.55],[625.72,23.7],[625.73,12.2]]]
["binance-futures","BNBUSDT",1772150543966,[[625.68,4.39],[625.67,0.01],[625.66,0.01],[625.65,1.7],[625.63,0.05]],[[625.69,101.46],[625.7,99.13],[625.71,38.55],[625.72,23.7],[625.73,12.18]]]
["binance-futures","BNBUSDT",1772150544034,[[625.68,4.39],[625.67,0.01],[625.66,0.01],[625.65,3.01],[625.63,0.05]],[[625.69,102.54],[625.7,99.13],[625.71,38.56],[625.72,23.7],[625.73,12.18]]]
["binance-futures","BNBUSDT",1772150544080,[[625.68,4.39],[625.67,0.01],[625.66,0.04],[625.65,3.06],[625.64,0.06]],[[625.69,102.52],[625.7,92.48],[625.71,38.64],[625.72,23.8],[625.73,12.22]]]
["binance-futures","BNBUSDT",1772150544125,[[625.68,4.39],[625.67,0.01],[625.66,0.04],[625.65,3.06],[625.64,0.06]],[[625.69,102.52],[625.7,92.48],[625.71,38.64],[625.72,23.82],[625.73,12.22]]]
["binance-futures","BNBUSDT",1772150544244,[[625.68,4.39],[625.67,0.01],[625.66,0.04],[625.65,3.06],[625.64,0.06]],[[625.69,102.47],[625.7,92.48],[625.71,38.64],[625.72,23.82],[625.73,12.22]]]
["binance-futures","BNBUSDT",1772150544376,[[625.68,4.39],[625.67,0.01],[625.66,0.04],[625.65,3.06],[625.64,0.06]],[[625.69,102.46],[625.7,92.48],[625.71,38.64],[625.72,23.82],[625.73,12.22]]]
["binance-futures","BNBUSDT",1772150544408,[[625.68,4.39],[625.67,0.01],[625.66,0.04],[625.65,3.06],[625.64,0.06]],[[625.69,102.17],[625.7,92.48],[625.71,38.64],[625.72,23.82],[625.73,12.22]]]
["binance-futures","BNBUSDT",1772150544517,[[625.68,4.39],[625.67,0.01],[625.66,0.04],[625.65,3.06],[625.64,0.06]],[[625.69,102.18],[625.7,92.48],[625.71,38.64],[625.72,23.82],[625.73,12.22]]]
["binance-futures","BNBUSDT",1772150544549,[[625.68,4.39],[625.67,0.01],[625.66,0.04],[625.65,3.06],[625.64,0.06]],[[625.69,112.18],[625.7,92.48],[625.71,38.64],[625.72,23.82],[625.73,12.22]]]
["binance-futures","BNBUSDT",1772150544602,[[625.68,4.39],[625.67,0.01],[625.66,0.04],[625.65,3.06],[625.64,0.06]],[[625.69,112.18],[625.7,92.48],[625.71,38.64],[625.72,23.82],[625.73,9.03]]]
["binance-futures","BNBUSDT",1772150544744,[[625.68,4.39],[625.67,0.01],[625.66,0.04],[625.65,3.06],[625.64,0.06]],[[625.69,104.99],[625.7,99.67],[625.71,38.64],[625.72,23.82],[625.73,9.03]]]
["binance-futures","BNBUSDT",1772150544866,[[625.68,2.19],[625.67,0.01],[625.66,0.04],[625.65,3.06],[625.64,0.06]],[[625.69,112.18],[625.7,92.48],[625.71,38.64],[625.72,23.82],[625.73,9.03]]]
["binance-futures","BNBUSDT",1772150544964,[[625.68,2.19],[625.67,0.01],[625.66,0.04],[625.65,3.06],[625.64,0.06]],[[625.69,112.18],[625.7,92.48],[625.71,38.64],[625.72,24.11],[625.73,9.03]]]
["binance-futures","BNBUSDT",1772150544995,[[625.68,12.29],[625.67,0.01],[625.66,0.04],[625.65,3.04],[625.64,0.06]],[[625.69,94.99],[625.7,99.67],[625.71,38.64],[625.72,24.11],[625.73,9.03]]]
["binance-futures","BNBUSDT",1772150545044,[[625.68,11.99],[625.67,0.01],[625.66,0.04],[625.65,3.04],[625.64,0.06]],[[625.69,94.99],[625.7,99.67],[625.71,38.64],[625.72,24.11],[625.73,9.03]]]
["binance-futures","BNBUSDT",1772150545129,[[625.68,11.99],[625.67,0.01],[625.66,0.04],[625.65,3.04],[625.64,0.06]],[[625.69,94.19],[625.7,99.67],[625.71,38.64],[625.72,24.11],[625.73,9.03]]]
["binance-futures","BNBUSDT",1772150545233,[[625.68,14.48],[625.67,0.01],[625.66,6.33],[625.65,3.04],[625.64,0.06]],[[625.69,86.29],[625.7,92.48],[625.71,38.64],[625.72,31.3],[625.73,9.03]]]
["binance-futures","BNBUSDT",1772150545340,[[625.68,14.06],[625.67,0.01],[625.66,6.33],[625.65,3.04],[625.64,0.06]],[[625.69,86.29],[625.7,92.48],[625.71,38.64],[625.72,31.3],[625.73,9.03]]]
["binance-futures","BNBUSDT",1772150545361,[[625.68,11.99],[625.67,0.01],[625.66,6.33],[625.65,3.04],[625.64,0.06]],[[625.69,86.29],[625.7,92.48],[625.71,38.64],[625.72,31.3],[625.73,9.03]]]
["binance-futures","BNBUSDT",1772150545514,[[625.66,15.86],[625.65,9.33],[625.64,6.33]],[[625.67,61.73],[625.68,30.26],[625.69,71.23],[625.7,51.24],[625.71,40.04]]]
["binance-futures","BNBUSDT",1772150545568,[[625.66,25.86],[625.65,9.33],[625.64,6.33],[625.63,0.04],[625.62,0.14]],[[625.67,62.19],[625.68,30.27],[625.69,70.77],[625.7,51.25],[625.71,40.05]]]
["binance-futures","BNBUSDT",1772150545618,[[625.66,23.4],[625.65,9.33],[625.64,6.33],[625.63,0.04],[625.62,0.14]],[[625.67,55.03],[625.68,30.27],[625.69,70.77],[625.7,51.25],[625.71,40.04]]]
["binance-futures","BNBUSDT",1772150545657,[[625.66,23.4],[625.65,9.33],[625.64,6.33],[625.63,0.04],[625.62,0.14]],[[625.67,55.68],[625.68,30.27],[625.69,70.77],[625.7,51.25],[625.71,40.02]]]
["binance-futures","BNBUSDT",1772150545723,[[625.66,23.4],[625.65,9.35],[625.64,6.33],[625.63,0.04],[625.62,0.14]],[[625.67,55.68],[625.68,30.27],[625.69,68.46],[625.7,51.25],[625.71,40.02]]]
["binance-futures","BNBUSDT",1772150545775,[[625.66,21.99],[625.65,9.35],[625.64,6.35],[625.63,0.05],[625.62,0.14]],[[625.67,55.68],[625.68,21.51],[625.69,68.48],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150546003,[[625.66,32.09],[625.65,9.35],[625.64,6.35],[625.63,0.05],[625.62,0.14]],[[625.67,55.68],[625.68,21.51],[625.69,68.48],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150546079,[[625.66,32.09],[625.65,9.35],[625.64,6.35],[625.63,0.05],[625.62,0.14]],[[625.67,55.77],[625.68,21.51],[625.69,68.4],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150546138,[[625.66,36.59],[625.65,9.35],[625.64,6.35],[625.63,0.05],[625.62,0.14]],[[625.67,55.77],[625.68,21.51],[625.69,68.4],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150546190,[[625.66,43.78],[625.65,9.35],[625.64,6.35],[625.63,0.05],[625.62,0.14]],[[625.67,55.77],[625.68,21.51],[625.69,68.4],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150546247,[[625.66,43.78],[625.65,9.35],[625.64,6.35],[625.63,0.05],[625.62,0.14]],[[625.67,55.77],[625.68,21.53],[625.69,68.4],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150546444,[[625.66,43.78],[625.65,9.35],[625.64,6.35],[625.63,0.05],[625.62,0.14]],[[625.67,55.77],[625.68,21.53],[625.69,68.4],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150546800,[[625.66,50.07],[625.65,9.35],[625.64,6.35],[625.63,0.05],[625.62,2.84]],[[625.67,49.48],[625.68,21.53],[625.69,68.4],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150546863,[[625.66,50.07],[625.65,9.35],[625.64,6.35],[625.63,0.05],[625.62,2.84]],[[625.67,42.32],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150546891,[[625.66,50.07],[625.65,9.35],[625.64,6.35],[625.63,0.05],[625.62,2.84]],[[625.67,41.5],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150546976,[[625.66,50.07],[625.65,8.04],[625.64,6.35],[625.63,0.05],[625.62,2.84]],[[625.67,41.5],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150547034,[[625.66,50.07],[625.65,8.04],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.41],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150547402,[[625.66,50.07],[625.65,8.04],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.42],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150547455,[[625.66,50.12],[625.65,8.04],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.42],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150547477,[[625.66,50.12],[625.65,8.04],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.58],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150547578,[[625.66,50.12],[625.65,8.04],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.41],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150547704,[[625.66,50.12],[625.65,8.04],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.39],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150548013,[[625.66,50.12],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.39],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150548110,[[625.66,50.12],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.39],[625.68,21.53],[625.69,51.21],[625.7,51.25],[625.71,40.03]]]
["binance-futures","BNBUSDT",1772150548512,[[625.66,50.12],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.48],[625.68,21.53],[625.69,51.21],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150548573,[[625.66,50.12],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.98],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150548627,[[625.66,50.18],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.66],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150548731,[[625.66,50.18],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.36],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150548844,[[625.66,50.18],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.35],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150548867,[[625.66,50.07],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.35],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150548970,[[625.66,50.07],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.36],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150549310,[[625.66,40.87],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.36],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150549422,[[625.66,40.87],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.2],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150549494,[[625.66,40.87],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.78],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150549683,[[625.66,32.93],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.78],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150549746,[[625.66,30.67],[625.65,8.19],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,41.78],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150549795,[[625.66,22.01],[625.65,1.9],[625.64,6.35],[625.63,1.32],[625.62,2.84]],[[625.67,48.07],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,46.61]]]
["binance-futures","BNBUSDT",1772150549848,[[625.66,22.01],[625.65,1.9],[625.64,0.06],[625.63,1.32],[625.62,2.84]],[[625.67,48.08],[625.68,21.53],[625.69,51.06],[625.7,51.25],[625.71,46.61]]]
["binance-futures","BNBUSDT",1772150549872,[[625.66,14.82],[625.65,9.09],[625.64,0.06],[625.63,1.32],[625.62,2.84]],[[625.67,48.08],[625.68,21.53],[625.69,51.06],[625.7,58.44],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150549952,[[625.66,14.82],[625.65,1.9],[625.64,0.06],[625.63,0.05],[625.62,2.84]],[[625.67,48.08],[625.68,21.53],[625.69,51.06],[625.7,58.44],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150549978,[[625.66,14.82],[625.65,9.09],[625.64,0.06],[625.63,0.05],[625.62,2.84]],[[625.67,48.08],[625.68,21.53],[625.69,51.06],[625.7,58.44],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150550056,[[625.66,4.66],[625.65,9.1],[625.64,1.29],[625.63,0.05],[625.62,2.84]],[[625.67,48.08],[625.68,21.53],[625.69,51.06],[625.7,58.44],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150550203,[[625.66,4.75],[625.65,9.1],[625.64,1.29],[625.63,0.05],[625.62,2.84]],[[625.67,48.08],[625.68,21.53],[625.69,51.06],[625.7,58.73],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150550284,[[625.66,4.75],[625.65,9.04],[625.64,1.29],[625.63,0.05],[625.62,2.87]],[[625.67,48.08],[625.68,21.53],[625.69,51.06],[625.7,58.73],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150550379,[[625.66,4.75],[625.65,9.04],[625.64,1.29],[625.63,0.05],[625.62,0.17]],[[625.67,48.08],[625.68,21.53],[625.69,51.06],[625.7,58.73],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150550449,[[625.66,4.75],[625.65,9.04],[625.64,1.29],[625.63,0.05],[625.62,0.17]],[[625.67,48.28],[625.68,21.53],[625.69,51.06],[625.7,58.73],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150550478,[[625.66,4.66],[625.65,9.04],[625.64,1.29],[625.63,0.05],[625.62,0.17]],[[625.67,48.28],[625.68,21.53],[625.69,51.06],[625.7,58.73],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150550560,[[625.66,14.72],[625.65,9.04],[625.64,1.29],[625.63,0.05],[625.62,0.17]],[[625.67,52.39],[625.68,21.53],[625.69,51.06],[625.7,58.73],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150550628,[[625.66,12.88],[625.65,1.85],[625.64,8.48],[625.63,0.05],[625.62,0.17]],[[625.67,53.39],[625.68,21.53],[625.69,51.06],[625.7,51.54],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150550709,[[625.66,12.88],[625.65,1.86],[625.64,8.48],[625.63,0.05],[625.62,0.17]],[[625.67,53.39],[625.68,21.53],[625.69,51.07],[625.7,51.54],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150550806,[[625.66,12.88],[625.65,9.05],[625.64,1.29],[625.63,0.05],[625.62,0.17]],[[625.67,52.39],[625.68,22.53],[625.69,51.07],[625.7,51.54],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150550847,[[625.66,12.88],[625.65,9.05],[625.64,1.29],[625.63,0.05],[625.62,0.17]],[[625.67,52.38],[625.68,21.53],[625.69,52.07],[625.7,51.54],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150551011,[[625.66,12.88],[625.65,9.05],[625.64,1.29],[625.63,0.05],[625.62,0.17]],[[625.67,52.2],[625.68,21.53],[625.69,52.07],[625.7,51.54],[625.71,39.42]]]
["binance-futures","BNBUSDT",1772150551322,[[625.66,13.32],[625.65,9.05],[625.64,1.29],[625.63,0.05],[625.62,0.17]],[[625.67,52.2],[625.68,21.53],[625.69,52.07],[625.7,51.54],[625.71,46.61]]]
["binance-futures","BNBUSDT",1772150551450,[],[[625.62,124.56],[625.63,51.05],[625.64,86.62],[625.65,76.76],[625.66,78.21]]]
["binance-futures","BNBUSDT",1772150551501,[[625.59,1.86],[625.56,16.63],[625.53,2.21],[625.52,6.24],[625.5,6.78]],[[625.62,124.56],[625.63,74.33],[625.64,71.91],[625.65,59.76],[625.66,60.22]]]
["binance-futures","BNBUSDT",1772150551553,[[625.61,1.78],[625.59,1.86],[625.57,0.06],[625.56,16.63],[625.53,0.08]],[[625.62,124.74],[625.63,74.33],[625.64,71.91],[625.65,56.07],[625.66,60.22]]]
["binance-futures","BNBUSDT",1772150551598,[[625.61,1.88],[625.6,330.86],[625.59,1.86],[625.57,0.06],[625.56,16.63]],[[625.62,133.71],[625.63,74.33],[625.64,71.91],[625.65,63.26],[625.66,60.22]]]
["binance-futures","BNBUSDT",1772150551658,[[625.61,1.91],[625.6,330.86],[625.59,1.86],[625.57,0.06],[625.56,16.63]],[[625.62,133.71],[625.63,74.33],[625.64,71.91],[625.65,63.26],[625.66,60.22]]]
["binance-futures","BNBUSDT",1772150551682,[[625.61,1.91],[625.6,330.86],[625.59,1.89],[625.58,0.24],[625.57,0.08]],[[625.62,133.71],[625.63,74.33],[625.64,71.97],[625.65,63.36],[625.66,60.26]]]
["binance-futures","BNBUSDT",1772150551756,[[625.61,1.9],[625.6,330.86],[625.59,1.89],[625.58,0.24],[625.57,0.08]],[[625.62,133.71],[625.63,65.95],[625.64,71.97],[625.65,63.36],[625.66,60.26]]]
["binance-futures","BNBUSDT",1772150551809,[[625.61,1.91],[625.6,330.86],[625.59,1.89],[625.58,0.24],[625.57,0.08]],[[625.62,133.71],[625.63,65.95],[625.64,71.97],[625.65,63.36],[625.66,60.26]]]
["binance-futures","BNBUSDT",1772150551852,[[625.61,1.91],[625.6,338.05],[625.59,1.89],[625.58,0.24],[625.57,0.08]],[[625.62,133.72],[625.63,65.95],[625.64,71.98],[625.65,63.36],[625.66,60.29]]]
["binance-futures","BNBUSDT",1772150551959,[[625.61,8.41],[625.6,338.05],[625.59,1.89],[625.58,0.24],[625.57,0.08]],[[625.62,133.72],[625.63,65.95],[625.64,71.98],[625.65,63.36],[625.66,60.29]]]
["binance-futures","BNBUSDT",1772150552023,[[625.6,330.87],[625.59,9.08],[625.58,0.24],[625.57,0.08]],[[625.61,110.91],[625.62,105.23],[625.63,51.07],[625.64,50.87],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552083,[[625.6,330.9],[625.59,9.08],[625.58,0.24],[625.57,0.08],[624.88,9.44]],[[625.61,111.33],[625.62,105.21],[625.63,51.07],[625.64,50.87],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552138,[[625.6,330.9],[625.59,9.08],[625.58,0.24],[625.57,0.08],[624.88,9.44]],[[625.61,116.53],[625.62,105.21],[625.63,51.09],[625.64,50.86],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552199,[[625.6,330.9],[625.59,9.08],[625.58,0.24],[625.57,0.08],[625.34,10.97]],[[625.61,116.8],[625.62,105.23],[625.63,51.09],[625.64,50.86],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552270,[[625.6,317.92],[625.59,9.08],[625.58,0.24],[625.57,0.06],[625.55,41.97]],[[625.61,120.16],[625.62,105.23],[625.63,51.09],[625.64,50.86],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552319,[[625.6,317.92],[625.59,1.91],[625.58,0.24],[625.57,0.06],[625.55,41.97]],[[625.61,121.44],[625.62,105.23],[625.63,51.09],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552379,[[625.6,317.92],[625.59,1.91],[625.58,0.24],[625.57,0.06],[625.55,41.97]],[[625.61,120.43],[625.62,105.22],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552424,[[625.6,317.91],[625.59,9.1],[625.58,0.24],[625.57,0.06],[625.55,41.97]],[[625.61,120.44],[625.62,105.22],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552478,[[625.6,317.91],[625.59,9.1],[625.58,0.24],[625.57,0.06],[625.55,0.02]],[[625.61,130.44],[625.62,95.22],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552534,[[625.6,324.31],[625.59,9.1],[625.58,0.24],[625.57,0.06],[625.56,10.34]],[[625.61,130.44],[625.62,95.22],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552583,[[625.6,321.49],[625.59,9.1],[625.58,0.24],[625.57,0.06],[625.56,10.34]],[[625.61,130.44],[625.62,95.23],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552654,[[625.6,320.81],[625.59,1.91],[625.58,0.24],[625.57,0.06],[625.56,10.34]],[[625.61,130.44],[625.62,95.23],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552840,[[625.6,320.81],[625.59,1.91],[625.58,0.24],[625.57,0.06],[625.56,10.34]],[[625.61,130.16],[625.62,95.23],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150552879,[[625.6,320.8],[625.59,1.91],[625.58,7.43],[625.57,0.06],[625.56,10.34]],[[625.61,130.16],[625.62,95.23],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150553054,[[625.6,320.8],[625.59,1.91],[625.58,7.43],[625.57,1.44],[625.56,10.34]],[[625.61,130.25],[625.62,95.23],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150553154,[[625.6,320.79],[625.59,1.91],[625.58,7.43],[625.57,1.44],[625.56,10.34]],[[625.61,131.1],[625.62,95.23],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150553208,[[625.6,320.79],[625.59,9.1],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,131.1],[625.62,95.23],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150553307,[[625.6,320.83],[625.59,9.1],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,134.84],[625.62,95.23],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150553507,[[625.6,319.83],[625.59,9.1],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,134.84],[625.62,95.23],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150553557,[[625.6,319.88],[625.59,9.1],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,130.79],[625.62,95.23],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150553625,[[625.6,319.97],[625.59,9.1],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,130.79],[625.62,95.23],[625.63,51.1],[625.64,43.67],[625.65,56.17]]]
["binance-futures","BNBUSDT",1772150553682,[[625.6,319.95],[625.59,9.1],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,130.79],[625.62,95.24],[625.63,51.11],[625.64,43.68],[625.65,56.18]]]
["binance-futures","BNBUSDT",1772150553738,[[625.6,319.95],[625.59,9.1],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,131.02],[625.62,95.24],[625.63,51.11],[625.64,43.68],[625.65,56.18]]]
["binance-futures","BNBUSDT",1772150553792,[[625.6,319.95],[625.59,1.91],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,132.02],[625.62,95.24],[625.63,51.11],[625.64,43.68],[625.65,56.18]]]
["binance-futures","BNBUSDT",1772150553841,[[625.6,317.71],[625.59,1.91],[625.58,7.43],[625.57,1.44],[625.56,10.34]],[[625.61,134.02],[625.62,96.24],[625.63,51.11],[625.64,43.68],[625.65,56.18]]]
["binance-futures","BNBUSDT",1772150553893,[[625.6,317.71],[625.59,1.91],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,134.02],[625.62,95.24],[625.63,52.27],[625.64,43.68],[625.65,56.18]]]
["binance-futures","BNBUSDT",1772150553949,[[625.6,317.71],[625.59,9.1],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,134.02],[625.62,95.24],[625.63,52.27],[625.64,43.68],[625.65,56.18]]]
["binance-futures","BNBUSDT",1772150554142,[[625.6,324.9],[625.59,1.91],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,131.02],[625.62,95.24],[625.63,51.27],[625.64,43.68],[625.65,57.18]]]
["binance-futures","BNBUSDT",1772150554215,[[625.6,317.71],[625.59,1.91],[625.58,0.24],[625.57,1.44],[625.56,10.34]],[[625.61,134.02],[625.62,95.24],[625.63,51.27],[625.64,43.68],[625.65,57.18]]]
["binance-futures","BNBUSDT",1772150554290,[[625.57,1.41],[625.56,10.31]],[[625.58,18.53],[625.59,160.66],[625.6,141.43],[625.61,106.57],[625.62,41.39]]]
["binance-futures","BNBUSDT",1772150554342,[[625.55,34.14],[625.53,0.06],[625.52,3.47],[625.51,1.99],[625.5,1.98]],[[625.56,72.75],[625.57,123.44],[625.58,90.6],[625.59,124.53],[625.6,64.81]]]
["binance-futures","BNBUSDT",1772150554394,[[625.52,3.47],[625.51,1.99],[625.5,1.98]],[[625.53,129.96],[625.54,8.0],[625.55,62.63],[625.56,89.85],[625.57,41.96]]]
["binance-futures","BNBUSDT",1772150554448,[[625.52,3.52],[625.51,1.99],[625.5,1.98],[625.48,0.03],[625.41,15.85]],[[625.53,120.25],[625.54,28.88],[625.55,51.86],[625.56,56.7],[625.57,31.96]]]
["binance-futures","BNBUSDT",1772150554489,[[625.52,3.52],[625.51,1.99],[625.5,1.98],[625.49,0.03],[625.48,0.03]],[[625.53,113.78],[625.54,14.33],[625.55,51.86],[625.56,56.7],[625.57,31.96]]]
["binance-futures","BNBUSDT",1772150554549,[[625.52,3.52],[625.51,2.01],[625.5,1.98],[625.49,0.03],[625.48,0.03]],[[625.53,113.78],[625.54,14.33],[625.55,51.86],[625.56,56.7],[625.57,31.96]]]
["binance-futures","BNBUSDT",1772150554605,[[625.52,3.52],[625.51,2.01],[625.5,1.98],[625.49,0.03],[625.48,0.03]],[[625.53,113.8],[625.54,14.33],[625.55,51.86],[625.56,56.7],[625.57,31.96]]]
["binance-futures","BNBUSDT",1772150554658,[[625.51,2.02],[625.5,2.01],[625.49,0.06],[625.48,7.24]],[[625.52,93.92],[625.53,82.79],[625.54,0.01],[625.55,25.5],[625.56,48.75]]]
["binance-futures","BNBUSDT",1772150554709,[[625.51,2.03],[625.5,2.01],[625.49,0.08],[625.48,0.05],[625.45,0.08]],[[625.52,77.51],[625.53,78.49],[625.54,0.01],[625.55,25.5],[625.56,51.94]]]
["binance-futures","BNBUSDT",1772150554766,[[625.51,6.13],[625.5,1.99],[625.49,7.27],[625.48,0.05],[625.45,0.08]],[[625.52,77.76],[625.53,78.18],[625.54,0.01],[625.55,25.48],[625.56,51.94]]]
["binance-futures","BNBUSDT",1772150554815,[[625.51,6.13],[625.5,1.99],[625.49,0.08],[625.48,0.05],[625.45,0.08]],[[625.52,78.3],[625.53,75.52],[625.54,0.02],[625.55,25.48],[625.56,51.94]]]
["binance-futures","BNBUSDT",1772150554863,[[625.51,6.13],[625.5,1.99],[625.49,0.08],[625.48,0.05],[625.45,0.08]],[[625.52,78.3],[625.53,75.52],[625.54,0.03],[625.55,25.48],[625.56,51.94]]]
["binance-futures","BNBUSDT",1772150554931,[[625.51,6.13],[625.5,9.18],[625.49,0.08],[625.48,0.03],[625.45,0.08]],[[625.52,78.77],[625.53,75.52],[625.54,0.03],[625.55,18.27],[625.56,51.94]]]
["binance-futures","BNBUSDT",1772150554984,[[625.51,27.13],[625.5,1.99],[625.49,6.37],[625.48,0.03],[625.45,0.17]],[[625.52,40.97],[625.53,51.25],[625.54,6.32],[625.55,17.47],[625.56,26.12]]]
["binance-futures","BNBUSDT",1772150555035,[[625.51,37.41],[625.5,1.99],[625.49,6.37],[625.48,0.03],[625.45,0.17]],[[625.52,27.73],[625.53,37.56],[625.54,10.68],[625.55,9.48],[625.56,15.82]]]
["binance-futures","BNBUSDT",1772150555090,[[625.51,38.11],[625.5,1.99],[625.49,6.37],[625.48,3.03],[625.45,0.17]],[[625.52,28.07],[625.53,40.79],[625.54,6.31],[625.55,8.94],[625.56,15.82]]]
["binance-futures","BNBUSDT",1772150555134,[[625.51,38.11],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.46,4.03]],[[625.52,28.08],[625.53,40.79],[625.54,6.31],[625.55,8.94],[625.56,13.45]]]
["binance-futures","BNBUSDT",1772150555193,[[625.51,38.1],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.46,4.03]],[[625.52,28.08],[625.53,39.85],[625.54,6.33],[625.55,8.94],[625.56,13.45]]]
["binance-futures","BNBUSDT",1772150555233,[[625.51,38.67],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.46,4.03]],[[625.52,28.08],[625.53,39.85],[625.54,6.33],[625.55,8.94],[625.56,13.45]]]
["binance-futures","BNBUSDT",1772150555293,[[625.51,40.61],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.46,4.03]],[[625.52,6.37],[625.53,17.96],[625.54,0.68],[625.55,2.35],[625.56,11.44]]]
["binance-futures","BNBUSDT",1772150555346,[[625.51,40.61],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.47,2.08]],[[625.52,6.37],[625.53,15.68],[625.54,0.68],[625.55,2.35],[625.56,11.44]]]
["binance-futures","BNBUSDT",1772150555383,[[625.51,40.61],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.47,2.08]],[[625.52,6.37],[625.53,15.68],[625.54,0.68],[625.55,2.35],[625.56,11.24]]]
["binance-futures","BNBUSDT",1772150555453,[[625.51,50.61],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.47,2.08]],[[625.52,6.6],[625.53,15.67],[625.54,0.68],[625.55,2.35],[625.56,11.24]]]
["binance-futures","BNBUSDT",1772150555495,[[625.51,50.61],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.47,2.08]],[[625.52,4.75],[625.53,11.56],[625.54,0.68],[625.55,2.35],[625.56,9.36]]]
["binance-futures","BNBUSDT",1772150555596,[[625.51,50.95],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.47,2.08]],[[625.52,4.75],[625.53,11.56],[625.54,0.68],[625.55,2.35],[625.56,9.36]]]
["binance-futures","BNBUSDT",1772150555733,[[625.51,50.95],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.47,2.08]],[[625.52,4.75],[625.53,11.58],[625.54,0.68],[625.55,2.35],[625.56,9.36]]]
["binance-futures","BNBUSDT",1772150555778,[[625.51,50.94],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.47,2.08]],[[625.52,4.75],[625.53,11.58],[625.54,0.68],[625.55,2.35],[625.56,9.36]]]
["binance-futures","BNBUSDT",1772150555921,[[625.51,50.94],[625.5,2.01],[625.49,6.37],[625.48,3.03],[625.47,2.08]],[[625.52,4.74],[625.53,11.58],[625.54,0.68],[625.55,2.35],[625.56,9.36]]]
["binance-futures","BNBUSDT",1772150556034,[[625.51,50.94],[625.5,2.01],[625.49,6.37],[625.48,6.77],[625.47,2.08]],[[625.52,4.71],[625.53,11.58],[625.54,0.68],[625.55,2.35],[625.56,9.36]]]
["binance-futures","BNBUSDT",1772150556085,[[625.51,50.94],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,2.08]],[[625.52,4.71],[625.53,11.58],[625.54,0.68],[625.55,2.35],[625.56,9.36]]]
["binance-futures","BNBUSDT",1772150556291,[[625.51,58.13],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,2.08]],[[625.52,4.71],[625.53,11.58],[625.54,0.68],[625.55,2.35],[625.56,9.36]]]
["binance-futures","BNBUSDT",1772150556353,[[625.51,58.13],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,4.72]],[[625.52,4.71],[625.53,11.58],[625.54,0.68],[625.55,2.35],[625.56,9.37]]]
["binance-futures","BNBUSDT",1772150556527,[[625.51,58.54],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,4.72]],[[625.52,4.71],[625.53,11.58],[625.54,0.68],[625.55,2.35],[625.56,9.37]]]
["binance-futures","BNBUSDT",1772150556580,[[625.51,57.89],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,4.72]],[[625.52,4.71],[625.53,11.58],[625.54,0.68],[625.55,2.35],[625.56,8.37]]]
["binance-futures","BNBUSDT",1772150556825,[[625.51,57.89],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,4.72]],[[625.52,4.71],[625.53,17.87],[625.54,6.97],[625.55,2.35],[625.56,8.37]]]
["binance-futures","BNBUSDT",1772150556884,[[625.51,57.89],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,2.67]],[[625.52,6.84],[625.53,20.07],[625.54,6.97],[625.55,2.35],[625.56,8.37]]]
["binance-futures","BNBUSDT",1772150556988,[[625.51,57.89],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,2.67]],[[625.52,6.82],[625.53,20.07],[625.54,6.97],[625.55,2.35],[625.56,8.37]]]
["binance-futures","BNBUSDT",1772150557302,[[625.51,57.89],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,9.14],[625.53,20.07],[625.54,6.97],[625.55,2.35],[625.56,11.01]]]
["binance-futures","BNBUSDT",1772150557423,[[625.51,52.99],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,13.1],[625.53,20.07],[625.54,6.97],[625.55,2.35],[625.56,11.01]]]
["binance-futures","BNBUSDT",1772150557499,[[625.51,52.99],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,13.08],[625.53,20.07],[625.54,6.97],[625.55,2.58],[625.56,11.01]]]
["binance-futures","BNBUSDT",1772150557580,[[625.51,36.87],[625.5,3.98],[625.49,6.37],[625.48,3.77],[625.47,0.03]],[[625.52,29.63],[625.53,20.07],[625.54,6.97],[625.55,2.58],[625.56,11.01]]]
["binance-futures","BNBUSDT",1772150557634,[[625.51,36.31],[625.5,3.98],[625.49,6.37],[625.48,3.77],[625.47,0.03]],[[625.52,29.62],[625.53,20.07],[625.54,6.97],[625.55,2.58],[625.56,11.01]]]
["binance-futures","BNBUSDT",1772150557685,[[625.51,36.62],[625.5,3.98],[625.49,6.37],[625.48,3.77],[625.47,0.03]],[[625.52,29.62],[625.53,20.09],[625.54,6.97],[625.55,2.58],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150557805,[[625.51,38.68],[625.5,3.98],[625.49,6.37],[625.48,3.77],[625.47,0.03]],[[625.52,27.47],[625.53,20.09],[625.54,6.97],[625.55,2.58],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150557846,[[625.51,40.0],[625.5,3.98],[625.49,6.37],[625.48,3.77],[625.47,0.03]],[[625.52,27.47],[625.53,20.09],[625.54,6.97],[625.55,2.58],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150557890,[[625.51,41.14],[625.5,3.98],[625.49,6.37],[625.48,3.77],[625.47,0.03]],[[625.52,27.47],[625.53,20.09],[625.54,6.97],[625.55,2.58],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150557922,[[625.51,44.84],[625.5,3.98],[625.49,6.37],[625.48,3.77],[625.47,0.03]],[[625.52,27.47],[625.53,20.09],[625.54,6.97],[625.55,2.58],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150558080,[[625.51,51.13],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,21.18],[625.53,20.09],[625.54,6.97],[625.55,2.58],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150558139,[[625.51,51.13],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,21.18],[625.53,20.09],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150558307,[[625.51,51.13],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,21.19],[625.53,20.09],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150558385,[[625.51,51.3],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,21.19],[625.53,20.09],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150558444,[[625.51,51.26],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,21.2],[625.53,20.09],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150558549,[[625.51,49.2],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,21.2],[625.53,20.09],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150558652,[[625.51,49.37],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,21.2],[625.53,20.09],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150558705,[[625.51,49.39],[625.5,3.98],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,21.2],[625.53,20.09],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150558861,[[625.51,43.4],[625.5,4.06],[625.49,6.37],[625.48,6.77],[625.47,0.03]],[[625.52,27.49],[625.53,20.09],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559003,[[625.51,43.46],[625.5,4.06],[625.49,6.37],[625.48,3.03],[625.47,0.03]],[[625.52,27.49],[625.53,20.09],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559032,[[625.51,51.85],[625.5,2.09],[625.49,6.37],[625.48,10.82],[625.47,0.03]],[[625.52,27.49],[625.53,20.09],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559077,[[625.51,51.85],[625.5,4.66],[625.49,6.37],[625.48,10.82],[625.47,0.03]],[[625.52,4.65],[625.53,13.8],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559130,[[625.51,49.46],[625.5,4.66],[625.49,6.37],[625.48,10.82],[625.47,0.03]],[[625.52,4.65],[625.53,13.8],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559337,[[625.51,42.85],[625.5,4.66],[625.49,6.37],[625.48,10.82],[625.47,0.03]],[[625.52,6.93],[625.53,13.8],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559376,[[625.51,42.88],[625.5,4.66],[625.49,6.37],[625.48,6.82],[625.47,0.03]],[[625.52,4.62],[625.53,13.8],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559439,[[625.51,42.88],[625.5,4.66],[625.49,6.37],[625.48,6.82],[625.47,0.03]],[[625.52,4.88],[625.53,13.8],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559559,[[625.51,40.04],[625.5,4.66],[625.49,6.37],[625.48,6.82],[625.47,0.03]],[[625.52,18.07],[625.53,13.8],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559618,[[625.51,37.84],[625.5,4.66],[625.49,6.37],[625.48,6.82],[625.47,0.03]],[[625.52,18.07],[625.53,13.8],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559657,[[625.51,21.55],[625.5,4.66],[625.49,0.08],[625.48,3.82],[625.47,0.03]],[[625.52,32.95],[625.53,13.8],[625.54,6.97],[625.55,2.35],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559709,[[625.51,7.44],[625.5,2.06],[625.49,0.08],[625.48,3.82],[625.47,0.03]],[[625.52,32.95],[625.53,13.8],[625.54,6.97],[625.55,11.66],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559776,[[625.51,1.28],[625.5,2.06],[625.49,0.08],[625.48,3.82],[625.47,0.03]],[[625.52,39.95],[625.53,15.46],[625.54,6.97],[625.55,11.66],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150559827,[[625.51,1.31],[625.5,2.06],[625.49,0.08],[625.48,3.82],[625.47,0.03]],[[625.52,40.09],[625.53,15.46],[625.54,6.97],[625.55,11.66],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150560035,[[625.51,1.31],[625.5,2.06],[625.49,0.08],[625.48,3.82],[625.47,0.03]],[[625.52,40.08],[625.53,15.46],[625.54,6.33],[625.55,11.66],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150560084,[[625.51,0.99],[625.5,2.06],[625.49,0.08],[625.48,3.82],[625.47,0.03]],[[625.52,41.22],[625.53,15.46],[625.54,6.33],[625.55,11.66],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150560204,[[625.51,4.19],[625.5,2.06],[625.49,0.08],[625.48,3.82],[625.47,0.03]],[[625.52,41.22],[625.53,15.46],[625.54,6.33],[625.55,11.66],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150560284,[[625.51,4.19],[625.5,2.06],[625.49,0.08],[625.48,3.82],[625.47,0.03]],[[625.52,41.23],[625.53,15.46],[625.54,6.33],[625.55,11.66],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150560366,[],[[625.52,41.23],[625.53,15.46],[625.54,6.33],[625.55,11.66],[625.56,11.03]]]
["binance-futures","BNBUSDT",1772150560418,[[625.43,64.51],[625.42,6.31],[625.41,15.02],[625.4,11.57],[625.39,38.14]],[[625.44,29.03],[625.45,6.29],[625.46,6.3],[625.47,7.15],[625.48,0.02]]]
["binance-futures","BNBUSDT",1772150560470,[[625.43,64.51],[625.42,6.31],[625.41,15.02],[625.4,11.57],[625.39,38.14]],[[625.44,41.72],[625.45,6.29],[625.46,6.3],[625.47,6.29],[625.48,3.22]]]
["binance-futures","BNBUSDT",1772150560519,[[625.43,64.89],[625.42,6.31],[625.41,15.02],[625.4,11.57],[625.39,38.14]],[[625.44,37.67],[625.45,6.29],[625.46,6.32],[625.47,6.29],[625.48,2.04]]]
["binance-futures","BNBUSDT",1772150560625,[[625.43,64.89],[625.42,6.31],[625.41,15.02],[625.4,11.57],[625.39,38.14]],[[625.44,37.69],[625.45,6.29],[625.46,6.32],[625.47,6.29],[625.48,2.04]]]
["binance-futures","BNBUSDT",1772150560677,[[625.43,64.89],[625.42,6.31],[625.41,15.02],[625.4,11.57],[625.39,38.14]],[[625.44,37.69],[625.45,6.31],[625.46,6.33],[625.47,6.29],[625.48,2.04]]]
["binance-futures","BNBUSDT",1772150560807,[[625.43,72.08],[625.42,6.31],[625.41,15.02],[625.4,11.57],[625.39,38.14]],[[625.44,37.69],[625.45,6.31],[625.46,6.33],[625.47,6.29],[625.48,2.04]]]
["binance-futures","BNBUSDT",1772150560860,[[625.43,72.08],[625.42,6.31],[625.41,15.02],[625.4,11.57],[625.39,38.14]],[[625.44,28.61],[625.45,6.31],[625.46,6.33],[625.47,6.29],[625.48,2.04]]]
["binance-futures","BNBUSDT",1772150560908,[[625.43,74.18],[625.42,6.31],[625.41,15.02],[625.4,11.57],[625.39,38.14]],[[625.44,28.61],[625.45,6.31],[625.46,6.33],[625.47,6.29],[625.48,2.04]]]
["binance-futures","BNBUSDT",1772150560971,[[625.43,71.95],[625.42,6.31],[625.41,15.02],[625.4,11.57],[625.39,38.14]],[[625.44,28.61],[625.45,6.31],[625.46,6.33],[625.47,6.29],[625.48,2.04]]]
["binance-futures","BNBUSDT",1772150561027,[[625.43,71.95],[625.42,6.31],[625.41,15.02],[625.4,11.57],[625.39,38.14]],[[625.44,28.84],[625.45,6.31],[625.46,6.31],[625.47,6.31],[625.48,2.04]]]
["binance-futures","BNBUSDT",1772150561083,[[625.43,74.09],[625.42,6.31],[625.41,15.05],[625.4,11.62],[625.39,38.16]],[[625.44,28.55],[625.45,6.31],[625.46,6.37],[625.47,6.41],[625.48,2.08]]]
["binance-futures","BNBUSDT",1772150561165,[[625.43,74.18],[625.42,6.31],[625.41,15.05],[625.4,9.09],[625.39,38.16]],[[625.44,28.55],[625.45,6.31],[625.46,6.37],[625.47,6.41],[625.48,2.08]]]
["binance-futures","BNBUSDT",1772150561224,[[625.43,74.21],[625.42,6.31],[625.41,15.05],[625.4,9.09],[625.39,38.16]],[[625.44,28.55],[625.45,6.31],[625.46,6.37],[625.47,6.41],[625.48,2.08]]]
["binance-futures","BNBUSDT",1772150561356,[[625.43,84.21],[625.42,6.31],[625.41,15.05],[625.4,9.09],[625.39,38.16]],[[625.44,28.55],[625.45,6.31],[625.46,6.37],[625.47,6.41],[625.48,2.08]]]
["binance-futures","BNBUSDT",1772150561432,[[625.43,84.2],[625.42,6.31],[625.41,15.05],[625.4,9.09],[625.39,38.16]],[[625.44,29.15],[625.45,6.31],[625.46,6.37],[625.47,6.41],[625.48,2.08]]]
["binance-futures","BNBUSDT",1772150561504,[[625.43,84.2],[625.42,6.31],[625.41,15.05],[625.4,9.09],[625.39,38.16]],[[625.44,29.31],[625.45,6.31],[625.46,6.37],[625.47,6.41],[625.48,2.08]]]
["binance-futures","BNBUSDT",1772150561736,[[625.43,84.2],[625.42,6.32],[625.41,15.05],[625.4,9.09],[625.39,38.15]],[[625.44,29.31],[625.45,6.33],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150561891,[[625.43,84.2],[625.42,6.32],[625.41,15.05],[625.4,9.09],[625.39,36.08]],[[625.44,33.13],[625.45,6.33],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150561954,[[625.43,77.91],[625.42,6.32],[625.41,15.05],[625.4,9.09],[625.39,36.08]],[[625.44,33.4],[625.45,6.33],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150562065,[[625.43,84.43],[625.42,6.32],[625.41,15.05],[625.4,9.09],[625.39,39.96]],[[625.44,22.52],[625.45,0.04],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150562134,[[625.43,84.43],[625.42,6.32],[625.41,15.05],[625.4,9.09],[625.39,39.96]],[[625.44,22.52],[625.45,0.04],[625.46,0.08],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150562308,[[625.43,85.96],[625.42,6.32],[625.41,15.05],[625.4,9.09],[625.39,39.96]],[[625.44,22.52],[625.45,0.04],[625.46,0.08],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150562453,[[625.43,66.08],[625.42,6.32],[625.41,15.05],[625.4,9.09],[625.39,39.96]],[[625.44,22.72],[625.45,0.04],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150562535,[[625.43,66.51],[625.42,6.32],[625.41,15.05],[625.4,9.09],[625.39,39.96]],[[625.44,22.72],[625.45,0.04],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150562862,[[625.43,41.7],[625.42,6.32],[625.41,18.05],[625.4,9.09],[625.39,39.96]],[[625.44,35.62],[625.45,0.04],[625.46,6.37],[625.47,15.72],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150562916,[[625.43,41.7],[625.42,6.32],[625.41,18.05],[625.4,9.09],[625.39,39.96]],[[625.44,35.62],[625.45,3.34],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150562969,[[625.43,41.7],[625.42,0.03],[625.41,18.05],[625.4,9.09],[625.39,39.96]],[[625.44,35.61],[625.45,1.95],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150563017,[[625.43,32.99],[625.42,0.03],[625.41,15.05],[625.4,9.09],[625.39,39.96]],[[625.44,35.61],[625.45,1.95],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150563067,[[625.43,32.99],[625.42,0.03],[625.41,15.05],[625.4,9.09],[625.39,39.96]],[[625.44,35.61],[625.45,1.95],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150563154,[[625.43,32.99],[625.42,0.03],[625.41,17.05],[625.4,9.09],[625.39,44.96]],[[625.44,35.61],[625.45,1.95],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150563306,[[625.43,33.0],[625.42,0.03],[625.41,17.05],[625.4,9.09],[625.39,44.96]],[[625.44,35.61],[625.45,1.95],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150563336,[[625.43,43.0],[625.42,0.03],[625.41,17.05],[625.4,9.09],[625.39,44.96]],[[625.44,35.61],[625.45,1.95],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150563518,[[625.43,43.01],[625.42,0.03],[625.41,17.05],[625.4,9.09],[625.39,44.96]],[[625.44,35.61],[625.45,1.95],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150563873,[[625.43,43.01],[625.42,0.03],[625.41,17.05],[625.4,9.09],[625.39,44.96]],[[625.44,35.59],[625.45,1.95],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150563897,[[625.43,43.01],[625.42,0.03],[625.41,17.05],[625.4,9.09],[625.39,44.96]],[[625.44,35.62],[625.45,1.95],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150563989,[[625.43,34.14],[625.42,0.03],[625.41,15.05],[625.4,9.09],[625.39,40.96]],[[625.44,35.62],[625.45,1.95],[625.46,6.37],[625.47,6.41],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150564056,[[625.43,7.17],[625.42,0.03],[625.41,15.05],[625.4,9.08],[625.39,39.96]],[[625.44,35.79],[625.45,1.95],[625.46,6.37],[625.47,15.72],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150564108,[[625.43,4.65],[625.42,0.03],[625.41,15.05],[625.4,9.08],[625.39,3.95]],[[625.44,35.79],[625.45,1.95],[625.46,6.37],[625.47,15.72],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150564145,[[625.43,4.68],[625.42,0.03],[625.41,3.19],[625.4,9.08],[625.39,3.95]],[[625.44,35.79],[625.45,1.95],[625.46,6.37],[625.47,15.72],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150564214,[[625.43,4.65],[625.42,0.03],[625.41,0.06],[625.4,9.08],[625.39,3.95]],[[625.44,46.66],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150564266,[[625.43,6.14],[625.42,0.03],[625.41,0.06],[625.4,9.08],[625.39,3.95]],[[625.44,50.66],[625.45,2.95],[625.46,6.37],[625.47,15.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150564313,[[625.43,6.14],[625.42,0.03],[625.41,0.06],[625.4,9.08],[625.39,3.95]],[[625.44,51.84],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150564361,[[625.43,6.17],[625.42,0.03],[625.41,3.19],[625.4,9.08],[625.39,3.95]],[[625.44,62.04],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150564422,[[625.43,6.17],[625.42,0.03],[625.41,3.19],[625.4,9.08],[625.39,3.95]],[[625.44,57.04],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150564828,[[625.43,6.17],[625.42,7.22],[625.41,3.19],[625.4,9.08],[625.39,3.95]],[[625.44,57.04],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150564837,[[625.43,6.17],[625.42,0.03],[625.41,3.19],[625.4,9.08],[625.39,3.95]],[[625.44,57.04],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150564953,[[625.43,6.17],[625.42,0.03],[625.41,3.19],[625.4,9.08],[625.39,0.07]],[[625.44,57.04],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150565003,[[625.43,6.17],[625.42,0.03],[625.41,3.19],[625.4,9.08],[625.39,0.07]],[[625.44,56.86],[625.45,1.95],[625.46,6.37],[625.47,16.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150565038,[[625.43,5.87],[625.42,7.22],[625.41,3.19],[625.4,12.91],[625.39,0.07]],[[625.44,46.86],[625.45,1.95],[625.46,6.37],[625.47,16.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150565158,[[625.43,5.87],[625.42,7.22],[625.41,3.19],[625.4,12.91],[625.39,0.07]],[[625.44,47.0],[625.45,1.95],[625.46,6.37],[625.47,16.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150565296,[[625.43,5.86],[625.42,7.22],[625.41,3.19],[625.4,12.91],[625.39,0.07]],[[625.44,47.0],[625.45,1.95],[625.46,6.37],[625.47,16.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150565322,[[625.43,15.86],[625.42,7.22],[625.41,3.19],[625.4,12.91],[625.39,0.07]],[[625.44,38.88],[625.45,1.95],[625.46,6.37],[625.47,16.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150565498,[[625.43,3.64],[625.42,7.22],[625.41,3.19],[625.4,12.91],[625.39,0.07]],[[625.44,38.86],[625.45,1.95],[625.46,6.37],[625.47,16.73],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150565552,[[625.43,20.0],[625.42,7.22],[625.41,3.19],[625.4,12.91],[625.39,0.07]],[[625.44,38.86],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,5.84]]]
["binance-futures","BNBUSDT",1772150565583,[[625.43,27.18],[625.42,0.03],[625.41,3.19],[625.4,12.91],[625.39,0.07]],[[625.44,38.86],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,5.84]]]
["binance-futures","BNBUSDT",1772150565628,[[625.43,27.21],[625.42,0.03],[625.41,3.19],[625.4,12.91],[625.39,0.07]],[[625.44,38.86],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,5.84]]]
["binance-futures","BNBUSDT",1772150565712,[[625.43,25.43],[625.42,0.04],[625.41,3.19],[625.4,12.91],[625.39,0.07]],[[625.44,38.86],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,5.84]]]
["binance-futures","BNBUSDT",1772150565811,[[625.43,25.43],[625.42,0.04],[625.41,3.19],[625.4,12.9],[625.39,0.07]],[[625.44,38.72],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,5.84]]]
["binance-futures","BNBUSDT",1772150565984,[[625.43,27.52],[625.42,0.04],[625.41,3.19],[625.4,12.9],[625.39,0.07]],[[625.44,38.72],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,5.84]]]
["binance-futures","BNBUSDT",1772150566051,[[625.43,29.53],[625.42,0.04],[625.41,3.19],[625.4,12.9],[625.39,0.07]],[[625.44,38.73],[625.45,1.95],[625.46,6.37],[625.47,15.73],[625.48,5.84]]]
["binance-futures","BNBUSDT",1772150566098,[[625.43,34.14],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,35.98],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150566210,[[625.43,34.48],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,35.98],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150566289,[[625.43,32.95],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,35.99],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150566330,[[625.43,42.95],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,35.99],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150566558,[[625.43,45.45],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,35.99],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150566688,[[625.43,40.43],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,35.99],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150566809,[[625.43,40.43],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,35.98],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150567023,[[625.43,49.11],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,29.69],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150567094,[[625.43,49.3],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,29.69],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150567232,[[625.43,49.3],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,29.65],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150567384,[[625.43,49.3],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,29.05],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150567455,[[625.43,49.3],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,27.81],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150567562,[[625.43,49.03],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,27.81],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150567613,[[625.43,49.03],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,27.94],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150567692,[[625.43,49.03],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,7.07]],[[625.44,27.92],[625.45,1.95],[625.46,6.37],[625.47,6.42],[625.48,4.84]]]
["binance-futures","BNBUSDT",1772150567750,[[625.43,49.03],[625.42,0.04],[625.41,9.48],[625.4,12.9],[625.39,9.82]],[[625.44,27.92],[625.45,1.95],[625.46,0.08],[625.47,0.13],[625.48,2.09]]]
["binance-futures","BNBUSDT",1772150567801,[[625.46,87.08],[625.45,95.13],[625.44,90.52],[625.43,21.31],[625.42,0.04]],[[625.47,0.02],[625.48,0.22],[625.49,0.02],[625.5,1.81],[625.52,6.13]]]
["binance-futures","BNBUSDT",1772150567851,[[625.46,87.08],[625.45,95.13],[625.44,90.52],[625.43,21.31],[625.42,0.04]],[[625.47,0.02],[625.48,0.09],[625.49,0.02],[625.5,2.39],[625.52,6.13]]]
["binance-futures","BNBUSDT",1772150567907,[[625.46,91.58],[625.45,95.13],[625.44,90.52],[625.43,21.31],[625.42,0.04]],[[625.47,0.02],[625.48,0.09],[625.49,0.02],[625.5,2.39],[625.52,6.13]]]
["binance-futures","BNBUSDT",1772150567954,[[625.46,87.11],[625.45,95.13],[625.44,90.52],[625.43,21.31],[625.42,0.04]],[[625.47,0.02],[625.48,0.09],[625.49,0.02],[625.5,2.39],[625.52,6.13]]]
["binance-futures","BNBUSDT",1772150568070,[[625.46,87.11],[625.45,95.13],[625.44,90.52],[625.43,25.44],[625.42,0.04]],[[625.47,0.02],[625.48,0.09],[625.49,0.02],[625.5,2.39],[625.52,6.08]]]
["binance-futures","BNBUSDT",1772150568119,[[625.46,87.11],[625.45,95.13],[625.44,90.52],[625.43,25.44],[625.42,0.04]],[[625.47,0.02],[625.48,0.09],[625.49,0.02],[625.5,2.39],[625.51,0.03]]]
["binance-futures","BNBUSDT",1772150568301,[[625.46,89.11],[625.45,95.13],[625.44,80.52],[625.43,15.44],[625.42,0.04]],[[625.47,0.02],[625.48,0.09],[625.49,0.02],[625.5,2.39],[625.51,0.2]]]
["binance-futures","BNBUSDT",1772150568330,[[625.46,88.61],[625.45,95.13],[625.44,80.54],[625.43,15.44],[625.42,0.04]],[[625.47,0.02],[625.48,0.09],[625.49,0.1],[625.5,2.47],[625.51,0.2]]]
["binance-futures","BNBUSDT",1772150568413,[[625.46,88.6],[625.45,95.13],[625.44,80.54],[625.43,15.44],[625.42,0.04]],[[625.47,0.02],[625.48,0.09],[625.49,0.1],[625.5,2.47],[625.51,0.2]]]
["binance-futures","BNBUSDT",1772150568662,[[625.49,60.29],[625.48,6.29],[625.47,91.9],[625.46,40.38],[625.45,81.38]],[[625.5,26.72],[625.51,0.2],[625.54,3.22],[625.56,2.0],[625.57,4.54]]]
["binance-futures","BNBUSDT",1772150568705,[[625.49,60.29],[625.48,43.21],[625.47,54.32],[625.46,40.38],[625.45,81.38]],[[625.5,26.72],[625.51,0.2],[625.54,3.22],[625.56,2.0],[625.57,4.54]]]
["binance-futures","BNBUSDT",1772150568819,[[625.49,35.85],[625.48,43.21],[625.47,54.35],[625.46,40.43],[625.45,81.38]],[[625.5,27.19],[625.51,0.22],[625.52,6.16],[625.53,3.53],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150568853,[[625.49,35.85],[625.48,43.21],[625.47,54.35],[625.46,40.43],[625.45,81.38]],[[625.5,27.19],[625.51,0.22],[625.52,6.16],[625.53,5.71],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569003,[[625.49,31.59],[625.48,43.21],[625.47,54.35],[625.46,40.43],[625.45,81.38]],[[625.5,27.19],[625.51,0.22],[625.52,6.16],[625.53,5.71],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569122,[[625.49,33.59],[625.48,43.21],[625.47,54.35],[625.46,40.43],[625.45,81.38]],[[625.5,27.19],[625.51,0.22],[625.52,6.16],[625.53,5.71],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569311,[[625.49,43.59],[625.48,43.21],[625.47,54.35],[625.46,30.43],[625.45,81.38]],[[625.5,27.19],[625.51,0.22],[625.52,6.16],[625.53,5.71],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569348,[[625.49,43.59],[625.48,43.21],[625.47,54.35],[625.46,30.43],[625.45,81.38]],[[625.5,27.19],[625.51,0.22],[625.52,6.16],[625.53,5.73],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569417,[[625.49,45.54],[625.48,43.21],[625.47,54.35],[625.46,30.43],[625.45,81.38]],[[625.5,27.16],[625.51,0.22],[625.52,6.16],[625.53,5.73],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569481,[[625.49,45.5],[625.48,43.21],[625.47,54.35],[625.46,30.43],[625.45,81.38]],[[625.5,27.93],[625.51,0.22],[625.52,6.16],[625.53,5.73],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569628,[[625.49,27.44],[625.48,43.21],[625.47,54.35],[625.46,28.36],[625.45,81.38]],[[625.5,32.46],[625.51,0.22],[625.52,12.45],[625.53,5.73],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569651,[[625.49,27.49],[625.48,43.21],[625.47,54.35],[625.46,28.36],[625.45,81.38]],[[625.5,30.13],[625.51,2.61],[625.52,12.45],[625.53,5.73],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569728,[[625.49,27.49],[625.48,43.21],[625.47,54.35],[625.46,28.36],[625.45,81.38]],[[625.5,32.53],[625.51,2.61],[625.52,12.45],[625.53,5.73],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569784,[[625.49,26.92],[625.48,43.21],[625.47,54.35],[625.46,28.36],[625.45,81.38]],[[625.5,32.53],[625.51,2.61],[625.52,12.45],[625.53,5.74],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569842,[[625.49,33.62],[625.48,43.21],[625.47,54.36],[625.46,28.37],[625.45,81.38]],[[625.5,27.94],[625.51,2.61],[625.52,12.45],[625.53,5.74],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150569922,[[625.49,35.78],[625.48,43.21],[625.47,54.36],[625.46,28.37],[625.45,81.38]],[[625.5,27.94],[625.51,2.61],[625.52,12.45],[625.53,5.74],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150570035,[[625.49,33.62],[625.48,43.21],[625.47,54.36],[625.46,28.37],[625.45,81.38]],[[625.5,27.94],[625.51,2.61],[625.52,12.45],[625.53,5.74],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150570105,[[625.49,33.3],[625.48,43.21],[625.47,54.36],[625.46,28.37],[625.45,81.38]],[[625.5,27.94],[625.51,2.61],[625.52,12.45],[625.53,5.74],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150570239,[[625.49,33.47],[625.48,43.21],[625.47,54.36],[625.46,28.37],[625.45,81.38]],[[625.5,27.94],[625.51,2.61],[625.52,12.45],[625.53,5.74],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150570596,[[625.49,33.78],[625.48,43.21],[625.47,54.36],[625.46,28.37],[625.45,81.38]],[[625.5,27.94],[625.51,2.61],[625.52,12.45],[625.53,5.74],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150570799,[[625.49,31.96],[625.48,43.21],[625.47,54.36],[625.46,28.37],[625.45,81.08]],[[625.5,32.27],[625.51,2.61],[625.52,12.45],[625.53,5.74],[625.54,3.26]]]
["binance-futures","BNBUSDT",1772150570927,[[625.49,21.96],[625.48,43.21],[625.47,54.36],[625.46,28.37],[625.45,81.08]],[[625.5,30.31],[625.51,2.61],[625.52,12.45],[625.53,5.75],[625.54,5.98]]]
["binance-futures","BNBUSDT",1772150570989,[[625.49,19.6],[625.48,43.21],[625.47,54.36],[625.46,28.37],[625.45,81.08]],[[625.5,32.52],[625.51,2.61],[625.52,12.45],[625.53,5.75],[625.54,5.98]]]
["binance-futures","BNBUSDT",1772150571071,[[625.49,19.6],[625.48,43.21],[625.47,58.48],[625.46,28.37],[625.45,81.08]],[[625.5,32.52],[625.51,2.61],[625.52,12.45],[625.53,5.75],[625.54,5.98]]]
["binance-futures","BNBUSDT",1772150571136,[[625.49,19.6],[625.48,43.21],[625.47,48.48],[625.46,28.37],[625.45,81.08]],[[625.5,32.52],[625.51,2.61],[625.52,12.45],[625.53,5.75],[625.54,5.98]]]
["binance-futures","BNBUSDT",1772150571193,[[625.49,20.17],[625.48,43.21],[625.47,29.49],[625.46,28.37],[625.45,81.08]],[[625.5,32.97],[625.51,2.61],[625.52,12.45],[625.53,5.75],[625.54,5.98]]]
["binance-futures","BNBUSDT",1772150571269,[[625.49,20.17],[625.48,43.21],[625.47,29.49],[625.46,28.37],[625.45,81.08]],[[625.5,42.97],[625.51,2.61],[625.52,12.45],[625.53,5.75],[625.54,5.98]]]
["binance-futures","BNBUSDT",1772150571394,[[625.49,4.9],[625.47,21.38],[625.46,2.94],[625.45,23.61]],[[625.5,53.76],[625.51,2.61],[625.52,12.45],[625.53,5.75],[625.54,6.98]]]
["binance-futures","BNBUSDT",1772150571464,[[625.47,4.13],[625.46,6.9],[625.45,0.02],[625.44,0.06],[625.43,6.48]],[[625.48,36.64],[625.49,44.67],[625.5,64.53],[625.51,10.38],[625.52,12.45]]]
["binance-futures","BNBUSDT",1772150571516,[[625.43,6.51]],[[625.44,98.0],[625.46,27.4],[625.47,102.92],[625.48,34.2],[625.49,55.2]]]
["binance-futures","BNBUSDT",1772150571566,[[625.43,6.51],[625.41,0.03],[625.37,2.27],[625.3,44.08],[625.26,36.05]],[[625.44,98.94],[625.46,27.4],[625.47,85.2],[625.48,33.4],[625.49,55.27]]]
["binance-futures","BNBUSDT",1772150571621,[[625.43,6.54],[625.41,9.76],[625.37,2.27],[625.3,106.78],[625.26,36.05]],[[625.44,98.98],[625.46,27.4],[625.47,85.2],[625.48,33.4],[625.49,55.27]]]
["binance-futures","BNBUSDT",1772150571661,[[625.43,6.54],[625.41,9.76],[625.37,2.27],[625.32,16.66],[625.3,106.78]],[[625.44,98.98],[625.46,27.4],[625.47,85.2],[625.48,33.4],[625.49,55.77]]]
["binance-futures","BNBUSDT",1772150571744,[[625.43,6.54],[625.41,9.76],[625.37,2.27],[625.32,16.66],[625.3,106.78]],[[625.44,99.57],[625.46,27.4],[625.47,85.2],[625.48,33.4],[625.49,56.17]]]
["binance-futures","BNBUSDT",1772150571793,[[625.43,6.54],[625.41,9.76],[625.37,2.27],[625.32,16.66],[625.3,106.78]],[[625.44,99.57],[625.46,27.4],[625.47,85.2],[625.48,33.4],[625.49,56.64]]]
["binance-futures","BNBUSDT",1772150571854,[[625.43,6.54],[625.41,7.22],[625.37,2.27],[625.33,126.3],[625.32,16.66]],[[625.44,99.57],[625.45,0.02],[625.46,20.65],[625.47,85.2],[625.48,33.4]]]
["binance-futures","BNBUSDT",1772150571911,[[625.43,6.54],[625.41,0.06],[625.4,16.26],[625.39,0.07],[625.37,2.27]],[[625.44,104.07],[625.45,8.01],[625.46,20.71],[625.47,85.3],[625.48,33.44]]]
["binance-futures","BNBUSDT",1772150571968,[[625.43,7.84],[625.41,0.06],[625.4,9.07],[625.39,0.07],[625.37,2.27]],[[625.44,104.3],[625.45,8.01],[625.46,20.73],[625.47,85.3],[625.48,33.44]]]
["binance-futures","BNBUSDT",1772150572018,[[625.4,9.08],[625.39,9.3],[625.38,7.97],[625.37,2.27]],[[625.41,131.54],[625.42,29.53],[625.43,98.45],[625.44,24.23],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572068,[[625.4,9.08],[625.39,9.3],[625.38,7.97],[625.37,2.27],[625.34,4.79]],[[625.41,140.51],[625.42,29.53],[625.43,98.45],[625.44,23.06],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572124,[[625.4,9.09],[625.39,9.3],[625.38,7.97],[625.37,2.27],[625.34,4.79]],[[625.41,140.54],[625.42,29.53],[625.43,98.45],[625.44,23.06],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572172,[[625.4,9.5],[625.39,9.3],[625.38,7.97],[625.37,2.27],[625.34,4.79]],[[625.41,140.55],[625.42,29.53],[625.43,98.45],[625.44,23.05],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572227,[[625.4,9.5],[625.39,9.3],[625.38,7.97],[625.37,2.27],[625.34,4.79]],[[625.41,140.55],[625.42,29.55],[625.43,98.45],[625.44,23.05],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572282,[[625.4,9.84],[625.39,9.3],[625.38,8.0],[625.37,2.27],[625.34,4.79]],[[625.41,122.32],[625.42,29.58],[625.43,88.45],[625.44,22.47],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572327,[[625.4,9.84],[625.39,9.3],[625.38,8.0],[625.37,2.27],[625.34,4.79]],[[625.41,121.32],[625.42,23.55],[625.43,88.45],[625.44,22.47],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572356,[[625.4,17.03],[625.39,2.11],[625.38,8.0],[625.37,2.27],[625.34,4.79]],[[625.41,121.7],[625.42,23.55],[625.43,88.45],[625.44,22.47],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572450,[[625.4,16.94],[625.39,2.11],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,121.7],[625.42,23.55],[625.43,88.49],[625.44,22.47],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572504,[[625.4,16.94],[625.39,2.11],[625.38,8.0],[625.37,2.3],[625.34,4.79]],[[625.41,121.7],[625.42,23.55],[625.43,88.49],[625.44,22.47],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572558,[[625.4,16.94],[625.39,2.11],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,121.49],[625.42,23.55],[625.43,88.49],[625.44,22.47],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572574,[[625.4,16.94],[625.39,2.11],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,121.49],[625.42,23.69],[625.43,88.49],[625.44,22.47],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572666,[[625.4,16.94],[625.39,2.11],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,122.99],[625.42,15.7],[625.43,88.49],[625.44,22.47],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572720,[[625.4,16.95],[625.39,2.11],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,122.99],[625.42,15.7],[625.43,80.72],[625.44,22.48],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572842,[[625.4,9.59],[625.39,9.3],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,122.99],[625.42,15.7],[625.43,80.72],[625.44,22.48],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150572877,[[625.4,9.79],[625.39,2.11],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,122.99],[625.42,15.7],[625.43,80.72],[625.44,22.48],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150573016,[[625.4,9.79],[625.39,2.11],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,122.99],[625.42,15.7],[625.43,81.72],[625.44,22.48],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150573162,[[625.4,9.79],[625.39,2.11],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,122.99],[625.42,15.56],[625.43,81.72],[625.44,22.48],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150573232,[[625.4,9.79],[625.39,2.11],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,132.99],[625.42,15.56],[625.43,81.72],[625.44,22.48],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150573309,[[625.4,9.79],[625.39,9.3],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,133.03],[625.42,16.56],[625.43,80.72],[625.44,22.48],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150573351,[[625.4,9.79],[625.39,2.11],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,133.03],[625.42,15.56],[625.43,81.72],[625.44,22.48],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150573393,[[625.4,9.79],[625.39,2.11],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,133.63],[625.42,15.56],[625.43,80.72],[625.44,22.48],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150573542,[[625.4,6.94],[625.39,0.07],[625.38,8.02],[625.37,2.3],[625.34,4.79]],[[625.41,135.52],[625.42,15.56],[625.43,80.72],[625.44,22.48],[625.45,3.21]]]
["binance-futures","BNBUSDT",1772150573592,[[625.38,7.97],[625.37,2.28],[625.34,4.8]],[[625.39,160.47],[625.4,127.31],[625.41,92.0],[625.42,1.65],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150573647,[[625.38,14.51],[625.37,2.28],[625.34,4.8],[625.32,8.43],[625.26,0.04]],[[625.39,162.8],[625.4,116.77],[625.41,90.04],[625.42,1.65],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150573698,[[625.38,7.35],[625.37,2.28],[625.35,0.24],[625.34,4.8],[625.32,8.43]],[[625.39,163.05],[625.4,117.81],[625.41,90.04],[625.42,1.65],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150573747,[[625.38,7.35],[625.37,2.28],[625.35,0.24],[625.34,21.92],[625.32,8.43]],[[625.39,163.09],[625.4,118.15],[625.41,90.0],[625.42,1.65],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150573806,[[625.38,0.31],[625.37,2.28],[625.36,0.12],[625.35,0.27],[625.34,4.8]],[[625.39,163.09],[625.4,126.0],[625.41,90.06],[625.42,1.77],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150573845,[[625.38,0.31],[625.37,2.28],[625.36,0.12],[625.35,0.27],[625.34,4.8]],[[625.39,163.09],[625.4,126.0],[625.41,90.06],[625.42,9.54],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150573911,[[625.38,0.4],[625.37,2.33],[625.36,0.12],[625.35,0.27],[625.34,4.78]],[[625.39,163.47],[625.4,116.02],[625.41,79.7],[625.42,9.54],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150573962,[[625.38,0.4],[625.37,2.33],[625.36,0.12],[625.35,0.27],[625.34,21.9]],[[625.39,163.47],[625.4,116.02],[625.41,79.7],[625.42,9.54],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150574026,[[625.38,0.4],[625.37,2.33],[625.36,0.12],[625.35,0.27],[625.34,21.9]],[[625.39,164.99],[625.4,116.02],[625.41,79.11],[625.42,9.54],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150574060,[[625.38,0.4],[625.37,2.33],[625.36,0.12],[625.35,4.52],[625.34,21.9]],[[625.39,165.07],[625.4,116.02],[625.41,79.11],[625.42,9.54],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150574137,[[625.38,0.4],[625.37,2.33],[625.36,0.12],[625.35,11.71],[625.34,21.9]],[[625.39,165.07],[625.4,116.02],[625.41,79.11],[625.42,9.56],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150574229,[[625.38,0.4],[625.37,2.33],[625.36,0.12],[625.35,11.71],[625.34,21.9]],[[625.39,141.99],[625.4,116.02],[625.41,79.11],[625.42,9.56],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150574282,[[625.38,0.4],[625.37,2.33],[625.36,0.12],[625.35,4.52],[625.34,21.9]],[[625.39,140.99],[625.4,116.02],[625.41,76.11],[625.42,9.56],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150574309,[[625.38,0.4],[625.37,2.33],[625.36,0.12],[625.35,4.52],[625.34,21.9]],[[625.39,140.99],[625.4,97.33],[625.41,76.11],[625.42,9.56],[625.43,49.3]]]
["binance-futures","BNBUSDT",1772150574384,[[625.38,24.37],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,61.28],[625.4,69.33],[625.41,60.99],[625.42,9.56],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150574436,[[625.38,24.08],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.16],[625.4,48.48],[625.41,53.22],[625.42,1.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150574487,[[625.38,22.29],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.19],[625.4,59.94],[625.41,52.85],[625.42,1.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150574533,[[625.38,27.35],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.19],[625.4,59.94],[625.41,52.85],[625.42,1.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150574592,[[625.38,7.21],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.12],[625.4,59.94],[625.41,52.85],[625.42,1.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150574633,[[625.38,7.24],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.12],[625.4,59.94],[625.41,52.85],[625.42,1.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150574697,[[625.38,11.91],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.12],[625.4,59.94],[625.41,52.85],[625.42,1.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150574944,[[625.38,11.91],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.12],[625.4,59.8],[625.41,52.85],[625.42,1.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150575089,[[625.38,11.59],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.12],[625.4,59.8],[625.41,52.85],[625.42,1.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150575427,[[625.38,6.92],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.12],[625.4,59.8],[625.41,52.85],[625.42,1.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150575527,[[625.38,7.06],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.12],[625.4,59.8],[625.41,52.85],[625.42,1.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150575932,[[625.38,7.49],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.12],[625.4,59.8],[625.41,52.85],[625.42,1.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150576038,[[625.38,7.49],[625.37,2.33],[625.36,0.1],[625.35,4.52],[625.34,21.9]],[[625.39,50.04],[625.4,59.8],[625.41,52.85],[625.42,2.79],[625.43,7.15]]]
["binance-futures","BNBUSDT",1772150602189,[[625.2,11.75],[625.19,0.08],[625.18,0.09],[625.17,0.52],[625.16,3.07]],[[625.21,32.5],[625.22,1.62],[625.23,19.14],[625.24,15.11],[625.25,32.11]]]
["binance-futures","BNBUSDT",1772150629166,[[625.19,24.69],[625.18,40.88],[625.17,40.14],[625.16,43.28],[625.15,47.35]],[[625.2,22.02],[625.21,0.22],[625.22,8.83],[625.23,1.72],[625.26,12.47]]]
["binance-futures","BNBUSDT",1772150667825,[[625.36,31.89],[625.35,11.8],[625.34,6.33],[625.33,10.06],[625.32,3.99]],[[625.37,29.73],[625.38,0.08],[625.39,6.81],[625.4,17.27],[625.41,11.83]]]
["binance-futures","BNBUSDT",1772150735637,[[626.12,79.99],[626.11,29.28],[626.1,14.24],[626.09,19.37],[626.08,14.09]],[[626.13,0.77],[626.14,0.06],[626.15,0.09],[626.16,0.23],[626.17,1.33]]]
["binance-futures","BNBUSDT",1772150766939,[[625.81,22.41],[625.8,3.25],[625.75,7.28],[625.71,2.77],[625.7,3.56]],[[625.82,66.92],[625.84,5.6],[625.85,28.5],[625.86,13.04],[625.87,12.5]]]
["binance-futures","BNBUSDT",1772150812444,[[625.99,86.23],[625.98,9.0],[625.97,49.23],[625.96,17.61],[625.95,6.25]],[[626.0,2.13],[626.01,0.25],[626.02,0.16],[626.03,0.06],[626.04,0.65]]]
["binance-futures","BNBUSDT",1772150839727,[[626.19,20.14],[626.18,3.91],[626.17,2.19],[626.16,9.74],[626.15,13.05]],[[626.2,39.3],[626.21,0.04],[626.22,7.07],[626.23,0.03],[626.24,2.74]]]
["binance-futures","BNBUSDT",1772150881018,[[626.35,54.07],[626.34,15.78],[626.33,6.38],[626.32,0.16],[626.31,13.32]],[[626.36,0.67],[626.37,1.65],[626.38,12.7],[626.4,17.67],[626.41,4.53]]]
["binance-futures","BNBUSDT",1772150933986,[[626.44,30.57],[626.43,2.33],[626.42,6.37],[626.41,7.28],[626.4,1.9]],[[626.45,20.48],[626.46,0.08],[626.47,0.08],[626.48,0.09],[626.49,2.66]]]
["binance-futures","BNBUSDT",1772151006422,[[626.33,14.19],[626.32,0.02],[626.31,1.18],[626.3,0.05],[626.29,0.06]],[[626.34,56.87],[626.35,2.17],[626.36,0.08],[626.37,8.14],[626.38,2.64]]]
["binance-futures","BNBUSDT",1772151058435,[[625.87,52.28],[625.86,0.04],[625.85,0.14],[625.84,0.06],[625.83,1.65]],[[625.88,3.95],[625.89,4.75],[625.9,4.78],[625.91,0.09],[625.92,0.04]]]
["binance-futures","BNBUSDT",1772151082469,[[625.63,37.61],[625.62,21.85],[625.61,4.76],[625.6,8.98],[625.59,30.53]],[[625.64,11.4],[625.65,0.08],[625.66,4.84],[625.67,0.12],[625.68,1.76]]]
["binance-futures","BNBUSDT",1772151117908,[[625.06,73.98],[625.05,0.01],[625.04,3.03],[625.03,8.05],[625.02,23.71]],[[625.07,20.24],[625.08,0.08],[625.09,5.32],[625.1,1.87],[625.12,0.22]]]
["binance-futures","BNBUSDT",1772151201635,[[625.69,24.75],[625.68,2.61],[625.67,18.03],[625.66,3.18],[625.65,0.15]],[[625.7,41.0],[625.71,0.01],[625.72,19.7],[625.73,23.76],[625.74,0.47]]]
["binance-futures","BNBUSDT",1772151231240,[[625.63,15.89],[625.62,1.92],[625.61,1.08],[625.6,0.09],[625.59,0.04]],[[625.64,40.29],[625.65,0.01],[625.66,4.91],[625.67,9.22],[625.68,33.66]]]
["binance-futures","BNBUSDT",1772151273560,[[625.92,9.05],[625.91,12.71],[625.9,12.75],[625.89,0.12],[625.88,2.98]],[[625.93,48.82],[625.94,0.03],[625.95,0.06],[625.96,0.07],[625.97,0.06]]]
["binance-futures","BNBUSDT",1772151311368,[[625.76,38.92],[625.75,9.67],[625.74,14.8],[625.73,3.82],[625.72,6.57]],[[625.77,15.55],[625.78,0.01],[625.79,0.1],[625.8,0.06],[625.81,0.02]]]
["binance-futures","BNBUSDT",1772151378532,[[625.82,25.88],[625.81,0.98],[625.8,0.6],[625.79,0.1],[625.78,0.23]],[[625.83,53.51],[625.84,0.01],[625.85,0.04],[625.86,0.1],[625.87,23.3]]]
["binance-futures","BNBUSDT",1772151451144,[[625.38,8.05],[625.37,1.14],[625.36,0.51],[625.35,0.07],[625.34,0.08]],[[625.39,99.41],[625.4,56.87],[625.41,29.17],[625.42,28.92],[625.43,18.58]]]
["binance-futures","BNBUSDT",1772151485508,[[625.44,3.64],[625.43,1.1],[625.42,1.55],[625.41,4.26],[625.4,0.06]],[[625.45,38.82],[625.46,1.81],[625.47,4.81],[625.48,1.92],[625.49,2.77]]]
["binance-futures","BNBUSDT",1772151516788,[[624.92,42.1],[624.91,0.01],[624.9,14.35],[624.89,35.41],[624.88,33.11]],[[624.93,0.08],[624.94,0.02],[624.95,1.13],[624.96,1.8],[624.97,1.83]]]
["binance-futures","BNBUSDT",1772151543305,[[625.29,8.39],[625.28,0.05],[625.27,3.14],[625.26,7.79],[625.25,8.87]],[[625.3,43.84],[625.31,0.52],[625.32,4.82],[625.33,0.9],[625.34,4.76]]]
["binance-futures","BNBUSDT",1772151632172,[[625.16,41.11],[625.15,19.38],[625.14,35.38],[625.13,12.92],[625.12,19.33]],[[625.17,11.75],[625.18,0.1],[625.19,0.09],[625.2,2.13],[625.21,5.05]]]
["binance-futures","BNBUSDT",1772151675159,[[625.22,1.85],[625.21,1.92],[625.2,0.11],[625.19,8.82],[625.18,0.79]],[[625.23,112.09],[625.24,11.31],[625.25,7.23],[625.26,15.38],[625.27,0.33]]]
["binance-futures","BNBUSDT",1772151699946,[[625.36,9.96],[625.35,0.03],[625.34,0.02],[625.33,3.08],[625.32,1.23]],[[625.37,42.38],[625.38,4.79],[625.39,6.6],[625.4,11.09],[625.41,9.26]]]
["binance-futures","BNBUSDT",1772151744404,[[625.32,18.14],[625.31,4.18],[625.3,12.36],[625.29,15.46],[625.28,14.05]],[[625.33,33.36],[625.34,4.75],[625.35,4.78],[625.36,4.0],[625.37,2.75]]]
["binance-futures","BNBUSDT",1772151802271,[[625.23,3.96],[625.21,1.33],[625.2,1.28],[625.19,0.5],[625.18,0.03]],[[625.24,72.57],[625.25,30.31],[625.26,24.61],[625.27,18.11],[625.28,15.09]]]
["binance-futures","BNBUSDT",1772151860364,[[624.98,91.49],[624.97,24.75],[624.96,47.71],[624.95,9.48],[624.94,4.78]],[[624.99,3.1],[625.0,0.38],[625.01,7.23],[625.02,0.16],[625.03,0.01]]]
["binance-futures","BNBUSDT",1772151902841,[[625.31,39.72],[625.3,36.76],[625.29,25.38],[625.28,16.53],[625.27,13.86]],[[625.32,18.19],[625.33,2.04],[625.34,8.26],[625.35,1.14],[625.36,0.05]]]
["binance-futures","BNBUSDT",1772151930477,[[624.93,24.43],[624.92,0.88],[624.91,5.67],[624.9,0.1],[624.89,0.05]],[[624.94,7.96],[624.95,0.02],[624.96,0.04],[624.97,0.07],[624.98,3.24]]]
["binance-futures","BNBUSDT",1772151974861,[[624.88,25.19],[624.87,8.88],[624.86,19.29],[624.85,20.54],[624.84,25.65]],[[624.89,7.46],[624.9,0.03],[624.91,0.05],[624.92,0.1],[624.93,0.02]]]
["binance-futures","BNBUSDT",1772152013985,[[624.61,8.54],[624.6,4.62],[624.59,0.59],[624.58,10.09],[624.57,6.95]],[[624.62,31.25],[624.63,7.79],[624.64,14.72],[624.65,14.25],[624.66,12.09]]]
["binance-futures","BNBUSDT",1772152092034,[[625.2,98.18],[625.19,42.33],[625.18,50.82],[625.17,18.87],[625.16,22.61]],[[625.21,2.43],[625.22,0.54],[625.23,0.11],[625.24,3.06],[625.25,8.28]]]
["binance-futures","BNBUSDT",1772152132035,[[625.46,79.64],[625.45,0.03],[625.44,9.8],[625.43,15.57],[625.42,23.22]],[[625.47,1.82],[625.48,0.64],[625.49,0.07],[625.5,10.67],[625.51,0.05]]]
["binance-futures","BNBUSDT",1772152188670,[[625.55,3.64],[625.54,0.03],[625.53,0.05],[625.52,0.17],[625.51,0.05]],[[625.56,34.06],[625.57,4.74],[625.58,15.75],[625.59,4.79],[625.6,16.92]]]
["binance-futures","BNBUSDT",1772152210947,[[625.27,9.44],[625.26,0.02],[625.25,0.07],[625.24,0.13],[625.23,1.37]],[[625.28,22.75],[625.29,2.18],[625.3,17.2],[625.31,6.33],[625.32,4.76]]]
["binance-futures","BNBUSDT",1772152258750,[[625.33,84.28],[625.32,15.91],[625.31,48.9],[625.3,10.47],[625.29,9.13]],[[625.34,8.94],[625.35,1.89],[625.36,0.05],[625.37,1.72],[625.38,0.08]]]
["binance-futures","BNBUSDT",1772152339392,[[624.88,0.52],[624.87,0.07],[624.86,0.03],[624.85,1.42],[624.84,0.09]],[[624.89,78.19],[624.9,45.97],[624.91,34.78],[624.92,0.08],[624.93,4.78]]]
["binance-futures","BNBUSDT",1772152384206,[[625.03,13.99],[625.02,0.11],[625.01,0.02],[625.0,7.73],[624.99,2.58]],[[625.04,24.45],[625.05,4.76],[625.06,4.82],[625.07,0.32],[625.08,2.71]]]
["binance-futures","BNBUSDT",1772152434032,[[624.93,4.59],[624.92,0.03],[624.91,1.49],[624.9,0.14],[624.89,0.02]],[[624.94,29.98],[624.95,23.23],[624.96,1.7],[624.97,6.09],[624.98,19.34]]]
["binance-futures","BNBUSDT",1772152463371,[[625.18,28.69],[625.17,1.87],[625.16,10.16],[625.15,2.15],[625.14,0.03]],[[625.19,17.81],[625.2,0.01],[625.21,4.75],[625.22,16.6],[625.23,20.87]]]
["binance-futures","BNBUSDT",1772152511825,[[625.3,63.37],[625.29,54.87],[625.28,10.93],[625.27,6.35],[625.26,14.17]],[[625.31,8.74],[625.32,0.02],[625.33,0.91],[625.34,0.12],[625.35,3.03]]]
["binance-futures","BNBUSDT",1772152592802,[[625.02,6.42],[625.01,0.02],[625.0,7.3],[624.99,0.02],[624.98,0.31]],[[625.03,81.31],[625.04,15.45],[625.05,34.62],[625.06,22.3],[625.07,25.34]]]
["binance-futures","BNBUSDT",1772152618979,[[624.84,26.01],[624.83,0.01],[624.82,4.53],[624.81,1.24],[624.8,3.2]],[[624.85,14.01],[624.86,0.06],[624.87,4.58],[624.88,3.59],[624.89,4.54]]]
["binance-futures","BNBUSDT",1772152668084,[[624.67,11.97],[624.66,0.02],[624.65,2.64],[624.64,0.1],[624.63,8.84]],[[624.68,44.07],[624.69,25.53],[624.7,32.14],[624.71,24.74],[624.72,29.92]]]
["binance-futures","BNBUSDT",1772152693477,[[624.05,50.93],[624.04,64.79],[624.03,37.14],[624.02,7.12],[624.01,18.53]],[[624.06,26.45],[624.08,3.01],[624.1,6.49],[624.12,0.58],[624.13,2.64]]]
["binance-futures","BNBUSDT",1772152726579,[[623.76,20.52],[623.75,5.79],[623.74,5.77],[623.73,0.73],[623.72,2.26]],[[623.77,12.08],[623.78,0.06],[623.79,4.75],[623.8,1.68],[623.81,0.48]]]
["binance-futures","BNBUSDT",1772152765889,[[623.94,7.27],[623.93,7.22],[623.92,0.48],[623.91,0.05],[623.9,0.79]],[[623.95,25.26],[623.96,3.14],[623.97,4.78],[623.98,7.35],[623.99,2.78]]]
["binance-futures","BNBUSDT",1772152841405,[[624.33,50.42],[624.32,16.71],[624.31,19.14],[624.3,15.51],[624.29,5.0]],[[624.34,0.49],[624.35,0.03],[624.36,1.64],[624.37,0.24],[624.38,0.05]]]
["binance-futures","BNBUSDT",1772152882858,[[624.46,20.87],[624.45,3.97],[624.44,5.25],[624.43,11.69],[624.42,7.8]],[[624.47,27.52],[624.48,12.25],[624.49,8.83],[624.5,0.12],[624.51,7.27]]]
["binance-futures","BNBUSDT",1772152908156,[[624.89,46.65],[624.88,21.06],[624.87,32.94],[624.86,26.34],[624.85,21.11]],[[624.9,13.43],[624.91,4.8],[624.92,4.78],[624.93,0.21],[624.94,8.32]]]
["binance-futures","BNBUSDT",1772152944903,[[624.45,8.72],[624.44,0.45],[624.43,5.08],[624.42,0.16],[624.39,7.22]],[[624.46,47.02],[624.47,7.06],[624.48,3.82],[624.49,11.92],[624.5,7.6]]]
["binance-futures","BNBUSDT",1772153020422,[[624.55,19.94],[624.54,0.08],[624.53,0.05],[624.52,5.17],[624.51,13.22]],[[624.56,22.3],[624.57,8.33],[624.58,13.03],[624.59,4.84],[624.6,3.33]]]
["binance-futures","BNBUSDT",1772153069577,[[624.43,20.86],[624.42,3.47],[624.41,10.05],[624.4,7.89],[624.39,2.74]],[[624.44,18.16],[624.45,6.71],[624.46,4.73],[624.47,0.07],[624.48,2.07]]]
["binance-futures","BNBUSDT",1772153110516,[[623.93,19.06],[623.92,3.49],[623.91,0.05],[623.9,7.94],[623.89,4.74]],[[623.94,40.02],[623.95,17.64],[623.96,7.82],[623.97,14.14],[623.98,7.84]]]
["binance-futures","BNBUSDT",1772153137276,[[623.89,40.57],[623.88,2.68],[623.87,5.05],[623.86,9.89],[623.85,4.51]],[[623.9,0.75],[623.91,0.02],[623.92,0.07],[623.93,0.15],[623.94,7.83]]]
["binance-futures","BNBUSDT",1772153175389,[[623.78,6.5],[623.77,0.1],[623.76,0.04],[623.75,0.08],[623.74,0.14]],[[623.79,46.61],[623.8,3.74],[623.81,0.64],[623.82,31.39],[623.83,12.53]]]
["binance-futures","BNBUSDT",1772153249830,[[624.54,36.7],[624.53,10.28],[624.52,18.37],[624.51,6.53],[624.5,9.66]],[[624.55,0.22],[624.56,0.04],[624.57,0.94],[624.58,0.11],[624.59,0.07]]]
["binance-futures","BNBUSDT",1772153279205,[[624.56,102.42],[624.55,25.41],[624.54,28.85],[624.53,31.54],[624.52,29.67]],[[624.57,0.04],[624.58,0.04],[624.59,0.02],[624.6,0.57],[624.61,0.03]]]
["binance-futures","BNBUSDT",1772153319329,[[624.68,10.94],[624.67,0.9],[624.66,0.29],[624.65,0.08],[624.64,2.27]],[[624.69,36.04],[624.7,15.02],[624.71,23.9],[624.72,0.07],[624.73,24.5]]]
["binance-futures","BNBUSDT",1772153358578,[[624.71,19.1],[624.7,2.12],[624.69,12.01],[624.68,1.02],[624.67,0.07]],[[624.72,12.19],[624.73,4.75],[624.74,4.79],[624.75,7.86],[624.76,2.77]]]
["binance-futures","BNBUSDT",1772153401928,[[624.9,24.85],[624.89,0.02],[624.88,4.83],[624.87,0.11],[624.86,8.18]],[[624.91,31.9],[624.92,12.04],[624.93,6.57],[624.94,18.03],[624.95,20.88]]]
["binance-futures","BNBUSDT",1772153474530,[[625.99,34.12],[625.98,39.86],[625.97,46.03],[625.96,33.78],[625.95,35.79]],[[626.0,71.57],[626.01,23.41],[626.02,2.56],[626.03,0.56],[626.04,0.06]]]
["binance-futures","BNBUSDT",1772153503066,[[625.82,20.55],[625.81,0.44],[625.8,4.86],[625.79,4.23],[625.78,4.48]],[[625.83,20.78],[625.84,1.3],[625.85,4.75],[625.86,3.21],[625.87,5.78]]]
["binance-futures","BNBUSDT",1772153550779,[[625.63,32.91],[625.62,4.84],[625.61,4.87],[625.6,0.13],[625.59,2.79]],[[625.64,21.5],[625.65,0.03],[625.66,1.24],[625.67,2.2],[625.68,0.07]]]
["binance-futures","BNBUSDT",1772153608320,[[626.0,37.71],[625.99,14.99],[625.98,39.58],[625.97,18.2],[625.96,22.03]],[[626.01,30.36],[626.02,2.67],[626.03,0.56],[626.04,0.1],[626.05,1.02]]]
["binance-futures","BNBUSDT",1772153679842,[[625.08,7.63],[625.07,0.39],[625.06,6.31],[625.05,2.61],[625.04,0.38]],[[625.09,77.9],[625.1,28.27],[625.11,24.74],[625.12,29.54],[625.13,2.12]]]
["binance-futures","BNBUSDT",1772153719804,[[625.01,99.11],[625.0,18.27],[624.99,34.79],[624.98,19.83],[624.97,33.5]],[[625.02,1.82],[625.03,0.04],[625.04,0.1],[625.05,0.12],[625.06,0.09]]]
["binance-futures","BNBUSDT",1772153767857,[[624.91,4.04],[624.9,0.11],[624.89,7.23],[624.88,1.99],[624.87,0.02]],[[624.92,29.48],[624.93,8.85],[624.94,4.82],[624.95,14.79],[624.96,3.61]]]
["binance-futures","BNBUSDT",1772153807509,[[625.05,5.56],[625.04,0.01],[625.03,0.03],[625.02,0.08],[625.01,0.05]],[[625.06,24.83],[625.07,6.64],[625.08,12.67],[625.09,7.37],[625.1,2.77]]]
["binance-futures","BNBUSDT",1772153851263,[[624.82,12.6],[624.81,0.28],[624.8,0.06],[624.78,0.58],[624.76,0.13]],[[624.83,29.08],[624.84,17.52],[624.85,23.12],[624.86,0.05],[624.87,13.44]]]
["binance-futures","BNBUSDT",1772153940525,[[625.21,44.09],[625.2,4.96],[625.19,10.6],[625.18,13.41],[625.17,11.1]],[[625.22,2.75],[625.23,0.08],[625.24,1.73],[625.25,3.82],[625.26,7.27]]]
["binance-futures","BNBUSDT",1772153995468,[[625.45,35.1],[625.44,6.47],[625.43,4.82],[625.42,4.49],[625.41,9.18]],[[625.46,14.45],[625.47,0.85],[625.48,1.03],[625.49,0.1],[625.5,8.4]]]
["binance-futures","BNBUSDT",1772154039132,[[625.31,4.5],[625.3,0.05],[625.29,8.92],[625.28,0.03],[625.25,0.3]],[[625.32,47.04],[625.33,55.57],[625.34,45.49],[625.35,31.19],[625.36,9.55]]]
["binance-futures","BNBUSDT",1772154071420,[[625.08,34.79],[625.07,0.04],[625.06,0.8],[625.05,7.3],[625.04,0.92]],[[625.09,29.6],[625.1,16.56],[625.11,24.11],[625.12,35.06],[625.13,11.47]]]
["binance-futures","BNBUSDT",1772154112827,[[625.23,14.32],[625.22,21.16],[625.21,0.94],[625.2,0.09],[625.19,0.04]],[[625.24,24.95],[625.25,0.03],[625.26,4.76],[625.27,18.3],[625.28,19.45]]]
["binance-futures","BNBUSDT",1772154200361,[[625.21,34.84],[625.2,0.09],[625.19,0.26],[625.17,0.02],[625.13,2.73]],[[625.22,17.17],[625.23,11.93],[625.24,8.63],[625.25,6.54],[625.26,25.03]]]
["binance-futures","BNBUSDT",1772154236912,[[624.7,60.34],[624.69,49.11],[624.68,52.98],[624.67,17.47],[624.66,0.11]],[[624.71,2.41],[624.72,1.01],[624.73,0.08],[624.74,0.16],[624.75,0.05]]]
["binance-futures","BNBUSDT",1772154274553,[[624.31,36.8],[624.3,0.18],[624.29,4.89],[624.28,1.45],[624.27,5.62]],[[624.32,0.87],[624.33,0.02],[624.34,0.09],[624.35,0.12],[624.36,2.06]]]
["binance-futures","BNBUSDT",1772154303766,[[624.64,66.73],[624.63,43.85],[624.62,17.07],[624.61,16.57],[624.6,23.51]],[[624.65,1.08],[624.66,0.08],[624.67,0.05],[624.68,0.05],[624.7,4.21]]]
["binance-futures","BNBUSDT",1772154346856,[[624.95,7.0],[624.94,0.68],[624.93,11.5],[624.92,0.02],[624.91,7.23]],[[624.96,50.54],[624.97,4.85],[624.98,9.03],[624.99,5.72],[625.0,20.67]]]
["binance-futures","BNBUSDT",1772154380626,[[625.05,0.07],[625.04,1.58],[625.03,1.19],[624.96,5.35],[624.9,24.46]],[[625.06,101.19],[625.07,64.71],[625.08,4.75],[625.09,4.76],[625.1,37.22]]]
["binance-futures","BNBUSDT",1772154442465,[[623.17,18.58],[623.16,23.11],[623.15,26.36],[623.14,0.04],[623.13,5.6]],[[623.18,21.62],[623.19,11.67],[623.2,0.18],[623.21,0.04],[623.22,16.6]]]
["binance-futures","BNBUSDT",1772154471546,[[622.75,30.49],[622.74,27.33],[622.73,23.57],[622.72,0.43],[622.71,0.13]],[[622.76,3.06],[622.77,0.02],[622.78,1.08],[622.79,88.48],[622.8,0.11]]]
["binance-futures","BNBUSDT",1772154493229,[[622.97,25.64],[622.96,15.36],[622.95,19.4],[622.94,0.07],[622.93,15.16]],[[622.98,5.36],[622.99,0.11],[623.0,1.2],[623.01,2.29],[623.02,1.71]]]
["binance-futures","BNBUSDT",1772154529838,[[623.34,22.17],[623.33,7.26],[623.32,0.04],[623.31,0.07],[623.3,0.06]],[[623.35,28.14],[623.36,0.29],[623.37,4.78],[623.38,12.92],[623.39,82.02]]]
["binance-futures","BNBUSDT",1772154567149,[[623.5,5.16],[623.49,0.02],[623.48,9.4],[623.47,2.04],[623.46,13.24]],[[623.51,27.42],[623.52,7.79],[623.53,4.78],[623.54,0.11],[623.55,8.4]]]
["binance-futures","BNBUSDT",1772154614441,[[622.72,49.7],[622.71,0.07],[622.7,5.01],[622.69,0.15],[622.68,2.85]],[[622.73,11.4],[622.74,1.71],[622.75,10.6],[622.76,0.65],[622.77,0.02]]]
["binance-futures","BNBUSDT",1772154674200,[[623.12,82.11],[623.11,15.09],[623.1,10.68],[623.09,17.68],[623.08,30.39]],[[623.13,1.2],[623.14,0.07],[623.15,0.08],[623.16,0.11],[623.18,1.91]]]
["binance-futures","BNBUSDT",1772154708394,[[623.66,25.97],[623.65,44.07],[623.64,18.51],[623.63,10.46],[623.62,21.26]],[[623.67,0.92],[623.68,0.04],[623.69,7.61],[623.7,1.81],[623.71,3.43]]]
["binance-futures","BNBUSDT",1772154736646,[[623.4,28.06],[623.37,0.08],[623.36,0.03],[623.35,0.03],[623.32,0.3]],[[623.41,95.11],[623.42,0.01],[623.43,15.96],[623.44,19.11],[623.45,34.2]]]
["binance-futures","BNBUSDT",1772154774889,[[623.51,6.39],[623.5,0.08],[623.49,1.89],[623.48,1.92],[623.47,1.88]],[[623.52,46.27],[623.53,2.58],[623.54,3.93],[623.55,21.37],[623.56,13.29]]]
["binance-futures","BNBUSDT",1772154852537,[[623.85,24.44],[623.84,1.86],[623.83,10.82],[623.82,7.69],[623.81,5.73]],[[623.86,20.73],[623.87,9.76],[623.88,10.7],[623.89,0.1],[623.9,3.05]]]
["binance-futures","BNBUSDT",1772154900903,[[623.76,27.25],[623.75,6.69],[623.74,20.06],[623.73,24.24],[623.72,12.39]],[[623.77,34.48],[623.78,0.04],[623.79,0.08],[623.8,0.09],[623.81,0.06]]]
["binance-futures","BNBUSDT",1772154939464,[[623.53,8.63],[623.52,3.4],[623.51,9.27],[623.5,9.13],[623.49,4.65]],[[623.54,18.36],[623.55,3.43],[623.56,3.47],[623.57,9.16],[623.58,0.1]]]
["binance-futures","BNBUSDT",1772154968409,[[623.86,26.34],[623.85,30.49],[623.84,16.36],[623.83,15.24],[623.82,21.27]],[[623.87,14.94],[623.88,0.37],[623.89,0.07],[623.9,0.13],[623.91,0.05]]]
["binance-futures","BNBUSDT",1772155024025,[[624.05,44.51],[624.04,8.61],[624.03,13.96],[624.02,11.24],[624.01,9.03]],[[624.06,2.97],[624.07,0.09],[624.08,0.07],[624.09,1.13],[624.1,0.06]]]
["binance-futures","BNBUSDT",1772155072011,[[624.73,0.48],[624.72,0.5],[624.7,0.04],[624.69,0.03],[624.68,3.67]],[[624.74,52.36],[624.76,40.22],[624.77,10.03],[624.78,16.06],[624.8,23.63]]]
["binance-futures","BNBUSDT",1772155122382,[[624.6,43.68],[624.58,0.56],[624.57,5.03],[624.56,0.56],[624.55,2.65]],[[624.61,69.55],[624.62,43.57],[624.63,6.09],[624.64,11.87],[624.65,24.35]]]
["binance-futures","BNBUSDT",1772155160017,[[624.14,37.99],[624.13,0.07],[624.12,0.07],[624.11,0.14],[624.1,1.76]],[[624.15,53.48],[624.16,28.59],[624.17,54.01],[624.18,28.78],[624.19,13.16]]]
["binance-futures","BNBUSDT",1772155191837,[[624.14,82.6],[624.13,34.71],[624.12,41.56],[624.11,48.98],[624.1,1.79]],[[624.15,0.9],[624.16,0.02],[624.17,0.04],[624.18,0.04],[624.19,0.03]]]
["binance-futures","BNBUSDT",1772155272725,[[623.89,61.69],[623.87,3.25],[623.86,3.51],[623.85,32.6],[623.84,27.89]],[[623.9,3.36],[623.91,0.03],[623.92,0.11],[623.93,0.13],[623.94,0.08]]]
["binance-futures","BNBUSDT",1772155309939,[[624.5,47.23],[624.49,19.48],[624.48,33.22],[624.47,13.0],[624.46,16.39]],[[624.51,11.84],[624.52,0.04],[624.53,0.04],[624.54,0.11],[624.55,0.35]]]
["binance-futures","BNBUSDT",1772155336366,[[624.3,17.27],[624.29,3.6],[624.28,3.62],[624.27,9.04],[624.26,0.03]],[[624.31,6.88],[624.32,0.02],[624.33,0.07],[624.34,0.11],[624.35,0.03]]]
["binance-futures","BNBUSDT",1772155399044,[[624.36,0.6],[624.35,0.12],[624.34,0.09],[624.33,0.59],[624.32,0.04]],[[624.37,42.99],[624.38,9.74],[624.39,11.4],[624.4,7.8],[624.41,2.86]]]
["binance-futures","BNBUSDT",1772155414693,[[624.26,16.9],[624.25,17.53],[624.24,4.21],[624.23,6.53],[624.22,13.84]],[[624.27,9.27],[624.28,0.12],[624.29,0.08],[624.3,7.32],[624.31,0.07]]]
["binance-futures","BNBUSDT",1772155496372,[[624.46,31.11],[624.45,0.2],[624.44,0.5],[624.43,7.71],[624.42,0.03]],[[624.47,32.75],[624.48,7.25],[624.49,7.48],[624.5,6.86],[624.51,12.44]]]
["binance-futures","BNBUSDT",1772155537043,[[624.89,15.69],[624.88,5.89],[624.87,5.45],[624.86,0.04],[624.85,0.48]],[[624.9,21.89],[624.91,0.04],[624.92,3.32],[624.93,0.02],[624.94,14.81]]]
["binance-futures","BNBUSDT",1772155566191,[[625.15,67.97],[625.14,41.07],[625.13,12.34],[625.12,2.31],[625.11,3.47]],[[625.16,3.55],[625.17,2.98],[625.18,0.42],[625.19,6.29],[625.2,1.02]]]
["binance-futures","BNBUSDT",1772155608655,[[625.32,29.37],[625.31,3.95],[625.3,16.21],[625.29,7.87],[625.28,11.31]],[[625.33,3.31],[625.34,7.22],[625.35,6.87],[625.36,0.15],[625.37,0.09]]]
["binance-futures","BNBUSDT",1772155635167,[[625.53,48.38],[625.52,14.04],[625.51,31.53],[625.5,23.0],[625.49,11.31]],[[625.54,30.65],[625.55,0.04],[625.56,0.06],[625.57,0.03],[625.58,0.02]]]
["binance-futures","BNBUSDT",1772155734083,[[624.98,57.82],[624.97,33.8],[624.96,34.68],[624.95,24.11],[624.94,19.27]],[[624.99,11.13],[625.0,1.65],[625.01,0.07],[625.02,0.15],[625.03,0.03]]]
["binance-futures","BNBUSDT",1772155785098,[[625.19,17.48],[625.18,17.92],[625.17,5.37],[625.16,9.87],[625.15,14.06]],[[625.2,13.85],[625.21,3.82],[625.22,3.85],[625.23,0.89],[625.25,8.66]]]
["binance-futures","BNBUSDT",1772155810633,[[624.83,32.0],[624.82,0.03],[624.81,5.66],[624.8,6.8],[624.79,2.8]],[[624.84,11.47],[624.85,0.02],[624.86,1.19],[624.87,7.82],[624.88,8.61]]]
["binance-futures","BNBUSDT",1772155861943,[[625.12,29.45],[625.11,3.81],[625.1,3.84],[625.09,1.28],[625.08,4.35]],[[625.13,22.48],[625.14,0.03],[625.15,9.93],[625.16,0.06],[625.17,1.86]]]
["binance-futures","BNBUSDT",1772155896796,[[625.18,22.33],[625.17,11.95],[625.16,10.52],[625.15,0.1],[625.14,1.79]],[[625.19,23.83],[625.2,0.03],[625.21,0.51],[625.22,0.11],[625.23,6.39]]]
["binance-futures","BNBUSDT",1772155965304,[[625.97,26.95],[625.96,3.02],[625.95,9.8],[625.94,10.77],[625.93,15.55]],[[625.98,18.7],[625.99,0.02],[626.0,32.22],[626.01,20.18],[626.02,1.71]]]
["binance-futures","BNBUSDT",1772156000360,[[626.52,2.21],[626.51,0.08],[626.5,0.09],[626.49,1.77],[626.46,1.68]],[[626.53,96.3],[626.54,11.06],[626.55,3.39],[626.56,3.84],[626.57,3.06]]]
["binance-futures","BNBUSDT",1772156028764,[[626.57,16.06],[626.56,16.05],[626.55,51.54],[626.54,26.51],[626.53,5.06]],[[626.58,41.6],[626.59,0.02],[626.6,0.08],[626.61,5.23],[626.62,6.24]]]
["binance-futures","BNBUSDT",1772156062989,[[626.22,38.85],[626.21,17.33],[626.2,14.89],[626.19,13.33],[626.18,13.37]],[[626.23,7.44],[626.24,0.1],[626.25,0.04],[626.26,9.29],[626.27,3.37]]]
["binance-futures","BNBUSDT",1772156101472,[[626.43,12.25],[626.42,10.17],[626.41,19.05],[626.4,2.42],[626.39,14.55]],[[626.44,25.12],[626.45,3.85],[626.46,3.83],[626.48,3.95],[626.5,0.1]]]
["binance-futures","BNBUSDT",1772156168801,[[626.17,1.08],[626.16,25.03],[626.15,0.08],[626.14,1.5],[626.13,7.05]],[[626.18,18.02],[626.19,6.37],[626.2,23.83],[626.21,21.67],[626.22,23.47]]]
["binance-futures","BNBUSDT",1772156194564,[[626.2,87.09],[626.19,21.14],[626.18,27.95],[626.17,20.57],[626.16,1.69]],[[626.21,1.89],[626.22,0.08],[626.25,1.09],[626.26,5.39],[626.27,0.06]]]
["binance-futures","BNBUSDT",1772156248589,[[626.29,6.01],[626.28,0.07],[626.27,3.53],[626.26,0.03],[626.25,1.29]],[[626.3,24.99],[626.31,15.8],[626.32,3.63],[626.33,24.19],[626.34,0.1]]]
["binance-futures","BNBUSDT",1772156279213,[[626.2,25.05],[626.19,0.02],[626.17,4.83],[626.16,3.34],[626.15,9.31]],[[626.21,13.9],[626.22,0.03],[626.23,0.64],[626.24,7.34],[626.25,8.86]]]
["binance-futures","BNBUSDT",1772156317823,[[625.9,68.22],[625.89,28.03],[625.88,30.37],[625.87,1.97],[625.86,0.03]],[[625.91,4.06],[625.92,0.12],[625.93,5.73],[625.94,0.15],[625.95,0.03]]]
["binance-futures","BNBUSDT",1772156392706,[[626.16,14.73],[626.15,24.18],[626.14,20.27],[626.13,17.46],[626.12,9.15]],[[626.17,19.72],[626.18,0.04],[626.19,4.63],[626.2,1.87],[626.21,0.08]]]
["binance-futures","BNBUSDT",1772156433256,[[626.25,8.32],[626.24,0.05],[626.23,7.27],[626.22,0.1],[626.21,0.02]],[[626.26,87.39],[626.27,6.67],[626.28,51.05],[626.29,18.45],[626.3,0.06]]]
["binance-futures","BNBUSDT",1772156472755,[[626.01,31.66],[626.0,0.02],[625.99,3.3],[625.98,0.24],[625.97,4.03]],[[626.02,12.81],[626.03,0.04],[626.04,0.08],[626.05,3.06],[626.06,1.07]]]
["binance-futures","BNBUSDT",1772156506611,[[625.77,59.76],[625.76,11.15],[625.75,13.73],[625.74,2.39],[625.73,8.3]],[[625.78,3.37],[625.79,0.84],[625.8,0.08],[625.81,9.15],[625.82,9.22]]]
["binance-futures","BNBUSDT",1772156552855,[[625.68,24.18],[625.67,14.63],[625.66,3.8],[625.65,7.98],[625.64,12.86]],[[625.69,23.74],[625.7,8.84],[625.71,13.97],[625.72,14.31],[625.73,0.08]]]
["binance-futures","BNBUSDT",1772156596984,[[625.86,59.21],[625.85,47.12],[625.84,43.45],[625.83,27.76],[625.82,18.67]],[[625.87,25.84],[625.88,0.07],[625.89,9.01],[625.9,1.85],[625.91,0.07]]]
["binance-futures","BNBUSDT",1772156647807,[[625.37,49.44],[625.36,3.77],[625.35,3.8],[625.34,11.53],[625.33,0.04]],[[625.38,4.37],[625.39,0.03],[625.4,0.09],[625.41,7.06],[625.42,0.05]]]
["binance-futures","BNBUSDT",1772156675010,[[625.41,2.09],[625.4,0.06],[625.39,0.07],[625.38,0.06],[625.37,0.16]],[[625.42,82.53],[625.43,1.32],[625.44,5.12],[625.45,7.05],[625.46,0.04]]]
["binance-futures","BNBUSDT",1772156694712,[[625.39,34.58],[625.38,5.06],[625.37,10.95],[625.36,11.01],[625.35,12.05]],[[625.4,6.36],[625.41,1.67],[625.42,3.83],[625.43,7.24],[625.44,0.1]]]
["binance-futures","BNBUSDT",1772156721398,[[625.23,18.28],[625.22,4.64],[625.21,3.66],[625.2,0.29],[625.18,1.76]],[[625.24,22.12],[625.25,16.67],[625.26,0.06],[625.27,1.93],[625.28,8.29]]]
["binance-futures","BNBUSDT",1772156795019,[[625.45,15.84],[625.43,0.29],[625.42,0.05],[625.41,0.01],[625.4,0.04]],[[625.46,31.58],[625.47,1.27],[625.48,4.26],[625.49,13.99],[625.5,27.29]]]
["binance-futures","BNBUSDT",1772156831157,[[625.63,47.67],[625.62,25.52],[625.61,0.33],[625.6,9.01],[625.59,27.38]],[[625.64,0.3],[625.65,0.02],[625.66,0.18],[625.67,0.2],[625.68,7.68]]]
["binance-futures","BNBUSDT",1772156875597,[[625.65,17.49],[625.63,0.09],[625.62,2.91],[625.61,7.24],[625.58,3.87]],[[625.66,5.23],[625.67,3.44],[625.68,7.76],[625.69,0.06],[625.7,11.19]]]
["binance-futures","BNBUSDT",1772156916031,[[625.87,7.52],[625.86,0.01],[625.85,0.13],[625.84,0.85],[625.83,0.07]],[[625.88,47.75],[625.89,1.83],[625.9,0.04],[625.91,4.74],[625.92,5.21]]]
["binance-futures","BNBUSDT",1772156962110,[[625.71,26.16],[625.7,0.25],[625.69,0.07],[625.68,0.1],[625.67,7.3]],[[625.72,8.89],[625.74,1.74],[625.75,0.06],[625.76,2.69],[625.77,7.21]]]
["binance-futures","BNBUSDT",1772157068356,[[625.84,21.73],[625.83,8.97],[625.82,0.04],[625.81,2.68],[625.8,3.21]],[[625.85,13.06],[625.86,4.17],[625.87,22.26],[625.88,1.35],[625.89,0.11]]]
["binance-futures","BNBUSDT",1772157098535,[[625.7,2.14],[625.69,1.59],[625.68,7.69],[625.67,0.1],[625.66,10.22]],[[625.71,22.94],[625.72,1.66],[625.73,0.03],[625.74,2.3],[625.75,6.07]]]
["binance-futures","BNBUSDT",1772157178477,[[625.62,39.59],[625.61,0.81],[625.6,0.17],[625.59,7.42],[625.58,2.98]],[[625.63,6.1],[625.64,0.02],[625.65,0.07],[625.66,1.05],[625.67,7.02]]]
["binance-futures","BNBUSDT",1772157234510,[[625.61,3.22],[625.6,0.02],[625.59,0.06],[625.58,0.96],[625.57,1.44]],[[625.62,7.27],[625.63,2.15],[625.64,0.05],[625.65,2.13],[625.66,6.95]]]
["binance-futures","BNBUSDT",1772157290117,[[625.76,9.81],[625.75,0.08],[625.74,0.06],[625.73,5.92],[625.72,6.81]],[[625.77,5.41],[625.78,1.62],[625.8,0.04],[625.81,0.05],[625.82,7.23]]]
["binance-futures","BNBUSDT",1772157395961,[[625.11,8.38],[625.1,1.17],[625.09,0.06],[625.08,7.73],[625.07,0.07]],[[625.12,6.38],[625.13,0.02],[625.14,0.07],[625.15,0.1],[625.16,6.7]]]
["binance-futures","BNBUSDT",1772157429103,[[625.57,11.12],[625.56,0.03],[625.55,0.4],[625.54,0.06],[625.53,3.21]],[[625.58,15.87],[625.59,0.01],[625.6,0.09],[625.61,0.4],[625.62,6.69]]]
["binance-futures","BNBUSDT",1772157483584,[[625.48,21.64],[625.47,2.71],[625.46,6.61],[625.45,5.61],[625.44,11.38]],[[625.49,1.74],[625.5,3.14],[625.51,0.2],[625.52,0.06],[625.53,0.05]]]
["binance-futures","BNBUSDT",1772157526332,[[625.92,31.53],[625.9,3.1],[625.89,1.85],[625.88,9.31],[625.87,9.51]],[[625.93,2.3],[625.94,6.27],[625.95,0.95],[625.96,0.36],[625.97,0.03]]]
["binance-futures","BNBUSDT",1772157619711,[[625.94,2.73],[625.93,0.75],[625.92,0.07],[625.91,0.04],[625.9,7.89]],[[625.95,20.05],[625.96,2.71],[625.97,2.45],[625.98,19.48],[625.99,19.89]]]
["binance-futures","BNBUSDT",1772157660568,[[626.26,2.54],[626.24,0.01],[626.23,3.98],[626.22,26.44],[626.19,0.05]],[[626.27,21.85],[626.28,4.16],[626.29,0.02],[626.3,13.97],[626.31,7.78]]]
["binance-futures","BNBUSDT",1772157682196,[[626.41,14.11],[626.4,9.45],[626.39,11.98],[626.38,0.04],[626.37,1.97]],[[626.42,0.43],[626.43,0.01],[626.44,0.09],[626.45,3.7],[626.46,5.12]]]
["binance-futures","BNBUSDT",1772157724535,[[626.58,22.17],[626.57,9.2],[626.56,0.05],[626.55,0.09],[626.54,8.86]],[[626.59,46.26],[626.6,2.46],[626.61,4.09],[626.62,2.24],[626.63,0.05]]]
["binance-futures","BNBUSDT",1772157754666,[[626.8,66.87],[626.79,4.35],[626.78,5.26],[626.77,18.41],[626.76,0.38]],[[626.81,1.26],[626.82,0.13],[626.83,0.04],[626.84,0.45],[626.85,2.39]]]
["binance-futures","BNBUSDT",1772157809017,[[626.92,4.51],[626.91,0.04],[626.9,1.17],[626.89,0.16],[626.88,0.5]],[[626.93,74.53],[626.94,0.01],[626.95,2.7],[626.96,0.82],[626.97,1.01]]]
["binance-futures","BNBUSDT",1772157854822,[[627.07,19.38],[627.06,0.03],[627.05,0.17],[627.04,0.1],[627.03,0.04]],[[627.08,20.35],[627.09,1.69],[627.1,8.19],[627.11,0.12],[627.12,2.8]]]
["binance-futures","BNBUSDT",1772157898215,[[627.13,51.13],[627.12,7.3],[627.11,13.2],[627.1,0.06],[627.09,0.06]],[[627.14,0.34],[627.15,0.05],[627.16,13.61],[627.17,0.24],[627.19,2.78]]]
["binance-futures","BNBUSDT",1772157933232,[[627.36,61.24],[627.35,0.69],[627.33,5.62],[627.32,11.74],[627.31,22.28]],[[627.37,0.28],[627.38,0.04],[627.39,0.26],[627.4,0.24],[627.41,0.14]]]
["binance-futures","BNBUSDT",1772157966971,[[627.69,2.06],[627.68,1.51],[627.67,2.24],[627.66,0.1],[627.65,0.06]],[[627.7,43.21],[627.71,10.16],[627.72,14.45],[627.73,4.18],[627.74,2.76]]]
["binance-futures","BNBUSDT",1772158021360,[[628.2,49.51],[628.19,0.34],[628.18,0.06],[628.17,11.99],[628.16,10.18]],[[628.21,11.32],[628.22,0.02],[628.23,2.7],[628.24,0.08],[628.25,0.82]]]
["binance-futures","BNBUSDT",1772158051972,[[627.79,27.72],[627.78,5.46],[627.77,10.29],[627.76,16.96],[627.75,13.11]],[[627.8,26.02],[627.81,3.92],[627.82,5.04],[627.83,3.04],[627.84,11.3]]]
["binance-futures","BNBUSDT",1772158084236,[[627.64,14.11],[627.63,0.79],[627.62,4.92],[627.61,0.25],[627.6,14.69]],[[627.65,26.66],[627.66,6.12],[627.67,0.03],[627.68,1.82],[627.69,11.78]]]
["binance-futures","BNBUSDT",1772158106075,[[627.61,2.64],[627.6,9.07],[627.59,0.29],[627.58,9.08],[627.57,9.39]],[[627.62,20.62],[627.64,0.08],[627.65,0.05],[627.66,3.88],[627.67,4.96]]]
["binance-futures","BNBUSDT",1772158151253,[[627.67,9.22],[627.66,0.02],[627.65,0.04],[627.64,8.38],[627.63,0.04]],[[627.68,35.99],[627.69,2.87],[627.7,6.28],[627.71,3.63],[627.72,11.08]]]
["binance-futures","BNBUSDT",1772158215850,[[627.41,0.84],[627.4,0.89],[627.39,1.43],[627.38,0.53],[627.37,0.06]],[[627.42,35.05],[627.43,3.14],[627.44,2.75],[627.45,31.0],[627.46,8.28]]]
["binance-futures","BNBUSDT",1772158283821,[[627.3,4.35],[627.29,0.13],[627.28,0.14],[627.27,0.08],[627.26,0.09]],[[627.31,21.8],[627.32,0.01],[627.33,9.52],[627.34,17.02],[627.35,0.02]]]
["binance-futures","BNBUSDT",1772158334956,[[627.52,26.06],[627.51,1.97],[627.5,0.15],[627.49,0.03],[627.48,1.72]],[[627.53,26.15],[627.54,0.06],[627.55,1.02],[627.56,3.95],[627.57,9.12]]]
["binance-futures","BNBUSDT",1772158374124,[[627.5,10.25],[627.49,7.2],[627.48,0.05],[627.47,0.07],[627.46,0.32]],[[627.51,23.83],[627.52,3.04],[627.53,16.32],[627.54,0.1],[627.55,2.86]]]
["binance-futures","BNBUSDT",1772158428479,[[627.47,30.9],[627.46,9.09],[627.45,2.68],[627.44,9.04],[627.43,8.53]],[[627.48,18.24],[627.49,0.05],[627.5,0.08],[627.51,0.01],[627.52,0.05]]]
["binance-futures","BNBUSDT",1772158472952,[[627.38,8.06],[627.37,0.01],[627.36,0.06],[627.35,3.39],[627.34,1.28]],[[627.39,18.82],[627.4,0.02],[627.41,0.03],[627.42,3.07],[627.43,2.75]]]
["binance-futures","BNBUSDT",1772158558401,[[627.11,4.76],[627.1,0.09],[627.09,1.31],[627.08,7.25],[627.07,0.05]],[[627.12,37.36],[627.13,8.54],[627.14,11.67],[627.15,10.02],[627.16,8.28]]]
["binance-futures","BNBUSDT",1772158603546,[[627.38,41.93],[627.37,6.52],[627.36,9.05],[627.35,11.78],[627.34,9.04]],[[627.39,9.97],[627.4,0.03],[627.41,0.35],[627.42,0.08],[627.43,0.07]]]
["binance-futures","BNBUSDT",1772158638798,[[628.05,25.6],[628.04,0.16],[628.03,0.03],[628.02,0.08],[628.01,3.78]],[[628.06,21.41],[628.07,0.06],[628.08,0.06],[628.09,11.11],[628.1,10.51]]]
["binance-futures","BNBUSDT",1772158700296,[[628.07,21.7],[628.05,12.5],[628.03,66.0],[628.02,0.03]],[[628.08,1.82],[628.1,1.82],[628.11,0.02],[628.12,0.06],[628.13,1.28]]]
["binance-futures","BNBUSDT",1772158731300,[[627.97,70.61],[627.96,18.11],[627.95,60.16],[627.94,0.08],[627.93,4.79]],[[627.98,1.99],[627.99,1.12],[628.0,1.06],[628.01,0.25],[628.04,0.03]]]
["binance-futures","BNBUSDT",1772158791887,[[629.33,0.38],[629.32,0.08],[629.31,0.74],[629.3,0.11],[629.29,0.05]],[[629.34,6.98],[629.36,1.85],[629.37,12.19],[629.38,0.71],[629.39,5.52]]]
["binance-futures","BNBUSDT",1772158827202,[[629.51,3.63],[629.5,0.01],[629.49,0.09],[629.48,2.36],[629.47,7.81]],[[629.52,11.34],[629.53,7.14],[629.54,1.85],[629.55,12.16],[629.56,0.05]]]
["binance-futures","BNBUSDT",1772158859208,[[628.92,41.8],[628.88,2.88],[628.83,12.3],[628.82,8.47],[628.76,36.02]],[[628.93,10.07],[628.94,13.83],[628.95,2.34],[628.96,8.51],[628.97,8.86]]]
["binance-futures","BNBUSDT",1772158888045,[[628.73,20.02],[628.72,13.5],[628.71,9.31],[628.7,7.67],[628.69,10.57]],[[628.74,5.74],[628.75,0.1],[628.76,0.63],[628.78,0.02],[628.79,0.02]]]
["binance-futures","BNBUSDT",1772158979682,[[629.07,50.32],[629.05,0.04],[629.04,13.18],[629.03,11.24],[629.02,20.05]],[[629.08,3.79],[629.09,0.03],[629.1,1.22],[629.11,0.05],[629.12,0.04]]]
["binance-futures","BNBUSDT",1772159014515,[[628.84,0.19],[628.83,0.08],[628.82,0.07],[628.81,0.32],[628.8,7.73]],[[628.85,29.41],[628.86,2.04],[628.87,8.52],[628.88,5.06],[628.89,7.17]]]
["binance-futures","BNBUSDT",1772159063833,[[628.57,5.73],[628.56,0.04],[628.55,3.98],[628.54,31.19],[628.53,6.74]],[[628.58,12.37],[628.59,7.11],[628.6,0.07],[628.61,0.1],[628.62,11.2]]]
["binance-futures","BNBUSDT",1772159126078,[[628.78,21.76],[628.77,0.02],[628.76,2.25],[628.75,13.98],[628.74,4.79]],[[628.79,7.82],[628.8,0.02],[628.81,0.06],[628.82,0.06],[628.83,0.89]]]
["binance-futures","BNBUSDT",1772159146542,[[628.99,22.87],[628.98,5.3],[628.97,35.41],[628.96,3.05],[628.95,2.75]],[[629.0,9.7],[629.01,0.02],[629.02,0.05],[629.03,0.13],[629.04,2.12]]]
["binance-futures","BNBUSDT",1772159260516,[[629.06,8.57],[629.05,0.02],[629.04,0.04],[629.02,0.07],[629.01,9.37]],[[629.07,17.27],[629.08,8.63],[629.09,0.07],[629.1,4.43],[629.11,4.57]]]
["binance-futures","BNBUSDT",1772159296615,[[628.73,31.37],[628.72,0.35],[628.71,9.08],[628.7,26.18],[628.69,7.22]],[[628.74,2.9],[628.75,8.8],[628.76,0.07],[628.77,0.16],[628.78,0.06]]]
["binance-futures","BNBUSDT",1772159340601,[[628.69,20.73],[628.68,7.18],[628.67,0.03],[628.66,0.09],[628.65,1.3]],[[628.7,17.89],[628.72,0.05],[628.73,0.91],[628.74,2.33],[628.75,6.5]]]
["binance-futures","BNBUSDT",1772159388602,[[628.78,32.01],[628.77,13.33],[628.76,8.53],[628.75,16.81],[628.74,6.39]],[[628.79,4.49],[628.8,0.02],[628.81,0.05],[628.82,0.76],[628.83,0.21]]]
["binance-futures","BNBUSDT",1772159417536,[[628.93,30.58],[628.92,4.05],[628.91,1.87],[628.9,10.29],[628.89,6.68]],[[628.94,1.67],[628.95,0.97],[628.96,0.07],[628.97,0.09],[628.98,2.19]]]
["binance-futures","BNBUSDT",1772159502979,[[629.34,13.81],[629.33,0.21],[629.32,0.05],[629.31,0.06],[629.3,3.42]],[[629.35,40.4],[629.36,0.02],[629.37,4.15],[629.38,11.47],[629.39,4.02]]]
["binance-futures","BNBUSDT",1772159540013,[[629.49,23.6],[629.48,0.15],[629.47,0.1],[629.46,12.7],[629.45,9.65]],[[629.5,30.03],[629.51,1.0],[629.52,0.07],[629.53,0.05],[629.54,0.26]]]
["binance-futures","BNBUSDT",1772159560696,[[629.58,11.78],[629.57,0.14],[629.56,0.11],[629.55,13.2],[629.54,7.42]],[[629.59,9.11],[629.6,11.03],[629.61,8.19],[629.62,28.88],[629.63,0.08]]]
["binance-futures","BNBUSDT",1772159611203,[[629.72,59.59],[629.71,9.06],[629.7,12.52],[629.69,21.62],[629.68,5.22]],[[629.73,5.36],[629.74,9.53],[629.75,0.73],[629.76,21.96],[629.78,0.02]]]
["binance-futures","BNBUSDT",1772159677952,[[629.79,9.26],[629.78,10.04],[629.77,15.33],[629.76,15.45],[629.75,12.88]],[[629.8,6.18],[629.81,5.12],[629.82,5.18],[629.83,0.02],[629.84,10.49]]]
["binance-futures","BNBUSDT",1772159716594,[[630.22,46.65],[630.21,7.38],[630.2,4.71],[630.19,10.74],[630.18,7.96]],[[630.23,8.69],[630.24,0.02],[630.25,0.05],[630.26,2.39],[630.27,0.02]]]
["binance-futures","BNBUSDT",1772159758496,[[630.09,56.26],[630.08,7.15],[630.07,2.32],[630.06,24.6],[630.05,2.75]],[[630.1,0.52],[630.11,0.01],[630.12,0.07],[630.13,1.64],[630.14,0.14]]]
["binance-futures","BNBUSDT",1772159787499,[[630.15,73.64],[630.14,22.77],[630.13,13.74],[630.12,58.05],[630.11,31.17]],[[630.16,2.34],[630.18,0.62],[630.19,0.07],[630.23,36.38],[630.25,0.04]]]
["binance-futures","BNBUSDT",1772159824010,[[630.13,17.98],[630.12,5.14],[630.11,7.44],[630.1,4.84],[630.09,12.01]],[[630.14,5.53],[630.15,5.09],[630.16,5.13],[630.17,0.25],[630.18,0.04]]]
["binance-futures","BNBUSDT",1772159899526,[[630.1,18.96],[630.09,0.34],[630.08,0.07],[630.07,0.25],[630.06,0.57]],[[630.11,20.36],[630.12,7.15],[630.13,5.37],[630.14,5.18],[630.15,4.69]]]
["binance-futures","BNBUSDT",1772159936031,[[629.88,0.7],[629.87,0.08],[629.86,1.76],[629.85,7.23],[629.83,2.55]],[[629.89,15.65],[629.9,21.01],[629.91,5.46],[629.92,8.07],[629.93,12.48]]]
["binance-futures","BNBUSDT",1772159985396,[[629.85,29.64],[629.84,0.01],[629.83,2.61],[629.82,10.04],[629.81,4.49]],[[629.86,9.75],[629.87,2.16],[629.88,0.1],[629.89,1.66],[629.9,0.06]]]
["binance-futures","BNBUSDT",1772160018934,[[629.83,2.12],[629.82,0.03],[629.81,0.05],[629.8,0.04],[629.79,0.03]],[[629.84,28.78],[629.85,53.67],[629.86,240.98],[629.87,5.83],[629.88,0.11]]]
["binance-futures","BNBUSDT",1772160060500,[[629.87,1.13],[629.86,0.08],[629.85,4.34],[629.84,10.07],[629.83,16.22]],[[629.88,17.45],[629.89,10.46],[629.9,5.91],[629.91,20.87],[629.92,2.04]]]
["binance-futures","BNBUSDT",1772160106395,[[629.65,0.89],[629.63,1.28],[629.62,0.01],[629.61,7.9],[629.59,3.23]],[[629.66,26.02],[629.67,3.05],[629.68,0.01],[629.69,11.8],[629.7,9.75]]]
["binance-futures","BNBUSDT",1772160191188,[[629.13,1.88],[629.12,9.58],[629.11,0.09],[629.1,0.87],[629.09,0.01]],[[629.14,67.04],[629.15,20.64],[629.16,13.18],[629.17,14.37],[629.18,20.93]]]
["binance-futures","BNBUSDT",1772160230954,[[629.46,34.12],[629.45,7.81],[629.43,8.56],[629.42,11.46],[629.41,14.74]],[[629.47,2.54],[629.48,0.06],[629.49,0.07],[629.5,3.29],[629.51,7.2]]]
["binance-futures","BNBUSDT",1772160259337,[[629.65,25.71],[629.64,7.46],[629.63,5.31],[629.62,0.05],[629.61,9.33]],[[629.66,31.49],[629.67,0.03],[629.68,0.05],[629.69,0.65],[629.7,0.09]]]
["binance-futures","BNBUSDT",1772160301866,[[629.81,30.14],[629.8,4.84],[629.79,0.01],[629.78,0.09],[629.77,0.11]],[[629.82,18.13],[629.83,1.74],[629.84,1.15],[629.85,0.18],[629.86,1.05]]]
["binance-futures","BNBUSDT",1772160372755,[[629.75,4.43],[629.74,0.24],[629.73,13.89],[629.72,0.06],[629.71,1.11]],[[629.76,18.29],[629.77,11.99],[629.78,5.09],[629.79,0.32],[629.8,0.03]]]
["binance-futures","BNBUSDT",1772160425326,[[629.97,21.51],[629.96,10.16],[629.95,7.15],[629.94,7.92],[629.93,10.16]],[[629.98,2.97],[629.99,4.12],[630.0,32.02],[630.01,0.25],[630.02,1.63]]]
["binance-futures","BNBUSDT",1772160471913,[[629.79,5.73],[629.78,1.13],[629.77,1.43],[629.76,7.17],[629.75,0.08]],[[629.8,14.43],[629.81,8.57],[629.82,5.13],[629.83,11.69],[629.84,3.3]]]
["binance-futures","BNBUSDT",1772160511036,[[630.22,31.6],[630.21,0.02],[630.2,0.1],[630.19,0.11],[630.18,2.65]],[[630.23,11.63],[630.24,0.08],[630.25,0.06],[630.26,0.12],[630.27,2.96]]]
["binance-futures","BNBUSDT",1772160538204,[[630.15,7.13],[630.14,0.01],[630.13,0.7],[630.12,0.1],[630.11,7.19]],[[630.16,35.72],[630.17,12.66],[630.18,9.21],[630.19,7.38],[630.2,11.85]]]
["binance-futures","BNBUSDT",1772160573041,[[630.3,14.56],[630.29,0.02],[630.28,0.84],[630.27,0.05],[630.26,0.05]],[[630.31,38.83],[630.32,2.6],[630.33,6.91],[630.34,2.12],[630.35,12.37]]]
["binance-futures","BNBUSDT",1772160643056,[[630.2,8.59],[630.19,0.09],[630.18,0.09],[630.17,0.07],[630.16,0.04]],[[630.21,42.11],[630.22,8.58],[630.23,5.86],[630.24,14.94],[630.25,9.86]]]
["binance-futures","BNBUSDT",1772160684424,[[629.86,42.54],[629.85,5.42],[629.84,5.76],[629.83,26.11],[629.82,6.09]],[[629.87,0.64],[629.88,0.09],[629.89,0.13],[629.9,0.6],[629.91,0.02]]]
["binance-futures","BNBUSDT",1772160728839,[[630.2,81.67],[630.19,36.88],[630.18,38.8],[630.17,10.29],[630.16,0.01]],[[630.21,21.61],[630.22,0.08],[630.23,2.11],[630.24,0.1],[630.25,4.54]]]
["binance-futures","BNBUSDT",1772160765670,[[630.03,3.36],[630.02,0.49],[630.01,7.89],[630.0,0.21],[629.98,12.15]],[[630.04,1.92],[630.05,11.95],[630.06,35.2],[630.07,4.65],[630.08,1.99]]]
["binance-futures","BNBUSDT",1772160800390,[[629.78,117.84],[629.77,54.99],[629.76,17.81],[629.75,1.39],[629.74,10.82]],[[629.79,0.05],[629.8,0.46],[629.81,0.05],[629.82,0.06],[629.83,2.32]]]
["binance-futures","BNBUSDT",1772160880521,[[630.37,8.05],[630.36,0.02],[630.35,0.04],[630.34,0.08],[630.33,0.02]],[[630.38,46.27],[630.39,4.83],[630.4,11.07],[630.41,24.95],[630.42,10.08]]]
["binance-futures","BNBUSDT",1772160921732,[[630.14,5.92],[630.13,0.02],[630.12,0.2],[630.11,0.63],[630.1,0.02]],[[630.15,36.96],[630.16,6.33],[630.17,7.51],[630.18,1.75],[630.19,2.67]]]
["binance-futures","BNBUSDT",1772160964691,[[630.14,13.51],[630.13,6.32],[630.12,6.33],[630.11,0.03],[630.1,0.07]],[[630.15,41.43],[630.16,0.11],[630.17,0.07],[630.18,4.99],[630.19,4.54]]]
["binance-futures","BNBUSDT",1772160996053,[[629.91,8.09],[629.9,0.15],[629.89,0.56],[629.88,0.03],[629.87,0.07]],[[629.92,43.39],[629.93,13.94],[629.94,5.98],[629.95,29.07],[629.96,0.06]]]
["binance-futures","BNBUSDT",1772161037766,[[630.15,45.7],[630.14,44.19],[630.13,6.31],[630.12,8.2],[630.11,14.12]],[[630.16,23.12],[630.17,0.05],[630.18,9.8],[630.19,0.01],[630.2,1.46]]]
["binance-futures","BNBUSDT",1772161134415,[[630.48,6.37],[630.47,0.03],[630.46,0.06],[630.45,0.03],[630.43,0.04]],[[630.49,46.34],[630.5,30.09],[630.51,6.69],[630.52,14.41],[630.53,7.91]]]
["binance-futures","BNBUSDT",1772161165552,[[630.15,21.56],[630.14,0.01],[630.13,6.36],[630.12,3.56],[630.11,4.14]],[[630.16,8.0],[630.17,7.17],[630.18,7.7],[630.19,1.4],[630.2,0.06]]]
["binance-futures","BNBUSDT",1772161209008,[[630.14,20.34],[630.13,0.01],[630.12,23.15],[630.11,19.92],[630.1,15.84]],[[630.15,5.16],[630.16,0.06],[630.17,0.44],[630.18,1.14],[630.19,0.06]]]
["binance-futures","BNBUSDT",1772161240016,[[630.07,56.99],[630.06,30.63],[630.05,6.36],[630.04,24.43],[630.03,49.32]],[[630.08,9.99],[630.09,0.02],[630.1,1.11],[630.11,0.47],[630.12,0.06]]]
["binance-futures","BNBUSDT",1772161328585,[[629.96,25.27],[629.95,13.5],[629.94,6.38],[629.93,17.59],[629.92,8.95]],[[629.97,1.22],[629.98,0.01],[629.99,0.52],[630.0,2.68],[630.01,7.78]]]
["binance-futures","BNBUSDT",1772161368221,[[629.84,36.45],[629.82,12.82],[629.81,37.25],[629.8,30.35],[629.79,26.02]],[[629.85,20.13],[629.86,0.06],[629.87,0.09],[629.88,0.12],[629.89,2.16]]]
["binance-futures","BNBUSDT",1772161394356,[[629.68,21.91],[629.67,21.62],[629.66,16.21],[629.65,14.84],[629.64,46.92]],[[629.69,23.1],[629.7,4.7],[629.71,2.46],[629.72,0.07],[629.73,48.49]]]
["binance-futures","BNBUSDT",1772161432726,[[629.56,32.86],[629.55,0.07],[629.54,13.73],[629.53,13.29],[629.52,39.67]],[[629.57,3.92],[629.58,0.02],[629.59,0.14],[629.6,0.18],[629.61,5.72]]]
["binance-futures","BNBUSDT",1772161474208,[[629.39,5.57],[629.37,1.02],[629.36,0.07],[629.35,12.93]],[[629.4,33.4],[629.41,6.64],[629.42,9.24],[629.43,9.76],[629.44,5.67]]]
["binance-futures","BNBUSDT",1772161542246,[[629.15,16.88],[629.13,1.88],[629.12,9.72],[629.11,0.02],[629.1,7.78]],[[629.16,15.05],[629.17,2.26],[629.18,6.41],[629.19,20.92],[629.2,2.29]]]
["binance-futures","BNBUSDT",1772161574440,[[628.78,2.54],[628.77,0.97],[628.76,0.12],[628.75,0.04],[628.74,0.27]],[[628.79,46.81],[628.8,6.7],[628.81,6.34],[628.82,43.05],[628.83,8.53]]]
["binance-futures","BNBUSDT",1772161603826,[[628.88,89.67],[628.87,2.96],[628.86,0.08],[628.85,2.27],[628.84,0.02]],[[628.89,22.72],[628.9,3.82],[628.91,18.33],[628.92,6.66],[628.93,6.83]]]
["binance-futures","BNBUSDT",1772161640629,[[628.85,73.41],[628.84,37.67],[628.83,21.11],[628.82,38.12],[628.81,27.72]],[[628.86,0.12],[628.87,0.54],[628.88,0.08],[628.89,0.24],[628.9,0.49]]]
["binance-futures","BNBUSDT",1772161682848,[[628.84,26.51],[628.83,6.31],[628.82,6.33],[628.81,7.43],[628.8,11.69]],[[628.85,11.47],[628.86,0.05],[628.87,1.86],[628.88,0.16],[628.89,2.04]]]
["binance-futures","BNBUSDT",1772161746684,[[629.11,2.98],[629.1,0.03],[629.09,1.21],[629.07,4.29],[629.06,0.07]],[[629.12,19.83],[629.13,10.44],[629.14,7.06],[629.15,17.66],[629.16,6.04]]]
["binance-futures","BNBUSDT",1772161784552,[[629.17,6.04],[629.16,0.06],[629.15,0.09],[629.14,0.08],[629.13,0.06]],[[629.18,73.97],[629.19,58.18],[629.2,45.37],[629.21,26.89],[629.22,19.55]]]
["binance-futures","BNBUSDT",1772161812726,[[629.25,31.44],[629.23,2.55],[629.22,7.04],[629.21,11.61],[629.2,14.16]],[[629.26,2.41],[629.27,0.03],[629.28,3.76],[629.29,7.53],[629.3,6.62]]]
["binance-futures","BNBUSDT",1772161856582,[[629.23,22.9],[629.22,16.22],[629.21,10.21],[629.2,0.34],[629.19,0.25]],[[629.24,15.77],[629.25,8.33],[629.26,8.19],[629.28,1.44],[629.31,4.53]]]
["binance-futures","BNBUSDT",1772161899589,[[629.21,21.42],[629.2,0.45],[629.19,0.08],[629.18,4.76],[629.17,2.65]],[[629.22,8.69],[629.23,6.0],[629.24,14.64],[629.25,17.11],[629.26,13.98]]]
["binance-futures","BNBUSDT",1772161951972,[[628.86,16.12],[628.85,0.33],[628.84,0.03],[628.83,0.08],[628.82,11.95]],[[628.87,41.14],[628.88,4.17],[628.89,6.06],[628.9,0.18],[628.91,9.13]]]
["binance-futures","BNBUSDT",1772162027424,[[628.83,12.94],[628.81,6.79],[628.8,3.59],[628.79,4.25],[628.78,15.17]],[[628.84,10.75],[628.85,7.39],[628.86,6.07],[628.87,4.28],[628.88,0.08]]]
["binance-futures","BNBUSDT",1772162072648,[[629.14,41.74],[629.13,7.79],[629.12,22.21],[629.11,11.92],[629.1,15.11]],[[629.15,13.78],[629.16,14.15],[629.17,6.01],[629.18,0.6],[629.19,0.07]]]
["binance-futures","BNBUSDT",1772162101565,[[629.38,50.69],[629.37,16.56],[629.36,17.99],[629.35,16.06],[629.34,39.93]],[[629.39,3.93],[629.4,0.05],[629.41,0.03],[629.42,0.45],[629.43,0.24]]]
["binance-futures","BNBUSDT",1772162136650,[[629.57,22.88],[629.56,7.91],[629.55,6.36],[629.54,11.43],[629.53,0.23]],[[629.58,5.75],[629.59,0.02],[629.6,0.99],[629.61,5.48],[629.62,7.41]]]
["binance-futures","BNBUSDT",1772162213016,[[629.05,1.38],[629.04,0.04],[629.03,0.15],[629.02,0.1],[629.01,0.04]],[[629.06,24.98],[629.07,4.26],[629.08,13.16],[629.09,12.33],[629.1,9.06]]]
["binance-futures","BNBUSDT",1772162263608,[[628.95,31.75],[628.94,8.16],[628.93,6.0],[628.92,17.1],[628.91,0.83]],[[628.96,28.05],[628.97,0.05],[628.98,0.07],[628.99,0.15],[629.0,0.08]]]
["binance-futures","BNBUSDT",1772162314188,[[628.53,0.98],[628.52,1.23],[628.51,0.09],[628.5,0.06],[628.49,0.06]],[[628.54,66.22],[628.56,19.32],[628.57,44.91],[628.58,16.83],[628.59,49.33]]]
["binance-futures","BNBUSDT",1772162341805,[[628.42,51.11],[628.4,15.51],[628.39,23.51],[628.38,37.56],[628.37,26.09]],[[628.43,20.14],[628.47,0.02],[628.5,1.81],[628.52,13.45],[628.53,5.6]]]
["binance-futures","BNBUSDT",1772162407076,[[628.99,25.93],[628.98,1.36],[628.97,8.72],[628.95,19.69],[628.94,18.61]],[[629.0,33.03],[629.01,3.79],[629.02,6.35],[629.03,4.83],[629.04,12.96]]]
["binance-futures","BNBUSDT",1772162472649,[[629.04,43.99],[629.03,9.0],[629.02,6.36],[629.01,1.82],[629.0,2.69]],[[629.05,7.81],[629.06,2.74],[629.07,0.05],[629.08,0.27],[629.09,0.05]]]
["binance-futures","BNBUSDT",1772162517450,[[629.3,15.67],[629.29,0.5],[629.28,0.03],[629.27,0.08],[629.26,0.05]],[[629.31,59.39],[629.32,30.32],[629.33,12.48],[629.34,9.77],[629.35,19.18]]]
["binance-futures","BNBUSDT",1772162559373,[[628.58,8.54],[628.57,0.05],[628.56,0.06],[628.55,6.51],[628.54,1.17]],[[628.59,29.95],[628.6,17.86],[628.61,10.19],[628.62,14.06],[628.63,8.47]]]
["binance-futures","BNBUSDT",1772162586830,[[628.71,3.89],[628.7,0.03],[628.69,0.03],[628.68,0.17],[628.67,0.38]],[[628.72,69.09],[628.73,7.13],[628.74,6.52],[628.75,21.58],[628.76,2.79]]]
["binance-futures","BNBUSDT",1772162632637,[[628.69,5.4],[628.68,0.05],[628.67,0.06],[628.66,0.72],[628.65,0.01]],[[628.7,95.91],[628.71,34.39],[628.72,34.8],[628.73,9.71],[628.74,3.79]]]
["binance-futures","BNBUSDT",1772162677467,[[628.73,20.41],[628.72,6.32],[628.71,7.7],[628.7,7.64],[628.69,14.62]],[[628.74,29.82],[628.75,0.04],[628.76,7.35],[628.77,1.43],[628.78,2.86]]]
["binance-futures","BNBUSDT",1772162760173,[[628.74,8.53],[628.73,0.46],[628.72,14.84],[628.71,7.84],[628.7,11.41]],[[628.75,22.16],[628.76,16.83],[628.77,7.5],[628.78,10.74],[628.79,8.39]]]
["binance-futures","BNBUSDT",1772162809868,[[628.78,11.32],[628.77,6.31],[628.76,10.53],[628.75,6.44],[628.74,6.34]],[[628.79,18.32],[628.8,9.1],[628.81,11.13],[628.82,0.06],[628.83,9.34]]]
["binance-futures","BNBUSDT",1772162846805,[[628.53,23.92],[628.52,0.09],[628.51,7.9],[628.5,24.78],[628.49,2.78]],[[628.54,1.61],[628.55,7.65],[628.56,23.0],[628.57,0.11],[628.58,9.95]]]
["binance-futures","BNBUSDT",1772162904870,[[628.43,9.68],[628.42,0.87],[628.41,0.07],[628.4,0.11],[628.39,1.38]],[[628.44,50.74],[628.45,6.8],[628.46,6.38],[628.47,4.62],[628.48,4.33]]]
["binance-futures","BNBUSDT",1772163018054,[[628.22,4.02],[628.21,1.24],[628.2,10.33],[628.19,21.72],[628.18,18.39]],[[628.23,29.38],[628.24,3.75],[628.25,6.38],[628.26,24.5],[628.27,6.71]]]
["binance-futures","BNBUSDT",1772163051566,[[628.18,1.05],[628.17,0.01],[628.16,0.08],[628.11,0.57],[628.1,2.44]],[[628.19,85.99],[628.2,0.01],[628.21,28.3],[628.22,23.73],[628.23,51.27]]]
["binance-futures","BNBUSDT",1772163101294,[[628.3,22.91],[628.29,0.01],[628.28,10.19],[628.27,25.6],[628.26,32.84]],[[628.31,23.35],[628.32,2.76],[628.33,7.43],[628.34,10.65],[628.35,2.7]]]
["binance-futures","BNBUSDT",1772163149007,[[628.27,19.57],[628.26,0.05],[628.25,6.34],[628.24,0.67],[628.23,0.04]],[[628.28,30.73],[628.29,0.02],[628.3,6.36],[628.31,0.27],[628.32,2.73]]]
["binance-futures","BNBUSDT",1772163179790,[[628.53,41.7],[628.52,3.09],[628.51,6.01],[628.5,14.19],[628.49,12.71]],[[628.54,5.57],[628.55,0.42],[628.56,3.64],[628.57,0.54],[628.58,0.05]]]
["binance-futures","BNBUSDT",1772163265586,[[628.81,30.63],[628.8,13.06],[628.79,0.07],[628.78,0.07],[628.77,2.63]],[[628.82,7.06],[628.83,1.4],[628.84,6.21],[628.85,15.41],[628.86,24.08]]]
["binance-futures","BNBUSDT",1772163286973,[[628.77,51.46],[628.76,11.42],[628.75,13.13],[628.74,18.96],[628.73,2.21]],[[628.78,1.11],[628.79,0.02],[628.8,0.04],[628.81,9.67],[628.82,0.2]]]
["binance-futures","BNBUSDT",1772163335315,[[629.24,34.43],[629.23,6.31],[629.22,27.55],[629.21,14.3],[629.2,46.21]],[[629.25,6.29],[629.26,0.04],[629.27,2.26],[629.28,14.59],[629.29,5.78]]]
["binance-futures","BNBUSDT",1772163380098,[[628.7,23.38],[628.69,0.12],[628.68,7.23],[628.67,8.3],[628.66,0.15]],[[628.71,35.74],[628.72,4.09],[628.73,7.96],[628.74,17.51],[628.75,2.17]]]
["binance-futures","BNBUSDT",1772163462034,[[628.73,42.75],[628.72,21.12],[628.71,0.12],[628.7,8.37],[628.69,0.13]],[[628.74,2.6],[628.75,0.5],[628.76,0.01],[628.77,1.63],[628.78,0.51]]]
["binance-futures","BNBUSDT",1772163514644,[[628.87,27.82],[628.86,0.08],[628.85,7.93],[628.84,0.07],[628.83,0.08]],[[628.88,16.11],[628.89,4.0],[628.9,7.92],[628.91,6.75],[628.92,5.22]]]
["binance-futures","BNBUSDT",1772163543604,[[629.58,6.76],[629.57,0.16],[629.56,8.75],[629.55,0.96],[629.54,0.05]],[[629.59,22.64],[629.6,7.19],[629.61,28.11],[629.62,17.71],[629.63,15.96]]]
["binance-futures","BNBUSDT",1772163575358,[[629.18,1.09],[629.17,0.57],[629.16,0.06],[629.15,0.12],[629.14,4.15]],[[629.19,59.42],[629.2,5.72],[629.21,16.87],[629.22,33.0],[629.23,21.98]]]
["binance-futures","BNBUSDT",1772163609210,[[628.89,55.42],[628.88,10.84],[628.87,11.73],[628.86,7.97],[628.85,0.72]],[[628.9,3.93],[628.91,0.07],[628.92,1.92],[628.93,0.05],[628.95,2.42]]]
["binance-futures","BNBUSDT",1772163697958,[[628.5,44.16],[628.49,8.52],[628.48,0.03],[628.47,7.05],[628.46,47.26]],[[628.51,24.24],[628.52,9.97],[628.53,7.93],[628.54,2.72],[628.55,1.57]]]
["binance-futures","BNBUSDT",1772163733090,[[628.62,19.02],[628.6,0.04],[628.59,8.55],[628.58,20.29]],[[628.63,21.71],[628.64,12.5],[628.65,8.28],[628.66,16.76],[628.67,5.13]]]
["binance-futures","BNBUSDT",1772163790720,[[628.7,18.39],[628.68,0.07],[628.67,0.23],[628.66,0.08],[628.65,10.51]],[[628.71,21.09],[628.72,0.01],[628.73,7.86],[628.74,6.4],[628.75,19.8]]]
["binance-futures","BNBUSDT",1772163826749,[[628.86,15.12],[628.85,0.03],[628.83,0.02],[628.82,0.31],[628.81,0.02]],[[628.87,34.73],[628.88,4.12],[628.89,7.48],[628.9,0.08],[628.91,0.36]]]
["binance-futures","BNBUSDT",1772163871771,[[628.81,28.59],[628.8,2.19],[628.79,7.19],[628.78,7.22],[628.77,0.02]],[[628.82,44.76],[628.83,1.66],[628.84,9.48],[628.85,1.39],[628.86,0.04]]]
["binance-futures","BNBUSDT",1772163943181,[[628.77,1.02],[628.75,0.26],[628.74,1.74],[628.73,0.29],[628.72,0.01]],[[628.78,36.86],[628.79,13.39],[628.8,7.92],[628.81,17.27],[628.82,4.61]]]
["binance-futures","BNBUSDT",1772163986398,[[628.79,4.05],[628.78,0.02],[628.77,0.03],[628.76,0.08],[628.75,1.2]],[[628.8,30.99],[628.81,9.76],[628.82,7.8],[628.83,7.24],[628.84,2.68]]]
["binance-futures","BNBUSDT",1772164033799,[[628.99,40.21],[628.98,0.02],[628.97,1.94],[628.96,2.38],[628.95,12.85]],[[629.0,20.98],[629.01,0.26],[629.02,7.92],[629.03,0.13],[629.04,0.25]]]
["binance-futures","BNBUSDT",1772164070166,[[628.98,0.03],[628.97,0.1],[628.96,0.03]],[[628.99,57.05],[629.0,61.88],[629.01,30.65],[629.02,11.95],[629.03,18.75]]]
["binance-futures","BNBUSDT",1772164113191,[[628.33,5.63],[628.32,0.07],[628.31,0.09],[628.3,7.24],[628.29,0.19]],[[628.34,100.49],[628.35,44.71],[628.36,32.63],[628.37,18.3],[628.38,21.11]]]
["binance-futures","BNBUSDT",1772164161530,[[628.93,75.12],[628.92,13.87],[628.91,33.95],[628.9,30.25],[628.89,24.09]],[[628.94,2.05],[628.95,0.04],[628.96,0.09],[628.98,2.04],[628.99,0.44]]]
["binance-futures","BNBUSDT",1772164226303,[[629.11,4.9],[629.1,0.06],[629.09,0.12],[629.08,0.05],[629.07,0.01]],[[629.12,66.65],[629.13,23.42],[629.14,37.35],[629.15,23.12],[629.16,24.09]]]
["binance-futures","BNBUSDT",1772164268328,[[628.84,47.22],[628.83,9.72],[628.82,7.93],[628.81,8.13],[628.8,8.87]],[[628.85,1.17],[628.86,4.85],[628.87,0.03],[628.88,0.07],[628.89,0.8]]]
["binance-futures","BNBUSDT",1772164300204,[[628.81,10.75],[628.8,6.22],[628.79,7.95],[628.78,7.25],[628.77,0.03]],[[628.82,69.22],[628.83,35.46],[628.84,7.97],[628.85,10.53],[628.86,30.44]]]
["binance-futures","BNBUSDT",1772164347613,[[629.16,4.09],[629.15,0.03],[629.14,0.02],[629.12,0.04],[629.11,0.27]],[[629.17,67.34],[629.18,16.4],[629.19,23.31],[629.2,15.92],[629.21,12.54]]]
["binance-futures","BNBUSDT",1772164382305,[[629.17,15.94],[629.16,0.04],[629.15,16.43],[629.14,0.07],[629.13,15.11]],[[629.18,16.68],[629.19,2.99],[629.2,7.56],[629.21,2.8],[629.22,7.24]]]
["binance-futures","BNBUSDT",1772164450487,[[628.84,6.75],[628.83,0.02],[628.82,0.05],[628.81,7.08],[628.8,3.91]],[[628.85,45.61],[628.86,2.21],[628.87,5.48],[628.88,2.58],[628.89,7.7]]]
["binance-futures","BNBUSDT",1772164500084,[[628.57,3.6],[628.56,0.05],[628.55,7.89],[628.54,0.02],[628.53,0.02]],[[628.58,40.23],[628.59,21.0],[628.6,20.93],[628.61,0.07],[628.62,0.11]]]
["binance-futures","BNBUSDT",1772164537375,[[628.85,58.95],[628.84,53.83],[628.83,5.91],[628.81,0.05],[628.8,24.96]],[[628.86,1.78],[628.87,0.04],[628.88,1.73],[628.89,14.69],[628.91,0.04]]]
["binance-futures","BNBUSDT",1772164569075,[[628.83,26.92],[628.82,0.01],[628.81,2.98],[628.8,19.33],[628.79,0.04]],[[628.84,13.75],[628.85,0.02],[628.86,13.91],[628.87,7.54],[628.88,0.05]]]
["binance-futures","BNBUSDT",1772164603132,[[628.8,57.37],[628.79,18.27],[628.78,0.08],[628.77,11.94],[628.76,0.03]],[[628.81,17.11],[628.82,0.09],[628.83,0.08],[628.84,0.63],[628.86,0.04]]]
["binance-futures","BNBUSDT",1772164655404,[[629.94,0.37],[629.93,0.58],[629.92,4.69],[629.91,7.67],[629.9,5.78]],[[629.95,17.73],[629.96,13.97],[629.97,7.9],[629.98,9.37],[629.99,9.87]]]
["binance-futures","BNBUSDT",1772164684060,[[630.07,11.85],[630.06,17.24],[630.05,18.73],[630.04,10.97],[630.03,0.02]],[[630.08,22.51],[630.09,7.49],[630.1,11.8],[630.11,18.12],[630.12,12.34]]]
["binance-futures","BNBUSDT",1772164716036,[[629.77,8.36],[629.76,0.06],[629.75,0.1],[629.74,7.39],[629.73,0.01]],[[629.78,28.16],[629.79,32.29],[629.8,33.07],[629.81,23.71],[629.82,20.44]]]
["binance-futures","BNBUSDT",1772164745197,[[629.47,23.5],[629.45,14.37],[629.44,0.05],[629.43,2.44],[629.42,9.9]],[[629.48,28.09],[629.49,1.74],[629.5,7.59],[629.51,3.88],[629.52,2.84]]]
["binance-futures","BNBUSDT",1772164782493,[[629.21,39.26],[629.2,36.97],[629.19,35.83],[629.18,20.07],[629.17,0.16]],[[629.22,0.62],[629.23,14.67],[629.25,1.72],[629.26,0.06],[629.27,6.45]]]
["binance-futures","BNBUSDT",1772164845753,[[629.27,18.98],[629.26,7.97],[629.25,7.94],[629.24,10.61],[629.23,1.3]],[[629.28,12.06],[629.29,3.6],[629.3,0.07],[629.31,0.09],[629.32,0.03]]]
["binance-futures","BNBUSDT",1772164877910,[[629.31,22.41],[629.3,0.05],[629.29,7.43],[629.28,0.07],[629.27,0.03]],[[629.32,28.11],[629.33,3.25],[629.34,8.56],[629.35,10.23],[629.36,2.9]]]
["binance-futures","BNBUSDT",1772164905996,[[629.45,30.69],[629.44,72.43],[629.43,21.3],[629.42,57.09],[629.41,74.4]],[[629.46,19.16],[629.47,5.5],[629.48,1.67],[629.5,0.07],[629.51,1.1]]]
["binance-futures","BNBUSDT",1772164926452,[[629.54,66.84],[629.52,27.97],[629.51,32.7],[629.5,56.09],[629.43,5.24]],[[629.55,0.32],[629.56,0.14],[629.57,0.06],[629.58,2.81],[629.6,0.02]]]
["binance-futures","BNBUSDT",1772164987709,[[629.66,79.64],[629.65,36.91],[629.64,36.0],[629.63,24.27],[629.62,34.9]],[[629.67,1.02],[629.68,0.1],[629.69,0.03],[629.7,0.93],[629.71,0.65]]]
["binance-futures","BNBUSDT",1772165006254,[[630.65,2.5],[630.63,1.03],[630.55,6.26],[630.54,5.96],[630.53,8.25]],[[630.72,5.63],[630.74,8.05],[630.75,1.47],[630.78,1.44],[630.81,0.49]]]
["binance-futures","BNBUSDT",1772165031658,[[630.67,15.34],[630.66,7.45],[630.65,6.16],[630.64,0.05],[630.63,15.28]],[[630.68,17.41],[630.69,9.0],[630.7,6.81],[630.71,0.07],[630.72,5.09]]]
["binance-futures","BNBUSDT",1772165058476,[[630.37,19.78],[630.35,7.06],[630.34,9.63],[630.33,2.53],[630.32,6.25]],[[630.38,14.75],[630.39,2.07],[630.4,6.87],[630.41,2.96],[630.42,18.45]]]
["binance-futures","BNBUSDT",1772165077444,[[629.9,23.22],[629.88,0.03],[629.87,8.56],[629.86,0.06],[629.85,17.31]],[[629.91,26.31],[629.92,0.02],[629.93,0.07],[629.94,2.05],[629.95,4.03]]]
["binance-futures","BNBUSDT",1772165138707,[[629.22,26.67],[629.21,0.03],[629.2,13.21],[629.19,25.8],[629.18,17.45]],[[629.23,2.98],[629.24,0.03],[629.25,11.47],[629.26,17.3],[629.27,0.02]]]
["binance-futures","BNBUSDT",1772165168251,[[629.47,17.55],[629.46,0.02],[629.45,13.33],[629.44,10.78],[629.43,0.27]],[[629.48,34.75],[629.49,11.38],[629.5,19.82],[629.51,11.25],[629.52,0.06]]]
["binance-futures","BNBUSDT",1772165195851,[[629.45,18.27],[629.44,6.21],[629.43,0.08],[629.42,0.1],[629.41,1.59]],[[629.46,52.67],[629.47,60.46],[629.48,65.43],[629.49,14.99],[629.5,0.04]]]
["binance-futures","BNBUSDT",1772165231884,[[629.37,2.58],[629.35,0.06],[629.34,0.05],[629.33,0.23],[629.32,0.02]],[[629.38,92.39],[629.39,59.44],[629.4,22.85],[629.41,44.79],[629.42,35.6]]]
["binance-futures","BNBUSDT",1772165257493,[[629.24,23.5],[629.23,0.01],[629.22,8.57],[629.21,0.06],[629.2,9.62]],[[629.25,55.83],[629.26,0.03],[629.27,0.08],[629.28,0.21],[629.29,0.07]]]
["binance-futures","BNBUSDT",1772165331685,[[629.47,97.15],[629.46,0.82],[629.45,42.52],[629.44,42.47],[629.43,9.65]],[[629.48,5.34],[629.49,0.01],[629.5,0.06],[629.51,0.24],[629.52,1.74]]]
["binance-futures","BNBUSDT",1772165365272,[[629.8,95.6],[629.79,70.94],[629.78,0.04],[629.77,28.76],[629.76,50.65]],[[629.81,6.21],[629.82,14.62],[629.83,0.15],[629.84,77.3],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772165386913,[[630.32,0.49],[630.31,0.1],[630.3,0.14],[630.29,0.02],[630.25,0.05]],[[630.33,79.75],[630.34,18.85],[630.35,28.05],[630.36,3.52],[630.37,24.49]]]
["binance-futures","BNBUSDT",1772165418895,[[630.0,41.44],[629.99,11.3],[629.98,7.9],[629.97,7.07],[629.96,5.73]],[[630.01,9.96],[630.02,0.22],[630.03,7.22],[630.04,0.11],[630.05,0.33]]]
["binance-futures","BNBUSDT",1772165454665,[[630.66,28.44],[630.65,0.02],[630.63,22.35],[630.62,51.65],[630.61,26.33]],[[630.67,17.88],[630.68,0.25],[630.7,0.05],[630.71,0.04],[630.72,3.17]]]
["binance-futures","BNBUSDT",1772165491399,[[630.4,6.48],[630.39,0.08],[630.38,1.04],[630.37,0.04],[630.36,2.6]],[[630.41,30.26],[630.42,5.37],[630.43,14.89],[630.44,4.9],[630.45,14.32]]]
["binance-futures","BNBUSDT",1772165545358,[[630.47,48.16],[630.46,27.54],[630.45,9.41],[630.44,39.79],[630.43,12.18]],[[630.48,3.93],[630.5,0.09],[630.51,0.06],[630.52,0.21],[630.54,2.86]]]
["binance-futures","BNBUSDT",1772165571297,[[630.77,53.11],[630.76,0.02],[630.75,1.85],[630.74,5.52],[630.73,5.86]],[[630.78,18.66],[630.79,7.17],[630.8,0.05],[630.81,2.33],[630.82,7.66]]]
["binance-futures","BNBUSDT",1772165603512,[[630.76,11.86],[630.75,0.05],[630.74,8.15],[630.73,0.08],[630.72,1.67]],[[630.77,34.87],[630.78,44.12],[630.79,38.66],[630.8,46.05],[630.81,25.37]]]
["binance-futures","BNBUSDT",1772165640591,[[630.54,19.77],[630.53,0.02],[630.52,17.84],[630.51,0.18],[630.5,0.61]],[[630.55,44.62],[630.56,29.34],[630.57,0.05],[630.58,0.08],[630.59,17.84]]]
["binance-futures","BNBUSDT",1772165705748,[[630.52,82.77],[630.51,36.65],[630.5,47.04],[630.49,39.29],[630.48,21.29]],[[630.53,8.15],[630.54,0.03],[630.55,0.09],[630.56,0.08],[630.57,0.33]]]
["binance-futures","BNBUSDT",1772165739950,[[630.57,71.23],[630.56,39.9],[630.55,20.39],[630.54,33.28],[630.53,26.87]],[[630.58,2.4],[630.59,0.07],[630.6,2.62],[630.61,14.87],[630.63,4.7]]]
["binance-futures","BNBUSDT",1772165765114,[[630.85,76.35],[630.84,31.04],[630.83,40.59],[630.82,21.28],[630.81,20.49]],[[630.86,4.47],[630.87,0.03],[630.88,5.63],[630.89,0.03],[630.9,0.13]]]
["binance-futures","BNBUSDT",1772165803020,[[632.2,42.2],[632.19,18.1],[632.18,29.01],[632.17,17.05],[632.15,15.07]],[[632.21,31.33],[632.22,7.9],[632.23,7.9],[632.24,0.07],[632.25,0.02]]]
["binance-futures","BNBUSDT",1772165817826,[[632.6,8.74],[632.59,7.94],[632.58,8.03],[632.57,0.04],[632.56,0.11]],[[632.61,34.52],[632.62,15.34],[632.63,30.41],[632.64,13.06],[632.65,11.26]]]
["binance-futures","BNBUSDT",1772165866165,[[631.35,15.96],[631.34,0.53],[631.33,1.71],[631.32,0.13],[631.31,0.06]],[[631.36,29.06],[631.37,9.19],[631.38,15.7],[631.39,24.52],[631.4,6.14]]]
["binance-futures","BNBUSDT",1772165897731,[[631.36,5.63],[631.35,0.08],[631.34,0.04],[631.33,0.06],[631.32,1.43]],[[631.37,119.33],[631.38,0.07],[631.39,7.54],[631.4,0.07],[631.41,0.26]]]
["binance-futures","BNBUSDT",1772165932232,[[631.69,50.14],[631.68,0.34],[631.67,0.03],[631.66,21.52],[631.65,7.02]],[[631.7,4.01],[631.71,0.04],[631.72,0.11],[631.73,0.11],[631.74,1.21]]]
["binance-futures","BNBUSDT",1772165955296,[[631.58,32.37],[631.57,0.05],[631.56,0.09],[631.55,12.47],[631.54,2.78]],[[631.59,2.3],[631.6,0.01],[631.61,0.04],[631.62,0.04],[631.63,0.04]]]
["binance-futures","BNBUSDT",1772165988288,[[631.76,59.02],[631.75,7.92],[631.74,56.84],[631.73,27.25],[631.72,11.58]],[[631.77,5.07],[631.78,0.02],[631.79,0.93],[631.82,0.02],[631.83,1.97]]]
["binance-futures","BNBUSDT",1772166043225,[[631.72,0.67],[631.71,0.02],[631.7,0.01],[631.69,0.08],[631.68,7.16]],[[631.73,27.71],[631.74,5.41],[631.75,7.91],[631.76,18.95],[631.77,6.41]]]
["binance-futures","BNBUSDT",1772166077885,[[631.28,9.87],[631.27,0.06],[631.26,7.91],[631.25,0.08],[631.24,0.4]],[[631.29,39.56],[631.3,15.75],[631.31,20.13],[631.32,12.21],[631.33,0.01]]]
["binance-futures","BNBUSDT",1772166125601,[[632.02,7.1],[632.01,0.03],[632.0,0.06],[631.99,0.1],[631.98,8.75]],[[632.03,19.98],[632.04,13.86],[632.05,15.03],[632.06,3.2],[632.07,32.41]]]
["binance-futures","BNBUSDT",1772166138806,[[632.31,20.2],[632.3,2.08],[632.29,11.82],[632.28,0.02],[632.27,7.91]],[[632.32,20.33],[632.33,14.11],[632.34,15.56],[632.35,14.7],[632.38,0.05]]]
["binance-futures","BNBUSDT",1772166176342,[[632.51,0.54],[632.5,0.07],[632.49,0.04],[632.48,0.05],[632.18,21.12]],[[632.52,85.85],[632.53,20.22],[632.54,15.02],[632.55,47.52],[632.56,0.06]]]
["binance-futures","BNBUSDT",1772166244533,[[632.4,24.98],[632.39,7.94],[632.38,7.95],[632.37,0.16],[632.36,10.76]],[[632.41,14.11],[632.42,0.02],[632.43,0.03],[632.44,0.81],[632.45,0.05]]]
["binance-futures","BNBUSDT",1772166282883,[[632.43,19.59],[632.42,0.02],[632.41,0.24],[632.4,0.07],[632.39,4.81]],[[632.44,26.66],[632.45,7.49],[632.46,7.54],[632.47,0.07],[632.48,0.07]]]
["binance-futures","BNBUSDT",1772166324025,[[632.14,123.52],[632.13,8.39],[632.12,0.08],[632.11,8.76],[632.1,0.56]],[[632.15,42.62],[632.16,0.07],[632.17,0.02],[632.18,2.79],[632.19,15.58]]]
["binance-futures","BNBUSDT",1772166356735,[[631.94,9.84],[631.93,0.07],[631.92,7.79],[631.91,1.72],[631.9,0.07]],[[631.95,53.06],[631.96,4.37],[631.97,2.41],[631.98,7.45],[631.99,15.04]]]
["binance-futures","BNBUSDT",1772166397402,[[632.06,20.03],[632.05,0.07],[632.04,8.26],[632.03,2.02],[632.01,7.59]],[[632.07,36.47],[632.08,7.91],[632.09,16.42],[632.1,43.92],[632.11,0.04]]]
["binance-futures","BNBUSDT",1772166489980,[[632.38,30.04],[632.37,0.84],[632.36,10.49],[632.35,4.97],[632.34,4.41]],[[632.39,31.62],[632.4,0.4],[632.41,0.07],[632.42,0.09],[632.43,0.04]]]
["binance-futures","BNBUSDT",1772166511200,[[632.44,48.47],[632.43,0.15],[632.42,7.2],[632.41,32.4],[632.4,5.95]],[[632.45,12.11],[632.46,0.04],[632.47,2.81],[632.48,0.02],[632.49,4.9]]]
["binance-futures","BNBUSDT",1772166566658,[[632.55,25.47],[632.54,0.12],[632.53,7.18],[632.52,12.3],[632.46,33.65]],[[632.56,12.48],[632.57,23.19],[632.58,11.94],[632.59,7.14],[632.6,7.29]]]
["binance-futures","BNBUSDT",1772166598607,[[632.47,19.41],[632.46,7.16],[632.45,7.71],[632.44,10.93],[632.43,3.17]],[[632.48,20.17],[632.49,0.03],[632.5,0.04],[632.52,2.27],[632.55,2.93]]]
["binance-futures","BNBUSDT",1772166639343,[[632.16,15.95],[632.14,0.04],[632.13,0.05],[632.12,2.67],[632.11,8.67]],[[632.17,34.12],[632.18,0.01],[632.19,5.61],[632.2,0.08],[632.21,12.16]]]
["binance-futures","BNBUSDT",1772166706531,[[631.79,14.3],[631.78,0.46],[631.77,0.07],[631.76,1.96],[631.75,2.75]],[[631.8,36.6],[631.81,4.88],[631.82,21.71],[631.83,10.87],[631.84,0.04]]]
["binance-futures","BNBUSDT",1772166732377,[[631.77,18.59],[631.76,0.1],[631.75,0.1],[631.74,5.8],[631.73,2.73]],[[631.78,39.07],[631.79,2.78],[631.8,9.17],[631.81,0.4],[631.82,0.08]]]
["binance-futures","BNBUSDT",1772166769439,[[632.05,25.49],[632.04,7.91],[632.03,7.93],[632.02,8.47],[632.01,7.9]],[[632.06,22.88],[632.07,0.01],[632.08,9.71],[632.09,9.73],[632.1,0.04]]]
["binance-futures","BNBUSDT",1772166808099,[[631.9,64.72],[631.88,0.07],[631.87,32.36],[631.86,38.92],[631.85,21.65]],[[631.91,7.23],[631.92,0.06],[631.93,0.29],[631.94,0.09],[631.95,0.03]]]
["binance-futures","BNBUSDT",1772166887447,[[632.56,5.36],[632.55,0.04],[632.54,0.21],[632.53,0.15],[632.52,0.07]],[[632.57,43.82],[632.58,4.05],[632.59,13.15],[632.6,12.98],[632.61,12.17]]]
["binance-futures","BNBUSDT",1772166913841,[[632.15,1.84],[632.14,0.06],[632.13,0.03],[632.12,0.05],[632.11,0.08]],[[632.16,27.31],[632.18,0.04],[632.19,15.42],[632.2,10.97],[632.21,11.29]]]
["binance-futures","BNBUSDT",1772166957675,[[632.55,44.6],[632.54,168.06],[632.53,17.71],[632.52,9.81],[632.51,2.83]],[[632.56,10.98],[632.57,0.67],[632.58,0.1],[632.59,0.08],[632.6,0.07]]]
["binance-futures","BNBUSDT",1772166994640,[[633.32,20.48],[633.31,18.78],[633.3,31.13],[633.29,18.88],[633.28,0.06]],[[633.33,23.78],[633.34,2.06],[633.35,0.06],[633.36,0.38],[633.37,2.69]]]
["binance-futures","BNBUSDT",1772167033422,[[632.95,11.39],[632.94,0.72],[632.93,0.73],[632.92,0.61],[632.91,0.08]],[[632.96,116.09],[632.97,22.79],[632.98,31.26],[632.99,32.56],[633.0,34.8]]]
["binance-futures","BNBUSDT",1772167111302,[[633.01,20.3],[633.0,4.92],[632.99,9.52],[632.98,0.29],[632.97,7.4]],[[633.02,32.33],[633.03,0.02],[633.04,0.1],[633.05,0.06],[633.06,1.42]]]
["binance-futures","BNBUSDT",1772167154355,[[633.07,151.14],[633.06,1.46],[633.05,7.7],[633.04,0.11],[633.03,2.65]],[[633.08,8.54],[633.09,0.02],[633.1,0.05],[633.11,0.12],[633.12,9.97]]]
["binance-futures","BNBUSDT",1772167184534,[[632.67,2.82]],[[632.7,2.89],[632.71,7.58],[632.72,51.24],[632.73,0.33],[632.74,0.02]]]
["binance-futures","BNBUSDT",1772167229608,[[632.66,12.63],[632.65,11.04],[632.64,9.46],[632.63,10.08],[632.62,20.25]],[[632.67,36.28],[632.68,0.04],[632.69,2.92],[632.7,19.0],[632.71,18.48]]]
["binance-futures","BNBUSDT",1772167295472,[[632.57,27.51],[632.56,9.54],[632.55,14.54],[632.54,7.45],[632.52,0.77]],[[632.58,31.97],[632.59,0.05],[632.6,0.07],[632.61,0.09],[632.62,0.04]]]
["binance-futures","BNBUSDT",1772167345038,[[632.18,19.05],[632.17,9.48],[632.16,9.47],[632.15,0.1],[632.14,3.97]],[[632.19,23.33],[632.2,0.05],[632.21,0.05],[632.22,2.04],[632.23,0.06]]]
["binance-futures","BNBUSDT",1772167388282,[[632.24,18.77],[632.23,0.02],[632.22,23.55],[632.21,23.12],[632.2,21.23]],[[632.25,23.05],[632.26,1.46],[632.27,1.67],[632.28,3.12],[632.29,0.53]]]
["binance-futures","BNBUSDT",1772167432837,[[632.42,22.19],[632.41,9.46],[632.4,10.83],[632.39,0.15],[632.38,13.35]],[[632.43,11.04],[632.44,9.44],[632.45,9.46],[632.46,0.09],[632.47,3.45]]]
["binance-futures","BNBUSDT",1772167465117,[[632.25,0.6],[632.24,0.09],[632.23,0.04],[632.17,1.39],[632.14,0.57]],[[632.26,117.69],[632.27,77.07],[632.28,27.56],[632.29,10.32],[632.3,9.59]]]
["binance-futures","BNBUSDT",1772167513530,[[632.34,20.96],[632.33,0.04],[632.32,1.78],[632.31,0.03],[632.3,9.77]],[[632.35,67.19],[632.36,0.07],[632.37,0.06],[632.38,0.06],[632.39,0.05]]]
["binance-futures","BNBUSDT",1772167592708,[[632.45,22.21],[632.44,9.46],[632.43,9.49],[632.42,9.52],[632.41,10.86]],[[632.46,19.88],[632.47,0.02],[632.48,9.48],[632.49,1.74],[632.5,7.17]]]
["binance-futures","BNBUSDT",1772167634324,[[632.39,57.99],[632.38,14.03],[632.37,11.09],[632.36,7.56],[632.35,10.98]],[[632.4,1.87],[632.41,0.01],[632.42,0.07],[632.43,0.11],[632.44,0.06]]]
["binance-futures","BNBUSDT",1772167678682,[[632.5,1.27],[632.49,0.03],[632.48,0.04],[632.47,0.86],[632.46,7.14]],[[632.51,56.59],[632.52,9.43],[632.53,19.4],[632.54,17.85],[632.55,22.12]]]
["binance-futures","BNBUSDT",1772167712710,[[632.55,12.23],[632.54,0.03],[632.53,0.18],[632.52,0.11],[632.51,0.07]],[[632.56,59.97],[632.57,12.5],[632.58,30.04],[632.59,23.72],[632.6,41.09]]]
["binance-futures","BNBUSDT",1772167752716,[[632.94,45.74],[632.93,29.12],[632.92,9.51],[632.91,9.49],[632.9,24.54]],[[632.95,8.08],[632.96,0.05],[632.97,0.07],[632.98,1.87],[633.01,0.07]]]
["binance-futures","BNBUSDT",1772167834414,[[632.67,40.14],[632.66,26.15],[632.65,10.81],[632.64,12.49],[632.63,11.82]],[[632.68,22.22],[632.69,7.12],[632.7,0.04],[632.71,0.07],[632.72,2.38]]]
["binance-futures","BNBUSDT",1772167882404,[[632.34,6.2],[632.33,0.09],[632.32,0.07],[632.31,7.2],[632.3,0.41]],[[632.35,24.3],[632.36,36.7],[632.37,25.9],[632.38,18.68],[632.39,14.58]]]
["binance-futures","BNBUSDT",1772167926576,[[632.61,30.79],[632.6,18.52],[632.59,26.73],[632.58,14.93],[632.57,0.04]],[[632.62,42.21],[632.63,0.05],[632.64,7.71],[632.65,0.08],[632.67,0.03]]]
["binance-futures","BNBUSDT",1772167957393,[[633.02,3.77],[633.01,0.1],[633.0,1.63],[632.99,1.32],[632.98,0.04]],[[633.03,116.09],[633.04,27.74],[633.05,26.36],[633.06,18.54],[633.07,25.3]]]
["binance-futures","BNBUSDT",1772168005289,[[633.54,33.63],[633.53,0.02],[633.52,9.49],[633.51,0.1],[633.5,3.2]],[[633.55,12.77],[633.56,11.56],[633.57,9.54],[633.58,0.09],[633.59,2.69]]]
["binance-futures","BNBUSDT",1772168055361,[[633.27,35.19],[633.26,0.04],[633.25,29.05],[633.24,30.24],[633.23,27.02]],[[633.28,8.11],[633.29,1.63],[633.3,9.5],[633.31,0.19],[633.32,0.04]]]
["binance-futures","BNBUSDT",1772168134100,[[633.66,46.46],[633.65,13.77],[633.64,0.02],[633.63,9.73],[633.62,11.47]],[[633.67,0.91],[633.68,0.03],[633.7,0.02],[633.71,0.01],[633.72,0.05]]]
["binance-futures","BNBUSDT",1772168190790,[[633.37,2.89],[633.36,0.04],[633.35,0.04],[633.34,0.07],[633.33,0.02]],[[633.38,42.57],[633.39,12.21],[633.4,18.85],[633.41,7.87],[633.42,6.44]]]
["binance-futures","BNBUSDT",1772168227478,[[632.94,0.7],[632.92,0.01],[632.91,0.23],[632.9,0.55],[632.89,0.05]],[[632.95,87.87],[632.96,62.94],[632.97,30.36],[632.98,7.81],[632.99,34.51]]]
["binance-futures","BNBUSDT",1772168272513,[[632.26,45.75],[632.25,18.93],[632.24,20.17],[632.23,20.49],[632.22,18.61]],[[632.27,16.68],[632.28,10.26],[632.29,7.9],[632.3,7.87],[632.32,0.04]]]
["binance-futures","BNBUSDT",1772168350758,[[632.04,25.95],[632.03,9.47],[632.02,9.46],[632.01,0.08],[632.0,0.04]],[[632.05,22.31],[632.06,3.29],[632.07,0.03],[632.08,0.26],[632.09,9.27]]]
["binance-futures","BNBUSDT",1772168396144,[[632.04,52.19],[632.03,37.45],[632.02,0.41],[632.01,0.03],[632.0,0.51]],[[632.05,0.25],[632.06,0.07],[632.07,0.1],[632.08,0.08],[632.09,0.1]]]
["binance-futures","BNBUSDT",1772168427157,[[632.14,2.33],[632.13,0.02],[632.12,0.07],[632.11,0.06],[632.1,1.36]],[[632.15,24.93],[632.16,10.94],[632.17,11.69],[632.18,2.41],[632.19,14.84]]]
["binance-futures","BNBUSDT",1772168470060,[[632.33,92.39],[632.32,105.38],[632.31,49.17],[632.3,8.6],[632.29,20.69]],[[632.34,6.24],[632.35,0.02],[632.37,0.02],[632.38,0.65],[632.39,7.78]]]
["binance-futures","BNBUSDT",1772168497069,[[632.15,4.68],[632.14,0.04],[632.13,1.4],[632.12,0.03],[632.11,7.83]],[[632.16,72.56],[632.17,23.73],[632.18,50.74],[632.19,44.51],[632.2,18.71]]]
["binance-futures","BNBUSDT",1772168586639,[[632.63,37.47],[632.62,14.63],[632.61,13.12],[632.6,7.92],[632.59,28.4]],[[632.64,25.19],[632.65,0.07],[632.66,0.75],[632.67,0.58],[632.68,0.04]]]
["binance-futures","BNBUSDT",1772168596022,[[632.82,14.8],[632.81,7.92],[632.8,19.39],[632.79,2.98],[632.77,1.36]],[[632.83,12.87],[632.84,13.43],[632.85,17.75],[632.86,17.21],[632.87,1.05]]]
["binance-futures","BNBUSDT",1772168664942,[[632.55,0.58],[632.54,0.06],[632.53,0.1],[632.52,1.6],[632.51,0.05]],[[632.56,69.14],[632.57,16.36],[632.58,18.69],[632.59,18.29],[632.6,27.25]]]
["binance-futures","BNBUSDT",1772168709560,[[632.35,19.94],[632.34,6.45],[632.33,11.01],[632.32,0.03],[632.31,9.33]],[[632.36,12.03],[632.37,0.07],[632.38,0.09],[632.39,0.05],[632.4,0.04]]]
["binance-futures","BNBUSDT",1772168746475,[[632.49,9.52],[632.48,0.02],[632.47,10.67],[632.46,2.22],[632.45,23.44]],[[632.5,16.09],[632.51,5.37],[632.52,9.05],[632.53,6.3],[632.54,8.04]]]
["binance-futures","BNBUSDT",1772168859494,[[632.46,114.34],[632.45,42.28],[632.44,76.14],[632.43,26.02],[632.42,0.11]],[[632.47,0.36],[632.48,0.02],[632.51,0.04],[632.52,0.04],[632.53,0.02]]]
["binance-futures","BNBUSDT",1772168897010,[[632.52,32.39],[632.51,9.44],[632.5,9.6],[632.49,4.29],[632.48,3.68]],[[632.53,1.55],[632.54,0.04],[632.55,0.04],[632.56,0.1],[632.57,0.13]]]
["binance-futures","BNBUSDT",1772168943959,[[632.48,20.74],[632.47,9.48],[632.46,9.53],[632.45,0.06],[632.44,2.72]],[[632.49,15.72],[632.5,0.04],[632.51,0.04],[632.52,1.45],[632.53,4.16]]]
["binance-futures","BNBUSDT",1772168989443,[[632.07,25.45],[632.06,1.62],[632.05,11.62],[632.04,0.04],[632.03,5.0]],[[632.08,19.82],[632.09,12.02],[632.1,9.48],[632.11,0.34],[632.12,0.06]]]
["binance-futures","BNBUSDT",1772169045935,[[632.01,11.61],[632.0,16.76],[631.99,10.39],[631.98,0.04],[631.97,0.07]],[[632.02,9.46],[632.03,2.54],[632.04,9.54],[632.05,1.28],[632.06,7.93]]]
["binance-futures","BNBUSDT",1772169127552,[[632.17,14.24],[632.16,0.54],[632.15,13.57],[632.14,0.02],[632.13,0.01]],[[632.18,26.53],[632.19,4.22],[632.2,9.06],[632.21,9.18],[632.22,10.77]]]
["binance-futures","BNBUSDT",1772169165196,[[632.5,25.81],[632.49,0.78],[632.48,8.56],[632.47,5.83],[632.46,35.63]],[[632.51,14.21],[632.52,0.01],[632.53,12.29],[632.54,7.17],[632.55,20.66]]]
["binance-futures","BNBUSDT",1772169198832,[[632.45,5.7],[632.44,0.02],[632.43,10.33],[632.42,10.67],[632.41,0.02]],[[632.46,25.27],[632.47,1.85],[632.48,9.66],[632.49,10.82],[632.52,2.94]]]
["binance-futures","BNBUSDT",1772169245393,[[632.16,20.48],[632.15,13.72],[632.14,8.54],[632.13,22.3],[632.12,17.49]],[[632.17,17.23],[632.18,2.68],[632.19,9.12],[632.2,0.39],[632.21,2.72]]]
["binance-futures","BNBUSDT",1772169349768,[[632.23,33.09],[632.22,3.03],[632.21,7.74],[632.2,0.13],[632.19,0.04]],[[632.24,7.38],[632.25,0.04],[632.26,5.24],[632.27,0.12],[632.28,0.1]]]
["binance-futures","BNBUSDT",1772169395522,[[631.73,12.8],[631.72,0.06],[631.69,0.59],[631.68,9.51],[631.63,2.83]],[[631.74,81.55],[631.75,32.69],[631.76,49.0],[631.77,17.71],[631.78,7.71]]]
["binance-futures","BNBUSDT",1772169444852,[[632.27,7.94],[632.26,0.04],[632.25,7.18],[632.24,7.68],[632.23,1.63]],[[632.28,33.39],[632.29,10.75],[632.3,7.35],[632.31,15.57],[632.32,3.93]]]
["binance-futures","BNBUSDT",1772169476016,[[632.38,12.96],[632.37,1.62],[632.36,0.83],[632.35,0.3],[632.34,2.03]],[[632.39,22.34],[632.4,8.46],[632.41,11.09],[632.42,10.57],[632.43,20.13]]]
["binance-futures","BNBUSDT",1772169540271,[[632.84,14.78],[632.83,7.3],[632.82,12.84],[632.81,0.12],[632.8,0.06]],[[632.85,19.93],[632.86,12.85],[632.87,7.67],[632.88,6.7],[632.89,2.83]]]
["binance-futures","BNBUSDT",1772169565539,[[632.69,14.09],[632.68,0.07],[632.67,0.05],[632.66,1.67],[632.65,2.13]],[[632.7,21.32],[632.71,0.03],[632.72,9.06],[632.73,0.06],[632.74,0.02]]]
["binance-futures","BNBUSDT",1772169651774,[[632.45,0.73],[632.44,0.02],[632.43,0.01],[632.42,0.01],[632.41,0.08]],[[632.46,80.48],[632.47,26.16],[632.48,17.23],[632.49,16.87],[632.5,18.83]]]
["binance-futures","BNBUSDT",1772169695760,[[631.6,2.26],[631.58,0.84],[631.57,0.24],[631.56,0.11],[631.54,0.44]],[[631.61,81.11],[631.62,21.91],[631.63,0.07],[631.64,19.0],[631.65,19.89]]]
["binance-futures","BNBUSDT",1772169729032,[[631.51,5.74],[631.5,0.07],[631.49,4.91],[631.48,1.32],[631.47,7.15]],[[631.52,85.59],[631.53,24.8],[631.54,3.95],[631.55,9.51],[631.56,15.31]]]
["binance-futures","BNBUSDT",1772169771018,[[630.88,16.48],[630.87,7.96],[630.86,13.08],[630.85,18.82],[630.84,11.88]],[[630.89,12.83],[630.9,0.08],[630.91,9.53],[630.92,3.14],[630.93,0.08]]]
["binance-futures","BNBUSDT",1772169801934,[[630.38,6.34],[630.37,3.1],[630.36,1.66],[630.35,1.15],[630.34,0.09]],[[630.39,13.31],[630.4,1.72],[630.41,9.12],[630.42,7.4],[630.43,0.08]]]
["binance-futures","BNBUSDT",1772169860909,[[630.96,16.77],[630.95,0.02],[630.94,2.47],[630.93,13.75],[630.92,17.29]],[[630.97,12.47],[630.98,9.14],[630.99,7.78],[631.0,1.44],[631.01,0.04]]]
["binance-futures","BNBUSDT",1772169908554,[[631.07,30.43],[631.06,12.48],[631.05,0.62],[631.04,14.17],[631.03,15.81]],[[631.08,6.14],[631.09,0.06],[631.1,7.2],[631.11,2.0],[631.12,7.63]]]
["binance-futures","BNBUSDT",1772169941337,[[631.17,32.71],[631.16,11.43],[631.15,30.44],[631.14,35.54],[631.13,26.56]],[[631.18,0.05],[631.19,0.01],[631.21,0.08],[631.22,0.75],[631.23,0.41]]]
["binance-futures","BNBUSDT",1772169998794,[[631.12,1.64],[631.11,1.19],[631.1,3.84],[631.09,0.03],[631.05,2.13]],[[631.13,70.62],[631.14,61.6],[631.15,0.03],[631.16,22.85],[631.17,32.23]]]
["binance-futures","BNBUSDT",1772170060548,[[631.12,18.0],[631.11,0.04],[631.1,9.26],[631.09,0.09],[631.08,0.05]],[[631.13,14.83],[631.14,0.03],[631.15,8.75],[631.16,0.07],[631.17,0.24]]]
["binance-futures","BNBUSDT",1772170151491,[[631.12,28.21],[631.11,2.08],[631.1,8.97],[631.09,1.73],[631.08,2.74]],[[631.13,4.81],[631.14,0.03],[631.15,0.03],[631.16,0.06],[631.17,3.65]]]
["binance-futures","BNBUSDT",1772170215485,[[631.32,40.49],[631.31,17.99],[631.3,12.92],[631.29,7.69],[631.28,16.91]],[[631.33,7.59],[631.34,0.1],[631.35,2.18],[631.36,6.83],[631.37,1.14]]]
["binance-futures","BNBUSDT",1772170259080,[[631.55,25.04],[631.54,36.28],[631.53,26.07],[631.52,20.6],[631.51,23.13]],[[631.56,7.94],[631.57,0.08],[631.58,0.63],[631.59,0.09],[631.6,0.03]]]
["binance-futures","BNBUSDT",1772170290338,[[631.76,55.29],[631.75,41.68],[631.74,15.54],[631.73,18.59],[631.72,21.76]],[[631.77,0.09],[631.78,0.09],[631.79,0.02],[631.8,0.14],[631.81,0.07]]]
["binance-futures","BNBUSDT",1772170339560,[[631.76,58.13],[631.75,39.09],[631.74,35.7],[631.73,27.11],[631.72,28.36]],[[631.77,2.69],[631.78,0.04],[631.79,0.01],[631.8,0.09],[631.82,0.23]]]
["binance-futures","BNBUSDT",1772170418768,[[631.74,11.34],[631.73,0.02],[631.72,15.62],[631.71,1.19],[631.7,2.46]],[[631.75,39.53],[631.76,0.02],[631.77,3.82],[631.78,3.7],[631.79,12.78]]]
["binance-futures","BNBUSDT",1772170480792,[[632.21,64.79],[632.2,40.51],[632.19,28.37],[632.18,38.28],[632.16,0.06]],[[632.22,0.19],[632.23,0.01],[632.24,0.03],[632.25,0.03],[632.26,0.04]]]
["binance-futures","BNBUSDT",1772170525866,[[632.2,23.86],[632.19,27.18],[632.18,8.78],[632.17,18.39],[632.16,18.74]],[[632.21,9.73],[632.22,0.21],[632.23,0.07],[632.24,0.07],[632.25,0.03]]]
["binance-futures","BNBUSDT",1772170564914,[[632.26,47.3],[632.25,10.75],[632.24,8.02],[632.23,7.21],[632.22,0.04]],[[632.27,16.11],[632.28,0.02],[632.29,10.65],[632.3,7.22],[632.31,0.12]]]
["binance-futures","BNBUSDT",1772170618660,[[632.25,2.69],[632.24,0.06],[632.22,0.49],[632.19,0.02],[632.17,2.95]],[[632.26,84.11],[632.27,50.7],[632.28,38.64],[632.29,32.31],[632.3,18.08]]]
["binance-futures","BNBUSDT",1772170714777,[[632.85,6.13],[632.84,0.02],[632.83,0.06],[632.82,7.83],[632.81,4.75]],[[632.86,46.5],[632.87,38.38],[632.88,38.62],[632.89,3.81],[632.9,0.04]]]
["binance-futures","BNBUSDT",1772170757032,[[633.62,107.65],[633.61,59.09],[633.6,44.66],[633.59,25.4],[633.58,33.04]],[[633.63,6.5],[633.64,0.03],[633.65,0.86],[633.66,0.13],[633.67,0.06]]]
["binance-futures","BNBUSDT",1772170805583,[[633.37,32.14],[633.36,19.55],[633.35,7.95],[633.34,2.07],[633.33,13.26]],[[633.38,6.48],[633.4,0.54],[633.41,9.12],[633.42,11.45],[633.43,9.21]]]
["binance-futures","BNBUSDT",1772170845744,[[633.25,74.18],[633.24,18.99],[633.23,0.33],[633.22,15.98],[633.21,3.01]],[[633.26,1.01],[633.27,0.23],[633.28,0.04],[633.29,0.07],[633.3,0.12]]]
["binance-futures","BNBUSDT",1772170940212,[[633.71,35.44],[633.7,5.64],[633.69,7.92],[633.68,8.24],[633.67,0.04]],[[633.72,16.36],[633.73,3.23],[633.74,0.07],[633.75,0.24],[633.76,0.05]]]
["binance-futures","BNBUSDT",1772171024064,[[633.95,56.22],[633.94,10.45],[633.93,5.96],[633.92,22.21],[633.91,6.3]],[[633.96,0.05],[633.98,0.03],[633.99,0.03],[634.0,281.32],[634.01,1.64]]]
["binance-futures","BNBUSDT",1772171057237,[[633.65,13.25],[633.64,0.02],[633.63,0.07],[633.62,0.18],[633.61,3.73]],[[633.66,60.41],[633.67,32.91],[633.68,35.14],[633.69,21.6],[633.7,31.25]]]
["binance-futures","BNBUSDT",1772171111292,[[633.48,55.22],[633.47,7.86],[633.46,4.03],[633.45,46.39],[633.44,25.88]],[[633.49,4.23],[633.53,0.97],[633.54,3.83],[633.55,4.28],[633.56,0.33]]]
["binance-futures","BNBUSDT",1772171143509,[[633.5,3.59],[633.49,0.1],[633.48,7.18],[633.45,0.04],[633.42,5.71]],[[633.51,34.28],[633.52,17.13],[633.53,35.98],[633.54,8.98],[633.55,7.91]]]
["binance-futures","BNBUSDT",1772171248372,[[633.19,69.53],[633.18,7.13],[633.17,0.04],[633.16,0.09],[633.15,2.77]],[[633.2,39.15],[633.21,5.71],[633.22,0.09],[633.23,1.51],[633.24,0.06]]]
["binance-futures","BNBUSDT",1772171299347,[[633.41,4.34],[633.4,2.23],[633.39,8.72],[633.38,0.01],[633.37,3.18]],[[633.42,37.72],[633.43,7.23],[633.44,0.08],[633.45,7.85],[633.46,6.63]]]
["binance-futures","BNBUSDT",1772171336385,[[633.21,34.32],[633.2,14.46],[633.19,7.98],[633.18,43.96],[633.17,2.47]],[[633.22,5.19],[633.23,0.02],[633.24,9.9],[633.25,3.82],[633.26,0.04]]]
["binance-futures","BNBUSDT",1772171388978,[[633.21,23.81],[633.2,1.94],[633.19,9.63],[633.18,5.52],[633.17,9.46]],[[633.22,36.84],[633.23,0.02],[633.24,8.97],[633.25,0.12],[633.26,8.28]]]
["binance-futures","BNBUSDT",1772171477414,[[633.11,3.26],[633.1,0.03],[633.09,6.26],[633.08,7.13],[633.07,0.61]],[[633.12,76.02],[633.13,25.51],[633.14,0.98],[633.15,7.9],[633.16,7.55]]]
["binance-futures","BNBUSDT",1772171534999,[[632.73,30.51],[632.72,0.01],[632.71,8.72],[632.7,1.15],[632.69,6.79]],[[632.74,13.07],[632.75,0.05],[632.76,0.15],[632.77,0.13],[632.78,7.04]]]
["binance-futures","BNBUSDT",1772171580475,[[632.9,4.51],[632.89,0.06],[632.88,4.37]],[[632.91,75.34],[632.92,28.28],[632.93,42.04],[632.94,26.15],[632.95,11.87]]]
["binance-futures","BNBUSDT",1772171615358,[[632.64,8.03],[632.63,3.2],[632.62,2.44],[632.61,5.28],[632.6,0.28]],[[632.65,74.81],[632.66,18.51],[632.67,50.78],[632.68,31.93],[632.69,16.82]]]
["binance-futures","BNBUSDT",1772171663725,[[632.42,36.66],[632.41,9.98],[632.4,17.36],[632.39,25.95],[632.38,7.65]],[[632.43,4.58],[632.44,2.7],[632.45,7.21],[632.46,10.99],[632.47,12.5]]]
["binance-futures","BNBUSDT",1772171719354,[[632.43,23.75],[632.42,5.21],[632.41,1.41],[632.4,29.27],[632.39,62.34]],[[632.44,28.78],[632.45,0.04],[632.46,7.96],[632.47,0.17],[632.48,7.17]]]
["binance-futures","BNBUSDT",1772171806298,[[632.19,11.65],[632.18,0.62],[632.17,0.82],[632.16,8.53],[632.15,4.04]],[[632.2,29.96],[632.21,7.9],[632.22,7.97],[632.23,0.3],[632.24,2.83]]]
["binance-futures","BNBUSDT",1772171855076,[[632.04,19.46],[632.03,3.62],[632.02,9.0],[632.01,15.24],[632.0,1.63]],[[632.05,30.81],[632.06,0.08],[632.07,7.96],[632.08,10.8],[632.09,3.27]]]
["binance-futures","BNBUSDT",1772171887050,[[631.67,20.02],[631.66,19.89],[631.65,7.92],[631.64,3.28],[631.63,3.49]],[[631.68,24.78],[631.69,8.53],[631.7,7.96],[631.71,0.13],[631.72,1.34]]]
["binance-futures","BNBUSDT",1772171948333,[[631.82,12.24],[631.81,8.56],[631.8,0.51],[631.79,0.02],[631.78,0.01]],[[631.83,25.16],[631.84,0.08],[631.85,8.91],[631.86,9.77],[631.87,10.96]]]
["binance-futures","BNBUSDT",1772171989520,[[631.91,40.78],[631.9,70.46],[631.89,36.2],[631.88,2.39],[631.87,0.04]],[[631.92,0.13],[631.93,0.13],[631.94,0.03],[631.96,0.03],[631.99,0.05]]]
["binance-futures","BNBUSDT",1772172074476,[[631.72,6.4],[631.71,0.45],[631.7,4.16],[631.69,19.67],[631.68,2.5]],[[631.73,29.11],[631.74,0.02],[631.75,7.96],[631.76,0.32],[631.77,0.04]]]
["binance-futures","BNBUSDT",1772172118472,[[631.66,9.91],[631.65,0.09],[631.64,13.92],[631.63,0.49],[631.62,1.14]],[[631.67,67.62],[631.68,276.86],[631.69,19.46],[631.71,9.72],[631.72,2.85]]]
["binance-futures","BNBUSDT",1772172162128,[[631.53,17.6],[631.52,0.09],[631.51,3.45],[631.5,2.45],[631.47,0.03]],[[631.54,74.37],[631.55,46.1],[631.56,26.39],[631.57,11.13],[631.58,33.09]]]
["binance-futures","BNBUSDT",1772172196808,[[631.45,15.71],[631.44,2.02],[631.43,11.9],[631.42,0.26],[631.41,9.88]],[[631.46,28.95],[631.47,6.84],[631.48,7.89],[631.49,9.6],[631.5,0.12]]]
["binance-futures","BNBUSDT",1772172239199,[[631.59,21.02],[631.58,0.95],[631.57,2.18],[631.56,5.15],[631.55,12.43]],[[631.6,23.38],[631.61,7.9],[631.62,11.74],[631.63,4.29],[631.64,14.87]]]
["binance-futures","BNBUSDT",1772172325248,[[631.64,3.55],[631.63,7.19],[631.62,0.11],[631.61,0.15],[631.6,0.85]],[[631.65,55.18],[631.66,1.44],[631.67,13.11],[631.68,23.7],[631.69,14.29]]]
["binance-futures","BNBUSDT",1772172374029,[[631.93,87.74],[631.92,42.03],[631.91,37.31],[631.9,0.56],[631.89,30.39]],[[631.94,0.86],[631.95,0.06],[631.96,0.28],[631.97,1.85],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772172420751,[[631.74,14.92],[631.73,0.03],[631.72,0.04],[631.71,4.99],[631.7,11.98]],[[631.75,39.8],[631.76,4.92],[631.77,7.89],[631.78,4.39],[631.79,13.99]]]
["binance-futures","BNBUSDT",1772172454450,[[631.52,9.75],[631.51,0.02],[631.5,0.51],[631.49,0.14],[631.48,0.04]],[[631.53,80.27],[631.54,12.13],[631.55,50.9],[631.56,29.79],[631.57,0.02]]]
["binance-futures","BNBUSDT",1772172501353,[[631.49,4.4],[631.48,2.07],[631.47,0.17],[631.46,0.09],[631.45,2.97]],[[631.5,46.74],[631.51,7.88],[631.52,7.92],[631.53,23.71],[631.54,22.63]]]
["binance-futures","BNBUSDT",1772172546909,[[631.47,21.81],[631.46,10.78],[631.45,8.25],[631.44,4.29],[631.43,1.84]],[[631.48,21.6],[631.49,7.89],[631.5,7.93],[631.51,0.33],[631.52,0.02]]]
["binance-futures","BNBUSDT",1772172622925,[[631.3,9.01],[631.28,0.08],[631.27,0.94],[631.26,0.82],[631.25,0.1]],[[631.31,51.73],[631.32,26.58],[631.33,36.23],[631.34,12.22],[631.35,30.38]]]
["binance-futures","BNBUSDT",1772172667509,[[631.11,12.34],[631.1,0.81],[631.09,1.21],[631.08,0.04],[631.07,0.74]],[[631.12,47.57],[631.13,0.01],[631.14,7.99],[631.15,12.0],[631.16,12.27]]]
["binance-futures","BNBUSDT",1772172699076,[[630.88,18.35],[630.87,0.52],[630.86,2.54],[630.85,1.5],[630.84,0.07]],[[630.89,57.85],[630.9,33.02],[630.91,29.68],[630.92,33.56],[630.93,30.76]]]
["binance-futures","BNBUSDT",1772172741834,[[631.0,0.37],[630.99,0.19],[630.98,1.51],[630.97,0.22],[630.96,7.18]],[[631.01,97.61],[631.02,51.0],[631.03,38.57],[631.04,0.09],[631.05,9.07]]]
["binance-futures","BNBUSDT",1772172826326,[[630.76,10.56],[630.75,0.02],[630.74,7.92],[630.73,3.56],[630.72,7.63]],[[630.77,27.76],[630.78,1.66],[630.79,7.96],[630.8,19.13],[630.81,14.74]]]
["binance-futures","BNBUSDT",1772172859557,[[630.82,7.8],[630.81,0.51],[630.8,0.04],[630.79,1.22],[630.78,0.04]],[[630.83,23.31],[630.84,7.94],[630.85,7.95],[630.86,12.98],[630.87,3.79]]]
["binance-futures","BNBUSDT",1772172908029,[[630.93,9.34],[630.92,4.44],[630.91,7.63],[630.9,7.21],[630.89,2.21]],[[630.94,19.69],[630.95,0.09],[630.96,8.17],[630.97,9.23],[630.99,7.18]]]
["binance-futures","BNBUSDT",1772172934100,[[630.73,22.55],[630.72,5.64],[630.71,36.84],[630.7,0.06],[630.69,21.57]],[[630.74,12.54],[630.75,0.01],[630.76,8.36],[630.77,0.05],[630.78,0.06]]]
["binance-futures","BNBUSDT",1772172974516,[[630.97,21.49],[630.96,11.27],[630.95,9.1],[630.94,2.72],[630.93,23.65]],[[630.98,17.97],[630.99,0.03],[631.0,8.72],[631.01,11.08],[631.02,8.45]]]
["binance-futures","BNBUSDT",1772173067826,[[630.72,32.31],[630.71,3.52],[630.7,9.22],[630.69,15.82],[630.68,1.81]],[[630.73,4.07],[630.74,0.01],[630.75,0.05],[630.76,0.06],[630.77,3.19]]]
["binance-futures","BNBUSDT",1772173105603,[[631.02,49.41],[631.01,22.37],[631.0,9.95],[630.99,5.74],[630.98,9.17]],[[631.03,38.72],[631.04,0.3],[631.05,0.04],[631.06,0.06],[631.11,8.0]]]
["binance-futures","BNBUSDT",1772173151824,[[630.83,5.68],[630.82,3.14],[630.81,1.46],[630.8,7.2],[630.79,0.03]],[[630.84,49.02],[630.85,1.66],[630.86,2.72],[630.87,22.94],[630.88,18.87]]]
["binance-futures","BNBUSDT",1772173187732,[[630.38,55.2],[630.37,20.98],[630.36,28.59],[630.35,19.07],[630.34,17.77]],[[630.39,3.53],[630.4,0.06],[630.41,0.51],[630.42,0.07],[630.43,0.09]]]
["binance-futures","BNBUSDT",1772173239341,[[630.27,46.09],[630.26,0.02],[630.25,8.75],[630.24,0.08],[630.23,3.08]],[[630.28,1.76],[630.29,0.02],[630.3,7.92],[630.31,0.04],[630.32,1.14]]]
["binance-futures","BNBUSDT",1772173299654,[[630.34,34.65],[630.33,36.2],[630.32,37.12],[630.31,16.4],[630.3,21.02]],[[630.35,22.8],[630.37,1.12],[630.38,0.08],[630.39,0.03],[630.4,1.65]]]
["binance-futures","BNBUSDT",1772173330574,[[630.57,47.23],[630.56,16.46],[630.55,2.53],[630.54,19.79],[630.53,33.81]],[[630.58,1.33],[630.59,0.03],[630.6,0.05],[630.61,0.03],[630.62,0.03]]]
["binance-futures","BNBUSDT",1772173378176,[[630.44,0.72],[630.43,0.03],[630.42,0.01],[630.41,0.06],[630.4,0.02]],[[630.45,73.46],[630.46,25.03],[630.47,56.71],[630.48,47.27],[630.49,23.23]]]
["binance-futures","BNBUSDT",1772173416029,[[630.35,31.11],[630.34,1.79],[630.33,7.92],[630.32,0.85],[630.31,7.09]],[[630.36,13.05],[630.37,0.03],[630.38,10.1],[630.39,15.46],[630.4,10.07]]]
["binance-futures","BNBUSDT",1772173487187,[[630.16,7.07],[630.15,4.27],[630.14,3.94],[630.13,29.38],[630.12,12.16]],[[630.17,20.83],[630.18,11.89],[630.19,9.37],[630.2,7.17],[630.21,2.7]]]
["binance-futures","BNBUSDT",1772173527313,[[629.76,13.85],[629.75,0.06],[629.74,7.95],[629.73,7.34],[629.72,1.51]],[[629.77,19.17],[629.78,1.67],[629.79,6.97],[629.8,6.3],[629.81,2.73]]]
["binance-futures","BNBUSDT",1772173561095,[[629.84,26.32],[629.83,6.88],[629.82,7.92],[629.81,2.56],[629.8,4.23]],[[629.85,5.12],[629.86,0.04],[629.87,8.0],[629.88,30.08],[629.89,4.83]]]
["binance-futures","BNBUSDT",1772173596386,[[629.57,24.06],[629.56,0.03],[629.55,7.95],[629.54,4.8],[629.53,0.03]],[[629.58,20.12],[629.59,8.2],[629.6,16.45],[629.61,9.92],[629.62,15.99]]]
["binance-futures","BNBUSDT",1772173655696,[[629.84,5.17],[629.83,0.07],[629.82,0.93],[629.81,3.31],[629.8,0.04]],[[629.85,54.76],[629.86,28.4],[629.87,20.41],[629.88,1.77],[629.89,14.67]]]
["binance-futures","BNBUSDT",1772173724951,[[629.78,26.21],[629.77,5.06],[629.76,7.52],[629.75,7.69],[629.74,11.29]],[[629.79,5.94],[629.8,7.17],[629.81,0.03],[629.82,0.1],[629.83,8.35]]]
["binance-futures","BNBUSDT",1772173765625,[[629.91,17.78],[629.9,7.6],[629.89,8.22],[629.88,0.02],[629.86,3.12]],[[629.92,34.39],[629.93,15.97],[629.94,7.55],[629.95,7.9],[629.96,14.02]]]
["binance-futures","BNBUSDT",1772173809061,[[629.77,4.66],[629.76,7.2],[629.75,3.02],[629.74,8.86],[629.73,25.28]],[[629.78,22.97],[629.79,12.23],[629.8,7.85],[629.81,22.14],[629.82,4.81]]]
["binance-futures","BNBUSDT",1772173834710,[[630.07,3.42],[630.06,7.55],[630.05,1.1],[630.03,6.93],[630.02,11.17]],[[630.08,28.57],[630.09,1.43],[630.1,9.09],[630.11,15.21],[630.12,5.3]]]
["binance-futures","BNBUSDT",1772173870529,[[629.83,1.53],[629.82,0.05],[629.81,0.57],[629.8,0.57],[629.79,0.1]],[[629.84,78.2],[629.85,23.92],[629.86,44.37],[629.87,60.73],[629.88,32.58]]]
["binance-futures","BNBUSDT",1772173933506,[[629.3,10.49],[629.29,15.04],[629.28,8.46],[629.27,0.93],[629.26,0.11]],[[629.31,18.08],[629.32,2.22],[629.33,7.91],[629.34,11.38],[629.35,13.07]]]
["binance-futures","BNBUSDT",1772173981431,[[629.0,439.49],[628.99,1.03],[628.98,0.07],[628.97,0.07],[628.96,0.05]],[[629.01,84.34],[629.02,50.37],[629.03,20.69],[629.04,43.05],[629.05,32.32]]]
["binance-futures","BNBUSDT",1772174039876,[[628.65,29.12],[628.64,7.16],[628.63,10.45],[628.62,7.15],[628.61,2.66]],[[628.66,167.49],[628.67,0.02],[628.68,7.19],[628.69,0.07],[628.7,0.04]]]
["binance-futures","BNBUSDT",1772174057055,[[628.78,25.92],[628.77,11.29],[628.76,7.89],[628.75,0.09],[628.74,9.09]],[[628.79,37.02],[628.8,0.13],[628.81,11.26],[628.82,24.32],[628.83,3.22]]]
["binance-futures","BNBUSDT",1772174104601,[[629.06,26.32],[629.05,8.26],[629.04,0.2],[629.03,0.05],[629.02,0.03]],[[629.07,56.66],[629.08,2.52],[629.09,15.06],[629.1,2.45],[629.11,0.08]]]
["binance-futures","BNBUSDT",1772174140972,[[629.54,24.61],[629.53,0.7],[629.52,9.19],[629.51,10.53],[629.5,12.89]],[[629.55,10.94],[629.56,1.63],[629.57,0.05],[629.58,2.77],[629.59,14.82]]]
["binance-futures","BNBUSDT",1772174208028,[[630.09,18.33],[630.08,0.01],[630.07,0.12],[630.06,0.17],[630.05,0.1]],[[630.1,53.12],[630.12,14.67],[630.13,36.73],[630.14,38.69],[630.15,40.65]]]
["binance-futures","BNBUSDT",1772174251596,[[630.03,16.89],[630.02,0.04],[630.01,8.91],[630.0,3.88],[629.99,2.16]],[[630.04,71.42],[630.05,13.21],[630.06,0.06],[630.07,1.14],[630.08,2.16]]]
["binance-futures","BNBUSDT",1772174286329,[[629.86,102.17],[629.85,62.9],[629.84,57.72],[629.83,8.94],[629.82,2.33]],[[629.87,0.39],[629.88,1.77],[629.89,1.42],[629.9,0.1],[629.91,0.3]]]
["binance-futures","BNBUSDT",1772174338232,[[629.78,7.05],[629.77,2.73],[629.76,7.25],[629.75,0.11],[629.74,1.57]],[[629.79,53.68],[629.8,17.51],[629.81,9.47],[629.82,0.11],[629.83,0.96]]]
["binance-futures","BNBUSDT",1772174391851,[[629.93,40.78],[629.92,14.66],[629.91,20.14],[629.9,4.84],[629.89,8.83]],[[629.94,7.77],[629.95,0.89],[629.96,4.41],[629.97,0.06],[629.98,1.47]]]
["binance-futures","BNBUSDT",1772174456167,[[630.25,28.42],[630.24,12.12],[630.23,9.54],[630.22,8.11],[630.21,7.18]],[[630.26,23.1],[630.27,0.92],[630.28,16.28],[630.29,0.06],[630.3,30.44]]]
["binance-futures","BNBUSDT",1772174507076,[[630.21,48.11],[630.2,3.97],[630.19,0.11],[630.18,1.57],[630.17,5.51]],[[630.22,5.17],[630.23,2.05],[630.24,9.48],[630.25,0.07],[630.26,0.83]]]
["binance-futures","BNBUSDT",1772174541174,[[630.25,15.61],[630.24,6.75],[630.23,16.15],[630.22,13.08],[630.21,11.97]],[[630.26,28.4],[630.27,9.49],[630.28,10.53],[630.29,0.04],[630.3,7.74]]]
["binance-futures","BNBUSDT",1772174583722,[[630.22,120.42],[630.21,66.3],[630.2,59.14],[630.19,31.49],[630.18,44.16]],[[630.23,0.51],[630.24,0.03],[630.25,0.01],[630.26,0.4],[630.28,0.03]]]
["binance-futures","BNBUSDT",1772174626784,[[630.09,53.29],[630.08,0.01],[630.07,3.91],[630.06,26.43],[630.05,28.35]],[[630.1,17.11],[630.11,0.27],[630.12,11.28],[630.13,2.8],[630.14,2.44]]]
["binance-futures","BNBUSDT",1772174719723,[[630.5,43.02],[630.49,25.95],[630.48,18.0],[630.47,9.48],[630.46,18.5]],[[630.51,10.33],[630.52,15.54],[630.53,0.62],[630.54,6.18],[630.55,0.05]]]
["binance-futures","BNBUSDT",1772174766770,[[630.61,27.73],[630.6,1.92],[630.59,9.46],[630.58,4.08],[630.57,2.79]],[[630.62,8.37],[630.64,0.06],[630.65,2.59],[630.66,0.04],[630.67,22.76]]]
["binance-futures","BNBUSDT",1772174817833,[[630.46,21.15],[630.45,2.65],[630.44,9.5],[630.43,7.7],[630.42,0.04]],[[630.47,27.85],[630.48,20.12],[630.49,21.12],[630.5,10.27],[630.51,9.48]]]
["binance-futures","BNBUSDT",1772174850838,[[630.53,32.01],[630.52,1.65],[630.51,9.75],[630.5,0.1],[630.49,5.55]],[[630.54,29.72],[630.55,6.82],[630.56,0.04],[630.57,15.54],[630.58,30.1]]]
["binance-futures","BNBUSDT",1772174919794,[[630.78,80.57],[630.77,14.95],[630.76,20.72],[630.75,22.73],[630.74,20.06]],[[630.79,1.9],[630.8,0.05],[630.81,0.03],[630.82,0.07],[630.83,0.03]]]
["binance-futures","BNBUSDT",1772174966860,[[630.26,50.57],[630.25,33.32],[630.24,30.98],[630.23,19.9],[630.22,0.24]],[[630.27,276.52],[630.28,0.84],[630.29,0.03],[630.3,0.11],[630.31,0.05]]]
["binance-futures","BNBUSDT",1772175011767,[[629.5,7.67],[629.49,0.05],[629.48,0.04],[629.47,1.04],[629.46,0.04]],[[629.51,49.27],[629.52,23.62],[629.53,35.4],[629.54,18.24],[629.55,28.03]]]
["binance-futures","BNBUSDT",1772175055534,[[629.78,16.24],[629.77,0.01],[629.76,0.03],[629.75,0.98],[629.74,3.18]],[[629.79,22.93],[629.8,9.49],[629.81,9.47],[629.82,0.13],[629.83,0.07]]]
["binance-futures","BNBUSDT",1772175089379,[[629.74,24.81],[629.73,0.01],[629.72,0.54],[629.71,0.47],[629.7,2.81]],[[629.75,48.84],[629.76,36.25],[629.77,35.76],[629.78,9.77],[629.79,14.56]]]
["binance-futures","BNBUSDT",1772175203131,[[629.28,17.43],[629.27,10.32],[629.26,0.06],[629.25,8.65],[629.24,4.3]],[[629.29,30.52],[629.3,20.4],[629.31,38.81],[629.32,61.23],[629.33,82.99]]]
["binance-futures","BNBUSDT",1772175234350,[[629.1,43.75],[629.09,1.41],[629.08,2.77],[629.07,24.36],[629.06,26.58]],[[629.11,10.13],[629.12,144.49],[629.13,9.5],[629.14,3.88],[629.15,0.02]]]
["binance-futures","BNBUSDT",1772175279719,[[628.95,25.22],[628.94,0.03],[628.93,2.95],[628.92,7.2],[628.91,0.42]],[[628.96,23.97],[628.97,9.47],[628.98,9.52],[628.99,0.14],[629.0,8.08]]]
["binance-futures","BNBUSDT",1772175324051,[[629.11,38.86],[629.1,6.53],[629.09,0.03],[629.08,0.04],[629.07,5.27]],[[629.12,14.03],[629.13,173.4],[629.14,9.53],[629.15,0.02],[629.16,13.01]]]
["binance-futures","BNBUSDT",1772175369885,[[629.26,18.17],[629.24,9.44],[629.23,1.24],[629.22,4.58],[629.2,14.18]],[[629.27,20.32],[629.28,21.63],[629.29,13.39],[629.3,22.55],[629.31,24.01]]]
["binance-futures","BNBUSDT",1772175460911,[[629.03,6.68],[629.02,0.01],[629.01,0.48],[629.0,6.66],[628.99,0.05]],[[629.04,149.96],[629.05,1.89],[629.06,9.53],[629.07,0.12],[629.08,2.65]]]
["binance-futures","BNBUSDT",1772175519251,[[629.1,33.95],[629.09,2.38],[629.08,9.58],[629.07,13.67],[629.06,3.16]],[[629.11,0.99],[629.12,1.21],[629.13,0.6],[629.14,0.9],[629.15,0.05]]]
["binance-futures","BNBUSDT",1772175555698,[[629.15,55.66],[629.14,4.33],[629.13,0.03],[629.12,0.05],[629.11,2.77]],[[629.16,16.07],[629.17,9.46],[629.18,12.36],[629.19,11.69],[629.2,10.21]]]
["binance-futures","BNBUSDT",1772175601852,[[628.95,8.15],[628.94,0.09],[628.93,0.05],[628.92,7.24],[628.91,1.45]],[[628.96,52.41],[628.97,15.93],[628.98,9.49],[628.99,16.43],[629.0,9.7]]]
["binance-futures","BNBUSDT",1772175690218,[[628.63,0.77],[628.62,0.16],[628.61,0.06],[628.6,0.8],[628.59,0.18]],[[628.64,52.14],[628.65,35.26],[628.66,9.48],[628.67,12.27],[628.68,6.0]]]
["binance-futures","BNBUSDT",1772175728804,[[628.18,76.16],[628.16,2.1],[628.15,9.11],[628.14,8.11],[628.12,6.32]],[[628.19,50.66],[628.2,0.01],[628.21,0.04],[628.22,4.39],[628.23,3.2]]]
["binance-futures","BNBUSDT",1772175771286,[[627.28,4.88],[627.27,10.5],[627.26,15.0],[627.25,0.13],[627.21,1.61]],[[627.29,61.46],[627.3,32.84],[627.31,1.77],[627.32,9.52],[627.33,5.43]]]
["binance-futures","BNBUSDT",1772175801174,[[627.07,31.55],[627.06,6.26],[627.05,23.81],[627.04,18.44],[627.03,27.11]],[[627.08,21.68],[627.1,9.59],[627.11,3.45],[627.12,4.31],[627.13,1.9]]]
["binance-futures","BNBUSDT",1772175830491,[[626.91,23.34],[626.9,40.79],[626.89,19.36],[626.88,37.76],[626.87,3.29]],[[626.92,21.5],[626.93,9.49],[626.94,9.56],[626.95,0.11],[626.96,1.31]]]
["binance-futures","BNBUSDT",1772175866304,[[626.83,75.28],[626.82,53.2],[626.81,30.37],[626.8,23.32],[626.79,28.12]],[[626.84,0.06],[626.85,0.03],[626.86,0.29],[626.87,1.74],[626.88,0.41]]]
["binance-futures","BNBUSDT",1772175940583,[[627.38,7.5],[627.36,7.24],[627.35,1.95],[627.34,12.6],[627.33,0.01]],[[627.39,90.34],[627.4,8.31],[627.41,30.45],[627.42,36.02],[627.43,23.56]]]
["binance-futures","BNBUSDT",1772175981350,[[627.87,62.35],[627.86,12.65],[627.85,32.41],[627.84,6.98],[627.83,19.74]],[[627.88,4.83],[627.89,0.07],[627.9,0.28],[627.93,30.09],[627.94,0.66]]]
["binance-futures","BNBUSDT",1772176012874,[[627.72,11.88],[627.71,0.05],[627.7,0.09],[627.69,2.76],[627.68,1.63]],[[627.73,100.52],[627.74,34.46],[627.75,54.87],[627.76,11.9],[627.77,9.45]]]
["binance-futures","BNBUSDT",1772176058477,[[627.34,16.76],[627.33,0.02],[627.32,0.01],[627.31,0.08],[627.28,0.13]],[[627.35,84.07],[627.36,13.19],[627.37,45.05],[627.38,0.83],[627.39,49.77]]]
["binance-futures","BNBUSDT",1772176100421,[[627.29,44.9],[627.28,3.91],[627.27,12.5],[627.26,0.09],[627.25,14.61]],[[627.3,4.59],[627.31,0.25],[627.32,0.06],[627.33,0.08],[627.34,5.92]]]
["binance-futures","BNBUSDT",1772176167511,[[627.85,12.84],[627.83,2.64],[627.82,0.04],[627.78,6.59],[627.73,5.84]],[[627.86,26.42],[627.87,9.45],[627.88,9.47],[627.89,4.1],[627.9,30.19]]]
["binance-futures","BNBUSDT",1772176213925,[[627.93,37.97],[627.92,9.7],[627.91,9.49],[627.9,0.09],[627.89,1.0]],[[627.94,5.57],[627.95,0.01],[627.96,10.12],[627.97,3.03],[627.98,0.11]]]
["binance-futures","BNBUSDT",1772176246272,[[627.89,36.2],[627.88,11.72],[627.87,9.55],[627.86,0.91],[627.85,2.72]],[[627.9,5.28],[627.91,0.01],[627.92,0.04],[627.93,0.28],[627.94,0.64]]]
["binance-futures","BNBUSDT",1772176289335,[[627.77,0.96],[627.76,0.04],[627.75,0.08],[627.74,0.07],[627.73,0.46]],[[627.78,78.4],[627.79,50.82],[627.8,40.2],[627.81,42.51],[627.82,29.39]]]
["binance-futures","BNBUSDT",1772176342887,[[627.77,1.54],[627.76,0.05],[627.75,0.34],[627.74,0.03],[627.73,2.18]],[[627.78,97.89],[627.79,59.64],[627.8,17.96],[627.81,2.11],[627.82,9.48]]]
["binance-futures","BNBUSDT",1772176434467,[[627.58,14.04],[627.57,0.03],[627.56,9.13],[627.55,0.09],[627.54,4.46]],[[627.59,35.71],[627.6,2.98],[627.61,9.53],[627.62,0.07],[627.63,2.74]]]
["binance-futures","BNBUSDT",1772176483091,[[627.54,5.22],[627.53,7.22],[627.52,0.04],[627.51,2.51],[627.5,3.93]],[[627.55,23.87],[627.56,46.08],[627.57,21.57],[627.58,113.54],[627.59,9.63]]]
["binance-futures","BNBUSDT",1772176529762,[[627.51,14.91],[627.5,0.56],[627.49,0.06],[627.48,0.11],[627.47,0.11]],[[627.52,44.1],[627.53,4.99],[627.54,10.5],[627.55,0.12],[627.56,5.3]]]
["binance-futures","BNBUSDT",1772176556437,[[627.26,13.23],[627.25,10.94],[627.24,0.08],[627.23,0.01],[627.22,4.12]],[[627.27,45.54],[627.28,12.8],[627.29,3.21],[627.3,26.42],[627.31,23.39]]]
["binance-futures","BNBUSDT",1772176593267,[[626.9,5.1],[626.88,0.76],[626.87,0.05],[626.86,5.49],[25.0,118.74]],[[626.91,26.05],[626.92,5.91],[626.93,9.53],[626.94,8.58],[626.95,13.88]]]
["binance-futures","BNBUSDT",1772176652892,[[626.91,5.57],[626.9,0.89],[626.89,0.06],[626.88,7.76],[626.87,0.93]],[[626.92,23.48],[626.93,42.36],[626.94,34.46],[626.95,3.77],[626.96,25.16]]]
["binance-futures","BNBUSDT",1772176722840,[[626.83,77.18],[626.82,5.31],[626.81,24.82],[626.8,0.09],[626.79,13.32]],[[626.84,4.68],[626.85,9.43],[626.86,9.52],[626.87,0.21],[626.88,16.12]]]
["binance-futures","BNBUSDT",1772176772706,[[627.18,36.32],[627.17,2.44],[627.16,0.03],[627.15,5.69],[627.14,3.02]],[[627.19,29.91],[627.2,8.21],[627.21,11.57],[627.22,0.1],[627.23,11.37]]]
["binance-futures","BNBUSDT",1772176812613,[[627.18,21.12],[627.17,5.61],[627.16,0.99],[627.15,0.06],[627.14,3.02]],[[627.19,32.74],[627.2,13.73],[627.21,11.82],[627.22,0.26],[627.23,18.43]]]
["binance-futures","BNBUSDT",1772176857448,[[627.05,36.31],[627.04,9.46],[627.03,16.5],[627.02,0.1],[627.01,9.31]],[[627.06,19.03],[627.07,10.89],[627.08,11.88],[627.09,6.09],[627.1,8.57]]]
["binance-futures","BNBUSDT",1772176962486,[[627.15,29.55],[627.14,3.52],[627.13,9.48],[627.12,14.52],[627.11,3.58]],[[627.16,30.58],[627.17,1.02],[627.18,1.97],[627.19,7.69],[627.2,5.05]]]
["binance-futures","BNBUSDT",1772176992381,[[627.06,76.51],[627.05,32.42],[627.04,4.8],[627.03,22.88],[627.02,22.41]],[[627.07,0.03],[627.08,0.88],[627.09,0.94],[627.1,0.09],[627.11,0.04]]]
["binance-futures","BNBUSDT",1772177040804,[[627.5,43.68],[627.49,0.06],[627.48,0.06],[627.47,1.09],[627.46,0.03]],[[627.51,29.24],[627.52,11.15],[627.53,10.33],[627.54,10.5],[627.55,21.4]]]
["binance-futures","BNBUSDT",1772177101601,[[627.38,29.2],[627.37,29.3],[627.36,20.82],[627.35,0.06],[627.34,9.47]],[[627.39,33.61],[627.4,0.16],[627.41,0.03],[627.42,0.07],[627.43,0.06]]]
["binance-futures","BNBUSDT",1772177125462,[[627.34,64.17],[627.33,22.99],[627.32,9.52],[627.31,12.39],[627.3,4.07]],[[627.35,31.55],[627.36,0.05],[627.37,0.8],[627.38,6.45],[627.39,2.39]]]
["binance-futures","BNBUSDT",1772177225209,[[627.53,29.65],[627.52,4.08],[627.51,9.53],[627.5,0.03],[627.49,7.65]],[[627.54,31.54],[627.55,10.04],[627.56,15.37],[627.57,27.7],[627.58,5.39]]]
["binance-futures","BNBUSDT",1772177260430,[[627.1,35.87],[627.09,1.73],[627.08,9.51],[627.07,1.77],[627.06,0.07]],[[627.11,36.41],[627.12,0.01],[627.13,3.08],[627.14,19.95],[627.15,5.44]]]
["binance-futures","BNBUSDT",1772177302032,[[626.7,15.02],[626.69,0.02],[626.68,0.35],[626.67,7.01],[626.66,6.44]],[[626.71,24.6],[626.72,9.46],[626.73,10.4],[626.74,1.98],[626.75,3.65]]]
["binance-futures","BNBUSDT",1772177332375,[[626.61,42.81],[626.6,7.14],[626.59,1.69],[626.58,7.74],[626.57,6.67]],[[626.62,110.79],[626.63,44.62],[626.64,48.81],[626.65,0.12],[626.66,35.34]]]
["binance-futures","BNBUSDT",1772177415657,[[626.69,23.68],[626.68,4.04],[626.67,8.94],[626.66,2.32],[626.65,0.04]],[[626.7,5.97],[626.71,9.34],[626.72,16.67],[626.73,5.84],[626.74,17.34]]]
["binance-futures","BNBUSDT",1772177459113,[[626.76,18.36],[626.75,2.3],[626.74,9.56],[626.73,2.53],[626.72,0.08]],[[626.77,37.75],[626.78,18.11],[626.79,9.46],[626.8,13.6],[626.81,12.63]]]
["binance-futures","BNBUSDT",1772177486751,[[626.8,44.17],[626.79,0.03],[626.78,0.04],[626.77,0.07],[626.76,1.5]],[[626.81,9.96],[626.82,0.04],[626.83,9.95],[626.84,3.73],[626.85,0.02]]]
["binance-futures","BNBUSDT",1772177554109,[[626.94,29.8],[626.93,2.04],[626.92,11.56],[626.91,2.16],[626.9,2.5]],[[626.95,12.15],[626.96,0.03],[626.97,9.47],[626.98,18.03],[626.99,25.8]]]
["binance-futures","BNBUSDT",1772177578943,[[626.96,17.49],[626.95,0.08],[626.94,9.51],[626.93,7.22],[626.92,4.1]],[[626.97,19.97],[626.98,10.34],[626.99,9.43],[627.0,23.06],[627.01,14.55]]]
["binance-futures","BNBUSDT",1772177664879,[[626.76,30.8],[626.75,3.85],[626.74,12.06],[626.73,13.54],[626.72,16.26]],[[626.77,4.38],[626.78,0.03],[626.79,0.58],[626.8,3.09],[626.81,9.56]]]
["binance-futures","BNBUSDT",1772177703540,[[627.0,79.43],[626.99,24.59],[626.98,40.92],[626.97,0.14],[626.96,9.05]],[[627.01,30.0],[627.02,0.04],[627.03,5.56],[627.04,0.07],[627.05,0.17]]]
["binance-futures","BNBUSDT",1772177733878,[[626.9,2.38],[626.89,7.19],[626.88,0.03],[626.87,0.09],[626.86,0.03]],[[626.91,70.55],[626.92,11.57],[626.93,19.54],[626.94,59.72],[626.95,9.48]]]
["binance-futures","BNBUSDT",1772177776332,[[626.62,2.1],[626.61,0.14],[626.6,1.36],[626.59,0.04],[626.58,7.74]],[[626.63,88.96],[626.64,26.71],[626.65,29.35],[626.66,44.52],[626.67,49.1]]]
["binance-futures","BNBUSDT",1772177825011,[[626.7,89.08],[626.69,33.54],[626.68,53.14],[626.67,5.42],[626.66,13.26]],[[626.71,9.0],[626.72,0.22],[626.73,0.1],[626.74,0.09],[626.75,0.09]]]
["binance-futures","BNBUSDT",1772177892759,[[625.6,26.89],[625.59,3.03],[625.57,0.03],[625.52,2.57],[625.41,16.77]],[[625.61,29.58],[625.62,0.06],[625.63,9.43],[625.64,0.01],[625.65,3.81]]]
["binance-futures","BNBUSDT",1772177929826,[[625.74,33.66],[625.71,2.28],[625.7,10.25],[625.69,3.37],[625.68,1.63]],[[625.75,8.8],[625.76,0.02],[625.77,8.53],[625.78,0.05],[625.79,2.29]]]
["binance-futures","BNBUSDT",1772177950261,[[625.8,56.77],[625.79,0.08],[625.78,0.14],[625.77,2.18],[625.76,2.64]],[[625.81,0.6],[625.82,0.03],[625.83,0.73],[625.84,0.96],[625.85,0.05]]]
["binance-futures","BNBUSDT",1772177992433,[[625.53,5.23],[625.51,2.76],[625.5,6.94],[625.49,0.01],[625.47,9.62]],[[625.54,60.32],[625.56,7.09],[625.57,19.67],[625.58,24.47],[625.59,1.03]]]
["binance-futures","BNBUSDT",1772178026144,[[625.64,37.17],[625.63,3.42],[625.62,8.81],[625.61,0.98],[625.6,0.5]],[[625.65,11.21],[625.66,0.03],[625.67,6.78],[625.68,0.09],[625.69,0.07]]]
["binance-futures","BNBUSDT",1772178089086,[[626.02,20.73],[626.01,0.02],[626.0,8.7],[625.99,16.21],[625.98,42.68]],[[626.03,31.42],[626.04,0.01],[626.05,6.91],[626.06,0.08],[626.07,4.2]]]
["binance-futures","BNBUSDT",1772178126695,[[626.03,19.08],[626.02,0.02],[626.01,25.13],[626.0,0.15],[625.99,36.42]],[[626.04,16.82],[626.05,8.33],[626.06,6.77],[626.07,0.09],[626.08,3.29]]]
["binance-futures","BNBUSDT",1772178165817,[[626.02,1.34],[626.01,0.05],[626.0,0.09],[625.98,7.19],[625.97,0.05]],[[626.03,68.44],[626.04,20.33],[626.05,7.09],[626.06,7.45],[626.07,2.74]]]
["binance-futures","BNBUSDT",1772178191567,[[626.07,6.94],[626.06,0.05],[626.05,0.09],[626.04,0.12],[626.03,1.73]],[[626.08,72.85],[626.09,21.83],[626.1,31.18],[626.11,18.65],[626.12,20.42]]]
["binance-futures","BNBUSDT",1772178238609,[[626.23,93.6],[626.22,31.06],[626.21,36.19],[626.2,34.35],[626.19,13.81]],[[626.24,1.95],[626.25,0.12],[626.26,0.13],[626.27,0.03],[626.28,16.75]]]
["binance-futures","BNBUSDT",1772178317032,[[626.22,6.0],[626.21,0.01],[626.2,0.08],[626.19,6.19],[626.18,0.07]],[[626.23,52.8],[626.24,11.55],[626.25,29.73],[626.26,6.73],[626.27,18.89]]]
["binance-futures","BNBUSDT",1772178351204,[[626.26,12.82],[626.25,0.09],[626.24,0.11],[626.23,0.06],[626.22,1.72]],[[626.27,23.96],[626.28,6.58],[626.29,7.27],[626.3,6.75],[626.31,1.88]]]
["binance-futures","BNBUSDT",1772178394022,[[626.15,19.77],[626.14,0.03],[626.13,0.08],[626.12,4.82],[626.11,1.96]],[[626.16,19.1],[626.17,9.54],[626.18,7.07],[626.19,12.12],[626.2,7.06]]]
["binance-futures","BNBUSDT",1772178418865,[[626.36,18.42],[626.35,0.07],[626.34,7.08],[626.33,0.13],[626.32,4.99]],[[626.37,10.06],[626.38,0.32],[626.39,7.13],[626.4,8.13],[626.41,2.66]]]
["binance-futures","BNBUSDT",1772178456594,[[626.31,1.15],[626.3,0.04],[626.29,0.06],[626.28,0.07],[626.27,0.05]],[[626.32,25.45],[626.33,9.44],[626.34,6.71],[626.35,12.19],[626.36,0.83]]]
["binance-futures","BNBUSDT",1772178497951,[[626.87,9.9],[626.86,0.12],[626.85,0.11],[626.84,0.97],[626.83,1.06]],[[626.88,31.1],[626.89,12.57],[626.9,17.02],[626.91,14.8],[626.92,11.01]]]
["binance-futures","BNBUSDT",1772178564993,[[627.01,50.97],[627.0,25.8],[626.99,19.64],[626.98,0.07],[626.97,24.58]],[[627.02,13.55],[627.03,0.06],[627.04,0.06],[627.05,9.59],[627.06,0.05]]]
["binance-futures","BNBUSDT",1772178608788,[[627.05,3.1],[627.04,7.21],[627.03,1.73],[627.02,0.09]],[[627.06,52.35],[627.07,23.49],[627.08,0.47],[627.09,9.51],[627.1,15.29]]]
["binance-futures","BNBUSDT",1772178634772,[[627.06,7.26],[627.05,8.64],[627.04,8.69],[627.03,0.1],[627.02,1.89]],[[627.07,30.65],[627.08,0.02],[627.09,7.52],[627.1,0.06],[627.11,3.0]]]
["binance-futures","BNBUSDT",1772178705852,[[627.17,11.47],[627.16,0.02],[627.15,1.41],[627.14,7.1],[627.13,2.01]],[[627.18,16.06],[627.19,9.66],[627.2,7.92],[627.21,3.65],[627.22,2.68]]]
["binance-futures","BNBUSDT",1772178760356,[[627.09,62.57],[627.08,44.12],[627.07,16.88],[627.06,9.92],[627.05,4.66]],[[627.1,0.14],[627.11,0.04],[627.12,0.09],[627.13,1.23],[627.14,0.05]]]
["binance-futures","BNBUSDT",1772178791481,[[627.28,37.31],[627.27,0.02],[627.26,0.09],[627.25,13.29],[627.24,2.34]],[[627.29,15.02],[627.3,0.01],[627.31,0.17],[627.32,0.18],[627.33,0.02]]]
["binance-futures","BNBUSDT",1772178831329,[[627.11,6.24],[627.1,0.03],[627.09,0.04],[627.08,10.13],[627.07,5.17]],[[627.12,40.67],[627.13,4.07],[627.14,8.0],[627.15,23.22],[627.16,9.63]]]
["binance-futures","BNBUSDT",1772178861114,[[626.99,18.17],[626.98,21.61],[626.97,7.89],[626.96,0.07],[626.95,0.03]],[[627.0,36.77],[627.01,0.05],[627.02,2.47],[627.03,7.15],[627.04,18.0]]]
["binance-futures","BNBUSDT",1772178906060,[[627.18,65.34],[627.17,29.81],[627.16,11.65],[627.15,16.17],[627.14,18.26]],[[627.19,11.06],[627.2,0.11],[627.21,1.69],[627.22,0.03],[627.23,0.03]]]
["binance-futures","BNBUSDT",1772178995045,[[627.14,22.78],[627.13,0.03],[627.12,7.94],[627.11,15.1],[627.1,0.05]],[[627.15,9.05],[627.16,9.28],[627.17,8.7],[627.18,4.52],[627.19,5.09]]]
["binance-futures","BNBUSDT",1772179030966,[[627.19,2.32],[627.18,0.01],[627.17,43.67],[627.16,0.08],[627.15,0.04]],[[627.2,45.7],[627.21,2.36],[627.22,0.95],[627.23,3.09],[627.24,11.16]]]
["binance-futures","BNBUSDT",1772179072403,[[627.56,17.6],[627.55,0.05],[627.54,31.64],[627.53,17.13],[627.52,12.93]],[[627.57,21.09],[627.58,9.73],[627.59,7.96],[627.6,17.34],[627.61,9.99]]]
["binance-futures","BNBUSDT",1772179147017,[[627.33,17.39],[627.32,4.1],[627.31,0.07],[627.3,0.1],[627.29,2.0]],[[627.34,39.72],[627.35,8.69],[627.36,7.94],[627.37,1.97],[627.38,2.69]]]
["binance-futures","BNBUSDT",1772179148516,[[627.33,16.28],[627.32,4.1],[627.31,7.93],[627.3,0.1],[627.29,2.0]],[[627.34,29.95],[627.35,7.55],[627.36,8.73],[627.37,1.97],[627.38,2.69]]]
["binance-futures","BNBUSDT",1772179229475,[[627.52,28.98],[627.5,10.6],[627.49,0.07],[627.48,19.76],[627.47,2.41]],[[627.53,16.85],[627.54,7.21],[627.55,0.1],[627.56,1.0],[627.57,2.14]]]
["binance-futures","BNBUSDT",1772179256841,[[627.51,6.49],[627.5,0.04],[627.49,24.72],[627.48,0.1],[627.47,0.09]],[[627.52,38.57],[627.53,6.03],[627.54,7.9],[627.55,27.29],[627.56,4.69]]]
["binance-futures","BNBUSDT",1772179289364,[[627.68,1.32],[627.66,0.86],[627.65,3.65],[627.64,0.45],[627.62,14.14]],[[627.69,55.77],[627.7,19.75],[627.71,11.55],[627.72,24.25],[627.73,14.21]]]
["binance-futures","BNBUSDT",1772179325924,[[627.73,6.79],[627.72,0.03],[627.71,8.28],[627.7,0.16],[627.69,0.04]],[[627.74,33.02],[627.75,25.11],[627.76,20.32],[627.77,4.95],[627.78,11.89]]]
["binance-futures","BNBUSDT",1772179394605,[[627.48,11.71],[627.47,11.61],[627.46,7.92],[627.45,0.11],[627.44,3.1]],[[627.49,25.41],[627.5,7.89],[627.51,21.62],[627.52,8.64],[627.53,7.88]]]
["binance-futures","BNBUSDT",1772179432516,[[627.44,28.19],[627.43,0.08],[627.42,7.93],[627.41,13.85],[627.4,18.14]],[[627.45,88.46],[627.46,0.04],[627.47,1.38],[627.48,8.06],[627.49,1.81]]]
["binance-futures","BNBUSDT",1772179477715,[[627.58,20.1],[627.57,9.93],[627.56,0.25],[627.55,0.1],[627.54,9.0]],[[627.59,24.17],[627.6,10.77],[627.61,7.91],[627.62,1.33],[627.63,3.72]]]
["binance-futures","BNBUSDT",1772179514833,[[627.81,49.41],[627.8,28.96],[627.79,18.84],[627.78,16.07],[627.77,12.1]],[[627.82,1.98],[627.83,0.05],[627.84,0.09],[627.85,0.08],[627.86,7.2]]]
["binance-futures","BNBUSDT",1772179545167,[[627.99,23.83],[627.97,7.89],[627.96,0.07],[627.95,2.65],[627.94,8.98]],[[628.0,76.48],[628.01,0.25],[628.02,0.96],[628.03,0.11],[628.04,0.07]]]
["binance-futures","BNBUSDT",1772179603380,[[628.55,35.6],[628.54,7.2],[628.53,7.94],[628.52,17.48],[628.51,15.61]],[[628.56,2.77],[628.57,0.01],[628.58,0.07],[628.59,9.88],[628.6,0.7]]]
["binance-futures","BNBUSDT",1772179636526,[[628.35,13.47],[628.34,0.01],[628.33,0.11],[628.32,0.09],[628.31,0.03]],[[628.36,15.21],[628.37,2.23],[628.38,8.87],[628.39,0.07],[628.4,5.0]]]
["binance-futures","BNBUSDT",1772179669894,[[628.15,12.01],[628.14,0.04],[628.13,0.03],[628.12,0.05],[628.11,0.02]],[[628.16,46.12],[628.17,5.18],[628.18,8.09],[628.19,23.64],[628.2,7.62]]]
["binance-futures","BNBUSDT",1772179698068,[[628.24,0.36],[628.23,1.35],[628.22,0.04],[628.21,0.11],[628.2,0.04]],[[628.25,72.3],[628.26,6.01],[628.27,10.99],[628.28,34.75],[628.29,6.76]]]
["binance-futures","BNBUSDT",1772179732464,[[628.59,62.49],[628.58,29.54],[628.57,6.63],[628.56,11.53],[628.55,7.81]],[[628.6,0.56],[628.61,1.65],[628.62,7.08],[628.63,6.62],[628.64,2.49]]]
["binance-futures","BNBUSDT",1772179795788,[[628.85,45.34],[628.84,24.53],[628.83,15.12],[628.82,0.07],[628.81,0.05]],[[628.86,16.24],[628.87,0.18],[628.88,31.45],[628.89,210.22],[628.9,1.69]]]
["binance-futures","BNBUSDT",1772179822711,[[629.46,8.86],[629.43,0.01],[629.42,0.29],[629.4,0.93],[629.39,2.48]],[[629.47,51.6],[629.48,34.83],[629.49,19.62],[629.5,0.01],[629.51,18.72]]]
["binance-futures","BNBUSDT",1772179854982,[[629.16,21.99],[629.15,0.48],[629.14,7.17],[629.13,0.9],[629.12,2.04]],[[629.17,8.18],[629.18,0.02],[629.19,0.03],[629.2,9.21],[629.21,0.03]]]
["binance-futures","BNBUSDT",1772179878575,[[629.2,20.43],[629.19,6.74],[629.18,6.76],[629.17,0.18],[629.16,1.15]],[[629.21,26.59],[629.22,0.03],[629.23,2.62],[629.24,0.06],[629.25,0.02]]]
["binance-futures","BNBUSDT",1772179914556,[[629.18,7.53],[629.17,0.62],[629.16,1.11],[629.15,0.45],[629.14,0.38]],[[629.19,33.71],[629.2,10.45],[629.21,15.52],[629.22,13.15],[629.23,11.79]]]
["binance-futures","BNBUSDT",1772179951817,[[629.15,15.46],[629.14,0.39],[629.13,2.11],[629.12,0.24],[629.11,0.49]],[[629.16,18.94],[629.17,23.59],[629.18,15.12],[629.19,24.39],[629.2,22.95]]]
["binance-futures","BNBUSDT",1772180017432,[[628.77,63.52],[628.76,12.16],[628.75,0.43],[628.74,1.13],[628.73,0.03]],[[628.78,6.55],[628.79,0.01],[628.8,12.26],[628.81,0.13],[628.83,0.01]]]
["binance-futures","BNBUSDT",1772180059741,[[628.73,23.11],[628.72,22.41],[628.71,6.77],[628.7,0.58],[628.69,5.56]],[[628.74,6.57],[628.75,6.75],[628.76,8.6],[628.77,0.09],[628.78,0.07]]]
["binance-futures","BNBUSDT",1772180087706,[[628.44,29.26],[628.43,20.09],[628.42,12.29],[628.41,14.76],[628.4,8.28]],[[628.45,0.38],[628.46,1.71],[628.47,0.85],[628.48,0.08],[628.49,0.02]]]
["binance-futures","BNBUSDT",1772180127226,[[628.15,14.21],[628.14,0.51],[628.13,0.03],[628.12,1.84],[628.11,2.2]],[[628.16,29.28],[628.17,0.04],[628.18,7.54],[628.19,0.12],[628.2,0.02]]]
["binance-futures","BNBUSDT",1772180159308,[[628.03,20.18],[628.02,0.05],[628.01,0.06],[628.0,0.06],[627.99,0.24]],[[628.04,23.21],[628.05,9.7],[628.06,22.04],[628.07,8.33],[628.08,28.73]]]
["binance-futures","BNBUSDT",1772180230020,[[628.19,10.03],[628.18,0.01],[628.17,0.03],[628.16,1.89],[628.15,4.58]],[[628.2,17.9],[628.21,11.91],[628.22,20.22],[628.23,15.78],[628.24,2.78]]]
["binance-futures","BNBUSDT",1772180272536,[[628.38,10.24],[628.37,7.23],[628.36,6.73],[628.35,0.4],[628.34,8.83]],[[628.39,11.22],[628.4,16.42],[628.41,6.68],[628.42,6.75],[628.43,25.7]]]
["binance-futures","BNBUSDT",1772180301628,[[628.48,9.23],[628.47,0.03],[628.46,0.04],[628.45,4.38],[628.44,2.08]],[[628.49,25.36],[628.5,14.3],[628.51,8.05],[628.52,14.17],[628.53,10.24]]]
["binance-futures","BNBUSDT",1772180345639,[[628.23,20.72],[628.22,0.03],[628.21,0.06],[628.2,0.22],[628.19,0.2]],[[628.24,69.62],[628.25,28.14],[628.26,29.72],[628.27,30.77],[628.28,10.66]]]
["binance-futures","BNBUSDT",1772180387190,[[628.0,8.24],[627.99,0.01],[627.98,1.46],[627.97,0.02],[627.96,0.06]],[[628.01,16.02],[628.02,23.04],[628.03,29.0],[628.04,0.1],[628.05,2.71]]]
["binance-futures","BNBUSDT",1772180472191,[[628.07,11.42],[628.06,7.6],[628.05,7.57],[628.04,0.1],[628.03,0.1]],[[628.08,22.27],[628.09,9.98],[628.1,7.32],[628.11,16.18],[628.12,10.14]]]
["binance-futures","BNBUSDT",1772180517714,[[627.79,32.92],[627.78,1.07],[627.77,0.69],[627.76,0.13],[627.75,0.06]],[[627.8,9.31],[627.82,8.77],[627.83,0.07],[627.84,0.54],[627.99,5.95]]]
["binance-futures","BNBUSDT",1772180572386,[[628.08,25.47],[628.07,14.9],[628.06,0.04],[628.05,2.93],[628.04,4.32]],[[628.09,7.43],[628.1,0.13],[628.11,0.04],[628.12,7.26],[628.13,0.04]]]
["binance-futures","BNBUSDT",1772180641407,[[627.72,21.88],[627.71,0.13],[627.7,4.78],[627.69,0.1],[627.68,1.01]],[[627.73,21.39],[627.74,4.69],[627.75,6.04],[627.76,0.14],[627.77,0.04]]]
["binance-futures","BNBUSDT",1772180664742,[[627.76,7.87],[627.75,7.42],[627.74,0.69],[627.73,0.07],[627.72,2.76]],[[627.77,32.64],[627.78,14.94],[627.79,6.87],[627.8,0.13],[627.81,7.5]]]
["binance-futures","BNBUSDT",1772180740461,[[627.45,16.51],[627.44,7.18],[627.43,0.07],[627.42,3.63],[627.41,1.92]],[[627.46,13.24],[627.47,0.04],[627.48,6.32],[627.49,9.16],[627.5,0.04]]]
["binance-futures","BNBUSDT",1772180791420,[[627.28,54.59],[627.27,15.58],[627.26,0.05],[627.25,0.54],[627.24,8.97]],[[627.29,12.73],[627.3,0.08],[627.31,0.16],[627.32,0.97],[627.34,0.04]]]
["binance-futures","BNBUSDT",1772180848125,[[627.0,30.55],[626.99,0.03],[626.98,7.97],[626.97,0.39],[626.96,1.68]],[[627.01,28.11],[627.02,0.07],[627.03,6.66],[627.04,0.14],[627.05,0.04]]]
["binance-futures","BNBUSDT",1772180881320,[[626.88,12.5],[626.87,8.26],[626.86,0.07],[626.85,2.0],[626.84,0.05]],[[626.89,20.14],[626.9,7.34],[626.91,7.03],[626.92,8.02],[626.93,0.04]]]
["binance-futures","BNBUSDT",1772180976788,[[628.08,42.25],[628.07,2.59],[628.06,15.13],[628.05,14.9],[628.04,10.41]],[[628.09,30.3],[628.1,46.74],[628.11,0.04],[628.12,0.47],[628.13,0.07]]]
["binance-futures","BNBUSDT",1772181017076,[[627.99,6.6],[627.98,43.84],[627.97,60.1],[627.96,46.07],[627.95,27.43]],[[628.0,0.02],[628.01,0.27],[628.04,0.05],[628.06,0.03],[628.08,1.84]]]
["binance-futures","BNBUSDT",1772181040384,[[628.63,6.97],[628.62,1.59],[628.61,0.06],[628.6,0.62],[628.59,7.73]],[[628.64,27.68],[628.65,9.35],[628.66,7.75],[628.67,10.22],[628.68,7.59]]]
["binance-futures","BNBUSDT",1772181097875,[[628.41,3.1],[628.39,0.11],[628.38,0.1],[628.37,0.02],[628.36,9.01]],[[628.42,58.2],[628.44,6.4],[628.45,13.58],[628.46,9.64],[628.47,7.84]]]
["binance-futures","BNBUSDT",1772181111062,[[628.29,12.06],[628.28,0.09],[628.27,0.12],[628.26,0.13],[628.25,1.42]],[[628.3,45.32],[628.31,4.57],[628.32,11.01],[628.33,7.34],[628.34,2.34]]]
["binance-futures","BNBUSDT",1772181197411,[[627.12,3.19],[627.11,0.25],[627.1,7.22],[627.09,0.06],[627.08,0.04]],[[627.13,31.86],[627.14,17.44],[627.15,24.25],[627.16,18.54],[627.17,2.95]]]
["binance-futures","BNBUSDT",1772181235928,[[627.45,16.91],[627.44,3.02],[627.43,11.8],[627.42,11.74],[627.41,0.07]],[[627.46,1.23],[627.47,0.14],[627.48,0.16],[627.49,7.74],[627.5,7.92]]]
["binance-futures","BNBUSDT",1772181267655,[[627.6,5.32],[627.59,0.7],[627.58,0.09],[627.57,1.81],[627.56,1.42]],[[627.61,35.42],[627.62,3.41],[627.63,7.84],[627.64,0.11],[627.65,2.44]]]
["binance-futures","BNBUSDT",1772181316879,[[627.4,28.08],[627.39,2.13],[627.38,2.19],[627.37,10.13],[627.36,5.33]],[[627.41,22.4],[627.42,0.02],[627.43,0.21],[627.44,0.39],[627.45,7.63]]]
["binance-futures","BNBUSDT",1772181336791,[[626.69,49.88],[626.67,14.49],[626.66,4.43],[626.65,2.73],[626.59,0.02]],[[626.7,11.42],[626.71,0.01],[626.72,0.33],[626.73,0.16],[626.74,0.06]]]
["binance-futures","BNBUSDT",1772181413396,[[627.09,14.41],[627.08,7.22],[627.07,0.07],[627.06,6.37],[627.05,1.77]],[[627.1,12.44],[627.11,2.47],[627.12,7.2],[627.13,0.08],[627.14,4.5]]]
["binance-futures","BNBUSDT",1772181451002,[[627.12,31.74],[627.1,3.26],[627.09,2.56],[627.08,0.05],[627.07,0.07]],[[627.13,14.87],[627.14,0.13],[627.15,0.89],[627.16,0.07],[627.17,2.76]]]
["binance-futures","BNBUSDT",1772181480302,[[627.12,34.11],[627.11,0.02],[627.1,2.05],[627.09,1.43],[627.08,0.04]],[[627.13,12.09],[627.14,2.7],[627.15,14.65],[627.16,1.13],[627.17,4.52]]]
["binance-futures","BNBUSDT",1772181537030,[[627.03,15.35],[627.02,0.08],[627.01,3.14],[627.0,26.67],[626.99,0.04]],[[627.04,13.68],[627.05,0.03],[627.06,0.07],[627.08,4.22],[627.09,2.32]]]
["binance-futures","BNBUSDT",1772181571232,[[626.75,36.0],[626.74,0.09],[626.73,3.14],[626.72,18.59],[626.71,4.46]],[[626.76,4.9],[626.78,0.03],[626.79,0.59],[626.8,0.03],[626.81,0.02]]]
["binance-futures","BNBUSDT",1772181642456,[[627.34,6.4],[627.33,18.92],[627.32,0.02],[627.31,0.92],[627.3,0.07]],[[627.35,0.08],[627.36,0.08],[627.37,2.21],[627.38,0.02],[627.4,10.48]]]
["binance-futures","BNBUSDT",1772181683475,[[627.29,1.39],[627.28,0.57],[627.27,0.17],[627.26,0.08],[627.25,0.03]],[[627.3,38.46],[627.31,0.03],[627.32,0.03],[627.33,11.22],[627.34,5.71]]]
["binance-futures","BNBUSDT",1772181710897,[[627.34,22.75],[627.33,7.21],[627.32,0.06],[627.31,4.66],[627.3,5.19]],[[627.35,11.43],[627.36,0.02],[627.37,8.83],[627.38,0.27],[627.39,0.38]]]
["binance-futures","BNBUSDT",1772181752851,[[627.33,0.35],[627.32,0.03],[627.3,0.08],[627.29,0.14],[627.27,20.64]],[[627.34,86.45],[627.35,11.07],[627.36,25.12],[627.37,15.9],[627.38,10.33]]]
["binance-futures","BNBUSDT",1772181802059,[[627.27,3.81],[627.26,0.03],[627.25,0.45],[627.24,0.14],[627.23,7.22]],[[627.28,65.89],[627.3,3.93],[627.31,5.84],[627.32,7.6],[627.33,17.29]]]
["binance-futures","BNBUSDT",1772181873481,[[627.74,46.8],[627.73,5.88],[627.72,21.05],[627.71,34.78],[627.7,12.26]],[[627.75,0.43],[627.76,0.03],[627.77,0.04],[627.78,5.6],[627.79,7.69]]]
["binance-futures","BNBUSDT",1772181927759,[[627.75,14.06],[627.74,1.48],[627.73,2.99],[627.72,0.16],[627.69,4.5]],[[627.76,62.4],[627.77,2.16],[627.78,3.19],[627.79,10.67],[627.8,3.52]]]
["binance-futures","BNBUSDT",1772181955967,[[627.99,52.93],[627.98,26.26],[627.97,18.02],[627.96,6.05],[627.95,11.01]],[[628.0,19.7],[628.01,0.23],[628.02,0.06],[628.03,0.11],[628.04,0.06]]]
["binance-futures","BNBUSDT",1772181992941,[[628.24,6.74],[628.23,1.23],[628.22,0.29],[628.21,7.43],[628.2,0.11]],[[628.25,74.63],[628.26,2.82],[628.27,2.84],[628.28,15.5],[628.29,12.56]]]
["binance-futures","BNBUSDT",1772182032145,[[628.18,17.17],[628.17,0.2],[628.16,0.02],[628.15,0.11],[628.14,0.15]],[[628.19,13.81],[628.2,0.19],[628.21,0.79],[628.22,0.76],[628.23,12.14]]]
["binance-futures","BNBUSDT",1772182109207,[[628.49,43.91],[628.47,5.03],[628.46,8.93],[628.45,10.68],[628.44,11.72]],[[628.5,6.45],[628.51,0.09],[628.52,9.31],[628.53,7.85],[628.54,2.55]]]
["binance-futures","BNBUSDT",1772182157377,[[628.58,0.22],[628.57,0.03],[628.56,1.6],[628.55,0.1],[628.54,0.05]],[[628.59,110.08],[628.6,22.26],[628.61,7.8],[628.62,10.04],[628.63,7.12]]]
["binance-futures","BNBUSDT",1772182196577,[[628.28,31.8],[628.27,0.14],[628.26,4.21],[628.25,7.21],[628.24,6.44]],[[628.29,10.97],[628.3,0.02],[628.31,0.07],[628.32,1.26],[628.33,0.07]]]
["binance-futures","BNBUSDT",1772182231601,[[628.85,20.69],[628.84,21.28],[628.83,0.08],[628.82,4.65],[628.81,0.04]],[[628.86,14.49],[628.87,0.11],[628.88,2.34],[628.89,0.1],[628.9,2.92]]]
["binance-futures","BNBUSDT",1772182310716,[[628.0,35.32],[627.99,0.37],[627.98,0.05],[627.97,0.07],[627.93,0.06]],[[628.01,66.26],[628.03,16.21],[628.04,50.15],[628.05,13.87],[628.06,15.25]]]
["binance-futures","BNBUSDT",1772182361376,[[628.43,47.98],[628.42,19.02],[628.41,18.41],[628.4,2.65],[628.39,5.66]],[[628.44,11.9],[628.45,1.1],[628.46,1.27],[628.48,0.02],[628.5,32.37]]]
["binance-futures","BNBUSDT",1772182420973,[[628.64,12.69],[628.63,0.99],[628.62,7.86],[628.61,0.99],[628.6,0.05]],[[628.65,30.29],[628.66,0.11],[628.67,0.91],[628.68,5.04],[628.69,0.05]]]
["binance-futures","BNBUSDT",1772182465649,[[628.79,21.08],[628.78,0.03],[628.77,6.31],[628.76,5.26],[628.75,10.07]],[[628.8,29.77],[628.81,0.43],[628.82,0.57],[628.83,0.33],[628.84,0.05]]]
["binance-futures","BNBUSDT",1772182500843,[[628.97,15.8],[628.96,2.18],[628.95,0.08],[628.94,0.05],[628.92,9.33]],[[628.98,67.55],[628.99,31.87],[629.0,29.9],[629.01,2.69],[629.02,0.08]]]
["binance-futures","BNBUSDT",1772182546507,[[628.82,3.2],[628.81,0.23],[628.8,0.14],[628.79,0.08],[628.78,0.03]],[[628.83,80.44],[628.84,37.76],[628.85,15.22],[628.86,51.29],[628.87,12.83]]]
["binance-futures","BNBUSDT",1772182654446,[[628.68,7.32],[628.67,0.03],[628.66,0.05],[628.65,0.2],[628.64,0.01]],[[628.69,57.82],[628.7,29.18],[628.71,32.46],[628.72,21.69],[628.73,7.78]]]
["binance-futures","BNBUSDT",1772182692341,[[628.54,14.14],[628.52,0.07],[628.49,2.65],[628.48,6.56],[628.47,3.42]],[[628.55,72.26],[628.56,5.88],[628.57,5.67],[628.58,0.01],[628.59,5.11]]]
["binance-futures","BNBUSDT",1772182737508,[[628.72,13.01],[628.71,0.01],[628.7,2.87],[628.69,11.24],[628.68,11.54]],[[628.73,24.3],[628.74,0.06],[628.75,0.52],[628.76,1.04],[628.77,0.03]]]
["binance-futures","BNBUSDT",1772182780709,[[628.62,30.24],[628.61,3.91],[628.6,1.78],[628.59,4.0],[628.58,4.0]],[[628.63,11.69],[628.64,0.35],[628.65,0.63],[628.66,0.09],[628.67,0.05]]]
["binance-futures","BNBUSDT",1772182814467,[[628.4,45.57],[628.39,7.82],[628.38,12.38],[628.37,16.8],[628.36,4.4]],[[628.41,0.51],[628.42,0.04],[628.43,0.08],[628.44,0.13],[628.45,0.88]]]
["binance-futures","BNBUSDT",1772182907215,[[628.48,20.7],[628.47,21.08],[628.46,0.46],[628.45,3.1],[628.44,6.24]],[[628.49,3.27],[628.5,1.58],[628.51,0.06],[628.52,0.98],[628.53,0.02]]]
["binance-futures","BNBUSDT",1772182932110,[[628.71,14.95],[628.7,7.18],[628.69,0.04],[628.68,5.04],[628.67,14.29]],[[628.72,24.96],[628.73,3.56],[628.74,12.98],[628.75,13.38],[628.76,3.02]]]
["binance-futures","BNBUSDT",1772182971957,[[628.48,19.5],[628.47,2.04],[628.46,5.06],[628.45,2.42],[628.44,5.53]],[[628.49,8.43],[628.5,0.06],[628.51,10.24],[628.52,0.11],[628.53,0.02]]]
["binance-futures","BNBUSDT",1772182998502,[[628.45,5.94],[628.44,7.41],[628.43,0.07],[628.42,0.05],[628.41,0.02]],[[628.46,22.88],[628.47,9.08],[628.48,8.55],[628.49,0.14],[628.5,5.37]]]
["binance-futures","BNBUSDT",1772183043095,[[628.38,2.05],[628.37,2.6],[628.36,0.96],[628.35,2.99],[628.34,7.2]],[[628.39,31.82],[628.4,0.54],[628.41,7.76],[628.42,18.51],[628.43,2.73]]]
["binance-futures","BNBUSDT",1772183126911,[[628.61,37.52],[628.6,4.46],[628.59,7.61],[628.58,18.0],[628.57,0.03]],[[628.62,2.17],[628.63,0.44],[628.64,0.11],[628.65,0.02],[628.67,0.04]]]
["binance-futures","BNBUSDT",1772183161592,[[628.56,13.21],[628.55,0.03],[628.54,0.04],[628.53,0.07],[628.52,2.76]],[[628.57,13.01],[628.58,2.3],[628.59,8.58],[628.6,0.08],[628.61,6.11]]]
["binance-futures","BNBUSDT",1772183201473,[[628.7,1.85],[628.69,0.02],[628.68,0.11],[628.67,0.08],[628.66,0.05]],[[628.71,53.4],[628.72,0.02],[628.73,1.7],[628.74,16.57],[628.75,10.23]]]
["binance-futures","BNBUSDT",1772183238426,[[628.98,1.48],[628.97,0.02],[628.96,0.07],[628.95,0.66],[628.94,0.07]],[[628.99,24.78],[629.0,8.89],[629.01,9.69],[629.02,8.73],[629.03,0.84]]]
["binance-futures","BNBUSDT",1772183318725,[[629.24,6.5],[629.23,0.02],[629.22,0.54],[629.21,0.12],[629.2,1.67]],[[629.25,26.55],[629.26,2.04],[629.27,4.99],[629.28,11.31],[629.29,3.05]]]
["binance-futures","BNBUSDT",1772183357078,[[628.8,15.42],[628.79,1.6],[628.78,0.08],[628.77,0.1],[628.76,7.7]],[[628.81,22.24],[628.82,0.02],[628.83,3.01],[628.84,0.03],[628.85,6.08]]]
["binance-futures","BNBUSDT",1772183387334,[[628.97,19.32],[628.96,7.21],[628.95,0.04],[628.94,0.98],[628.93,6.02]],[[628.98,7.31],[628.99,1.64],[629.0,0.06],[629.01,2.31],[629.02,2.96]]]
["binance-futures","BNBUSDT",1772183420650,[[629.11,10.61],[629.1,0.05],[629.09,0.07],[629.08,0.97],[629.07,6.33]],[[629.12,16.0],[629.13,0.94],[629.14,0.08],[629.15,2.94],[629.16,7.61]]]
["binance-futures","BNBUSDT",1772183458384,[[629.03,3.57],[629.02,0.05],[629.01,0.05],[629.0,13.39],[628.99,0.03]],[[629.04,24.96],[629.05,0.02],[629.06,0.17],[629.07,10.84],[629.08,5.45]]]
["binance-futures","BNBUSDT",1772183538928,[[628.92,25.86],[628.91,2.78],[628.9,0.1],[628.89,18.1],[628.88,4.45]],[[628.93,2.66],[628.94,0.18],[628.95,0.43],[628.96,7.21],[628.97,1.02]]]
["binance-futures","BNBUSDT",1772183582475,[[628.9,12.11],[628.89,3.32],[628.88,0.05],[628.87,16.79],[628.86,6.45]],[[628.91,7.43],[628.92,0.02],[628.93,0.25],[628.94,0.12],[628.95,10.31]]]
["binance-futures","BNBUSDT",1772183625398,[[628.71,20.68],[628.7,0.02],[628.69,3.4],[628.68,17.3],[628.67,3.12]],[[628.72,9.78],[628.73,0.01],[628.74,5.26],[628.75,0.56],[628.76,6.21]]]
["binance-futures","BNBUSDT",1772183653259,[[628.96,3.81],[628.95,0.08],[628.94,0.1],[628.93,0.01],[628.92,0.04]],[[628.97,61.55],[628.98,15.46],[628.99,16.41],[629.0,72.11],[629.01,0.05]]]
["binance-futures","BNBUSDT",1772183696667,[[628.99,7.65],[628.98,7.17],[628.97,33.38],[628.96,152.66],[628.95,9.69]],[[629.0,73.96],[629.01,0.11],[629.02,0.07],[629.03,0.13],[629.04,0.08]]]
["binance-futures","BNBUSDT",1772183769056,[[629.27,5.81],[629.26,7.17],[629.25,0.03],[629.24,0.04],[629.23,0.08]],[[629.28,40.87],[629.29,3.09],[629.3,16.81],[629.31,2.02],[629.32,2.72]]]
["binance-futures","BNBUSDT",1772183813826,[[629.1,49.89],[629.09,32.89],[629.08,35.46],[629.07,21.66],[629.06,7.84]],[[629.11,3.81],[629.12,0.5],[629.13,0.18],[629.14,1.23],[629.16,0.27]]]
["binance-futures","BNBUSDT",1772183861134,[[629.07,19.23],[629.06,0.01],[629.05,3.65],[629.04,19.79],[629.03,18.34]],[[629.08,12.9],[629.09,2.81],[629.1,7.21],[629.11,0.21],[629.12,0.02]]]
["binance-futures","BNBUSDT",1772183892413,[[629.4,11.47],[629.39,0.08],[629.38,0.03],[629.37,0.07],[629.36,0.03]],[[629.41,60.17],[629.42,1.61],[629.43,0.35],[629.44,2.31],[629.45,6.01]]]
["binance-futures","BNBUSDT",1772183945934,[[629.28,21.08],[629.27,0.03],[629.26,4.99],[629.25,18.28],[629.24,11.99]],[[629.29,5.11],[629.3,2.28],[629.31,1.07],[629.32,0.1],[629.33,0.02]]]
["binance-futures","BNBUSDT",1772184001540,[[629.54,1.27],[629.53,0.03],[629.52,258.2],[629.49,33.57],[629.43,2.9]],[[629.55,24.08],[629.56,9.6],[629.57,0.32],[629.58,5.47],[629.59,19.64]]]
["binance-futures","BNBUSDT",1772184063345,[[629.98,19.7],[629.97,11.05],[629.96,0.14],[629.95,4.37],[629.94,0.59]],[[629.99,116.72],[630.0,11.52],[630.01,3.9],[630.02,0.05],[630.03,7.28]]]
["binance-futures","BNBUSDT",1772184097112,[[629.19,9.97],[629.18,0.01],[629.17,0.09],[629.16,0.17],[629.15,0.05]],[[629.2,29.04],[629.21,5.43],[629.22,0.04],[629.23,7.44],[629.24,9.59]]]
["binance-futures","BNBUSDT",1772184120826,[[628.96,2.54],[628.95,0.03],[628.93,0.02],[628.92,0.8],[628.9,0.07]],[[628.97,41.8],[628.98,8.8],[628.99,2.58],[629.0,8.36],[629.01,4.78]]]
["binance-futures","BNBUSDT",1772184154736,[[628.5,21.95],[628.49,0.09],[628.48,4.16],[628.47,8.57],[628.46,3.06]],[[628.51,3.82],[628.52,0.01],[628.53,0.05],[628.54,0.06],[628.55,2.0]]]
["binance-futures","BNBUSDT",1772184194812,[[628.91,20.76],[628.9,0.01],[628.88,4.52],[628.87,0.8],[628.86,9.58]],[[628.92,6.46],[628.93,0.1],[628.94,0.04],[628.95,0.04],[628.96,4.61]]]
["binance-futures","BNBUSDT",1772184259314,[[628.45,3.5],[628.44,0.06],[628.43,0.03],[628.42,0.58],[628.41,8.08]],[[628.46,25.78],[628.48,2.01],[628.49,8.56],[628.5,2.74],[628.51,2.57]]]
["binance-futures","BNBUSDT",1772184297362,[[628.61,9.02],[628.6,12.02],[628.59,3.46],[628.58,3.69],[628.57,1.79]],[[628.62,10.4],[628.63,15.14],[628.64,0.02],[628.65,0.04],[628.66,0.07]]]
["binance-futures","BNBUSDT",1772184326315,[[628.63,16.61],[628.62,0.76],[628.61,0.06],[628.6,3.01],[628.59,0.07]],[[628.64,8.4],[628.66,2.26],[628.67,7.56],[628.68,9.51],[628.69,5.83]]]
["binance-futures","BNBUSDT",1772184393868,[[628.8,7.08],[628.79,0.05],[628.78,8.67],[628.77,3.81],[628.76,4.09]],[[628.81,11.94],[628.82,0.07],[628.83,0.09],[628.84,0.07],[628.85,0.12]]]
["binance-futures","BNBUSDT",1772184411885,[[628.7,18.12],[628.68,0.07],[628.67,1.21],[628.66,0.03],[628.65,12.54]],[[628.71,13.77],[628.72,0.04],[628.73,2.16],[628.74,5.26],[628.75,8.1]]]
["binance-futures","BNBUSDT",1772184491465,[[628.4,21.52],[628.39,0.02],[628.38,7.98],[628.37,0.23],[628.36,0.06]],[[628.41,19.9],[628.42,0.04],[628.43,1.67],[628.44,9.46],[628.45,0.07]]]
["binance-futures","BNBUSDT",1772184536885,[[628.42,32.37],[628.41,19.52],[628.4,0.66],[628.39,9.49],[628.38,5.42]],[[628.43,61.77],[628.44,6.15],[628.45,40.4],[628.46,0.08],[628.51,2.68]]]
["binance-futures","BNBUSDT",1772184573477,[[628.65,5.43],[628.64,3.56],[628.63,2.26],[628.62,2.47],[628.61,0.03]],[[628.66,17.96],[628.67,0.02],[628.68,4.83],[628.69,6.69],[628.7,10.36]]]
["binance-futures","BNBUSDT",1772184616296,[[628.85,6.99],[628.84,0.01],[628.83,0.91],[628.82,0.08],[628.81,9.02]],[[628.86,19.44],[628.87,0.1],[628.88,0.08],[628.89,1.89],[628.9,2.69]]]
["binance-futures","BNBUSDT",1772184709500,[[628.89,35.96],[628.88,5.04],[628.87,8.27],[628.86,25.46],[628.85,7.64]],[[628.9,12.57],[628.91,0.03],[628.92,0.06],[628.93,0.58],[628.94,0.47]]]
["binance-futures","BNBUSDT",1772184741390,[[629.25,22.96],[629.24,0.19],[629.23,8.15],[629.22,26.69],[629.21,6.95]],[[629.26,8.12],[629.27,0.02],[629.28,0.56],[629.29,0.38],[629.3,8.56]]]
["binance-futures","BNBUSDT",1772184804203,[[628.98,0.15],[628.97,0.07],[628.96,0.06],[628.95,0.07],[628.94,1.67]],[[628.99,22.59],[629.0,13.88],[629.01,11.06],[629.02,6.61],[629.03,8.0]]]
["binance-futures","BNBUSDT",1772184832975,[[629.14,12.94],[629.13,1.74],[629.12,1.75],[629.11,9.8],[629.1,5.34]],[[629.15,11.36],[629.16,3.06],[629.17,0.53],[629.18,0.23],[629.19,1.79]]]
["binance-futures","BNBUSDT",1772184866103,[[629.14,33.62],[629.12,2.6],[629.11,3.95],[629.1,13.94]],[[629.15,7.91],[629.16,3.02],[629.18,8.05],[629.19,0.04],[629.2,9.25]]]
["binance-futures","BNBUSDT",1772184969010,[[628.66,45.63],[628.65,20.69],[628.64,12.62],[628.63,8.07],[628.62,5.65]],[[628.67,5.59],[628.68,0.05],[628.69,0.11],[628.7,7.78],[628.71,0.09]]]
["binance-futures","BNBUSDT",1772184999031,[[628.29,3.64],[628.28,0.02],[628.27,0.05],[628.26,0.65],[628.25,5.64]],[[628.3,32.43],[628.32,0.07],[628.33,3.4],[628.34,6.2],[628.35,24.47]]]
["binance-futures","BNBUSDT",1772185036061,[[627.86,11.53],[627.85,0.24],[627.84,0.3],[627.83,1.44],[627.82,0.13]],[[627.87,21.95],[627.88,0.03],[627.89,0.1],[627.9,1.98],[627.93,11.19]]]
["binance-futures","BNBUSDT",1772185071986,[[627.77,21.74],[627.76,0.01],[627.75,0.42],[627.74,16.36],[627.73,2.12]],[[627.78,2.94],[627.79,2.09],[627.8,7.25],[627.81,10.44],[627.82,14.34]]]
["binance-futures","BNBUSDT",1772185096009,[[627.69,18.44],[627.68,8.44],[627.67,0.4],[627.66,1.5],[627.65,4.41]],[[627.7,12.08],[627.71,0.98],[627.72,1.21],[627.73,1.1],[627.75,0.12]]]
["binance-futures","BNBUSDT",1772185171598,[[627.58,13.25],[627.57,7.18],[627.56,9.22],[627.55,0.1],[627.54,1.25]],[[627.59,7.34],[627.6,1.7],[627.61,3.48],[627.62,13.5],[627.63,3.17]]]
["binance-futures","BNBUSDT",1772185179468,[[627.56,17.16],[627.55,7.38],[627.54,1.23],[627.53,6.57],[627.52,2.67]],[[627.57,6.2],[627.58,0.03],[627.59,7.17],[627.6,1.82],[627.61,1.47]]]
["binance-futures","BNBUSDT",1772185237042,[[627.56,33.78],[627.55,2.45],[627.54,6.3],[627.53,0.94],[627.52,1.07]],[[627.57,6.4],[627.58,0.13],[627.59,0.04],[627.61,2.0],[627.62,13.17]]]
["binance-futures","BNBUSDT",1772185286988,[[627.59,20.47],[627.58,0.65],[627.57,0.46],[627.56,8.66],[627.55,1.06]],[[627.6,16.0],[627.61,2.77],[627.62,8.54],[627.63,9.67],[627.64,7.38]]]
["binance-futures","BNBUSDT",1772185367918,[[627.19,23.64],[627.18,0.12],[627.17,1.39],[627.16,7.06],[627.15,0.31]],[[627.2,7.97],[627.21,2.48],[627.22,0.01],[627.23,0.09],[627.24,10.57]]]
["binance-futures","BNBUSDT",1772185403434,[[627.29,17.21],[627.28,0.04],[627.27,1.64],[627.26,0.75],[627.25,0.05]],[[627.3,29.61],[627.31,11.28],[627.32,9.64],[627.33,1.61],[627.34,2.32]]]
["binance-futures","BNBUSDT",1772185441376,[[627.21,5.05],[627.2,2.42],[627.19,5.52],[627.18,10.29],[627.16,0.6]],[[627.22,22.36],[627.23,10.74],[627.24,17.57],[627.25,1.74],[627.26,0.05]]]
["binance-futures","BNBUSDT",1772185466181,[[626.96,10.47],[626.95,3.67],[626.94,0.21],[626.93,0.38],[626.92,1.94]],[[626.97,28.21],[626.98,0.01],[626.99,5.86],[627.0,6.42],[627.01,11.85]]]
["binance-futures","BNBUSDT",1772185494013,[[626.5,1.58],[626.49,0.02],[626.48,0.74],[626.47,0.01],[626.46,0.87]],[[626.51,22.46],[626.52,0.14],[626.53,0.12],[626.54,9.18],[626.55,4.82]]]
["binance-futures","BNBUSDT",1772185541427,[[625.53,14.09],[625.52,1.04],[625.51,0.06],[625.5,8.41],[625.48,4.66]],[[625.54,16.88],[625.55,1.54],[625.56,4.18],[625.57,2.16],[625.58,0.05]]]
["binance-futures","BNBUSDT",1772185561014,[[624.86,29.18],[624.85,2.29],[624.84,7.2],[624.83,4.02],[624.82,0.96]],[[624.87,14.63],[624.88,0.06],[624.89,0.05],[624.9,2.66],[624.91,3.63]]]
["binance-futures","BNBUSDT",1772185595477,[[625.2,4.6],[625.19,0.8],[625.17,0.07],[625.16,4.23]],[[625.21,30.83],[625.22,0.07],[625.23,3.41],[625.24,9.85],[625.25,2.56]]]
["binance-futures","BNBUSDT",1772185616864,[],[[625.01,2.0],[625.02,0.01],[625.04,0.39],[625.05,2.99],[625.06,2.84]]]
["binance-futures","BNBUSDT",1772185644475,[[625.33,18.03],[625.32,1.73],[625.31,0.05],[625.3,0.06],[625.29,0.02]],[[625.34,8.01],[625.35,10.57],[625.36,3.74],[625.38,16.66],[625.39,7.98]]]
["binance-futures","BNBUSDT",1772185675372,[[625.4,53.49],[625.39,9.0],[625.38,9.96],[625.37,10.09],[625.36,15.44]],[[625.41,5.18],[625.42,0.06],[625.43,0.07],[625.44,0.61],[625.45,0.07]]]
["binance-futures","BNBUSDT",1772185732301,[[625.13,15.69],[625.12,0.01],[625.11,0.75],[625.1,12.25],[625.09,7.8]],[[625.14,20.46],[625.16,1.98],[625.17,2.61],[625.18,8.94],[625.19,17.97]]]
["binance-futures","BNBUSDT",1772185763032,[[625.14,7.81],[625.13,0.04],[625.12,0.05],[625.11,0.07],[625.1,0.07]],[[625.15,14.44],[625.16,0.01],[625.17,4.6],[625.18,0.89],[625.19,18.92]]]
["binance-futures","BNBUSDT",1772185784608,[[624.89,17.28],[624.88,0.02],[624.87,3.91],[624.86,8.69],[624.85,9.0]],[[624.9,2.66],[624.91,0.08],[624.92,0.12],[624.93,12.73],[624.94,0.15]]]
["binance-futures","BNBUSDT",1772185813533,[[625.62,15.43],[625.6,2.82],[625.59,18.19],[625.58,12.09],[625.57,13.65]],[[625.63,30.88],[625.64,3.12],[625.65,0.06],[625.66,0.84],[625.67,0.04]]]
["binance-futures","BNBUSDT",1772185864284,[[624.69,6.72],[624.68,0.04],[624.67,0.05],[624.66,0.16],[624.65,0.05]],[[624.7,21.67],[624.72,1.74],[624.73,10.98],[624.74,0.07],[624.75,2.58]]]
["binance-futures","BNBUSDT",1772185893434,[[624.82,4.33],[624.77,1.11],[624.76,0.75],[624.75,6.17],[624.74,9.31]],[[624.83,49.67],[624.84,0.06],[624.85,0.08],[624.86,0.19],[624.87,4.17]]]
["binance-futures","BNBUSDT",1772185924084,[[625.12,38.62],[625.11,4.78],[625.1,0.36],[625.09,9.53],[625.08,9.21]],[[625.13,2.19],[625.14,0.08],[625.15,0.07],[625.16,0.03],[625.17,3.08]]]
["binance-futures","BNBUSDT",1772185948824,[[625.09,0.49],[625.08,0.05],[625.07,0.04],[625.06,0.09],[625.05,7.25]],[[625.1,45.95],[625.11,0.01],[625.12,2.95],[625.13,14.36],[625.14,6.27]]]
["binance-futures","BNBUSDT",1772185983447,[[625.0,32.49],[624.99,4.96],[624.98,10.9],[624.97,12.14],[624.96,15.23]],[[625.01,0.92],[625.02,0.02],[625.03,0.04],[625.04,0.08],[625.05,0.14]]]
["binance-futures","BNBUSDT",1772186017926,[[625.07,13.92],[625.06,1.93],[625.05,7.23],[625.04,0.07],[625.03,0.02]],[[625.08,20.11],[625.09,8.34],[625.1,1.0],[625.11,0.08],[625.12,2.85]]]
["binance-futures","BNBUSDT",1772186088060,[[624.53,4.15],[624.52,7.21],[624.5,0.05],[624.49,2.86],[624.48,15.47]],[[624.54,21.23],[624.56,7.96],[624.57,0.37],[624.58,2.16],[624.63,11.65]]]
["binance-futures","BNBUSDT",1772186115075,[[624.66,15.18],[624.65,0.03],[624.64,4.04],[624.63,13.31],[624.62,16.07]],[[624.67,8.37],[624.68,7.06],[624.69,1.51],[624.72,0.06],[624.74,5.67]]]
["binance-futures","BNBUSDT",1772186131308,[[624.64,27.52],[624.63,2.72],[624.62,4.35],[624.61,6.4],[624.6,14.88]],[[624.65,6.83],[624.66,0.21],[624.67,0.08],[624.69,4.15],[624.7,2.3]]]
["binance-futures","BNBUSDT",1772186167762,[[625.33,63.49],[625.32,15.01],[625.31,8.69],[625.3,29.27],[625.29,29.0]],[[625.34,0.13],[625.35,0.34],[625.36,0.09],[625.37,7.25],[625.38,8.51]]]
["binance-futures","BNBUSDT",1772186202559,[[625.31,47.85],[625.3,32.38],[625.29,15.87],[625.28,20.84],[625.27,29.51]],[[625.32,12.04],[625.33,0.05],[625.34,0.15],[625.35,1.41],[625.36,0.05]]]
["binance-futures","BNBUSDT",1772186274626,[[625.08,44.96],[625.06,14.54],[625.05,65.83],[625.04,30.76],[625.03,29.79]],[[625.09,2.44],[625.1,0.02],[625.11,3.36],[625.12,0.27],[625.13,0.03]]]
["binance-futures","BNBUSDT",1772186314146,[[624.74,2.39],[624.73,0.02],[624.72,0.52],[624.71,4.29],[624.7,28.88]],[[624.75,17.24],[624.76,0.01],[624.77,0.08],[624.78,0.15],[624.79,4.1]]]
["binance-futures","BNBUSDT",1772186355536,[[624.78,34.3],[624.77,17.34],[624.76,8.92],[624.75,20.16],[624.74,21.01]],[[624.79,8.62],[624.8,0.05],[624.81,0.25],[624.82,5.5],[624.83,34.75]]]
["binance-futures","BNBUSDT",1772186385027,[[624.68,16.24],[624.67,8.21],[624.66,15.24],[624.65,0.08],[624.64,15.17]],[[624.69,3.34],[624.7,2.51],[624.71,7.71],[624.72,14.63],[624.73,15.44]]]
["binance-futures","BNBUSDT",1772186418763,[[624.04,11.01],[624.03,2.85],[624.02,13.93],[624.01,9.09],[624.0,8.96]],[[624.05,0.72],[624.06,0.03],[624.07,0.06],[624.08,4.4],[624.09,2.6]]]
["binance-futures","BNBUSDT",1772186479309,[[624.69,43.14],[624.67,13.9],[624.66,26.01],[624.65,4.38],[624.64,12.64]],[[624.7,5.25],[624.71,0.03],[624.72,0.04],[624.73,0.06],[624.74,0.03]]]
["binance-futures","BNBUSDT",1772186506337,[[624.9,21.84],[624.89,4.04],[624.88,2.02],[624.87,2.45],[624.86,2.75]],[[624.91,17.47],[624.92,1.78],[624.93,7.39],[624.94,11.22],[624.95,0.08]]]
["binance-futures","BNBUSDT",1772186534633,[[624.66,12.8],[624.65,0.03],[624.64,22.61],[624.63,15.34],[624.62,0.32]],[[624.67,7.51],[624.68,2.13],[624.69,1.8],[624.7,6.5],[624.71,1.11]]]
["binance-futures","BNBUSDT",1772186558185,[[624.69,0.57],[624.68,0.11],[624.67,0.15],[624.66,0.01],[624.65,0.07]],[[624.7,37.85],[624.71,17.04],[624.72,2.8],[624.73,0.03],[624.74,0.07]]]
["binance-futures","BNBUSDT",1772186621580,[[623.28,49.59],[623.27,6.16],[623.26,8.24],[623.25,18.08],[623.24,11.34]],[[623.29,2.36],[623.3,1.12],[623.31,0.06],[623.34,0.08],[623.35,5.44]]]
["binance-futures","BNBUSDT",1772186649532,[[623.42,20.54],[623.41,7.31],[623.4,14.55],[623.39,14.41],[623.38,9.41]],[[623.43,14.36],[623.44,5.44],[623.45,5.93],[623.46,0.1],[623.47,1.5]]]
["binance-futures","BNBUSDT",1772186669810,[[623.67,68.01],[623.66,18.95],[623.65,17.95],[623.64,17.83],[623.63,11.47]],[[623.68,2.53],[623.69,0.02],[623.7,2.54],[623.71,0.11],[623.72,0.2]]]
["binance-futures","BNBUSDT",1772186699158,[[623.52,22.87],[623.51,6.18],[623.5,7.47],[623.49,11.13],[623.48,16.13]],[[623.53,12.75],[623.54,0.07],[623.55,0.02],[623.58,3.81],[623.59,8.97]]]
["binance-futures","BNBUSDT",1772186718434,[[624.25,0.73],[624.24,5.61],[624.23,0.07],[624.22,0.08],[624.21,40.05]],[[624.26,25.4],[624.27,7.24],[624.28,13.11],[624.29,8.86],[624.3,6.67]]]
["binance-futures","BNBUSDT",1772186782882,[[624.19,1.57],[624.18,0.1],[624.14,2.17],[624.07,21.3],[624.05,5.25]],[[624.2,58.35],[624.21,16.54],[624.22,13.39],[624.23,11.73],[624.24,3.8]]]
["binance-futures","BNBUSDT",1772186821143,[[624.22,4.98],[624.19,1.02],[624.12,9.88],[624.1,7.45],[624.09,22.17]],[[624.23,53.03],[624.24,9.68],[624.25,21.74],[624.26,20.82],[624.27,23.39]]]
["binance-futures","BNBUSDT",1772186845447,[[624.07,38.42],[624.06,16.12],[624.05,22.68],[624.04,7.84],[624.03,26.19]],[[624.08,8.58],[624.09,5.37],[624.1,7.44],[624.11,0.11],[624.12,3.77]]]
["binance-futures","BNBUSDT",1772186883538,[[624.38,64.86],[624.37,7.2],[624.36,2.73],[624.35,4.82],[624.34,19.65]],[[624.39,1.0],[624.4,0.08],[624.41,7.23],[624.42,0.16],[624.43,0.47]]]
["binance-futures","BNBUSDT",1772186919176,[[624.02,13.9],[624.01,2.04],[624.0,5.85],[623.99,0.07],[623.98,0.02]],[[624.03,27.01],[624.04,0.03],[624.05,12.29],[624.06,13.07],[624.07,5.09]]]
["binance-futures","BNBUSDT",1772186983540,[[623.1,52.61],[623.09,28.33],[623.08,9.67],[623.07,27.47],[623.06,7.88]],[[623.11,8.56],[623.12,5.42],[623.13,9.2],[623.14,4.3],[623.16,12.82]]]
["binance-futures","BNBUSDT",1772187011371,[[623.07,14.72],[623.06,1.86],[623.05,2.19],[623.04,21.22],[623.03,7.7]],[[623.08,23.32],[623.09,10.3],[623.1,5.53],[623.11,0.09],[623.12,2.66]]]
["binance-futures","BNBUSDT",1772187033254,[[622.33,5.53],[622.32,3.03],[622.31,0.02],[622.3,5.26],[622.29,0.04]],[[622.34,26.88],[622.35,9.25],[622.36,34.85],[622.37,53.24],[622.38,44.15]]]
["binance-futures","BNBUSDT",1772187062326,[[622.15,3.47],[622.13,0.02],[622.12,0.02],[622.07,8.97],[622.06,4.71]],[[622.16,54.29],[622.18,15.44],[622.19,7.81],[622.2,42.22],[622.21,24.08]]]
["binance-futures","BNBUSDT",1772187086804,[[621.51,11.08],[621.5,2.46],[621.49,7.22],[621.48,11.05],[621.47,0.8]],[[621.52,14.86],[621.53,0.04],[621.54,4.85],[621.55,10.73],[621.56,3.25]]]
["binance-futures","BNBUSDT",1772187120346,[[620.32,4.06],[620.31,5.65],[620.3,7.67],[620.29,0.12],[620.28,0.03]],[[620.33,25.07],[620.34,0.12],[620.35,12.1],[620.37,2.84],[620.38,20.58]]]
["binance-futures","BNBUSDT",1772187157938,[[620.18,45.46],[620.17,25.56],[620.15,19.75],[620.14,9.22],[620.13,43.78]],[[620.19,0.05],[620.2,0.56],[620.21,0.01],[620.22,0.02],[620.23,0.04]]]
["binance-futures","BNBUSDT",1772187182930,[[619.28,18.07],[619.27,7.07],[619.26,5.3],[619.25,0.02],[619.23,14.81]],[[619.29,6.93],[619.3,0.01],[619.31,5.59],[619.32,0.03],[619.33,1.89]]]
["binance-futures","BNBUSDT",1772187200492,[[619.67,13.91],[619.65,0.07],[619.64,3.49],[619.63,0.04]],[[619.68,21.04],[619.69,5.08],[619.7,5.07],[619.71,12.81],[619.72,0.04]]]
["binance-futures","BNBUSDT",1772187227168,[[620.21,9.54],[620.2,0.01],[620.19,0.03]],[[620.22,29.43],[620.24,0.01],[620.25,16.35],[620.26,4.62],[620.27,8.23]]]
["binance-futures","BNBUSDT",1772187279336,[[619.58,22.91],[619.57,2.18],[619.56,4.98],[619.55,0.06],[619.54,2.44]],[[619.59,14.11],[619.6,0.08],[619.61,0.03],[619.62,0.12],[619.63,0.04]]]
["binance-futures","BNBUSDT",1772187307671,[[619.48,52.17],[619.47,11.81],[619.46,11.22],[619.45,8.06],[619.44,12.74]],[[619.49,1.9],[619.5,0.16],[619.51,0.09],[619.52,6.55],[619.54,0.06]]]
["binance-futures","BNBUSDT",1772187334553,[[619.61,20.54],[619.6,0.01],[619.58,1.85],[619.57,6.56],[619.56,10.72]],[[619.62,22.4],[619.64,4.98],[619.65,6.72],[619.66,0.08],[619.67,1.53]]]
["binance-futures","BNBUSDT",1772187366890,[[620.37,2.44],[620.36,0.02],[620.35,7.59],[620.34,50.35],[620.33,1.66]],[[620.38,48.13],[620.39,25.61],[620.4,21.25],[620.41,5.24],[620.42,12.5]]]
["binance-futures","BNBUSDT",1772187380376,[[620.54,322.65],[620.53,7.39],[620.52,0.08],[620.51,1.19],[620.5,11.89]],[[620.55,1.05],[620.56,0.03],[620.57,11.2],[620.58,0.3],[620.59,1.62]]]
["binance-futures","BNBUSDT",1772187434176,[[620.57,25.6],[620.56,9.43],[620.55,5.74],[620.54,6.5],[620.53,0.05]],[[620.58,8.17],[620.59,0.02],[620.6,5.56],[620.61,8.49],[620.62,11.75]]]
["binance-futures","BNBUSDT",1772187463934,[[620.45,37.32],[620.44,20.46],[620.43,9.3],[620.42,16.61],[620.41,18.97]],[[620.46,9.08],[620.47,0.03],[620.48,0.07],[620.5,0.05],[620.51,14.45]]]
["binance-futures","BNBUSDT",1772187495813,[[620.54,26.16],[620.53,2.56],[620.52,0.05],[620.51,12.82],[620.5,0.04]],[[620.55,3.06],[620.56,0.04],[620.57,0.26],[620.58,0.08],[620.59,0.03]]]
["binance-futures","BNBUSDT",1772187520593,[[621.17,44.7],[621.15,24.21],[621.14,0.01],[621.13,27.34]],[[621.18,10.52],[621.19,0.03],[621.2,5.72],[621.22,0.02],[621.25,7.92]]]
["binance-futures","BNBUSDT",1772187549808,[[620.95,3.46],[620.94,0.02],[620.93,0.03],[620.92,0.1],[620.91,2.02]],[[620.96,31.73],[620.97,15.47],[620.98,14.06],[620.99,8.43],[621.0,10.93]]]
["binance-futures","BNBUSDT",1772187580870,[[621.19,18.8],[621.18,7.67],[621.17,7.05],[621.16,0.12],[621.15,3.93]],[[621.2,3.89],[621.21,0.02],[621.22,0.06],[621.23,0.09],[621.24,9.5]]]
["binance-futures","BNBUSDT",1772187648012,[[621.24,32.61],[621.23,10.89],[621.22,17.1],[621.21,21.1],[621.2,16.92]],[[621.25,3.52],[621.26,0.03],[621.27,0.18],[621.28,0.07],[621.29,0.03]]]
["binance-futures","BNBUSDT",1772187685089,[[619.77,17.2],[619.76,2.05],[619.75,5.68],[619.74,2.14],[619.73,0.15]],[[619.78,39.74],[619.8,0.89],[619.81,2.27],[619.82,4.23],[619.83,5.58]]]
["binance-futures","BNBUSDT",1772187694759,[[620.13,74.3],[620.12,6.14],[620.11,19.93],[620.1,20.97],[620.09,26.84]],[[620.14,1.59],[620.15,3.33],[620.16,0.27],[620.17,0.41],[620.18,0.08]]]
["binance-futures","BNBUSDT",1772187727279,[[620.68,3.49],[620.67,0.04],[620.66,6.96],[620.65,0.13],[620.64,0.07]],[[620.69,22.76],[620.7,7.25],[620.71,27.55],[620.72,7.83],[620.73,88.62]]]
["binance-futures","BNBUSDT",1772187795553,[[620.47,7.2],[620.46,0.07],[620.45,5.11],[620.44,0.05],[620.43,0.01]],[[620.48,17.19],[620.5,5.12],[620.51,11.96],[620.52,2.68],[620.53,15.67]]]
["binance-futures","BNBUSDT",1772187823714,[[620.54,46.94],[620.53,16.92],[620.52,1.29],[620.51,15.45],[620.5,11.67]],[[620.55,7.79],[620.56,0.97],[620.57,0.01],[620.58,0.13],[620.59,0.29]]]
["binance-futures","BNBUSDT",1772187860176,[[620.58,0.12],[620.57,0.01],[620.56,0.07],[620.55,0.12],[620.54,2.74]],[[620.59,37.0],[620.6,9.22],[620.61,7.47],[620.62,15.19],[620.63,14.77]]]
["binance-futures","BNBUSDT",1772187887979,[[620.44,3.06],[620.42,0.04],[620.41,0.1],[620.4,0.68],[620.38,0.01]],[[620.45,59.49],[620.46,16.87],[620.47,17.45],[620.48,13.2],[620.49,5.04]]]
["binance-futures","BNBUSDT",1772187924495,[[620.6,26.11],[620.59,5.02],[620.58,20.38],[620.57,5.76],[620.56,2.76]],[[620.61,2.32],[620.62,0.15],[620.63,0.03],[620.64,0.08],[620.65,7.27]]]
["binance-futures","BNBUSDT",1772188003125,[[620.39,4.35],[620.38,0.55],[620.37,0.07],[620.36,0.08],[620.35,0.05]],[[620.4,59.49],[620.41,5.05],[620.42,5.43],[620.44,0.08],[620.45,0.06]]]
["binance-futures","BNBUSDT",1772188026234,[[620.58,57.87],[620.57,9.16],[620.56,15.41],[620.55,18.31],[620.54,20.83]],[[620.59,9.29],[620.6,7.38],[620.61,0.07],[620.62,0.12],[620.63,0.04]]]
["binance-futures","BNBUSDT",1772188066963,[[620.49,32.05],[620.48,11.05],[620.47,21.39],[620.46,22.14],[620.45,23.22]],[[620.5,3.36],[620.51,0.06],[620.52,0.06],[620.53,9.86],[620.54,0.06]]]
["binance-futures","BNBUSDT",1772188099652,[[620.19,7.31],[620.18,1.62],[620.17,0.05],[620.16,2.25],[620.15,3.25]],[[620.2,19.0],[620.21,9.65],[620.22,13.24],[620.23,0.18],[620.24,2.82]]]
["binance-futures","BNBUSDT",1772188167088,[[620.29,120.22],[620.28,31.93],[620.27,26.01],[620.26,107.53],[620.25,0.01]],[[620.3,0.07],[620.31,0.06],[620.32,0.08],[620.33,0.46],[620.34,0.02]]]
["binance-futures","BNBUSDT",1772188201268,[[620.15,0.22],[620.14,0.07],[620.13,8.3],[620.12,0.03],[620.11,0.04]],[[620.16,42.49],[620.17,15.44],[620.18,17.49],[620.19,5.55],[620.2,2.73]]]
["binance-futures","BNBUSDT",1772188225823,[[620.15,16.68],[620.14,19.24],[620.13,67.61],[620.12,0.05],[620.11,13.96]],[[620.16,10.37],[620.17,0.63],[620.18,0.08],[620.19,8.55],[620.2,0.09]]]
["binance-futures","BNBUSDT",1772188257793,[[620.78,7.75],[620.77,7.95],[620.76,13.32],[620.75,0.13],[620.74,0.04]],[[620.79,36.23],[620.8,10.48],[620.81,8.07],[620.82,6.02],[620.83,0.82]]]
["binance-futures","BNBUSDT",1772188289353,[[620.79,30.88],[620.78,5.15],[620.77,22.95],[620.76,20.88],[620.75,0.08]],[[620.8,1.85],[620.81,0.12],[620.82,2.79],[620.83,0.11],[620.84,0.05]]]
["binance-futures","BNBUSDT",1772188339003,[[620.7,18.27],[620.68,1.0],[620.67,6.23],[620.66,0.01],[620.65,15.06]],[[620.71,29.11],[620.72,2.02],[620.73,5.73],[620.74,0.08],[620.75,1.33]]]
["binance-futures","BNBUSDT",1772188378007,[[620.73,3.38],[620.72,0.02],[620.71,0.03],[620.7,8.27],[620.69,5.72]],[[620.74,28.85],[620.75,5.73],[620.76,5.77],[620.79,10.4],[620.8,9.6]]]
["binance-futures","BNBUSDT",1772188413002,[[620.46,41.94],[620.45,1.66],[620.44,3.24],[620.43,9.24],[620.42,0.03]],[[620.47,26.49],[620.48,8.46],[620.49,13.01],[620.5,0.13],[620.51,13.34]]]
["binance-futures","BNBUSDT",1772188441004,[[620.57,4.8],[620.56,0.01],[620.55,0.06],[620.54,0.06],[620.53,1.12]],[[620.58,24.68],[620.59,2.27],[620.6,12.01],[620.61,9.24],[620.62,4.56]]]
["binance-futures","BNBUSDT",1772188473196,[[620.58,40.55],[620.57,1.58],[620.56,5.82],[620.55,11.67],[620.54,4.83]],[[620.59,4.72],[620.6,0.03],[620.61,0.12],[620.62,1.69],[620.63,0.21]]]
["binance-futures","BNBUSDT",1772188542920,[[620.25,15.03],[620.24,5.7],[620.23,5.72],[620.22,2.59],[620.21,4.58]],[[620.26,18.18],[620.27,14.24],[620.28,6.56],[620.29,12.95],[620.3,0.07]]]
["binance-futures","BNBUSDT",1772188587893,[[620.46,4.91],[620.45,0.09],[620.44,0.04],[620.43,1.34],[620.42,1.14]],[[620.47,35.22],[620.48,1.42],[620.49,0.03],[620.5,3.21],[620.51,2.37]]]
["binance-futures","BNBUSDT",1772188628208,[[620.33,7.34],[620.32,5.42],[620.31,6.52],[620.3,0.06],[620.29,0.05]],[[620.34,14.82],[620.35,0.15],[620.36,8.09],[620.38,3.88],[620.39,11.28]]]
["binance-futures","BNBUSDT",1772188657607,[[620.1,0.8],[620.09,0.04],[620.08,7.32],[620.07,0.3],[620.06,6.45]],[[620.11,30.24],[620.12,10.3],[620.13,0.07],[620.14,2.16],[620.15,6.57]]]
["binance-futures","BNBUSDT",1772188735119,[[620.05,21.06],[620.04,0.12],[620.03,10.13],[620.02,0.08],[620.01,2.04]],[[620.06,15.38],[620.07,0.02],[620.08,5.14],[620.09,0.08],[620.1,3.9]]]
["binance-futures","BNBUSDT",1772188770423,[[619.55,51.36],[619.54,39.68],[619.53,1.76],[619.52,0.08],[619.51,4.6]],[[619.56,9.43],[619.57,0.04],[619.58,0.1],[619.59,1.69],[619.6,2.33]]]
["binance-futures","BNBUSDT",1772188805663,[[619.21,0.34],[619.19,7.28],[619.18,0.02],[619.17,0.05],[619.15,0.07]],[[619.22,56.67],[619.23,24.35],[619.24,19.12],[619.25,26.3],[619.26,33.27]]]
["binance-futures","BNBUSDT",1772188841512,[[619.38,22.84],[619.37,73.55],[619.36,41.49],[619.35,47.83],[619.34,36.69]],[[619.39,0.31],[619.4,0.07],[619.41,0.07],[619.43,0.03],[619.48,1.14]]]
["binance-futures","BNBUSDT",1772188865297,[[619.48,19.29],[619.47,0.04],[619.46,13.31],[619.45,2.5],[619.44,0.1]],[[619.49,29.77],[619.5,7.33],[619.51,0.08],[619.52,1.19],[619.53,14.38]]]
["binance-futures","BNBUSDT",1772188899837,[[619.23,20.59],[619.22,0.02],[619.21,6.05],[619.2,1.14],[619.19,2.7]],[[619.24,56.47],[619.25,0.08],[619.26,0.08],[619.27,0.07],[619.28,9.01]]]
["binance-futures","BNBUSDT",1772188936532,[[619.07,5.19],[619.06,0.1],[619.05,0.08],[619.04,0.35],[619.03,0.06]],[[619.08,28.79],[619.09,16.64],[619.1,6.05],[619.11,9.76],[619.12,12.69]]]
["binance-futures","BNBUSDT",1772189001324,[[619.09,0.28],[619.08,0.45],[619.07,0.04],[619.06,0.07],[619.05,2.82]],[[619.1,80.58],[619.11,19.53],[619.12,19.7],[619.13,16.55],[619.14,27.26]]]
["binance-futures","BNBUSDT",1772189039460,[[619.35,46.14],[619.34,3.12],[619.33,16.09],[619.32,4.1],[619.31,19.72]],[[619.36,4.99],[619.37,0.02],[619.38,0.08],[619.39,7.69],[619.4,0.08]]]
["binance-futures","BNBUSDT",1772189072852,[[619.33,14.75],[619.32,0.21],[619.31,1.13],[619.3,0.08],[619.29,2.23]],[[619.34,24.32],[619.35,8.64],[619.36,11.57],[619.37,6.33],[619.38,20.01]]]
["binance-futures","BNBUSDT",1772189101547,[[619.09,30.71],[619.08,2.28],[619.07,11.22],[619.06,10.66],[619.05,7.51]],[[619.1,11.09],[619.12,0.04],[619.13,1.67],[619.14,0.04],[619.16,0.57]]]
["binance-futures","BNBUSDT",1772189139108,[[619.24,10.85],[619.23,3.96],[619.22,6.35],[619.21,7.77],[619.2,13.62]],[[619.25,24.02],[619.26,0.04],[619.27,6.0],[619.28,0.06],[619.29,2.72]]]
["binance-futures","BNBUSDT",1772189211077,[[619.21,35.72],[619.2,3.11],[619.19,37.99],[619.18,0.09],[619.17,7.7]],[[619.22,11.32],[619.23,0.3],[619.24,7.71],[619.25,0.09],[619.26,6.0]]]
["binance-futures","BNBUSDT",1772189250554,[[618.79,16.08],[618.78,0.09],[618.77,0.12],[618.76,25.0],[618.75,118.63]],[[618.8,22.03],[618.81,15.16],[618.82,25.36],[618.83,6.83],[618.84,12.85]]]
["binance-futures","BNBUSDT",1772189282762,[[618.86,53.39],[618.85,2.15],[618.84,0.04],[618.83,13.78],[618.82,4.8]],[[618.87,15.82],[618.88,6.0],[618.89,5.96],[618.9,3.02],[618.91,6.67]]]
["binance-futures","BNBUSDT",1772189305689,[[618.49,22.11],[618.48,0.12],[618.47,0.06],[618.46,0.47],[618.45,2.76]],[[618.5,33.77],[618.51,13.51],[618.52,1.91],[618.53,5.76],[618.54,7.83]]]
["binance-futures","BNBUSDT",1772189339892,[[618.26,26.01],[618.25,4.63],[618.24,5.72],[618.23,1.11],[618.22,8.75]],[[618.27,8.04],[618.28,0.03],[618.29,0.1],[618.3,0.12],[618.31,4.13]]]
["binance-futures","BNBUSDT",1772189401218,[[618.73,66.71],[618.72,2.07],[618.71,0.01],[618.7,7.47],[618.69,0.05]],[[618.74,3.93],[618.75,7.43],[618.76,5.46],[618.77,11.64],[618.78,3.76]]]
["binance-futures","BNBUSDT",1772189432741,[[618.18,0.07],[618.15,0.03],[618.14,0.04],[618.13,1.09],[618.12,0.08]],[[618.19,50.68],[618.2,16.72],[618.21,19.5],[618.22,5.14],[618.23,14.43]]]
["binance-futures","BNBUSDT",1772189456731,[[618.03,18.6],[618.01,1.35],[618.0,2.09],[617.99,3.5],[617.98,13.46]],[[618.04,21.7],[618.05,10.96],[618.06,5.3],[618.07,0.1],[618.08,13.79]]]
["binance-futures","BNBUSDT",1772189476384,[[618.02,1.41],[618.01,0.03],[618.0,0.1],[617.99,0.09],[617.98,0.09]],[[618.03,26.32],[618.05,5.14],[618.06,15.0],[618.07,23.99],[618.08,11.52]]]
["binance-futures","BNBUSDT",1772189540506,[[617.92,36.93],[617.91,20.78],[617.9,27.24],[617.89,12.58],[617.88,29.49]],[[617.93,2.5],[617.94,0.04],[617.95,1.12],[617.96,3.01],[617.97,0.33]]]
["binance-futures","BNBUSDT",1772189561417,[[617.82,33.39],[617.81,8.13],[617.8,4.94],[617.79,8.31],[617.78,6.83]],[[617.83,1.14],[617.84,0.01],[617.85,0.03],[617.86,0.07],[617.87,3.67]]]
["binance-futures","BNBUSDT",1772189590932,[[617.44,12.8],[617.43,6.44],[617.42,12.21],[617.41,6.87],[617.4,0.07]],[[617.45,19.3],[617.46,0.04],[617.47,5.73],[617.48,1.25],[617.49,3.61]]]
["binance-futures","BNBUSDT",1772189618276,[[617.13,0.07],[617.12,0.07],[617.11,0.02]],[[617.14,50.35],[617.15,21.38],[617.16,16.01],[617.17,0.02],[617.18,4.47]]]
["binance-futures","BNBUSDT",1772189637458,[[616.91,20.85],[616.9,1.06],[616.89,2.31],[616.88,16.19],[616.87,0.01]],[[616.92,25.16],[616.93,0.05],[616.94,4.68],[616.95,3.55],[616.96,12.93]]]
["binance-futures","BNBUSDT",1772189700317,[[616.47,19.33],[616.46,0.02],[616.45,1.46],[616.44,3.36],[616.43,5.5]],[[616.48,122.96],[616.5,0.07],[616.51,0.12],[616.52,0.07],[616.72,5.51]]]
["binance-futures","BNBUSDT",1772189732376,[[616.49,54.88],[616.48,10.51],[616.47,0.03],[616.46,5.38],[616.45,0.08]],[[616.5,18.05],[616.51,4.09],[616.52,10.57],[616.53,2.71],[616.55,1.36]]]
["binance-futures","BNBUSDT",1772189756343,[[616.76,6.04],[616.75,0.09],[616.74,0.09],[616.73,0.04],[616.72,5.76]],[[616.77,20.99],[616.78,11.18],[616.79,8.97],[616.8,11.5],[616.81,14.88]]]
["binance-futures","BNBUSDT",1772189787566,[[617.06,12.5],[617.05,6.32],[617.04,6.31],[617.03,6.29],[617.02,4.64]],[[617.07,49.21],[617.08,6.35],[617.11,9.35],[617.12,7.77],[617.13,4.82]]]
["binance-futures","BNBUSDT",1772189811722,[[616.92,23.76],[616.91,8.58],[616.9,6.38],[616.89,0.02],[616.88,1.93]],[[616.93,21.77],[616.94,0.57],[616.95,0.68],[616.96,1.13],[616.97,2.76]]]
["binance-futures","BNBUSDT",1772189887376,[[616.96,26.58],[616.95,9.84],[616.94,9.48],[616.93,10.25],[616.92,8.12]],[[616.97,9.1],[616.98,0.05],[616.99,5.38],[617.0,23.13],[617.01,7.9]]]
["binance-futures","BNBUSDT",1772189925348,[[617.0,12.89],[616.99,16.25],[616.98,0.12],[616.97,0.14],[616.96,0.67]],[[617.01,42.07],[617.02,18.92],[617.03,24.39],[617.04,14.59],[617.05,0.02]]]
["binance-futures","BNBUSDT",1772189956413,[[616.83,12.16],[616.82,0.1],[616.81,5.75],[616.8,0.07],[616.79,1.85]],[[616.84,23.69],[616.85,11.03],[616.86,7.42],[616.87,0.02],[616.88,20.4]]]
["binance-futures","BNBUSDT",1772189993517,[[616.86,2.19],[616.85,0.02],[616.83,0.09],[616.82,3.92]],[[616.87,71.21],[616.88,0.01],[616.89,22.04],[616.9,13.94],[616.91,20.23]]]
["binance-futures","BNBUSDT",1772190037013,[[617.39,24.39],[617.38,13.75],[617.37,7.97],[617.36,0.05],[617.35,0.09]],[[617.4,17.64],[617.42,8.13],[617.43,10.56],[617.44,13.13],[617.45,6.29]]]
["binance-futures","BNBUSDT",1772190077394,[[617.69,28.28],[617.68,3.02],[617.67,6.82],[617.66,1.62],[617.65,1.2]],[[617.7,16.26],[617.72,0.04],[617.73,0.23],[617.74,0.43],[617.75,12.56]]]
["binance-futures","BNBUSDT",1772190108500,[[617.6,18.63],[617.59,2.47],[617.58,6.89],[617.57,1.84],[617.56,0.05]],[[617.61,12.9],[617.62,0.01],[617.63,0.21],[617.64,1.72],[617.65,3.65]]]
["binance-futures","BNBUSDT",1772190128559,[[617.76,24.36],[617.75,7.8],[617.74,5.16],[617.73,0.11],[617.72,4.49]],[[617.77,8.47],[617.78,0.05],[617.79,0.4],[617.8,0.09],[617.81,0.07]]]
["binance-futures","BNBUSDT",1772190161050,[[617.66,9.48],[617.65,0.05],[617.64,0.05],[617.63,1.18],[617.62,0.06]],[[617.67,25.6],[617.68,0.01],[617.69,0.03],[617.7,0.07],[617.71,2.35]]]
["binance-futures","BNBUSDT",1772190195848,[[617.79,8.56],[617.78,6.07],[617.77,11.69],[617.76,2.77],[617.75,0.12]],[[617.8,29.08],[617.81,0.01],[617.82,5.7],[617.83,0.17],[617.84,4.6]]]
["binance-futures","BNBUSDT",1772190252899,[[617.74,22.75],[617.73,1.69],[617.72,6.16],[617.71,0.01],[617.7,6.89]],[[617.75,22.62],[617.76,8.32],[617.77,7.5],[617.78,2.44],[617.79,2.98]]]
["binance-futures","BNBUSDT",1772190287234,[[617.72,19.01],[617.71,2.36],[617.7,0.04],[617.69,1.35],[617.68,7.0]],[[617.73,48.62],[617.74,7.02],[617.75,8.88],[617.76,0.13],[617.77,9.6]]]
["binance-futures","BNBUSDT",1772190313547,[[617.65,19.22],[617.64,0.04],[617.63,6.71],[617.62,0.08],[617.61,7.1]],[[617.66,27.06],[617.67,5.73],[617.68,6.29],[617.69,0.09],[617.7,0.59]]]
["binance-futures","BNBUSDT",1772190358996,[[618.51,0.04],[618.48,1.47],[618.45,9.89],[618.44,1.04],[618.41,3.13]],[[618.53,82.02],[618.54,16.9],[618.55,19.43],[618.56,0.01],[618.57,22.56]]]
["binance-futures","BNBUSDT",1772190371886,[[618.06,7.61],[618.05,0.02],[618.04,0.06],[618.03,1.78],[618.02,0.04]],[[618.07,30.11],[618.08,6.88],[618.09,6.32],[618.1,3.02],[618.11,0.82]]]
["binance-futures","BNBUSDT",1772190430526,[[618.22,20.32],[618.21,4.44],[618.2,9.34],[618.19,0.02],[618.18,2.43]],[[618.23,27.1],[618.24,8.13],[618.25,6.89],[618.26,0.09],[618.27,2.72]]]
["binance-futures","BNBUSDT",1772190466058,[[618.26,8.02],[618.25,4.83],[618.24,6.39],[618.23,0.87],[618.22,7.32]],[[618.27,39.84],[618.28,18.22],[618.29,34.91],[618.3,14.09],[618.31,2.04]]]
["binance-futures","BNBUSDT",1772190498875,[[618.69,16.6],[618.68,3.9],[618.67,11.19],[618.66,18.0],[618.65,1.16]],[[618.7,33.91],[618.71,0.3],[618.72,6.35],[618.73,0.07],[618.74,0.05]]]
["binance-futures","BNBUSDT",1772190520146,[[618.97,24.03],[618.96,1.66],[618.95,6.31],[618.93,10.7],[618.92,13.72]],[[618.98,24.6],[618.99,0.06],[619.0,17.45],[619.01,19.21],[619.02,10.4]]]
["binance-futures","BNBUSDT",1772190552700,[[618.88,75.28],[618.87,11.33],[618.86,42.2],[618.85,21.95],[618.84,24.22]],[[618.89,13.85],[618.9,0.02],[618.91,1.48],[618.92,0.47],[618.93,0.05]]]
["binance-futures","BNBUSDT",1772190613493,[[618.5,87.88],[618.49,16.78],[618.48,14.81],[618.47,26.64],[618.46,23.92]],[[618.51,5.15],[618.53,0.02],[618.54,0.02],[618.56,0.07],[618.57,4.74]]]
["binance-futures","BNBUSDT",1772190649097,[[618.44,41.86],[618.43,4.7],[618.42,12.54],[618.41,0.07],[618.4,7.57]],[[618.45,2.34],[618.46,0.01],[618.47,0.03],[618.48,0.08],[618.49,0.02]]]
["binance-futures","BNBUSDT",1772190702322,[[618.47,60.65],[618.46,0.02],[618.45,0.01],[618.44,22.31],[618.43,30.25]],[[618.48,12.04],[618.5,6.31],[618.51,1.27],[618.52,0.74],[618.55,0.12]]]
["binance-futures","BNBUSDT",1772190713735,[[618.56,22.13],[618.55,0.02],[618.54,6.34],[618.53,0.07],[618.52,3.8]],[[618.57,47.15],[618.59,0.05],[618.6,7.98],[618.61,0.55],[618.62,0.09]]]
["binance-futures","BNBUSDT",1772190749105,[[618.74,31.57],[618.73,2.87],[618.72,6.35],[618.71,1.12],[618.7,7.37]],[[618.75,31.69],[618.76,6.36],[618.77,6.48],[618.78,0.07],[618.79,0.02]]]
["binance-futures","BNBUSDT",1772190809739,[[618.27,5.05],[618.26,0.08],[618.25,0.08],[618.24,0.06],[618.21,3.22]],[[618.28,89.67],[618.29,27.87],[618.3,13.72],[618.31,9.95],[618.32,32.85]]]
["binance-futures","BNBUSDT",1772190843508,[[619.06,64.93],[619.05,0.06],[619.04,11.27],[619.03,32.77],[619.02,40.06]],[[619.07,21.54],[619.08,1.68],[619.09,7.86],[619.1,0.12],[619.11,0.08]]]
["binance-futures","BNBUSDT",1772190875939,[[618.41,26.01],[618.4,0.1],[618.39,6.55],[618.38,0.25],[618.37,0.16]],[[618.42,20.56],[618.43,0.02],[618.44,6.35],[618.45,4.21],[618.46,11.56]]]
["binance-futures","BNBUSDT",1772190900420,[[618.42,13.06],[618.41,13.93],[618.4,7.55],[618.39,0.09],[618.38,0.05]],[[618.43,24.04],[618.44,9.2],[618.45,13.59],[618.46,0.08],[618.47,0.06]]]
["binance-futures","BNBUSDT",1772190930761,[[618.05,24.47],[618.04,13.52],[618.03,6.34],[618.02,0.41],[618.01,2.73]],[[618.06,12.2],[618.07,0.68],[618.08,0.09],[618.09,2.34],[618.1,1.96]]]
["binance-futures","BNBUSDT",1772190969409,[[618.29,13.74],[618.28,16.14],[618.27,6.35],[618.26,0.07],[618.25,2.66]],[[618.3,22.91],[618.31,13.58],[618.32,6.37],[618.33,0.09],[618.34,9.05]]]
["binance-futures","BNBUSDT",1772191024076,[[618.12,3.72],[618.11,5.99],[618.1,6.05],[618.09,0.07],[618.08,0.06]],[[618.13,83.16],[618.14,5.7],[618.15,0.03],[618.16,2.84],[618.17,11.16]]]
["binance-futures","BNBUSDT",1772191055304,[[617.81,28.19],[617.8,7.33],[617.79,15.85],[617.78,73.65],[617.77,11.79]],[[617.87,2.57],[617.88,0.07],[617.89,8.76],[617.9,7.72],[617.91,1.7]]]
["binance-futures","BNBUSDT",1772191077919,[[617.32,59.61],[617.31,20.89],[617.3,18.37],[617.29,10.09],[617.28,12.79]],[[617.33,9.0],[617.34,0.08],[617.35,9.31],[617.36,0.63],[617.37,1.64]]]
["binance-futures","BNBUSDT",1772191108328,[[617.3,24.67],[617.29,5.59],[617.28,13.3],[617.27,0.1],[617.26,2.67]],[[617.31,12.53],[617.32,0.03],[617.33,1.63],[617.34,4.36],[617.35,0.03]]]
["binance-futures","BNBUSDT",1772191167456,[[616.14,40.12],[616.13,14.77],[616.11,1.07],[616.1,9.3],[616.09,2.94]],[[616.15,45.0],[616.16,9.75],[616.17,15.4],[616.18,0.53],[616.2,9.45]]]
["binance-futures","BNBUSDT",1772191184744,[[615.69,10.96],[615.68,0.03],[615.67,1.12],[615.66,0.07],[615.65,7.09]],[[615.7,33.26],[615.72,9.58],[615.73,12.12],[615.74,0.26],[615.75,2.57]]]
["binance-futures","BNBUSDT",1772191210908,[[616.11,21.32],[616.1,6.23],[616.09,18.65],[616.08,5.65],[616.07,11.56]],[[616.12,7.69],[616.13,0.03],[616.14,0.1],[616.15,2.85],[616.16,0.07]]]
["binance-futures","BNBUSDT",1772191230117,[[616.4,10.72],[616.39,5.67],[616.38,8.71],[616.37,0.02],[616.36,7.91]],[[616.41,26.16],[616.42,7.53],[616.43,7.49],[616.44,0.38],[616.46,1.75]]]
["binance-futures","BNBUSDT",1772191285170,[[616.32,10.04],[616.31,0.3],[616.3,7.12],[616.29,1.89],[616.28,10.31]],[[616.33,22.48],[616.34,10.19],[616.35,10.59],[616.36,8.46],[616.37,14.59]]]
["binance-futures","BNBUSDT",1772191322727,[[616.65,24.63],[616.63,7.51],[616.62,0.13],[616.61,1.87],[616.6,14.65]],[[616.66,12.14],[616.67,0.06],[616.68,0.08],[616.69,0.08],[616.7,0.13]]]
["binance-futures","BNBUSDT",1772191343739,[[616.54,10.01],[616.53,0.02],[616.52,0.04],[616.51,0.03],[616.5,1.07]],[[616.55,60.62],[616.56,24.07],[616.57,19.39],[616.58,11.22],[616.59,24.17]]]
["binance-futures","BNBUSDT",1772191370767,[[616.76,13.45],[616.75,0.06],[616.74,0.02],[616.71,0.03],[616.7,2.52]],[[616.77,54.66],[616.78,24.26],[616.79,33.3],[616.8,16.6],[616.81,8.25]]]
["binance-futures","BNBUSDT",1772191401731,[[616.77,21.74],[616.76,7.48],[616.75,7.48],[616.74,0.09],[616.73,1.68]],[[616.78,17.33],[616.79,7.64],[616.8,8.56],[616.81,4.38],[616.82,0.01]]]
["binance-futures","BNBUSDT",1772191469131,[[616.69,12.08],[616.67,0.01],[616.66,0.05],[616.65,10.08],[616.64,42.62]],[[616.7,35.31],[616.71,34.38],[616.72,0.01],[616.73,1.41],[616.74,29.01]]]
["binance-futures","BNBUSDT",1772191505576,[[616.74,157.5],[616.73,0.02],[616.72,0.03],[616.71,11.53],[616.7,9.78]],[[616.75,10.52],[616.76,0.72],[616.77,7.73],[616.78,3.41],[616.79,0.03]]]
["binance-futures","BNBUSDT",1772191527918,[[617.59,76.74],[617.58,40.41],[617.57,35.25],[617.56,10.12],[617.55,7.49]],[[617.6,11.44],[617.61,0.07],[617.62,0.07],[617.63,0.04],[617.64,8.99]]]
["binance-futures","BNBUSDT",1772191560729,[[618.47,12.77],[618.46,0.04],[618.45,9.62],[618.44,0.12],[618.43,0.05]],[[618.48,33.72],[618.49,15.45],[618.5,7.48],[618.51,0.14],[618.52,2.79]]]
["binance-futures","BNBUSDT",1772191615417,[[617.73,27.0],[617.72,0.03],[617.71,6.74],[617.7,1.11],[617.69,3.03]],[[617.74,12.52],[617.75,0.01],[617.76,0.04],[617.77,0.07],[617.78,7.31]]]
["binance-futures","BNBUSDT",1772191649268,[[617.84,76.07],[617.83,10.69],[617.82,26.64],[617.81,21.0],[617.8,29.72]],[[617.85,3.28],[617.86,1.43],[617.87,5.31],[617.88,0.07],[617.89,0.06]]]
["binance-futures","BNBUSDT",1772191680228,[[617.88,13.44],[617.87,3.43],[617.86,0.08],[617.85,8.13],[617.84,0.07]],[[617.89,28.77],[617.9,0.44],[617.91,1.12],[617.92,0.72],[617.93,0.04]]]
["binance-futures","BNBUSDT",1772191713510,[[617.6,17.5],[617.59,0.06],[617.58,7.08],[617.57,0.08],[617.56,0.07]],[[617.61,33.19],[617.62,0.01],[617.63,0.03],[617.64,0.06],[617.65,0.02]]]
["binance-futures","BNBUSDT",1772191740606,[[617.51,0.01],[617.5,8.07],[617.49,0.97],[617.48,7.35],[617.47,0.06]],[[617.52,45.31],[617.53,4.38],[617.54,7.18],[617.55,18.79],[617.56,23.3]]]
["binance-futures","BNBUSDT",1772191779077,[[617.16,9.54],[617.15,0.48],[617.14,0.84],[617.13,0.09],[617.12,7.75]],[[617.17,50.43],[617.18,0.02],[617.19,3.95],[617.2,8.83],[617.21,18.61]]]
["binance-futures","BNBUSDT",1772191845467,[[617.14,0.03],[617.13,0.04]],[[617.15,44.48],[617.16,31.62],[617.17,44.25],[617.18,15.53],[617.19,8.36]]]
["binance-futures","BNBUSDT",1772191880946,[[617.11,6.68],[617.1,0.07],[617.09,7.81],[617.07,3.6],[617.03,12.51]],[[617.12,38.76],[617.13,2.71],[617.14,0.03],[617.15,10.41],[617.16,0.01]]]
["binance-futures","BNBUSDT",1772191911376,[[616.93,28.5],[616.92,2.99],[616.91,13.54],[616.9,0.15],[616.89,11.76]],[[616.94,3.06],[616.95,0.02],[616.96,0.12],[616.97,0.37],[616.98,18.21]]]
["binance-futures","BNBUSDT",1772191939798,[[616.86,9.43],[616.85,0.04],[616.84,0.03],[616.83,0.08],[616.82,6.22]],[[616.87,40.05],[616.88,0.03],[616.89,2.04],[616.9,1.16],[616.91,9.96]]]
["binance-futures","BNBUSDT",1772191964420,[[617.11,71.3],[617.1,15.54],[617.09,19.81],[617.08,18.57],[617.07,29.82]],[[617.12,39.56],[617.13,2.47],[617.14,0.1],[617.15,12.3],[617.16,0.21]]]
["binance-futures","BNBUSDT",1772192019851,[[616.36,29.97],[616.35,12.78],[616.34,15.89],[616.33,0.01],[616.32,9.47]],[[616.37,23.34],[616.38,4.11],[616.39,4.36],[616.4,7.89],[616.41,7.94]]]
["binance-futures","BNBUSDT",1772192047368,[[616.99,46.8],[616.98,14.0],[616.97,14.02],[616.96,19.9],[616.95,9.6]],[[617.0,4.67],[617.01,7.94],[617.02,9.8],[617.03,0.07],[617.04,0.07]]]
["binance-futures","BNBUSDT",1772192074678,[[616.35,8.87],[616.34,0.08],[616.33,0.87],[616.32,0.12],[616.31,0.03]],[[616.36,63.98],[616.37,0.02],[616.38,0.04],[616.39,4.35],[616.4,2.73]]]
["binance-futures","BNBUSDT",1772192095609,[[616.56,7.68],[616.55,7.92],[616.54,7.94],[616.53,0.04],[616.52,0.99]],[[616.57,57.28],[616.58,21.2],[616.59,18.24],[616.6,12.81],[616.61,14.81]]]
["binance-futures","BNBUSDT",1772192125037,[[616.4,21.95],[616.39,0.03],[616.38,7.97],[616.37,1.31],[616.35,3.68]],[[616.41,38.48],[616.42,14.17],[616.43,7.88],[616.44,7.93],[616.45,1.16]]]
["binance-futures","BNBUSDT",1772192153660,[[615.4,53.15],[615.39,20.54],[615.38,12.13],[615.37,12.6],[615.36,10.33]],[[615.41,6.51],[615.42,0.06],[615.43,0.06],[615.44,0.05],[615.45,0.03]]]
["binance-futures","BNBUSDT",1772192206199,[[615.22,25.6],[615.21,1.38],[615.2,6.64],[615.19,0.09],[615.18,0.05]],[[615.23,33.96],[615.24,10.3],[615.25,23.31],[615.26,10.61],[615.27,5.65]]]
["binance-futures","BNBUSDT",1772192230033,[[615.46,26.1],[615.45,16.71],[615.44,6.73],[615.43,7.54],[615.42,14.39]],[[615.47,15.06],[615.48,1.56],[615.49,8.59],[615.5,14.09],[615.51,4.91]]]
["binance-futures","BNBUSDT",1772192251407,[[614.92,37.42],[614.91,6.08],[614.9,14.59],[614.89,6.3],[614.87,0.02]],[[614.93,21.41],[614.94,20.01],[614.95,20.89],[614.96,20.46],[614.97,35.89]]]
["binance-futures","BNBUSDT",1772192277720,[[615.1,41.08],[615.09,18.62],[615.08,22.29],[615.07,0.08],[615.06,28.4]],[[615.11,4.46],[615.12,0.03],[615.13,0.06],[615.14,0.08],[615.15,0.07]]]
["binance-futures","BNBUSDT",1772192336712,[[614.87,60.93],[614.86,14.69],[614.85,46.8],[614.84,20.63],[614.83,0.03]],[[614.88,2.84],[614.89,5.16],[614.93,0.19],[614.95,10.22],[614.97,22.97]]]
["binance-futures","BNBUSDT",1772192356991,[[614.75,30.92],[614.74,0.02],[614.73,0.17],[614.72,0.2],[614.71,0.03]],[[614.76,23.86],[614.77,7.08],[614.78,14.41],[614.79,0.07],[614.8,7.08]]]
["binance-futures","BNBUSDT",1772192386675,[[614.56,27.43],[614.55,7.13],[614.54,7.12],[614.53,0.49],[614.52,1.74]],[[614.57,15.85],[614.58,2.9],[614.59,11.14],[614.6,0.02],[614.61,7.22]]]
["binance-futures","BNBUSDT",1772192413207,[[614.86,20.03],[614.85,2.15],[614.84,7.45],[614.83,0.13],[614.82,3.08]],[[614.87,26.74],[614.88,1.98],[614.89,7.75],[614.9,0.1],[614.91,2.32]]]
["binance-futures","BNBUSDT",1772192433083,[[614.73,17.84],[614.72,1.71],[614.71,21.81],[614.7,36.69],[614.69,3.27]],[[614.74,8.5],[614.76,7.11],[614.77,0.1],[614.78,0.06],[614.8,15.13]]]
["binance-futures","BNBUSDT",1772192495538,[[614.57,4.55],[614.56,0.05],[614.55,0.08],[614.54,0.06],[614.52,0.12]],[[614.58,82.65],[614.59,41.17],[614.6,18.2],[614.61,11.73],[614.62,13.06]]]
["binance-futures","BNBUSDT",1772192512655,[[614.28,39.9],[614.27,2.26],[614.26,13.45],[614.25,13.79],[614.24,11.58]],[[614.29,2.18],[614.3,0.05],[614.31,7.7],[614.32,0.15],[614.33,0.06]]]
["binance-futures","BNBUSDT",1772192538638,[[614.54,18.62],[614.52,7.04],[614.51,1.17],[614.5,4.86],[614.48,0.03]],[[614.55,22.77],[614.57,16.24],[614.58,0.26],[614.59,2.79],[614.6,18.45]]]
["binance-futures","BNBUSDT",1772192563871,[[614.23,0.54],[614.22,0.04],[614.21,0.03],[614.2,0.09],[614.19,0.05]],[[614.24,75.52],[614.26,22.73],[614.27,9.83],[614.28,1.16],[614.43,11.16]]]
["binance-futures","BNBUSDT",1772192583078,[],[[614.12,45.03],[614.13,13.87],[614.14,0.01],[614.16,0.02],[614.17,5.0]]]
["binance-futures","BNBUSDT",1772192642895,[[613.91,9.2],[613.9,0.1],[613.89,6.78],[613.88,0.07],[613.87,0.05]],[[613.92,30.32],[613.94,16.25],[613.95,0.05],[613.96,12.2],[613.97,19.85]]]
["binance-futures","BNBUSDT",1772192662278,[[613.18,31.24],[613.17,2.42],[613.16,14.41],[613.15,7.3],[613.14,0.18]],[[613.19,12.07],[613.2,0.03],[613.21,9.92],[613.22,1.72],[613.23,6.79]]]
["binance-futures","BNBUSDT",1772192689251,[[613.5,19.6],[613.48,6.77],[613.47,3.57],[613.46,2.29]],[[613.51,29.5],[613.52,0.08],[613.53,6.75],[613.54,0.08],[613.55,14.3]]]
["binance-futures","BNBUSDT",1772192715178,[[613.76,3.89],[613.74,1.8],[613.71,0.06],[613.69,0.01],[613.67,0.09]],[[613.77,86.51],[613.78,0.01],[613.79,11.55],[613.8,25.56],[613.81,21.4]]]
["binance-futures","BNBUSDT",1772192753713,[[613.89,6.24],[613.88,0.05],[613.87,0.09],[613.86,0.07],[613.85,0.88]],[[613.9,27.52],[613.91,30.39],[613.92,10.61],[613.93,0.08],[613.94,26.94]]]
["binance-futures","BNBUSDT",1772192796780,[[613.99,8.29],[613.97,0.02],[613.96,0.02],[613.95,5.72],[613.93,0.02]],[[614.01,13.63],[614.02,12.73],[614.03,67.37],[614.04,82.57],[614.05,0.01]]]
["binance-futures","BNBUSDT",1772192823461,[[613.88,69.7],[613.87,41.7],[613.86,41.28],[613.85,3.52],[613.84,13.99]],[[613.89,9.19],[613.91,0.02],[613.94,0.05],[613.95,0.06],[613.96,4.59]]]
["binance-futures","BNBUSDT",1772192843888,[[614.12,63.49],[614.1,63.4],[614.09,46.83],[614.08,18.84],[614.07,17.89]],[[614.13,4.21],[614.14,0.03],[614.15,7.39],[614.16,1.13],[614.17,0.09]]]
["binance-futures","BNBUSDT",1772192874346,[[614.27,10.1],[614.26,0.03],[614.25,2.63],[614.24,0.11],[614.23,0.08]],[[614.28,101.16],[614.29,52.3],[614.3,44.31],[614.31,55.36],[614.32,37.55]]]
["binance-futures","BNBUSDT",1772192925800,[[613.68,27.71],[613.67,7.87],[613.66,7.93],[613.65,0.1],[613.64,2.85]],[[613.69,29.14],[613.7,0.05],[613.71,0.1],[613.72,0.13],[613.73,0.04]]]
["binance-futures","BNBUSDT",1772192955020,[[614.17,73.54],[614.16,1.66],[614.15,0.04],[614.14,0.56],[614.13,15.13]],[[614.18,10.66],[614.19,7.35],[614.2,1.68],[614.21,0.07],[614.22,0.06]]]
["binance-futures","BNBUSDT",1772192986284,[[614.47,54.33],[614.46,9.43],[614.45,18.19],[614.44,17.54],[614.43,18.31]],[[614.48,7.65],[614.49,3.83],[614.5,0.77],[614.51,0.08],[614.52,0.02]]]
["binance-futures","BNBUSDT",1772193019751,[[613.91,8.5],[613.9,13.44],[613.89,25.18],[613.88,0.17],[613.87,0.51]],[[613.92,24.42],[613.93,7.89],[613.94,7.93],[613.95,0.11],[613.96,4.68]]]
["binance-futures","BNBUSDT",1772193034680,[[614.27,6.99],[614.26,5.67],[614.25,27.85],[614.24,1.14],[614.23,5.45]],[[614.28,40.96],[614.29,7.91],[614.3,7.95],[614.31,0.15],[614.32,0.6]]]
["binance-futures","BNBUSDT",1772193092040,[[613.86,102.94],[613.85,7.37],[613.84,0.06],[613.83,0.1],[613.82,0.06]],[[613.87,21.23],[613.88,0.05],[613.89,7.96],[613.9,0.11],[613.91,6.83]]]
["binance-futures","BNBUSDT",1772193126057,[[614.11,81.73],[614.1,48.84],[614.09,1.02],[614.07,33.47],[614.06,31.34]],[[614.12,18.46],[614.16,0.05],[614.17,3.01],[614.2,0.06],[614.21,2.61]]]
["binance-futures","BNBUSDT",1772193157388,[[614.24,23.71],[614.23,7.23],[614.22,18.96],[614.21,17.92],[614.2,0.05]],[[614.25,16.21],[614.26,7.37],[614.27,0.08],[614.28,0.11],[614.29,2.03]]]
["binance-futures","BNBUSDT",1772193185362,[[614.35,22.23],[614.34,5.3],[614.33,7.91],[614.32,10.89],[614.31,22.36]],[[614.36,20.04],[614.37,9.95],[614.38,7.9],[614.39,10.85],[614.4,15.84]]]
["binance-futures","BNBUSDT",1772193218481,[[614.54,0.21],[614.53,1.77],[614.52,0.06],[614.51,0.06],[614.5,0.04]],[[614.55,96.02],[614.56,55.26],[614.57,11.5],[614.58,33.4],[614.59,30.8]]]
["binance-futures","BNBUSDT",1772193252647,[[614.44,20.64],[614.43,8.39],[614.42,7.91],[614.41,0.01],[614.39,2.07]],[[614.45,31.7],[614.46,10.84],[614.47,14.53],[614.48,0.01],[614.49,12.59]]]
["binance-futures","BNBUSDT",1772193314824,[[614.04,9.98],[614.03,0.04],[614.01,0.08],[614.0,0.3],[613.98,0.03]],[[614.05,82.85],[614.06,0.01],[614.07,47.73],[614.08,14.33],[614.09,12.98]]]
["binance-futures","BNBUSDT",1772193323746,[[614.18,11.25],[614.17,13.81],[614.16,10.91],[614.15,0.05],[614.14,0.03]],[[614.19,42.6],[614.2,7.89],[614.21,7.89],[614.22,0.11],[614.23,2.9]]]
["binance-futures","BNBUSDT",1772193374112,[[614.28,11.91],[614.27,0.03],[614.26,0.04],[614.25,2.44],[614.24,0.03]],[[614.29,36.85],[614.3,7.92],[614.31,7.93],[614.32,5.72],[614.33,2.76]]]
["binance-futures","BNBUSDT",1772193407708,[[614.29,12.18],[614.28,7.87],[614.27,8.81],[614.26,7.37],[614.25,0.05]],[[614.3,64.63],[614.31,0.02],[614.32,0.09],[614.33,0.3],[614.34,2.76]]]
["binance-futures","BNBUSDT",1772193441801,[[614.62,28.54],[614.61,7.89],[614.6,7.97],[614.59,2.73],[614.58,2.39]],[[614.63,24.39],[614.64,0.04],[614.65,0.04],[614.66,0.15],[614.67,0.45]]]
["binance-futures","BNBUSDT",1772193500095,[[615.03,64.31],[615.02,0.01],[615.01,5.07],[615.0,2.71],[614.99,3.82]],[[615.04,1.84],[615.05,0.03],[615.06,0.09],[615.07,0.07],[615.08,0.05]]]
["binance-futures","BNBUSDT",1772193533675,[[615.18,19.96],[615.16,0.14],[615.15,0.15],[615.14,3.69],[615.13,10.64]],[[615.19,33.85],[615.2,21.77],[615.21,27.77],[615.22,22.75],[615.23,20.07]]]
["binance-futures","BNBUSDT",1772193569122,[[615.1,9.26],[615.09,0.09],[615.08,0.01],[615.07,0.01],[615.06,2.86]],[[615.11,65.37],[615.12,28.56],[615.13,22.4],[615.14,0.31],[615.15,17.77]]]
["binance-futures","BNBUSDT",1772193595320,[[614.88,113.76],[614.87,9.3],[614.86,43.0],[614.85,35.96],[614.84,19.26]],[[614.89,0.02],[614.91,1.62],[614.92,2.26],[614.93,0.02],[614.94,0.02]]]
["binance-futures","BNBUSDT",1772193624680,[[614.18,37.16],[614.17,8.93],[614.16,4.35],[614.15,12.48],[614.14,2.67]],[[614.19,6.48],[614.2,0.36],[614.21,0.02],[614.22,0.1],[614.23,0.12]]]
["binance-futures","BNBUSDT",1772193675141,[[613.95,11.46],[613.94,1.72],[613.93,1.54],[613.92,7.95],[613.91,11.37]],[[613.96,46.68],[613.97,9.86],[613.98,8.06],[613.99,0.08],[614.0,2.74]]]
["binance-futures","BNBUSDT",1772193708664,[[613.69,3.81],[613.68,0.06],[613.67,0.18],[613.66,0.98],[613.65,6.04]],[[613.7,88.7],[613.71,4.76],[613.72,21.63],[613.73,18.05],[613.74,10.98]]]
["binance-futures","BNBUSDT",1772193736644,[[614.12,55.95],[614.11,54.1],[614.1,31.15],[614.09,26.0],[614.08,18.92]],[[614.13,3.68],[614.14,0.08],[614.15,0.39],[614.16,7.43],[614.17,0.44]]]
["binance-futures","BNBUSDT",1772193757879,[[613.9,41.96],[613.89,0.03],[613.88,0.09],[613.87,0.06],[613.86,2.74]],[[613.91,6.79],[613.92,0.03],[613.93,1.16],[613.94,0.06],[613.95,0.02]]]
["binance-futures","BNBUSDT",1772193789330,[[614.09,8.16],[614.08,0.02],[614.07,0.47],[614.06,0.07],[614.05,0.03]],[[614.1,47.41],[614.11,11.02],[614.12,7.94],[614.13,12.31],[614.14,6.28]]]
["binance-futures","BNBUSDT",1772193844864,[[614.57,6.04],[614.55,0.1],[614.54,0.13],[614.53,0.06],[614.51,0.05]],[[614.58,113.59],[614.59,37.31],[614.6,41.53],[614.61,33.54],[614.62,14.58]]]
["binance-futures","BNBUSDT",1772193877298,[[614.53,36.37],[614.52,3.28],[614.51,14.26],[614.5,0.4],[614.49,4.87]],[[614.54,1.01],[614.55,0.02],[614.56,0.04],[614.57,1.17],[614.58,5.16]]]
["binance-futures","BNBUSDT",1772193910351,[[614.59,36.83],[614.58,0.13],[614.57,1.06],[614.56,0.03],[614.55,7.56]],[[614.6,31.98],[614.61,3.04],[614.62,7.92],[614.63,7.67],[614.64,2.77]]]
["binance-futures","BNBUSDT",1772193931498,[[615.18,55.12],[615.17,26.61],[615.16,19.04],[615.15,25.37],[615.14,10.65]],[[615.19,24.48],[615.2,9.35],[615.21,8.57],[615.22,0.09],[615.23,7.67]]]
["binance-futures","BNBUSDT",1772193988132,[[614.91,1.64],[614.9,0.16],[614.89,0.08],[614.88,0.09],[614.87,1.07]],[[614.92,86.06],[614.93,51.52],[614.94,22.41],[614.95,11.33],[614.96,21.28]]]
["binance-futures","BNBUSDT",1772194027292,[[614.83,101.49],[614.82,53.24],[614.81,2.34],[614.8,7.02],[614.79,35.6]],[[614.84,12.16],[614.85,0.05],[614.86,0.33],[614.87,0.01],[614.95,12.25]]]
["binance-futures","BNBUSDT",1772194050482,[[615.42,33.4],[615.41,13.0],[615.4,7.95],[615.39,5.22],[615.38,15.11]],[[615.43,29.04],[615.44,0.09],[615.45,1.21],[615.46,0.07],[615.47,0.1]]]
["binance-futures","BNBUSDT",1772194082866,[[615.29,1.69],[615.28,1.61],[615.26,0.01],[615.21,4.09],[615.2,11.28]],[[615.3,83.25],[615.31,41.61],[615.32,7.05],[615.33,34.56],[615.34,24.68]]]
["binance-futures","BNBUSDT",1772194105249,[[615.08,26.07],[615.07,0.66],[615.06,12.69],[615.05,0.08],[615.04,1.03]],[[615.09,6.84],[615.1,0.03],[615.11,0.32],[615.12,3.36],[615.13,2.77]]]
["binance-futures","BNBUSDT",1772194173073,[[615.2,31.47],[615.19,1.03],[615.18,14.94],[615.17,0.05],[615.16,1.13]],[[615.21,0.67],[615.22,19.14],[615.23,7.91],[615.24,15.8],[615.25,18.64]]]
["binance-futures","BNBUSDT",1772194209130,[[614.88,0.13],[614.87,0.04],[614.85,0.08],[614.84,9.57],[614.82,0.04]],[[614.89,115.46],[614.9,0.01],[614.91,18.77],[614.92,20.68],[614.93,30.16]]]
["binance-futures","BNBUSDT",1772194231873,[[614.83,6.93],[614.82,3.02],[614.81,0.05],[614.8,0.09],[614.79,1.38]],[[614.84,42.53],[614.85,11.3],[614.86,8.14],[614.87,11.74],[614.88,2.77]]]
["binance-futures","BNBUSDT",1772194254382,[[614.7,20.49],[614.69,0.06],[614.68,0.06],[614.66,12.02],[614.65,1.69]],[[614.71,107.08],[614.72,63.38],[614.73,24.9],[614.74,7.87],[614.75,10.45]]]
["binance-futures","BNBUSDT",1772194289799,[[614.7,91.94],[614.69,61.15],[614.68,27.05],[614.67,10.6],[614.66,8.51]],[[614.71,0.56],[614.72,0.12],[614.73,13.14],[614.74,0.03],[614.79,2.01]]]
["binance-futures","BNBUSDT",1772194350131,[[615.37,91.19],[615.36,0.02],[615.35,0.01],[615.34,4.39],[615.33,38.13]],[[615.38,0.82],[615.39,1.13],[615.4,0.04],[615.41,0.21],[615.42,0.07]]]
["binance-futures","BNBUSDT",1772194381811,[[614.79,12.63],[614.78,0.08],[614.77,0.08],[614.76,0.1],[614.75,0.11]],[[614.8,75.21],[614.82,9.6],[614.83,28.4],[614.84,27.71],[614.85,48.14]]]
["binance-futures","BNBUSDT",1772194407693,[[614.63,10.87],[614.61,0.08],[614.6,0.44],[614.58,0.07],[614.56,21.62]],[[614.64,79.44],[614.65,22.7],[614.66,38.16],[614.67,31.68],[614.68,28.62]]]
["binance-futures","BNBUSDT",1772194443419,[[614.39,6.38],[614.38,16.87],[614.37,0.24],[614.34,0.07],[614.27,2.16]],[[614.4,76.44],[614.41,25.45],[614.42,39.72],[614.43,8.15],[614.44,13.23]]]
["binance-futures","BNBUSDT",1772194478002,[[614.66,42.74],[614.63,0.01],[614.61,3.04],[614.6,0.15],[614.58,4.84]],[[614.67,40.19],[614.68,9.23],[614.69,7.8],[614.7,7.93],[614.71,22.77]]]
["binance-futures","BNBUSDT",1772194546346,[[614.6,33.79],[614.59,0.07],[614.58,10.04],[614.57,1.87],[614.56,6.65]],[[614.61,9.55],[614.62,1.37],[614.63,7.18],[614.64,2.04],[614.65,9.32]]]
["binance-futures","BNBUSDT",1772194581673,[[614.77,23.9],[614.76,0.03],[614.75,8.95],[614.74,8.46],[614.73,4.31]],[[614.78,8.03],[614.8,7.39],[614.81,0.05],[614.82,0.04],[614.83,2.09]]]
["binance-futures","BNBUSDT",1772194620118,[[614.3,19.22],[614.29,0.01],[614.28,7.55],[614.27,0.18],[614.26,1.2]],[[614.31,24.11],[614.32,0.01],[614.33,0.84],[614.34,7.63],[614.35,2.74]]]
["binance-futures","BNBUSDT",1772194644704,[[614.08,3.34],[614.07,0.02],[614.06,0.04],[614.05,0.26],[614.04,0.1]],[[614.09,52.85],[614.1,4.18],[614.11,11.32],[614.12,16.0],[614.13,0.37]]]
["binance-futures","BNBUSDT",1772194678429,[[614.17,19.23],[614.16,0.06],[614.15,7.46],[614.14,0.08],[614.13,0.03]],[[614.18,26.31],[614.19,13.45],[614.2,14.13],[614.21,7.49],[614.22,20.62]]]
["binance-futures","BNBUSDT",1772194746927,[[614.34,17.27],[614.33,0.04],[614.32,14.79],[614.31,1.8],[614.3,0.04]],[[614.35,24.59],[614.36,0.08],[614.37,1.49],[614.38,2.45],[614.39,4.2]]]
["binance-futures","BNBUSDT",1772194787080,[[614.52,19.78],[614.51,16.3],[614.5,8.9],[614.49,1.41],[614.48,0.02]],[[614.53,24.93],[614.54,0.02],[614.55,0.23],[614.56,1.36],[614.57,2.73]]]
["binance-futures","BNBUSDT",1772194825212,[[614.71,17.3],[614.7,16.57],[614.69,7.12],[614.68,0.14],[614.67,12.76]],[[614.72,10.98],[614.73,2.43],[614.74,0.04],[614.75,1.83],[614.76,16.17]]]
["binance-futures","BNBUSDT",1772194847176,[[615.55,27.69],[615.54,4.38],[615.53,22.06],[615.52,1.76],[615.51,10.25]],[[615.56,8.16],[615.57,0.05],[615.58,0.04],[615.59,1.14],[615.6,7.56]]]
["binance-futures","BNBUSDT",1772194873032,[[616.36,27.41],[616.35,1.71],[616.34,8.47],[616.33,0.15],[616.32,7.73]],[[616.37,21.66],[616.38,0.04],[616.39,0.03],[616.4,0.08],[616.41,10.46]]]
["binance-futures","BNBUSDT",1772194926749,[[616.49,21.84],[616.47,0.03],[616.46,8.13],[616.45,20.31]],[[616.5,15.7],[616.52,0.04],[616.53,0.1],[616.54,0.03],[616.55,0.02]]]
["binance-futures","BNBUSDT",1772194961760,[[616.32,7.38],[616.31,0.05],[616.3,0.55],[616.29,0.27],[616.28,2.12]],[[616.33,29.31],[616.34,11.06],[616.35,29.8],[616.36,9.15],[616.37,9.61]]]
["binance-futures","BNBUSDT",1772194993426,[[616.41,24.45],[616.4,0.01],[616.39,7.5],[616.38,0.06],[616.37,13.23]],[[616.42,39.37],[616.43,0.17],[616.44,14.75],[616.45,0.48],[616.46,0.04]]]
["binance-futures","BNBUSDT",1772195018289,[[616.26,28.85],[616.25,9.72],[616.24,11.44],[616.23,3.97],[616.22,6.09]],[[616.27,2.4],[616.28,0.02],[616.29,0.03],[616.3,0.18],[616.31,0.03]]]
["binance-futures","BNBUSDT",1772195058492,[[616.14,0.09],[616.13,1.96],[616.12,10.91],[616.11,0.07],[616.09,1.37]],[[616.15,48.37],[616.16,19.07],[616.17,7.9],[616.18,16.62],[616.19,0.07]]]
["binance-futures","BNBUSDT",1772195122114,[[615.84,26.84],[615.83,9.86],[615.82,7.55],[615.81,0.9],[615.8,0.04]],[[615.85,11.43],[615.86,0.01],[615.87,0.04],[615.88,7.48],[615.89,0.1]]]
["binance-futures","BNBUSDT",1772195160596,[[615.65,60.9],[615.64,12.79],[615.63,11.11],[615.62,16.06],[615.61,7.1]],[[615.66,9.42],[615.67,7.8],[615.68,0.1],[615.69,0.17],[615.7,0.05]]]
["binance-futures","BNBUSDT",1772195204892,[[615.75,51.76],[615.74,28.27],[615.73,18.61],[615.72,21.99],[615.71,13.11]],[[615.76,7.51],[615.77,0.01],[615.78,0.08],[615.79,0.67],[615.8,0.07]]]
["binance-futures","BNBUSDT",1772195237399,[[616.04,63.76],[616.03,16.42],[616.02,1.73],[616.01,16.13],[616.0,13.73]],[[616.05,10.41],[616.06,0.02],[616.07,11.25],[616.08,11.98],[616.09,1.7]]]
["binance-futures","BNBUSDT",1772195274484,[[616.18,29.34],[616.17,9.41],[616.16,7.1],[616.15,6.38],[616.14,6.96]],[[616.19,26.33],[616.2,2.43],[616.21,7.91],[616.22,7.59],[616.23,4.46]]]
["binance-futures","BNBUSDT",1772195361258,[[615.75,0.14],[615.74,0.56],[615.73,8.36],[615.72,0.04],[615.66,3.85]],[[615.76,60.42],[615.77,247.94],[615.78,14.22],[615.79,7.86],[615.8,7.89]]]
["binance-futures","BNBUSDT",1772195389343,[[615.54,47.95],[615.52,0.1],[615.51,10.56],[615.5,23.39],[615.49,21.73]],[[615.55,8.47],[615.56,0.02],[615.57,0.63],[615.58,0.1],[615.59,0.05]]]
["binance-futures","BNBUSDT",1772195426898,[[615.62,57.22],[615.61,16.23],[615.6,22.19],[615.59,15.95],[615.58,7.88]],[[615.63,9.55],[615.64,0.06],[615.65,0.04],[615.66,0.09],[615.67,7.33]]]
["binance-futures","BNBUSDT",1772195452233,[[615.89,35.23],[615.88,10.64],[615.87,7.91],[615.86,0.05],[615.85,2.76]],[[615.9,2.9],[615.91,2.89],[615.92,0.1],[615.93,0.11],[615.94,0.04]]]
["binance-futures","BNBUSDT",1772195488967,[[616.05,62.54],[616.04,36.76],[616.03,32.74],[616.02,38.84],[616.01,15.42]],[[616.06,7.83],[616.07,0.02],[616.08,0.67],[616.09,1.06],[616.1,0.05]]]
["binance-futures","BNBUSDT",1772195564712,[[616.19,42.37],[616.18,9.35],[616.17,7.9],[616.16,0.11],[616.15,2.86]],[[616.2,15.57],[616.21,0.03],[616.22,0.05],[616.23,0.08],[616.24,2.07]]]
["binance-futures","BNBUSDT",1772195590001,[[616.12,37.32],[616.11,23.85],[616.1,19.16],[616.09,30.7],[616.08,43.7]],[[616.13,13.09],[616.14,0.09],[616.15,0.18],[616.16,0.1],[616.17,2.79]]]
["binance-futures","BNBUSDT",1772195625434,[[616.04,41.96],[616.03,12.93],[616.02,28.37],[616.01,21.16],[616.0,24.84]],[[616.05,8.09],[616.06,117.19],[616.07,0.19],[616.08,0.11],[616.09,0.72]]]
["binance-futures","BNBUSDT",1772195655108,[[615.99,38.69],[615.98,3.03],[615.97,7.92],[615.96,8.02],[615.95,7.46]],[[616.0,71.02],[616.01,0.03],[616.02,0.14],[616.03,0.11],[616.04,6.87]]]
["binance-futures","BNBUSDT",1772195733088,[[615.98,67.99],[615.97,35.1],[615.96,33.23],[615.95,13.71],[615.94,7.88]],[[615.99,11.91],[616.0,1.28],[616.01,0.04],[616.02,7.44],[616.03,6.24]]]
["binance-futures","BNBUSDT",1772195771576,[[615.87,94.24],[615.86,39.24],[615.85,23.96],[615.84,4.16],[615.83,7.96]],[[615.88,6.92],[615.89,0.13],[615.9,0.06],[615.91,0.04],[615.92,0.04]]]
["binance-futures","BNBUSDT",1772195804846,[[615.67,41.28],[615.66,0.1],[615.65,8.23],[615.64,2.04],[615.63,6.54]],[[615.68,15.91],[615.7,0.03],[615.71,1.21],[615.72,0.07],[615.73,2.92]]]
["binance-futures","BNBUSDT",1772195835233,[[614.84,8.46],[614.83,7.59],[614.82,0.06],[614.81,0.05],[614.8,0.04]],[[614.85,41.21],[614.86,4.67],[614.87,0.07],[614.88,7.79],[614.89,2.71]]]
["binance-futures","BNBUSDT",1772195866114,[[614.61,59.39],[614.6,0.01],[614.59,41.34],[614.58,32.18],[614.57,48.29]],[[614.62,0.07],[614.63,0.04],[614.64,0.02],[614.65,0.05],[614.66,0.02]]]
["binance-futures","BNBUSDT",1772195924618,[[614.96,27.38],[614.95,9.46],[614.94,17.43],[614.93,9.42],[614.91,0.04]],[[614.97,6.45],[614.98,3.06],[614.99,9.39],[615.0,14.37],[615.01,16.76]]]
["binance-futures","BNBUSDT",1772195964185,[[614.73,33.78],[614.72,9.51],[614.71,9.51],[614.7,1.48],[614.69,3.46]],[[614.74,13.79],[614.75,17.06],[614.76,0.01],[614.77,1.25],[614.78,0.12]]]
["binance-futures","BNBUSDT",1772195991237,[[614.7,5.0],[614.69,0.01],[614.68,0.14],[614.67,7.41],[614.66,0.09]],[[614.71,47.71],[614.72,38.2],[614.73,33.49],[614.74,13.08],[614.75,35.1]]]
["binance-futures","BNBUSDT",1772196049908,[[614.7,16.29],[614.69,0.01],[614.68,9.49],[614.67,0.06],[614.66,1.4]],[[614.71,24.04],[614.72,1.88],[614.73,9.5],[614.74,7.49],[614.75,0.03]]]
["binance-futures","BNBUSDT",1772196069106,[[614.83,11.1],[614.82,0.02],[614.81,0.34],[614.8,7.4],[614.79,1.41]],[[614.84,29.63],[614.85,13.87],[614.86,28.56],[614.87,0.11],[614.88,63.09]]]
["binance-futures","BNBUSDT",1772196134148,[[614.26,23.21],[614.25,1.12],[614.24,0.11],[614.23,4.35],[614.22,30.09]],[[614.27,35.75],[614.28,11.9],[614.29,9.48],[614.3,0.06],[614.31,9.8]]]
["binance-futures","BNBUSDT",1772196171276,[[614.89,26.01],[614.88,2.62],[614.87,16.82],[614.86,0.27],[614.85,2.31]],[[614.9,188.36],[614.91,0.02],[614.92,0.9],[614.93,7.69],[614.94,0.05]]]
["binance-futures","BNBUSDT",1772196208549,[[614.88,44.62],[614.87,2.69],[614.86,17.57],[614.85,5.73],[614.84,13.17]],[[614.89,10.09],[614.9,0.03],[614.91,1.41],[614.92,2.72],[614.93,7.32]]]
["binance-futures","BNBUSDT",1772196237106,[[614.72,54.39],[614.71,12.37],[614.7,10.65],[614.69,0.1],[614.68,2.71]],[[614.73,8.18],[614.74,2.79],[614.75,4.2],[614.76,9.46],[614.77,2.71]]]
["binance-futures","BNBUSDT",1772196280353,[[614.85,112.83],[614.84,30.28],[614.83,0.06],[614.82,10.5],[614.81,0.11]],[[614.86,2.98],[614.87,0.05],[614.88,0.08],[614.89,0.25],[614.9,0.02]]]
["binance-futures","BNBUSDT",1772196339352,[[613.9,26.28],[613.89,10.73],[613.88,9.46],[613.87,0.13],[613.86,2.71]],[[613.91,8.4],[613.92,0.01],[613.93,0.03],[613.94,19.8],[613.95,0.02]]]
["binance-futures","BNBUSDT",1772196367168,[[613.94,10.69],[613.93,9.45],[613.92,9.48],[613.91,0.06],[613.9,0.13]],[[613.95,38.52],[613.96,0.01],[613.97,0.05],[613.98,0.06],[613.99,8.12]]]
["binance-futures","BNBUSDT",1772196375292,[[613.61,0.29],[613.6,0.04],[613.59,0.28],[613.57,0.05],[613.56,0.64]],[[613.62,42.61],[613.63,3.87],[613.64,21.0],[613.65,10.17],[613.66,27.07]]]
["binance-futures","BNBUSDT",1772196418882,[[613.83,71.38],[613.82,54.98],[613.81,37.38],[613.8,21.04],[613.79,26.81]],[[613.84,1.04],[613.85,0.02],[613.86,0.07],[613.87,7.49],[613.88,0.72]]]
["binance-futures","BNBUSDT",1772196448678,[[614.1,32.6],[614.09,9.45],[614.08,9.78],[614.07,0.13],[614.06,9.06]],[[614.11,13.7],[614.12,0.53],[614.13,0.03],[614.14,10.16],[614.15,9.72]]]
["binance-futures","BNBUSDT",1772196509479,[[613.9,7.24],[613.86,0.06],[613.85,7.42],[613.82,16.32],[613.81,0.07]],[[613.91,70.95],[613.92,0.01],[613.93,12.18],[613.94,14.29],[613.95,35.53]]]
["binance-futures","BNBUSDT",1772196542887,[[614.0,8.41],[613.99,2.5],[613.98,0.09],[613.97,0.09],[613.96,0.03]],[[614.01,35.28],[614.02,1.37],[614.03,15.19],[614.04,23.4],[614.05,27.54]]]
["binance-futures","BNBUSDT",1772196577478,[[614.02,59.86],[614.0,7.56],[613.99,30.67],[613.98,16.41],[613.97,0.02]],[[614.03,4.97],[614.04,0.06],[614.05,0.03],[614.06,0.95],[614.07,1.42]]]
["binance-futures","BNBUSDT",1772196602018,[[614.17,45.02],[614.16,32.16],[614.15,14.16],[614.14,26.29],[614.13,24.15]],[[614.18,0.02],[614.2,7.96],[614.21,0.28],[614.22,0.08],[614.24,0.52]]]
["binance-futures","BNBUSDT",1772196638777,[[614.38,14.28],[614.37,6.34],[614.36,17.54],[614.35,4.8],[614.34,24.76]],[[614.39,30.17],[614.4,0.02],[614.41,10.38],[614.42,4.06],[614.43,2.77]]]
["binance-futures","BNBUSDT",1772196678408,[[614.21,22.79],[614.2,9.39],[614.19,9.47],[614.18,0.06],[614.17,0.05]],[[614.22,6.91],[614.23,0.38],[614.24,0.06],[614.25,9.55],[614.26,6.43]]]
["binance-futures","BNBUSDT",1772196742577,[[614.67,39.06],[614.66,2.65],[614.65,14.35],[614.64,4.77],[614.63,9.54]],[[614.68,24.8],[614.69,28.19],[614.7,9.67],[614.71,16.79],[614.72,2.29]]]
["binance-futures","BNBUSDT",1772196783709,[[614.51,68.01],[614.5,0.32],[614.49,19.15],[614.48,1.37],[614.47,33.12]],[[614.52,1.85],[614.53,0.74],[614.54,0.07],[614.55,0.69],[614.56,0.04]]]
["binance-futures","BNBUSDT",1772196807475,[[614.88,54.93],[614.87,12.72],[614.86,9.0],[614.85,9.38],[614.84,8.21]],[[614.89,18.49],[614.9,0.04],[614.91,0.32],[614.92,9.53],[614.93,0.05]]]
["binance-futures","BNBUSDT",1772196846428,[],[[614.97,38.16],[614.98,14.23],[614.99,15.37],[615.0,9.44],[615.01,9.43]]]
["binance-futures","BNBUSDT",1772196881179,[[614.4,38.25],[614.39,12.05],[614.38,17.27],[614.37,1.14],[614.36,4.37]],[[614.41,1.86],[614.42,0.03],[614.43,0.08],[614.44,1.6],[614.45,0.04]]]
["binance-futures","BNBUSDT",1772196946740,[[614.02,27.2],[614.01,15.92],[614.0,103.78],[613.99,0.08],[613.98,2.77]],[[614.03,33.49],[614.04,0.03],[614.05,9.51],[614.06,0.13],[614.07,0.04]]]
["binance-futures","BNBUSDT",1772196985835,[[614.41,82.21],[614.4,41.91],[614.39,25.57],[614.38,7.35],[614.37,6.27]],[[614.42,13.64],[614.43,0.09],[614.44,0.07],[614.45,0.4],[614.46,0.06]]]
["binance-futures","BNBUSDT",1772197023430,[[614.06,4.37],[614.05,0.08],[614.04,7.54]],[[614.07,68.27],[614.08,29.22],[614.09,51.7],[614.1,21.79],[614.11,9.46]]]
["binance-futures","BNBUSDT",1772197092409,[[614.17,77.16],[614.15,34.14],[614.14,29.3],[614.13,24.93],[614.12,33.36]],[[614.18,2.56],[614.19,0.01],[614.2,0.07],[614.21,0.07],[614.22,0.06]]]
["binance-futures","BNBUSDT",1772197141171,[[613.98,58.98],[613.97,2.53],[613.96,16.8],[613.95,7.72],[613.94,14.98]],[[613.99,4.82],[614.0,5.52],[614.01,16.81],[614.02,0.1],[614.03,0.03]]]
["binance-futures","BNBUSDT",1772197168294,[[614.33,57.63],[614.32,14.02],[614.31,40.38],[614.3,1.66],[614.29,34.03]],[[614.34,106.88],[614.35,0.05],[614.36,0.07],[614.37,0.11],[614.38,9.44]]]
["binance-futures","BNBUSDT",1772197202184,[[614.65,14.92],[614.64,1.85],[614.63,9.48],[614.62,2.55],[614.61,0.05]],[[614.66,38.97],[614.67,0.01],[614.68,9.55],[614.69,0.04],[614.7,8.99]]]
["binance-futures","BNBUSDT",1772197232048,[[614.94,44.94],[614.93,0.02],[614.92,9.5],[614.91,0.12],[614.9,5.29]],[[614.95,2.14],[614.96,0.05],[614.97,0.07],[614.98,1.42],[614.99,11.55]]]
["binance-futures","BNBUSDT",1772197253264,[[615.23,4.5],[615.22,0.03],[615.21,0.03],[615.2,0.11],[615.19,3.29]],[[615.24,27.67],[615.26,17.79],[615.27,9.93],[615.28,2.74],[615.29,12.11]]]
["binance-futures","BNBUSDT",1772197318083,[[615.08,22.51],[615.07,15.67],[615.06,9.48],[615.05,0.07],[615.04,9.45]],[[615.09,9.99],[615.1,0.03],[615.11,0.84],[615.12,1.47],[615.13,0.04]]]
["binance-futures","BNBUSDT",1772197340658,[[615.15,12.26],[615.14,0.01],[615.13,0.04],[615.12,0.07],[615.11,0.05]],[[615.16,31.78],[615.17,0.21],[615.18,9.51],[615.19,0.7],[615.2,0.04]]]
["binance-futures","BNBUSDT",1772197376327,[[614.98,6.79],[614.96,3.54],[614.95,0.08],[614.94,19.28],[614.93,19.15]],[[614.99,33.79],[615.0,2.23],[615.01,10.36],[615.02,0.09],[615.03,2.73]]]
["binance-futures","BNBUSDT",1772197397503,[[615.1,22.34],[615.09,3.84],[615.08,16.8],[615.07,0.05],[615.06,14.53]],[[615.11,25.24],[615.12,9.46],[615.13,9.48],[615.14,0.08],[615.15,0.02]]]
["binance-futures","BNBUSDT",1772197433055,[[615.33,90.77],[615.32,35.35],[615.31,46.06],[615.3,31.98],[615.29,13.59]],[[615.34,55.28],[615.35,2.41],[615.36,4.45],[615.38,0.03],[615.39,1.43]]]
["binance-futures","BNBUSDT",1772197493597,[[616.14,28.13],[616.13,17.19],[616.12,26.15],[616.11,24.06],[616.1,19.39]],[[616.15,66.91],[616.16,0.05],[616.17,0.03],[616.18,0.25],[616.19,1.23]]]
["binance-futures","BNBUSDT",1772197519946,[[615.32,10.13],[615.31,13.81],[615.3,7.82],[615.29,0.11],[615.28,0.03]],[[615.33,33.71],[615.34,0.03],[615.35,9.5],[615.36,2.17],[615.37,9.67]]]
["binance-futures","BNBUSDT",1772197543869,[[615.42,89.92],[615.41,60.95],[615.4,42.97],[615.39,36.41],[615.38,19.67]],[[615.43,2.74],[615.44,0.09],[615.45,0.11],[615.46,0.23],[615.47,0.01]]]
["binance-futures","BNBUSDT",1772197577818,[[615.39,2.87],[615.38,0.05],[615.37,0.59],[615.36,0.1],[615.35,7.37]],[[615.4,53.88],[615.41,40.2],[615.42,36.47],[615.43,15.28],[615.44,0.05]]]
["binance-futures","BNBUSDT",1772197639920,[[615.47,2.23],[615.46,0.05],[615.45,0.14],[615.44,0.14],[615.43,0.03]],[[615.48,44.88],[615.49,19.59],[615.5,10.97],[615.51,18.01],[615.52,1.86]]]
["binance-futures","BNBUSDT",1772197677884,[[615.35,6.93],[615.34,3.3],[615.33,6.57],[615.32,7.77],[615.31,0.11]],[[615.36,51.82],[615.37,11.15],[615.38,23.42],[615.39,53.95],[615.4,9.01]]]
["binance-futures","BNBUSDT",1772197715766,[[615.47,0.14],[615.46,0.09],[615.45,0.31],[615.44,2.69],[615.43,7.35]],[[615.48,58.35],[615.49,32.5],[615.5,56.68],[615.51,1.95],[615.52,2.14]]]
["binance-futures","BNBUSDT",1772197750362,[[615.13,38.86],[615.12,11.57],[615.11,21.69],[615.1,1.06],[615.09,15.19]],[[615.14,11.19],[615.16,18.19],[615.17,0.06],[615.18,5.58],[615.19,12.49]]]
["binance-futures","BNBUSDT",1772197776942,[[615.06,91.86],[615.05,64.04],[615.04,34.52],[615.03,0.11],[615.02,12.78]],[[615.07,10.48],[615.08,0.05],[615.09,0.03],[615.11,4.69],[615.12,1.72]]]
["binance-futures","BNBUSDT",1772197809435,[[615.21,33.4],[615.2,19.55],[615.19,11.82],[615.18,19.02],[615.17,23.63]],[[615.22,16.91],[615.23,0.07],[615.24,16.84],[615.25,0.02],[615.26,0.04]]]
["binance-futures","BNBUSDT",1772197877000,[[615.5,31.01],[615.49,16.05],[615.48,9.53],[615.47,0.06],[615.46,10.26]],[[615.51,11.74],[615.52,9.78],[615.53,0.02],[615.54,0.97],[615.55,0.06]]]
["binance-futures","BNBUSDT",1772197912821,[[615.64,22.53],[615.63,12.82],[615.62,14.05],[615.6,10.48],[615.59,1.86]],[[615.65,14.94],[615.66,2.7],[615.67,13.34],[615.68,2.6],[615.69,12.16]]]
["binance-futures","BNBUSDT",1772197937848,[[615.36,74.82],[615.35,23.19],[615.34,23.13],[615.33,1.83],[615.32,9.5]],[[615.37,24.7],[615.38,0.02],[615.39,20.6],[615.4,7.46],[615.41,2.2]]]
["binance-futures","BNBUSDT",1772197980985,[[615.18,51.39],[615.17,0.22],[615.16,9.5],[615.15,2.73],[615.14,2.67]],[[615.19,12.84],[615.2,1.71],[615.21,0.93],[615.22,1.72],[615.23,0.04]]]
["binance-futures","BNBUSDT",1772198016218,[[614.63,19.14],[614.62,0.24],[614.61,0.08],[614.6,0.06],[614.59,0.02]],[[614.64,44.87],[614.65,16.16],[614.66,11.19],[614.67,16.19],[614.68,0.19]]]
["binance-futures","BNBUSDT",1772198088172,[[614.55,93.15],[614.54,13.8],[614.53,43.0],[614.52,47.45],[614.51,32.1]],[[614.56,0.64],[614.58,0.06],[614.59,0.04],[614.6,2.14],[614.61,2.32]]]
["binance-futures","BNBUSDT",1772198118226,[[614.89,43.72],[614.88,2.37],[614.87,9.52],[614.86,10.4],[614.85,11.31]],[[614.9,6.01],[614.92,1.4],[614.93,8.72],[614.94,12.73],[614.95,30.27]]]
["binance-futures","BNBUSDT",1772198141117,[[615.04,18.44],[615.03,9.45],[615.02,9.52],[615.01,17.45],[615.0,15.45]],[[615.05,50.51],[615.06,7.49],[615.07,0.11],[615.08,2.35],[615.09,0.87]]]
["binance-futures","BNBUSDT",1772198173716,[[614.94,21.9],[614.93,84.37],[614.92,41.32],[614.91,0.04],[614.9,12.18]],[[614.95,0.03],[614.96,0.09],[614.97,0.03],[614.98,0.04],[614.99,0.03]]]
["binance-futures","BNBUSDT",1772198209836,[[614.6,14.11],[614.59,0.23],[614.58,9.47]],[[614.61,64.11],[614.62,6.67],[614.63,28.33],[614.64,21.92],[614.65,7.38]]]
["binance-futures","BNBUSDT",1772198282007,[[614.76,35.47],[614.75,12.65],[614.74,21.85],[614.73,11.79],[614.72,3.96]],[[614.77,5.96],[614.78,12.63],[614.79,0.15],[614.8,16.16],[614.81,7.45]]]
["binance-futures","BNBUSDT",1772198318584,[[614.66,46.53],[614.65,11.77],[614.64,14.39],[614.63,12.22],[614.62,32.29]],[[614.67,18.79],[614.68,3.33],[614.69,0.49],[614.7,2.52],[614.71,2.17]]]
["binance-futures","BNBUSDT",1772198353025,[[614.63,50.24],[614.62,13.95],[614.61,16.51],[614.6,0.1],[614.59,13.44]],[[614.64,4.78],[614.66,1.05],[614.67,1.41],[614.68,0.04],[614.7,8.85]]]
["binance-futures","BNBUSDT",1772198377930,[[614.82,80.34],[614.81,26.45],[614.8,25.76],[614.79,3.99],[614.78,13.47]],[[614.83,5.22],[614.84,0.05],[614.85,0.41],[614.89,0.01],[614.9,0.03]]]
["binance-futures","BNBUSDT",1772198413163,[[614.63,11.46],[614.62,0.04],[614.61,0.09],[614.6,1.43],[614.59,0.02]],[[614.64,59.01],[614.65,26.81],[614.66,40.35],[614.67,12.8],[614.68,2.35]]]
["binance-futures","BNBUSDT",1772198486676,[[614.83,90.09],[614.82,8.51],[614.81,21.91],[614.8,20.66],[614.79,31.81]],[[614.84,8.53],[614.85,0.45],[614.86,0.07],[614.87,0.75],[614.88,7.35]]]
["binance-futures","BNBUSDT",1772198529986,[[614.74,53.15],[614.73,6.9],[614.72,28.84],[614.71,0.08],[614.7,22.09]],[[614.75,4.84],[614.76,0.01],[614.77,1.23],[614.78,0.07],[614.79,0.04]]]
["binance-futures","BNBUSDT",1772198566236,[[614.38,8.26],[614.37,0.09],[614.36,7.63],[614.35,0.06]],[[614.39,47.48],[614.4,13.71],[614.41,9.79],[614.42,2.36],[614.43,9.32]]]
["binance-futures","BNBUSDT",1772198590183,[[614.02,27.74],[614.01,3.62],[614.0,14.02],[613.98,18.03],[613.97,11.87]],[[614.03,6.23],[614.04,10.95],[614.05,26.93],[614.06,45.53],[614.07,0.3]]]
["binance-futures","BNBUSDT",1772198626421,[[614.37,68.52],[614.36,55.08],[614.35,46.35],[614.34,42.44],[614.33,29.86]],[[614.38,7.76],[614.39,0.51],[614.4,1.89],[614.41,0.83],[614.45,0.06]]]
["binance-futures","BNBUSDT",1772198701203,[[614.21,49.23],[614.2,10.72],[614.19,10.8],[614.18,0.68],[614.17,3.66]],[[614.22,0.76],[614.23,0.23],[614.24,0.06],[614.25,0.02],[614.26,0.01]]]
["binance-futures","BNBUSDT",1772198733032,[[614.19,0.9],[614.18,0.02],[614.17,2.16],[614.16,13.91],[614.15,1.86]],[[614.2,36.61],[614.21,11.21],[614.22,9.03],[614.23,0.07],[614.24,4.25]]]
["binance-futures","BNBUSDT",1772198775815,[[614.38,41.89],[614.36,9.01],[614.35,0.11],[614.34,7.97],[614.33,9.15]],[[614.39,2.83],[614.4,0.34],[614.41,0.03],[614.42,0.07],[614.43,5.45]]]
["binance-futures","BNBUSDT",1772198825160,[[614.41,1.44],[614.4,1.32]],[[614.42,60.84],[614.43,46.16],[614.44,35.51],[614.45,37.04],[614.46,13.24]]]
["binance-futures","BNBUSDT",1772198837422,[[614.23,12.65],[614.22,0.02],[614.21,8.56],[614.2,0.06],[614.19,0.09]],[[614.24,30.05],[614.25,8.77],[614.26,12.61],[614.27,19.0],[614.28,27.68]]]
["binance-futures","BNBUSDT",1772198919714,[[613.63,25.28],[613.62,8.95],[613.61,8.97],[613.6,0.06],[613.59,6.22]],[[613.64,20.3],[613.65,4.52],[613.66,1.68],[613.67,27.52],[613.68,4.13]]]
["binance-futures","BNBUSDT",1772198947713,[[613.32,60.66],[613.3,18.43],[613.29,44.38],[613.28,25.13],[613.27,22.45]],[[613.33,10.51],[613.34,0.1],[613.35,6.57],[613.37,0.04],[613.4,0.11]]]
["binance-futures","BNBUSDT",1772198982143,[[613.07,1.79],[613.06,1.89],[613.05,1.02],[613.04,0.04],[612.96,0.15]],[[613.08,69.42],[613.09,16.9],[613.11,24.5],[613.12,2.87],[613.17,1.91]]]
["binance-futures","BNBUSDT",1772199002977,[[611.7,61.49],[611.64,0.59],[611.45,0.13],[611.4,0.66],[611.35,4.71]],[[611.85,40.05],[611.88,0.02],[611.89,0.14],[611.98,140.03],[611.99,85.93]]]
["binance-futures","BNBUSDT",1772199054108,[[612.14,11.81],[612.13,0.02],[612.12,5.1],[612.11,7.77],[612.1,0.08]],[[612.15,14.4],[612.16,5.11],[612.17,14.35],[612.18,1.59],[612.29,60.11]]]
["binance-futures","BNBUSDT",1772199079428,[[612.59,17.46],[612.58,0.02],[612.57,6.25],[612.56,0.09],[612.55,9.34]],[[612.6,2.28],[612.62,0.05],[612.63,1.86],[612.64,8.12],[612.68,0.05]]]
["binance-futures","BNBUSDT",1772199097709,[[612.02,30.56],[612.01,6.24],[612.0,8.85],[611.99,3.11],[611.98,10.6]],[[612.03,4.47],[612.05,0.03],[612.06,0.08],[612.07,0.07],[612.08,0.13]]]
["binance-futures","BNBUSDT",1772199135479,[[612.02,27.97],[612.01,0.07],[612.0,0.06],[611.99,0.05],[611.96,2.9]],[[612.03,18.7],[612.04,1.83],[612.05,0.03],[612.06,8.08],[612.07,7.28]]]
["binance-futures","BNBUSDT",1772199148057,[[612.53,5.05],[612.52,0.09],[612.51,2.05],[612.5,5.13],[612.49,4.11]],[[612.54,25.71],[612.55,8.43],[612.56,11.73],[612.57,24.21],[612.58,5.3]]]
["binance-futures","BNBUSDT",1772199197874,[[611.63,44.82],[611.62,7.11],[611.61,10.84],[611.6,5.25],[611.59,14.8]],[[611.64,0.02],[611.66,1.83],[611.67,10.14],[611.68,0.05],[611.69,0.02]]]
["binance-futures","BNBUSDT",1772199225562,[[611.77,20.8],[611.75,8.86],[611.74,7.42],[611.73,2.17],[611.61,2.23]],[[611.78,0.12],[611.79,0.02],[611.8,0.08],[611.81,0.09],[611.82,0.11]]]
["binance-futures","BNBUSDT",1772199246017,[[611.89,1.42],[611.87,0.05],[611.86,0.02],[611.85,4.24],[611.83,2.09]],[[611.9,36.19],[611.92,19.04],[611.93,0.09],[611.94,33.05],[611.95,1.78]]]
["binance-futures","BNBUSDT",1772199277535,[[611.8,2.52],[611.79,0.02],[611.77,7.53],[611.76,0.04],[611.72,2.47]],[[611.81,72.1],[611.82,0.01],[611.83,5.85],[611.84,8.0],[611.85,16.93]]]
["binance-futures","BNBUSDT",1772199309422,[[611.93,22.78],[611.92,9.67],[611.91,19.58],[611.9,8.28],[611.89,16.28]],[[611.94,13.51],[611.96,7.15],[611.97,0.34],[611.98,0.03],[611.99,1.83]]]
["binance-futures","BNBUSDT",1772199360788,[[611.3,14.81],[611.28,1.63],[611.27,0.07],[611.26,0.05],[611.25,0.14]],[[611.31,33.96],[611.32,7.51],[611.33,25.24],[611.34,9.9],[611.35,11.74]]]
["binance-futures","BNBUSDT",1772199367519,[[610.77,3.11],[610.76,7.74],[610.75,6.8],[610.74,0.08],[610.73,0.06]],[[610.78,14.96],[610.79,8.91],[610.8,6.81],[610.81,0.24],[610.82,3.32]]]
["binance-futures","BNBUSDT",1772199401818,[[610.31,29.2],[610.3,8.96],[610.29,7.7],[610.28,18.39],[610.27,2.21]],[[610.32,17.19],[610.33,0.02],[610.35,2.51],[610.36,0.12],[610.37,0.02]]]
["binance-futures","BNBUSDT",1772199425964,[[610.08,10.62],[610.07,0.04],[610.06,0.04],[610.05,0.07],[610.04,0.03]],[[610.09,15.35],[610.1,0.03],[610.11,6.1],[610.12,9.85],[610.13,0.02]]]
["binance-futures","BNBUSDT",1772199451267,[[610.07,2.2],[610.06,0.03],[610.05,0.3],[610.04,0.08],[610.03,0.03]],[[610.08,54.59],[610.09,6.41],[610.1,27.08],[610.11,15.94],[610.12,21.54]]]
["binance-futures","BNBUSDT",1772199499126,[[610.23,7.0],[610.22,2.35],[610.2,1.03],[610.19,0.86],[610.18,7.79]],[[610.24,0.68],[610.25,5.61],[610.26,5.67],[610.27,0.03],[610.28,4.55]]]
["binance-futures","BNBUSDT",1772199525811,[[610.11,15.48],[610.09,1.46],[610.08,0.09],[610.07,0.05],[610.06,0.03]],[[610.12,9.27],[610.13,7.39],[610.14,5.35],[610.15,0.05],[610.16,15.85]]]
["binance-futures","BNBUSDT",1772199554063,[[610.55,41.35],[610.53,0.07],[610.52,2.22],[610.51,14.25],[610.5,16.84]],[[610.56,8.44],[610.57,0.02],[610.58,5.35],[610.59,1.9],[610.6,0.05]]]
["binance-futures","BNBUSDT",1772199575398,[[610.5,6.6],[610.49,0.09],[610.48,0.07],[610.47,1.4],[610.45,0.02]],[[610.51,59.88],[610.52,7.99],[610.53,19.11],[610.54,0.01],[610.55,7.75]]]
["binance-futures","BNBUSDT",1772199606454,[[611.42,13.22],[611.41,7.41],[611.4,6.99],[611.38,8.22]],[[611.43,22.5],[611.44,5.87],[611.45,5.83],[611.46,8.05],[611.47,2.66]]]
["binance-futures","BNBUSDT",1772199656493,[[611.33,0.38],[611.32,0.02],[611.31,0.04],[611.3,0.09],[611.29,0.02]],[[611.34,55.8],[611.36,33.01],[611.37,17.83],[611.38,31.01],[611.39,25.24]]]
["binance-futures","BNBUSDT",1772199687718,[[611.3,91.65],[611.28,35.35],[611.27,39.95],[611.26,38.62],[611.25,46.85]],[[611.31,0.02],[611.32,0.03],[611.33,0.01],[611.34,0.02],[611.35,0.01]]]
["binance-futures","BNBUSDT",1772199720272,[[611.35,61.11],[611.34,50.6],[611.33,23.51],[611.32,24.05],[611.31,46.22]],[[611.36,6.33],[611.37,0.03],[611.38,0.02],[611.39,0.02],[611.4,0.03]]]
["binance-futures","BNBUSDT",1772199744024,[[611.21,24.25],[611.2,8.05],[611.19,10.79],[611.18,0.1],[611.17,1.85]],[[611.22,23.83],[611.23,0.02],[611.24,2.44],[611.25,1.91],[611.26,4.42]]]
["binance-futures","BNBUSDT",1772199778022,[[611.78,86.49],[611.76,7.34],[611.75,35.84],[611.74,27.59],[611.73,10.83]],[[611.79,8.18],[611.82,0.02],[611.83,2.05],[611.84,0.04],[611.85,0.05]]]
["binance-futures","BNBUSDT",1772199834929,[[612.21,13.61],[612.2,10.32],[612.19,2.79],[612.18,0.43],[612.17,0.15]],[[612.22,27.23],[612.23,7.43],[612.24,7.47],[612.25,0.05],[612.26,0.12]]]
["binance-futures","BNBUSDT",1772199866259,[[612.34,51.81],[612.33,32.64],[612.32,27.86],[612.31,47.96],[612.3,14.77]],[[612.35,42.98],[612.36,7.12],[612.37,7.07],[612.39,1.71],[612.4,0.03]]]
["binance-futures","BNBUSDT",1772199899326,[[612.19,34.41],[612.18,4.61],[612.17,13.94],[612.16,7.31],[612.15,8.97]],[[612.2,13.31],[612.21,0.08],[612.22,9.13],[612.23,3.72],[612.24,4.54]]]
["binance-futures","BNBUSDT",1772199919204,[[612.85,80.11],[612.84,15.16],[612.83,33.86],[612.82,30.56],[612.81,36.61]],[[612.86,0.83],[612.87,1.54],[612.88,0.26],[612.89,0.1],[612.9,0.06]]]
["binance-futures","BNBUSDT",1772199974836,[[612.6,30.68],[612.59,0.07],[612.58,7.26],[612.57,6.77],[612.56,8.71]],[[612.61,0.92],[612.62,9.76],[612.63,10.13],[612.64,3.25],[612.65,0.1]]]
["binance-futures","BNBUSDT",1772200013017,[[612.6,21.87],[612.59,6.7],[612.58,6.72],[612.57,3.37],[612.56,4.76]],[[612.61,17.65],[612.62,1.67],[612.63,0.1],[612.64,1.39],[612.65,0.05]]]
["binance-futures","BNBUSDT",1772200035508,[[612.72,0.59],[612.71,0.15],[612.7,0.02],[612.69,0.02],[612.68,0.34]],[[612.73,69.14],[612.74,33.74],[612.75,35.66],[612.76,26.24],[612.77,18.66]]]
["binance-futures","BNBUSDT",1772200064014,[[613.28,24.55],[613.27,5.41],[613.26,0.06],[613.25,11.5],[613.24,0.01]],[[613.29,8.4],[613.3,0.31],[613.31,0.08],[613.32,0.08],[613.34,0.05]]]
["binance-futures","BNBUSDT",1772200085274,[[613.06,26.49],[613.05,1.85],[613.02,0.08],[613.0,8.43],[612.94,9.41]],[[613.07,24.56],[613.08,0.01],[613.09,16.26],[613.1,14.2],[613.11,20.02]]]
["binance-futures","BNBUSDT",1772200116826,[[613.07,0.22],[613.06,0.01]],[[613.08,46.39],[613.09,7.36],[613.1,15.71],[613.11,21.06],[613.12,0.05]]]
["binance-futures","BNBUSDT",1772200195847,[[613.18,5.8],[613.17,0.02],[613.16,2.22],[613.15,6.24],[613.14,15.35]],[[613.19,27.38],[613.2,0.07],[613.21,6.69],[613.22,0.1],[613.23,0.09]]]
["binance-futures","BNBUSDT",1772200217229,[[613.16,43.3],[613.15,0.01],[613.14,0.03],[613.12,0.04],[613.09,7.0]],[[613.17,20.33],[613.18,0.05],[613.19,0.47],[613.2,0.1],[613.21,0.01]]]
["binance-futures","BNBUSDT",1772200250069,[[613.33,32.9],[613.32,3.03],[613.31,6.79],[613.3,9.03],[613.29,0.02]],[[613.34,11.19],[613.35,0.02],[613.36,10.3],[613.37,10.29],[613.38,1.84]]]
["binance-futures","BNBUSDT",1772200266225,[[614.05,20.45],[614.04,0.03],[614.03,0.1],[614.02,0.45],[614.01,0.06]],[[614.06,19.88],[614.08,8.06],[614.09,6.71],[614.1,3.98],[614.11,29.35]]]
["binance-futures","BNBUSDT",1772200295800,[[614.26,12.88],[614.25,4.27],[614.24,5.12],[614.23,3.95],[614.22,0.1]],[[614.27,35.12],[614.28,0.01],[614.29,27.23],[614.3,23.89],[614.31,27.34]]]
["binance-futures","BNBUSDT",1772200359587,[[614.32,4.46],[614.31,7.19],[614.3,47.99],[614.29,0.5],[614.28,0.06]],[[614.33,50.72],[614.34,26.16],[614.35,27.39],[614.36,15.43],[614.37,0.84]]]
["binance-futures","BNBUSDT",1772200380676,[[614.19,19.89],[614.17,10.58],[614.16,14.88],[614.15,20.21],[614.13,30.67]],[[614.2,40.04],[614.22,16.74],[614.23,4.36],[614.24,0.05],[614.25,8.6]]]
["binance-futures","BNBUSDT",1772200415149,[[614.11,6.8],[614.1,0.37],[614.09,7.32],[614.08,3.6],[614.07,15.04]],[[614.12,39.24],[614.13,10.08],[614.14,0.05],[614.15,0.04],[614.16,2.73]]]
["binance-futures","BNBUSDT",1772200451153,[[614.08,62.04],[614.07,19.87],[614.06,16.76],[614.05,0.09],[614.04,10.0]],[[614.09,4.45],[614.1,1.73],[614.11,0.26],[614.12,6.75],[614.13,7.36]]]
["binance-futures","BNBUSDT",1772200518914,[[613.71,10.4],[613.7,0.14],[613.69,0.09],[613.68,0.11],[613.67,0.01]],[[613.72,52.56],[613.73,17.57],[613.74,14.67],[613.75,69.05],[613.76,10.19]]]
["binance-futures","BNBUSDT",1772200557311,[[613.6,8.95],[613.59,0.56],[613.58,0.05],[613.57,0.03],[613.56,0.02]],[[613.61,38.81],[613.62,11.6],[613.64,14.83],[613.65,2.99],[613.68,0.05]]]
["binance-futures","BNBUSDT",1772200590451,[[613.93,14.09],[613.92,9.27],[613.91,7.12],[613.9,0.1],[613.89,15.74]],[[613.94,10.19],[613.95,0.02],[613.96,3.13],[613.97,0.26],[613.98,0.09]]]
["binance-futures","BNBUSDT",1772200619585,[[614.09,7.35],[614.08,7.42],[614.07,7.3],[614.06,0.14],[614.05,26.08]],[[614.1,27.71],[614.11,0.11],[614.12,0.07],[614.13,0.02],[614.14,0.04]]]
["binance-futures","BNBUSDT",1772200658219,[[613.95,2.31],[613.94,0.07],[613.93,0.36],[613.92,8.57],[613.9,7.97]],[[613.96,34.38],[613.97,9.66],[613.98,3.67],[613.99,0.2],[614.0,21.34]]]
["binance-futures","BNBUSDT",1772200729228,[[614.17,78.32],[614.16,63.52],[614.15,33.89],[614.14,12.13],[614.13,34.92]],[[614.18,26.28],[614.19,0.07],[614.2,4.93],[614.21,0.06],[614.22,0.23]]]
["binance-futures","BNBUSDT",1772200766698,[[614.4,29.12],[614.39,7.87],[614.38,8.97],[614.37,1.72],[614.36,4.33]],[[614.41,14.9],[614.42,0.03],[614.43,0.03],[614.44,0.06],[614.45,18.94]]]
["binance-futures","BNBUSDT",1772200803152,[[614.14,0.25],[614.12,0.04],[614.11,0.57],[614.1,0.02],[614.08,0.06]],[[614.15,33.12],[614.16,0.09],[614.17,10.82],[614.18,9.24],[614.19,2.73]]]
["binance-futures","BNBUSDT",1772200823399,[[613.84,18.21],[613.83,10.19],[613.82,10.31],[613.81,0.07],[613.8,4.0]],[[613.85,17.45],[613.86,0.03],[613.87,0.1],[613.88,1.98],[613.89,13.14]]]
["binance-futures","BNBUSDT",1772200854435,[[614.15,27.11],[614.14,12.59],[614.13,7.51],[614.12,7.26],[614.11,4.8]],[[614.16,15.77],[614.17,7.49],[614.18,9.35],[614.19,7.52],[614.2,14.92]]]
["binance-futures","BNBUSDT",1772200909598,[[614.06,25.08],[614.04,3.6],[614.03,23.66],[614.02,8.92],[614.01,2.54]],[[614.07,26.92],[614.08,0.01],[614.09,11.71],[614.1,1.9],[614.11,7.84]]]
["binance-futures","BNBUSDT",1772200949326,[[613.87,18.76],[613.86,7.11],[613.85,7.15],[613.84,0.02],[613.83,3.96]],[[613.88,17.95],[613.89,23.15],[613.9,11.34],[613.91,23.76],[613.92,0.67]]]
["binance-futures","BNBUSDT",1772200982994,[[613.9,3.29],[613.89,0.01],[613.88,4.06],[613.87,0.41],[613.86,4.91]],[[613.91,26.81],[613.92,0.08],[613.93,10.5],[613.94,0.26],[613.95,11.92]]]
["binance-futures","BNBUSDT",1772201009322,[[613.97,14.0],[613.96,12.81],[613.95,8.29],[613.94,16.26],[613.93,24.88]],[[613.98,17.18],[613.99,0.06],[614.0,7.23],[614.01,0.06],[614.02,0.02]]]
["binance-futures","BNBUSDT",1772201047711,[[613.94,27.46],[613.93,4.24],[613.92,9.54],[613.91,0.05],[613.9,9.09]],[[613.95,3.03],[613.96,0.09],[613.97,0.07],[613.98,2.83],[613.99,0.33]]]
["binance-futures","BNBUSDT",1772201090042,[[613.93,9.85],[613.92,0.04],[613.91,0.2],[613.9,8.09],[613.89,3.22]],[[613.94,43.56],[613.96,3.14],[613.97,0.07],[613.98,28.29],[613.99,14.4]]]
["binance-futures","BNBUSDT",1772201150365,[[613.94,60.96],[613.92,9.77],[613.91,21.93],[613.9,24.06],[613.89,23.22]],[[613.95,1.16],[613.96,0.04],[613.97,0.28],[613.98,0.42],[613.99,0.13]]]
["binance-futures","BNBUSDT",1772201187457,[[614.01,0.56],[614.0,0.04],[613.99,0.04],[613.98,0.08],[613.95,1.78]],[[614.02,69.54],[614.03,31.86],[614.04,16.77],[614.05,9.33],[614.06,10.09]]]
["binance-futures","BNBUSDT",1772201210466,[[613.96,37.6],[613.95,5.57],[613.94,9.76],[613.93,20.35],[613.92,9.26]],[[613.97,17.45],[613.98,0.13],[613.99,0.26],[614.0,2.37],[614.02,0.06]]]
["binance-futures","BNBUSDT",1772201249676,[[613.96,1.86],[613.95,0.07],[613.94,0.09],[613.93,0.04],[613.92,0.06]],[[613.97,50.07],[613.98,30.51],[613.99,26.98],[614.0,27.18],[614.01,18.78]]]
["binance-futures","BNBUSDT",1772201286701,[[614.05,1.23],[614.04,0.06],[614.03,1.22],[614.02,0.1],[614.01,0.03]],[[614.06,80.87],[614.07,42.69],[614.08,38.03],[614.09,23.87],[614.1,32.25]]]
["binance-futures","BNBUSDT",1772201359696,[[614.09,6.48],[614.08,12.12],[614.07,18.84],[614.06,2.08],[614.05,9.27]],[[614.1,26.78],[614.12,8.2],[614.13,2.03],[614.14,1.11],[614.15,7.62]]]
["binance-futures","BNBUSDT",1772201394548,[[614.06,7.23],[614.05,3.82],[614.04,7.72],[614.03,1.89],[614.02,2.74]],[[614.07,44.82],[614.08,30.87],[614.09,27.67],[614.1,18.01],[614.11,9.0]]]
["binance-futures","BNBUSDT",1772201420906,[[613.92,11.42],[613.91,14.47],[613.9,7.89],[613.89,14.35],[613.88,21.19]],[[613.93,21.22],[613.94,0.29],[613.95,7.96],[613.96,0.12],[613.98,9.94]]]
["binance-futures","BNBUSDT",1772201456263,[[614.69,50.16],[614.68,11.38],[614.67,8.41],[614.66,13.87],[614.65,10.58]],[[614.7,13.84],[614.71,1.81],[614.72,0.42],[614.73,0.92],[614.74,0.18]]]
["binance-futures","BNBUSDT",1772201488962,[[615.03,35.95],[615.02,13.26],[615.01,14.57],[615.0,13.61],[614.99,18.56]],[[615.04,10.56],[615.05,1.72],[615.06,7.94],[615.07,0.3],[615.08,2.87]]]
["binance-futures","BNBUSDT",1772201556433,[[614.67,8.58],[614.66,0.04],[614.65,0.48],[614.64,0.13],[614.63,7.02]],[[614.68,23.0],[614.69,19.3],[614.7,15.23],[614.71,18.47],[614.72,21.35]]]
["binance-futures","BNBUSDT",1772201592894,[[614.8,43.05],[614.79,1.97],[614.78,7.92],[614.77,1.06],[614.76,4.6]],[[614.81,10.58],[614.82,0.03],[614.83,0.11],[614.84,7.84],[614.85,0.05]]]
["binance-futures","BNBUSDT",1772201640297,[[614.9,14.41],[614.89,7.18],[614.88,7.52],[614.87,0.03],[614.86,2.73]],[[614.91,21.38],[614.92,1.1],[614.93,17.16],[614.94,3.56],[614.95,0.43]]]
["binance-futures","BNBUSDT",1772201685900,[[615.35,7.17],[615.34,0.08],[615.27,0.03],[615.12,16.39],[615.09,14.43]],[[615.36,46.75],[615.38,18.63],[615.39,23.9],[615.4,7.05],[617.28,28.59]]]
["binance-futures","BNBUSDT",1772201699084,[[615.48,42.7],[615.47,10.71],[615.46,11.55],[615.45,20.13],[615.44,60.13]],[[615.49,19.25],[615.5,0.15],[615.52,2.24],[615.54,19.63],[615.55,0.06]]]
["binance-futures","BNBUSDT",1772201763729,[[615.16,80.35],[615.15,1.68],[615.14,3.14],[615.13,18.35],[615.12,0.81]],[[615.17,6.59],[615.18,0.04],[615.2,4.23],[615.21,3.91],[615.22,0.06]]]
["binance-futures","BNBUSDT",1772201792919,[[614.29,34.89],[614.28,15.61],[614.27,6.81],[614.26,8.65],[614.25,5.69]],[[614.3,13.11],[614.32,6.83],[614.33,0.12],[614.34,9.15],[614.35,0.32]]]
["binance-futures","BNBUSDT",1772201827240,[[614.0,29.26],[613.99,0.05],[613.98,1.29],[613.97,0.03],[613.96,8.15]],[[614.01,22.42],[614.02,1.94],[614.03,6.76],[614.04,12.22],[614.05,5.86]]]
["binance-futures","BNBUSDT",1772201850046,[[613.86,31.44],[613.85,6.78],[613.84,6.81],[613.82,2.66],[613.81,2.03]],[[613.87,1.31],[613.88,1.11],[613.89,4.49],[613.9,0.01],[613.91,3.13]]]
["binance-futures","BNBUSDT",1772201926710,[[614.24,34.68],[614.23,11.17],[614.22,6.82],[614.21,0.1],[614.2,7.9]],[[614.25,1.88],[614.26,0.05],[614.27,0.07],[614.28,0.27],[614.29,0.05]]]
["binance-futures","BNBUSDT",1772201954879,[[614.37,0.63],[614.36,0.04],[614.35,0.06],[614.34,0.08],[614.33,0.03]],[[614.38,54.81],[614.39,0.55],[614.4,14.39],[614.41,19.51],[614.42,14.69]]]
["binance-futures","BNBUSDT",1772202019010,[[613.98,9.11],[613.97,0.71],[613.96,0.1],[613.95,0.86],[613.94,0.01]],[[613.99,66.95],[614.0,19.61],[614.01,1.4],[614.02,0.06],[614.04,2.58]]]
["binance-futures","BNBUSDT",1772202038044,[[614.12,23.02],[614.11,6.71],[614.1,6.82],[614.09,9.91],[614.07,0.33]],[[614.13,65.11],[614.14,18.93],[614.16,6.47],[614.18,15.53],[614.2,9.43]]]
["binance-futures","BNBUSDT",1772202062607,[[614.12,74.0],[614.11,35.67],[614.1,26.14],[614.09,17.56],[614.08,19.72]],[[614.13,7.31],[614.14,0.04],[614.15,7.38],[614.16,0.14],[614.17,0.41]]]
["binance-futures","BNBUSDT",1772202140720,[[613.7,4.06],[613.65,0.04],[613.55,0.18],[613.53,0.77],[613.5,56.6]],[[613.71,58.42],[613.72,8.54],[613.73,22.87],[613.74,19.85],[613.75,13.09]]]
["binance-futures","BNBUSDT",1772202172350,[[613.43,3.75],[613.42,0.06],[613.41,7.77],[613.4,1.55],[613.38,0.06]],[[613.44,61.4],[613.45,22.45],[613.46,19.48],[613.47,40.84],[613.48,29.62]]]
["binance-futures","BNBUSDT",1772202194671,[[613.23,27.71],[613.22,2.25],[613.21,13.14],[613.2,3.6],[613.19,5.01]],[[613.24,3.26],[613.25,0.03],[613.26,1.49],[613.27,0.12],[613.28,4.59]]]
["binance-futures","BNBUSDT",1772202233214,[[613.2,27.74],[613.19,8.65],[613.18,7.08],[613.17,2.71],[613.16,7.65]],[[613.21,11.15],[613.22,5.1],[613.23,7.07],[613.24,4.45],[613.25,2.4]]]
["binance-futures","BNBUSDT",1772202256960,[[613.12,1.1],[613.11,0.1],[613.1,0.04],[613.09,1.69],[613.08,1.47]],[[613.13,36.25],[613.14,5.75],[613.15,7.05],[613.16,10.2],[613.17,6.97]]]
["binance-futures","BNBUSDT",1772202334965,[[612.93,57.64],[612.92,7.43],[612.91,35.5],[612.9,60.71],[612.89,1.69]],[[612.94,0.47],[612.95,0.06],[612.96,0.24],[612.97,0.1],[612.99,2.3]]]
["binance-futures","BNBUSDT",1772202346944,[[612.85,18.23],[612.84,0.01],[612.83,18.63],[612.82,7.29],[612.81,16.45]],[[612.86,5.31],[612.87,0.02],[612.88,0.12],[612.89,0.12],[612.9,5.26]]]
["binance-futures","BNBUSDT",1772202400711,[[612.57,25.74],[612.56,0.09],[612.55,1.76],[612.54,1.41],[612.53,0.78]],[[612.58,33.86],[612.59,6.18],[612.6,0.11],[612.61,21.81],[612.62,9.3]]]
["binance-futures","BNBUSDT",1772202436069,[[612.27,0.06],[612.26,0.33],[612.25,0.01],[612.24,0.06],[612.23,0.02]],[[612.28,42.84],[612.29,5.29],[612.3,0.01],[612.32,0.01],[612.33,15.64]]]
["binance-futures","BNBUSDT",1772202469457,[[612.45,46.57],[612.44,0.02],[612.43,22.14],[612.42,13.01],[612.41,24.98]],[[612.46,2.92],[612.47,0.02],[612.48,0.07],[612.49,0.63],[612.5,0.04]]]
["binance-futures","BNBUSDT",1772202538905,[[612.43,28.02],[612.41,14.88],[612.4,10.16],[612.39,22.27],[612.38,17.48]],[[612.44,3.24],[612.46,0.09],[612.47,0.24],[612.48,2.91],[612.49,0.01]]]
["binance-futures","BNBUSDT",1772202570445,[[612.78,4.37],[612.77,0.01],[612.76,4.28],[612.75,0.16],[612.74,0.06]],[[612.79,38.15],[612.8,2.07],[612.81,9.19],[612.82,0.06],[612.83,0.02]]]
["binance-futures","BNBUSDT",1772202592812,[[612.85,0.05],[612.84,0.04],[612.83,0.57],[612.81,0.02],[612.8,4.72]],[[612.86,52.67],[612.87,25.96],[612.88,2.37],[612.89,14.95],[612.9,19.12]]]
["binance-futures","BNBUSDT",1772202617879,[[612.95,14.61],[612.93,5.76],[612.92,19.46],[612.91,18.11],[612.9,11.46]],[[612.96,5.47],[612.97,0.01],[612.98,13.13],[612.99,1.9],[613.0,13.4]]]
["binance-futures","BNBUSDT",1772202643812,[[612.71,9.6],[612.7,0.01],[612.69,7.34],[612.68,6.19],[612.67,8.85]],[[612.72,7.9],[612.73,0.07],[612.74,0.1],[612.75,10.32],[612.76,0.02]]]
["binance-futures","BNBUSDT",1772202686346,[[612.57,20.15],[612.56,4.54],[612.55,8.63],[612.54,5.08],[612.53,7.51]],[[612.58,10.29],[612.59,0.02],[612.6,0.1],[612.61,1.19],[612.62,1.33]]]
["binance-futures","BNBUSDT",1772202714758,[[612.6,4.07],[612.58,0.05],[612.57,0.05],[612.56,0.05],[612.54,6.25]],[[612.61,22.03],[612.62,22.1],[612.63,0.06],[612.64,1.81],[612.65,7.36]]]
["binance-futures","BNBUSDT",1772202732277,[[612.5,25.85],[612.48,16.35],[612.47,21.1],[612.46,19.05],[612.44,0.23]],[[612.51,0.95],[612.52,0.54],[612.53,0.03],[612.54,0.06],[612.55,0.02]]]
["binance-futures","BNBUSDT",1772202756840,[[612.92,31.18],[612.91,13.65],[612.9,16.81],[612.89,4.78],[612.88,10.0]],[[612.93,0.04],[612.95,0.05],[612.96,0.11],[612.97,0.03],[612.98,0.02]]]
["binance-futures","BNBUSDT",1772202781278,[[612.91,12.56],[612.9,0.08],[612.89,4.71],[612.88,2.03],[612.87,13.29]],[[612.92,7.83],[612.93,0.52],[612.94,0.01],[612.96,0.22],[613.05,9.22]]]
["binance-futures","BNBUSDT",1772202826844,[[613.78,24.36],[613.77,2.18],[613.76,9.04],[613.75,0.76],[613.74,4.79]],[[613.79,4.78],[613.8,0.07],[613.81,0.04],[613.86,0.05],[613.87,0.17]]]
["binance-futures","BNBUSDT",1772202851700,[[612.32,22.54],[612.31,1.98],[612.3,5.25],[612.29,0.07],[612.28,6.63]],[[612.33,6.51],[612.34,4.93],[612.35,3.59],[612.36,0.11],[612.37,0.78]]]
["binance-futures","BNBUSDT",1772202877250,[[612.94,17.05],[612.93,6.85],[612.92,1.61],[612.91,22.16],[612.9,25.62]],[[612.95,1.02],[612.96,7.39],[612.97,0.03],[612.99,0.07],[613.0,7.18]]]
["binance-futures","BNBUSDT",1772202889434,[[612.86,10.16],[612.85,4.93],[612.84,4.93],[612.83,0.05],[612.82,0.04]],[[612.87,12.88],[612.88,0.01],[612.89,0.04],[612.9,3.82],[612.91,9.35]]]
["binance-futures","BNBUSDT",1772202920776,[],[[613.24,42.55],[613.25,20.24],[613.26,46.9],[613.27,22.88],[613.28,4.9]]]
["binance-futures","BNBUSDT",1772202966628,[[613.21,1.64],[613.2,0.03],[613.19,0.06],[613.18,0.05],[613.17,0.02]],[[613.22,32.32],[613.23,25.79],[613.24,47.69],[613.25,18.08],[613.26,10.25]]]
["binance-futures","BNBUSDT",1772202992153,[[612.53,29.91],[612.52,27.01],[612.51,10.31],[612.5,0.03],[612.49,10.78]],[[612.54,4.78],[612.55,0.03],[612.56,0.06],[612.57,7.66],[612.58,0.04]]]
["binance-futures","BNBUSDT",1772203018307,[[613.35,19.74],[613.34,0.02],[613.33,5.39],[613.32,0.02],[613.31,1.85]],[[613.36,18.8],[613.38,0.01],[613.39,91.33],[613.4,0.02],[613.41,13.71]]]
["binance-futures","BNBUSDT",1772203036130,[[614.08,4.31],[614.07,0.11],[614.06,0.1],[614.05,0.03],[614.04,0.06]],[[614.09,16.37],[614.1,0.03],[614.11,0.03],[614.12,4.53],[614.13,4.54]]]
["binance-futures","BNBUSDT",1772203062026,[[613.27,14.38],[613.26,4.9],[613.25,4.9],[613.24,0.04],[613.23,0.06]],[[613.28,8.13],[613.29,2.45],[613.3,0.03],[613.31,0.06],[613.32,8.62]]]
["binance-futures","BNBUSDT",1772203117710,[[613.52,30.23],[613.5,0.04],[613.49,13.3],[613.48,13.47],[613.47,19.13]],[[613.53,5.39],[613.54,0.01],[613.55,0.04],[613.56,1.89],[613.57,1.4]]]
["binance-futures","BNBUSDT",1772203137803,[[613.78,26.48],[613.77,16.84],[613.76,10.24],[613.75,9.54],[613.74,17.78]],[[613.79,2.54],[613.8,0.01],[613.81,1.16],[613.82,0.08],[613.83,0.65]]]
["binance-futures","BNBUSDT",1772203154720,[[613.63,0.9],[613.62,2.41],[613.61,1.05],[613.6,0.11],[613.59,0.03]],[[613.64,17.87],[613.65,5.87],[613.66,8.32],[613.67,14.34],[613.68,16.29]]]
["binance-futures","BNBUSDT",1772203183932,[[613.97,7.92],[613.96,58.97],[613.95,1.03],[613.93,37.22],[613.92,8.84]],[[613.98,0.06],[614.06,0.05],[614.07,0.07],[614.08,1.27],[614.09,0.04]]]
["binance-futures","BNBUSDT",1772203210604,[[613.36,16.21],[613.35,0.08],[613.34,11.48],[613.33,0.11],[613.3,0.06]],[[613.37,26.24],[613.38,11.87],[613.4,4.15],[613.41,0.12],[613.42,2.78]]]
["binance-futures","BNBUSDT",1772203271201,[[612.8,7.35],[612.79,0.08],[612.78,0.07],[612.77,0.08],[612.76,0.06]],[[612.81,28.03],[612.82,1.89],[612.83,4.5],[612.84,0.45],[612.85,2.72]]]
["binance-futures","BNBUSDT",1772203291672,[[612.4,19.78],[612.39,0.09],[612.38,0.09],[612.37,0.02],[612.36,0.08]],[[612.41,28.12],[612.42,18.74],[612.43,15.31],[612.44,0.01],[612.45,11.39]]]
["binance-futures","BNBUSDT",1772203320577,[[612.18,7.16],[612.17,0.09],[612.16,0.07],[612.15,0.28],[612.14,0.02]],[[612.19,18.47],[612.2,0.03],[612.21,4.33],[612.22,0.01],[612.23,0.06]]]
["binance-futures","BNBUSDT",1772203341030,[[612.03,28.68],[612.02,8.03],[612.01,7.51],[612.0,16.37],[611.99,24.69]],[[612.04,7.81],[612.05,2.19],[612.06,5.96],[612.07,7.63],[612.08,0.12]]]
["binance-futures","BNBUSDT",1772203397682,[[611.3,28.58],[611.29,0.2],[611.28,5.32],[611.27,0.13],[611.26,0.15]],[[611.31,20.01],[611.32,0.03],[611.33,0.08],[611.34,0.13],[611.35,0.06]]]
["binance-futures","BNBUSDT",1772203423536,[[611.31,1.38],[611.3,0.01],[611.29,0.05],[611.28,0.05],[611.27,1.94]],[[611.32,33.45],[611.33,6.8],[611.34,26.47],[611.35,14.71],[611.36,4.36]]]
["binance-futures","BNBUSDT",1772203450043,[[611.42,19.42],[611.41,0.01],[611.4,10.88],[611.39,2.87],[611.38,2.01]],[[611.43,25.01],[611.44,5.21],[611.45,5.26],[611.46,0.25],[611.47,1.96]]]
["binance-futures","BNBUSDT",1772203469496,[[611.81,4.39],[611.8,0.01],[611.75,0.01],[611.74,1.96],[611.73,42.43]],[[611.82,46.43],[611.83,0.01],[611.84,3.4],[611.85,21.0],[611.86,12.28]]]
["binance-futures","BNBUSDT",1772203497685,[[611.63,0.76],[611.62,0.08],[611.61,0.1],[611.6,0.06],[611.59,0.23]],[[611.64,26.98],[611.65,7.22],[611.66,11.49],[611.67,25.38],[611.68,21.75]]]
["binance-futures","BNBUSDT",1772203547248,[[611.19,44.74],[611.18,15.61],[611.17,0.07],[611.16,5.98],[611.15,0.07]],[[611.2,0.77],[611.21,0.02],[611.22,1.69],[611.23,0.66],[611.24,0.6]]]
["binance-futures","BNBUSDT",1772203573573,[[611.48,22.13],[611.46,25.98],[611.45,30.04],[611.44,0.03],[611.42,19.65]],[[611.49,2.11],[611.5,0.01],[611.51,1.4],[611.52,0.14],[611.53,0.06]]]
["binance-futures","BNBUSDT",1772203591525,[[611.82,7.95],[611.8,0.02]],[[611.83,64.48],[611.84,6.32],[611.85,29.02],[611.86,36.08],[611.87,18.96]]]
["binance-futures","BNBUSDT",1772203618827,[[611.0,50.02],[610.99,1.05],[610.98,0.06],[610.97,0.02],[610.95,0.02]],[[611.01,28.77],[611.02,1.24],[611.03,5.99],[611.04,4.31],[611.05,3.2]]]
["binance-futures","BNBUSDT",1772203645740,[[610.8,31.16],[610.79,0.04],[610.78,8.22],[610.77,0.66],[610.76,8.27]],[[610.81,19.12],[610.82,17.71],[610.83,0.04],[610.84,0.11],[610.85,0.01]]]
["binance-futures","BNBUSDT",1772203694043,[[611.27,5.5],[611.26,0.12],[611.25,0.04],[611.24,0.48],[611.23,0.02]],[[611.28,34.61],[611.29,16.86],[611.3,27.5],[611.31,0.05],[611.32,2.76]]]
["binance-futures","BNBUSDT",1772203723424,[[612.27,12.28],[612.26,0.03],[612.25,0.06],[612.24,0.09],[612.21,2.76]],[[612.28,40.06],[612.29,25.1],[612.3,0.33],[612.31,8.3],[612.32,0.04]]]
["binance-futures","BNBUSDT",1772203738300,[[612.91,45.58],[612.9,15.32],[612.89,36.23],[612.88,14.58],[612.87,35.76]],[[612.92,6.06],[612.93,0.01],[612.94,0.03],[612.95,0.03],[612.96,0.07]]]
["binance-futures","BNBUSDT",1772203763100,[[612.59,1.07],[612.58,3.02],[612.57,7.67],[612.56,0.08],[612.55,0.06]],[[612.6,24.99],[612.61,1.72],[612.62,5.71],[612.63,26.79],[612.64,15.84]]]
["binance-futures","BNBUSDT",1772203789283,[[612.36,10.34],[612.34,7.67],[612.33,0.01],[612.31,2.68],[612.3,14.46]],[[612.37,30.89],[612.38,8.36],[612.39,18.88],[612.4,0.01],[612.42,32.25]]]
["binance-futures","BNBUSDT",1772203838642,[[611.9,6.79],[611.89,2.05],[611.88,0.12],[611.87,0.08],[611.86,2.44]],[[611.91,22.1],[611.92,10.42],[611.93,2.63],[611.94,9.74],[611.95,22.19]]]
["binance-futures","BNBUSDT",1772203866394,[[612.2,32.1],[612.19,5.23],[612.18,18.03],[612.17,0.02],[612.16,5.19]],[[612.21,14.65],[612.22,0.09],[612.23,0.05],[612.24,0.77],[612.26,0.03]]]
["binance-futures","BNBUSDT",1772203894542,[[612.39,59.69],[612.38,5.3],[612.37,29.82],[612.36,16.18],[612.35,0.04]],[[612.4,0.7],[612.41,0.02],[612.42,0.1],[612.43,0.07],[612.45,0.02]]]
["binance-futures","BNBUSDT",1772203914895,[[611.9,25.93],[611.89,0.75],[611.88,0.11],[611.87,0.07]],[[611.91,41.7],[611.92,17.05],[611.93,7.98],[611.94,10.52],[611.95,7.46]]]
["binance-futures","BNBUSDT",1772203942999,[[610.87,43.53],[610.86,0.05],[610.85,0.11],[610.84,0.06],[610.83,9.13]],[[610.88,15.48],[610.89,6.87],[610.9,10.91],[610.91,3.08],[610.92,0.01]]]
["binance-futures","BNBUSDT",1772203992291,[[611.17,17.8],[611.16,5.35],[611.15,8.25],[611.14,7.41],[611.13,24.38]],[[611.18,15.44],[611.19,0.01],[611.2,0.46],[611.21,0.06],[611.22,7.61]]]
["binance-futures","BNBUSDT",1772204019996,[[611.19,22.54],[611.15,17.14],[611.14,19.23],[611.13,17.62],[611.12,4.65]],[[611.2,17.76],[611.21,0.01],[611.22,4.84],[611.23,0.06],[611.24,0.02]]]
["binance-futures","BNBUSDT",1772204050139,[[611.57,26.96],[611.56,22.88],[611.55,9.4],[611.54,8.08],[611.53,15.12]],[[611.58,7.43],[611.59,0.11],[611.6,0.06],[611.61,0.05],[611.63,0.01]]]
["binance-futures","BNBUSDT",1772204070017,[[611.37,11.77],[611.36,5.56],[611.35,5.62],[611.34,0.33],[611.33,1.85]],[[611.38,18.62],[611.39,0.02],[611.4,5.65],[611.41,0.08],[611.42,0.02]]]
["binance-futures","BNBUSDT",1772204099906,[[611.35,13.22],[611.34,0.68],[611.32,0.05],[611.31,0.04],[611.28,4.19]],[[611.36,38.48],[611.37,7.05],[611.38,13.2],[611.39,17.71],[611.4,12.09]]]
["binance-futures","BNBUSDT",1772204127818,[[611.1,18.71],[611.09,9.28],[611.08,0.04],[611.07,0.09],[611.06,0.04]],[[611.11,22.24],[611.12,14.26],[611.13,20.79],[611.14,2.36],[611.15,11.47]]]
["binance-futures","BNBUSDT",1772204182209,[[611.41,21.48],[611.4,14.85],[611.39,18.52],[611.38,11.88],[611.37,15.04]],[[611.42,0.31],[611.43,0.03],[611.44,0.09],[611.45,0.56],[611.46,0.04]]]
["binance-futures","BNBUSDT",1772204209041,[[611.32,22.98],[611.31,5.27],[611.3,2.81],[611.29,10.37],[611.28,14.53]],[[611.33,12.4],[611.34,0.19],[611.35,0.15],[611.36,0.14],[611.37,1.7]]]
["binance-futures","BNBUSDT",1772204246566,[[611.81,17.95],[611.8,8.76],[611.79,12.22],[611.78,2.07],[611.77,13.91]],[[611.82,1.66],[611.83,0.05],[611.84,7.45],[611.85,0.07],[611.86,0.08]]]
["binance-futures","BNBUSDT",1772204257755,[[611.71,12.95],[611.7,7.47],[611.69,5.53],[611.68,0.11],[611.67,2.74]],[[611.72,11.12],[611.73,10.35],[611.74,7.83],[611.75,12.92],[611.76,22.57]]]
["binance-futures","BNBUSDT",1772204286052,[[611.37,5.01],[611.36,0.03],[611.35,0.06],[611.34,0.09],[611.32,0.04]],[[611.38,56.39],[611.39,17.76],[611.4,17.07],[611.41,5.22],[611.42,11.98]]]
["binance-futures","BNBUSDT",1772204341817,[[611.47,18.92],[611.46,7.44],[611.45,0.07],[611.44,0.06],[611.43,2.75]],[[611.48,15.9],[611.49,5.23],[611.5,15.49],[611.51,21.55],[611.52,14.56]]]
["binance-futures","BNBUSDT",1772204372411,[[611.45,70.03],[611.44,12.34],[611.43,47.11],[611.42,25.67],[611.41,12.09]],[[611.46,6.79],[611.47,0.04],[611.49,0.03],[611.5,3.33],[611.51,0.21]]]
["binance-futures","BNBUSDT",1772204394471,[[611.67,17.26],[611.66,0.02],[611.65,5.53],[611.64,0.11],[611.63,0.05]],[[611.68,21.02],[611.69,5.35],[611.7,14.87],[611.71,13.93],[611.72,6.97]]]
["binance-futures","BNBUSDT",1772204419218,[[610.77,26.81],[610.76,0.02],[610.75,0.09],[610.74,15.36],[610.73,2.66]],[[610.78,11.82],[610.79,8.58],[610.8,23.73],[610.81,8.9],[610.82,6.3]]]
["binance-futures","BNBUSDT",1772204470604,[[612.96,6.67],[612.95,0.04]],[[612.97,75.23],[612.98,19.19],[612.99,45.7],[613.0,8.34],[613.01,4.88]]]
["binance-futures","BNBUSDT",1772204488495,[[612.88,14.54],[612.87,7.4],[612.86,9.24],[612.85,10.27],[612.84,6.5]],[[612.89,4.82],[612.9,0.01],[612.91,0.01],[612.92,7.29],[612.93,8.69]]]
["binance-futures","BNBUSDT",1772204528844,[[612.46,63.27],[612.45,0.05],[612.44,0.07],[612.43,8.07],[612.42,12.82]],[[612.47,3.9],[612.48,0.03],[612.49,0.04],[612.5,0.76],[612.51,0.02]]]
["binance-futures","BNBUSDT",1772204541848,[[612.23,23.2],[612.22,0.06],[612.21,0.03],[612.2,0.07],[612.19,0.04]],[[612.24,67.51],[612.26,3.87],[612.27,31.37],[612.28,25.79],[612.3,8.29]]]
["binance-futures","BNBUSDT",1772204560994,[[612.62,2.51],[612.61,0.02],[612.6,0.25],[612.59,0.02],[612.58,2.87]],[[612.63,44.32],[612.64,0.01],[612.65,15.55],[612.66,32.28],[612.67,10.88]]]
["binance-futures","BNBUSDT",1772204619013,[[612.36,63.89],[612.35,20.53],[612.34,31.92],[612.33,10.35],[612.32,9.78]],[[612.37,0.67],[612.38,0.08],[612.39,0.47],[612.4,0.17],[612.41,0.73]]]
["binance-futures","BNBUSDT",1772204638457,[[611.92,15.07],[611.91,4.19],[611.9,4.88],[611.89,10.59],[611.88,14.3]],[[611.93,11.2],[611.94,0.19],[611.95,0.32],[611.96,0.15],[611.97,1.03]]]
["binance-futures","BNBUSDT",1772204665230,[[611.32,8.74],[611.31,0.36],[611.3,1.32],[611.29,0.07],[611.28,0.09]],[[611.33,19.53],[611.34,11.99],[611.35,14.56],[611.36,4.58],[611.37,35.55]]]
["binance-futures","BNBUSDT",1772204692494,[[611.52,44.85],[611.51,11.87],[611.5,0.19],[611.49,12.59],[611.48,4.65]],[[611.53,12.04],[611.54,0.11],[611.55,0.09],[611.56,4.99],[611.57,0.04]]]
["binance-futures","BNBUSDT",1772204710708,[[612.17,23.12],[612.16,9.6],[612.15,5.63],[612.14,5.4],[612.13,0.12]],[[612.18,26.62],[612.19,6.99],[612.2,6.21],[612.21,0.02],[612.22,4.88]]]
["binance-futures","BNBUSDT",1772204764191,[[613.3,10.62],[613.29,0.09],[613.28,6.79],[613.27,0.07],[613.26,5.56]],[[613.31,40.06],[613.32,10.42],[613.33,0.01],[613.34,4.63],[613.35,0.07]]]
["binance-futures","BNBUSDT",1772204782623,[[613.62,8.87],[613.61,0.12],[613.6,0.12],[613.59,4.2],[613.58,2.18]],[[613.63,25.08],[613.64,20.01],[613.65,12.41],[613.66,5.16],[613.67,6.22]]]
["binance-futures","BNBUSDT",1772204809724,[[612.98,83.97],[612.97,27.98],[612.96,10.96],[612.95,0.07],[612.94,4.84]],[[612.99,0.62],[613.0,0.01],[613.01,0.09],[613.02,0.07],[613.03,0.43]]]
["binance-futures","BNBUSDT",1772204836511,[[612.82,1.97],[612.81,4.54],[612.8,11.25],[612.79,0.09],[612.78,14.95]],[[612.83,16.56],[612.84,5.26],[612.85,5.23],[612.86,0.05],[612.87,6.82]]]
["binance-futures","BNBUSDT",1772204889532,[[613.07,0.24],[613.06,0.05],[613.05,0.05],[613.04,0.07],[613.02,0.25]],[[613.08,49.33],[613.09,22.81],[613.1,19.56],[613.11,0.03],[613.12,5.09]]]
["binance-futures","BNBUSDT",1772204917416,[[613.29,29.5],[613.28,7.04],[613.27,15.51],[613.26,20.57],[613.25,9.55]],[[613.3,5.65],[613.31,0.48],[613.32,0.08],[613.33,0.04],[613.34,1.34]]]
["binance-futures","BNBUSDT",1772204944806,[[613.63,41.68],[613.62,3.06],[613.61,5.29],[613.6,0.14],[613.59,23.53]],[[613.64,11.05],[613.65,0.03],[613.66,4.82],[613.67,0.09],[613.68,0.35]]]
["binance-futures","BNBUSDT",1772204964708,[[613.02,9.07],[613.01,0.04],[613.0,0.07],[612.99,6.15],[612.98,0.05]],[[613.03,22.28],[613.04,0.01],[613.05,10.37],[613.06,13.42],[613.07,12.45]]]
["binance-futures","BNBUSDT",1772204991615,[[612.96,0.6],[612.95,0.31],[612.94,0.04],[612.93,2.0],[612.92,2.34]],[[612.97,27.63],[612.98,19.09],[612.99,0.03],[613.0,15.74],[613.01,19.13]]]
["binance-futures","BNBUSDT",1772205038764,[[612.96,2.09],[612.95,0.03],[612.94,0.03],[612.93,1.35],[612.92,0.06]],[[612.97,30.01],[612.98,5.75],[612.99,5.47],[613.0,0.09],[613.01,12.32]]]
["binance-futures","BNBUSDT",1772205071043,[[613.49,23.82],[613.48,2.89],[613.47,29.08],[613.46,0.48],[613.45,5.89]],[[613.5,1.27],[613.51,7.44],[613.52,0.11],[613.53,0.59],[613.54,0.03]]]
["binance-futures","BNBUSDT",1772205099062,[[614.03,0.26],[614.01,2.05],[614.0,0.03]],[[614.04,64.06],[614.05,31.76],[614.06,28.48],[614.07,9.07],[614.08,5.27]]]
["binance-futures","BNBUSDT",1772205120610,[[613.83,2.8],[613.82,1.22],[613.81,0.07],[613.8,0.57],[613.79,2.96]],[[613.84,18.5],[613.85,5.88],[613.86,7.7],[613.87,0.07],[613.88,10.82]]]
["binance-futures","BNBUSDT",1772205148509,[[612.85,6.98],[612.84,12.62],[612.83,5.28],[612.82,0.43],[612.81,0.02]],[[612.86,13.28],[612.88,0.67],[612.89,22.06],[612.9,4.91],[612.91,2.03]]]
["binance-futures","BNBUSDT",1772205177964,[[612.87,10.75],[612.86,0.01],[612.85,8.99],[612.84,0.03],[612.83,0.04]],[[612.88,29.84],[612.89,2.03],[612.9,5.72],[612.91,3.44],[612.92,4.12]]]
["binance-futures","BNBUSDT",1772205236641,[[612.7,5.74],[612.69,0.02],[612.68,0.1],[612.67,0.07],[612.66,0.09]],[[612.71,19.53],[612.72,24.57],[612.73,19.16],[612.74,14.54],[612.75,25.69]]]
["binance-futures","BNBUSDT",1772205267494,[[612.53,21.16],[612.52,0.09],[612.51,5.57],[612.5,0.05],[612.49,0.01]],[[612.54,12.61],[612.56,5.84],[612.57,0.02],[612.58,0.05],[612.6,7.09]]]
["binance-futures","BNBUSDT",1772205288701,[[612.74,12.1],[612.73,2.29],[612.72,2.3],[612.71,2.36],[612.7,0.41]],[[612.75,31.28],[612.76,20.39],[612.77,17.53],[612.78,18.31],[612.79,11.24]]]
["binance-futures","BNBUSDT",1772205311453,[[613.27,11.33],[613.26,0.02],[613.25,5.06],[613.24,0.12],[613.23,2.46]],[[613.28,21.21],[613.3,5.05],[613.31,1.63],[613.32,0.09],[613.33,2.87]]]
["binance-futures","BNBUSDT",1772205345266,[[614.17,2.27],[614.15,4.85],[614.12,6.66],[614.1,2.3],[614.08,6.64]],[[614.23,0.06],[614.26,3.11],[614.28,24.51],[614.29,9.96],[614.33,11.88]]]
["binance-futures","BNBUSDT",1772205394004,[[613.4,2.83],[613.39,2.31],[613.38,1.18],[613.37,0.06],[613.36,3.65]],[[613.41,19.34],[613.42,2.28],[613.43,7.33],[613.44,0.1],[613.45,0.26]]]
["binance-futures","BNBUSDT",1772205427844,[[613.13,42.94],[613.12,50.57],[613.11,26.1],[613.1,46.48],[613.09,13.28]],[[613.14,1.72],[613.15,22.02],[613.16,0.07],[613.18,0.04],[613.19,0.02]]]
["binance-futures","BNBUSDT",1772205449953,[[612.79,33.08],[612.78,2.27],[612.77,26.94],[612.76,0.09],[612.75,25.79]],[[612.8,15.65],[612.81,0.27],[612.82,0.11],[612.83,0.13],[612.84,0.08]]]
["binance-futures","BNBUSDT",1772205483317,[[612.27,37.48],[612.26,9.37],[612.25,15.28],[612.24,4.27],[612.23,4.54]],[[612.28,0.62],[612.29,0.26],[612.3,0.11],[612.31,0.03],[612.32,0.03]]]
["binance-futures","BNBUSDT",1772205510344,[[611.94,56.33],[611.92,20.56],[611.91,17.02],[611.9,14.53],[611.88,20.13]],[[611.95,10.42],[611.97,0.01],[611.98,0.03],[612.0,2.36],[612.01,1.93]]]
["binance-futures","BNBUSDT",1772205560272,[[612.15,2.0],[612.14,0.07],[612.13,0.06],[612.12,0.05],[612.11,0.34]],[[612.16,35.44],[612.17,6.98],[612.18,4.54],[612.19,6.86],[612.2,0.08]]]
["binance-futures","BNBUSDT",1772205589976,[[612.64,61.41],[612.63,47.19],[612.62,50.8],[612.61,19.73],[612.6,6.84]],[[612.65,0.03],[612.66,0.04],[612.68,0.04],[612.7,0.05],[612.75,0.87]]]
["binance-futures","BNBUSDT",1772205607431,[[612.68,24.58],[612.67,4.99],[612.66,5.02],[612.65,5.86],[612.64,2.74]],[[612.69,7.12],[612.7,0.01],[612.72,0.01],[612.73,3.29],[612.74,7.97]]]
["binance-futures","BNBUSDT",1772205638213,[[613.55,8.06],[613.54,0.09],[613.53,0.01],[613.5,0.07],[613.49,10.14]],[[613.56,16.75],[613.57,4.09],[613.58,12.15],[613.59,19.31],[613.6,18.97]]]
["binance-futures","BNBUSDT",1772205666166,[[613.07,0.32],[613.06,2.32],[613.05,0.06],[613.04,0.09],[613.03,0.07]],[[613.08,12.43],[613.09,4.93],[613.1,11.14],[613.11,16.18],[613.12,13.62]]]
["binance-futures","BNBUSDT",1772205718747,[[612.37,4.8],[612.36,0.14],[612.35,0.13],[612.34,1.76],[612.33,2.73]],[[612.38,15.0],[612.39,0.02],[612.4,5.2],[612.41,0.02],[612.42,0.1]]]
["binance-futures","BNBUSDT",1772205747195,[[612.33,12.38],[612.32,4.89],[612.31,12.42],[612.3,11.46],[612.29,13.89]],[[612.34,18.55],[612.36,9.07],[612.37,0.16],[612.38,0.08],[612.39,0.21]]]
["binance-futures","BNBUSDT",1772205779765,[[612.3,0.03],[612.29,0.04],[612.28,0.01],[612.26,0.05],[612.25,0.04]],[[612.31,44.59],[612.32,19.37],[612.33,36.81],[612.34,17.56],[612.35,11.25]]]
["binance-futures","BNBUSDT",1772205801250,[[612.7,17.74],[612.69,76.4],[612.68,48.67],[612.67,28.02],[612.66,21.87]],[[612.71,0.01],[612.72,1.66],[612.73,0.03],[612.74,0.31],[612.75,0.03]]]
["binance-futures","BNBUSDT",1772205835751,[[612.97,38.87],[612.96,24.47],[612.95,15.67],[612.93,6.72],[612.92,6.23]],[[612.98,5.84],[612.99,0.08],[613.0,2.87],[613.01,1.61],[613.02,7.84]]]
["binance-futures","BNBUSDT",1772205904642,[[612.59,11.11],[612.58,5.23],[612.57,10.38],[612.56,0.05],[612.55,5.23]],[[612.6,21.72],[612.61,4.41],[612.62,12.51],[612.63,24.78],[612.64,29.61]]]
["binance-futures","BNBUSDT",1772205934258,[[612.55,4.68],[612.54,0.28],[612.53,0.05],[612.52,0.08],[612.51,0.21]],[[612.56,21.51],[612.57,0.03],[612.58,7.47],[612.59,0.06],[612.6,20.86]]]
["binance-futures","BNBUSDT",1772205957582,[[612.53,1.07],[612.52,0.03],[612.51,0.05],[612.5,1.57],[612.49,0.12]],[[612.54,27.49],[612.55,4.31],[612.56,4.92],[612.57,7.35],[612.58,9.24]]]
["binance-futures","BNBUSDT",1772205977744,[[612.52,10.41],[612.51,4.65],[612.5,4.7],[612.49,0.08],[612.48,2.82]],[[612.53,16.85],[612.54,4.67],[612.55,4.89],[612.56,0.08],[612.57,4.4]]]
["binance-futures","BNBUSDT",1772206047415,[[612.92,2.32],[612.91,0.03],[612.9,0.1],[612.89,0.04],[612.88,3.28]],[[612.93,33.3],[612.94,6.11],[612.95,23.8],[612.96,18.52],[612.97,0.01]]]
["binance-futures","BNBUSDT",1772206080684,[[613.32,8.6],[613.31,65.67],[613.3,4.91],[613.29,0.01],[613.28,0.02]],[[613.33,0.01],[613.34,0.04],[613.35,0.05],[613.36,0.03],[613.37,0.03]]]
["binance-futures","BNBUSDT",1772206102940,[[613.27,13.79],[613.26,1.93],[613.25,4.69],[613.23,19.04],[613.22,23.33]],[[613.28,16.77],[613.3,2.24],[613.31,0.06],[613.32,0.06],[613.33,9.47]]]
["binance-futures","BNBUSDT",1772206137835,[[613.15,55.76],[613.14,28.02],[613.13,3.97],[613.12,10.62],[613.11,16.56]],[[613.16,6.25],[613.17,2.4],[613.18,9.05],[613.19,1526.96],[613.24,2.1]]]
["binance-futures","BNBUSDT",1772206161035,[[612.75,22.76],[612.74,6.29],[612.73,6.34],[612.72,4.46],[612.71,6.32]],[[612.76,11.36],[612.77,15.39],[612.78,13.97],[612.79,9.61],[612.8,11.97]]]
["binance-futures","BNBUSDT",1772206199527,[[613.15,27.72],[613.14,4.99],[613.13,6.35],[613.12,8.61],[613.11,19.65]],[[613.16,15.84],[613.17,7.33],[613.18,6.43],[613.19,0.73],[613.2,0.07]]]
["binance-futures","BNBUSDT",1772206256939,[[613.23,12.63],[613.22,0.09],[613.21,1.07],[613.2,1.86],[613.18,2.51]],[[613.24,27.0],[613.26,19.51],[613.27,15.77],[613.28,22.73],[613.29,0.01]]]
["binance-futures","BNBUSDT",1772206279073,[[613.01,7.09],[613.0,1.99],[612.99,5.73],[612.98,0.88],[612.97,6.08]],[[613.02,17.69],[613.03,0.09],[613.04,5.72],[613.05,0.07],[613.06,7.38]]]
["binance-futures","BNBUSDT",1772206308653,[[612.4,0.01],[612.39,0.07],[612.38,0.06],[612.37,0.02],[612.36,2.28]],[[612.41,48.46],[612.42,14.64],[612.43,11.57],[612.44,3.53],[612.45,5.68]]]
["binance-futures","BNBUSDT",1772206338503,[[611.98,41.6],[611.97,6.29],[611.96,33.33],[611.95,30.63],[611.94,38.55]],[[611.99,18.22],[612.0,0.11],[612.01,0.09],[612.02,4.17],[612.03,2.2]]]
["binance-futures","BNBUSDT",1772206399060,[[612.01,43.92],[612.0,27.47],[611.99,44.19],[611.98,30.05],[611.97,13.05]],[[612.02,7.51],[612.04,7.5],[612.05,1.08],[612.06,4.07],[612.07,0.09]]]
["binance-futures","BNBUSDT",1772206432551,[[612.47,0.03],[612.46,0.05],[612.44,0.03],[612.43,0.18],[612.37,7.97]],[[612.48,74.69],[612.49,17.51],[612.5,29.81],[612.51,8.06],[612.52,0.05]]]
["binance-futures","BNBUSDT",1772206454193,[[612.3,49.95],[612.29,10.61],[612.28,16.27],[612.27,17.47],[612.26,10.55]],[[612.31,17.21],[612.33,7.15],[612.34,0.06],[612.35,2.34],[612.36,5.75]]]
["binance-futures","BNBUSDT",1772206486485,[[612.25,68.99],[612.24,29.23],[612.23,42.92],[612.22,18.68],[612.21,31.53]],[[612.26,2.37],[612.27,0.03],[612.28,2.63],[612.29,0.07],[612.3,0.09]]]
["binance-futures","BNBUSDT",1772206523693,[[612.46,0.55],[612.45,0.12],[612.44,0.04],[612.43,0.06],[612.42,0.09]],[[612.47,17.57],[612.48,2.71],[612.49,20.28],[612.5,1.08],[612.51,13.56]]]
["binance-futures","BNBUSDT",1772206587050,[[612.02,18.82],[612.01,5.41],[612.0,5.43],[611.99,7.96],[611.98,10.19]],[[612.03,3.83],[612.04,7.39],[612.05,0.03],[612.06,0.16],[612.07,2.95]]]
["binance-futures","BNBUSDT",1772206617844,[[611.63,8.58],[611.62,0.01],[611.61,0.03],[611.6,0.05],[611.59,2.99]],[[611.64,15.16],[611.65,0.02],[611.66,3.02],[611.67,7.67],[611.68,6.46]]]
["binance-futures","BNBUSDT",1772206641774,[[611.93,3.51],[611.92,0.03],[611.91,0.23],[611.9,0.09],[611.89,0.2]],[[611.94,52.85],[611.95,4.46],[611.96,12.64],[611.97,14.89],[611.98,0.03]]]
["binance-futures","BNBUSDT",1772206678927,[[611.89,2.38],[611.88,1.53],[611.87,0.27],[611.86,0.06],[611.85,0.03]],[[611.9,31.97],[611.91,0.84],[611.92,8.43],[611.93,0.04],[611.94,5.81]]]
["binance-futures","BNBUSDT",1772206716090,[[612.87,92.3],[612.86,51.66],[612.85,35.48],[612.84,10.9],[612.83,8.68]],[[612.88,0.31],[612.89,0.05],[612.9,0.12],[612.91,0.6],[612.92,0.36]]]
["binance-futures","BNBUSDT",1772206774222,[[612.72,1.24],[612.7,0.05],[612.65,0.02],[612.64,0.07],[612.62,4.12]],[[612.73,24.11],[612.74,78.97],[612.76,30.64],[612.77,18.32],[612.78,17.28]]]
["binance-futures","BNBUSDT",1772206807362,[[612.68,31.34],[612.67,12.45],[612.66,38.31],[612.65,16.35],[612.64,10.84]],[[612.69,16.0],[612.7,11.22],[612.71,0.06],[612.72,0.07],[612.73,0.07]]]
["binance-futures","BNBUSDT",1772206844367,[[612.39,0.02],[612.38,0.05],[612.37,0.06],[612.36,0.13],[612.35,0.04]],[[612.4,54.4],[612.41,13.47],[612.42,7.67],[612.43,7.72],[612.44,9.58]]]
["binance-futures","BNBUSDT",1772206892011,[[612.85,12.49],[612.84,6.9],[612.83,6.11],[612.82,0.02],[612.81,0.72]],[[612.86,17.29],[612.87,2.37],[612.88,7.86],[612.89,0.02],[612.9,9.77]]]
["binance-futures","BNBUSDT",1772206906471,[[613.04,29.32],[613.03,5.86],[613.02,6.68],[613.01,0.09],[613.0,3.2]],[[613.05,13.97],[613.06,0.02],[613.07,0.07],[613.08,14.45],[613.09,10.41]]]
["binance-futures","BNBUSDT",1772206969527,[[613.27,14.78],[613.26,5.95],[613.25,0.05],[613.24,7.56],[613.23,3.58]],[[613.28,26.87],[613.29,0.04],[613.3,5.92],[613.31,0.05],[613.32,3.04]]]
["binance-futures","BNBUSDT",1772207002751,[[613.95,62.57],[613.93,2.98],[613.92,28.65],[613.91,27.18],[613.9,24.78]],[[613.96,2.97],[613.97,0.02],[613.98,0.18],[613.99,0.1],[614.0,17.7]]]
["binance-futures","BNBUSDT",1772207034087,[[613.77,15.63],[613.76,0.04],[613.75,6.21],[613.74,2.5],[613.73,11.98]],[[613.78,28.89],[613.79,1.87],[613.8,0.06],[613.81,0.11],[613.82,2.73]]]
["binance-futures","BNBUSDT",1772207059258,[[613.77,24.44],[613.76,5.34],[613.75,23.72],[613.74,24.74],[613.73,13.93]],[[613.78,8.57],[613.8,0.11],[613.81,0.1],[613.82,0.04],[613.83,0.02]]]
["binance-futures","BNBUSDT",1772207094553,[[613.84,36.82],[613.83,10.6],[613.82,14.85],[613.81,19.57],[613.8,18.01]],[[613.85,1.78],[613.86,0.04],[613.87,0.1],[613.88,0.1],[613.89,0.02]]]
["binance-futures","BNBUSDT",1772207157755,[[614.41,10.46],[614.4,7.09],[614.39,4.35],[614.38,0.08],[614.35,0.02]],[[614.42,43.64],[614.43,20.39],[614.44,25.68],[614.45,16.25],[614.46,0.03]]]
["binance-futures","BNBUSDT",1772207160505,[[614.23,11.27],[614.22,2.76],[614.21,4.4],[614.2,0.04],[614.19,0.66]],[[614.24,60.91],[614.25,10.95],[614.26,3.83],[614.27,15.86],[614.28,17.47]]]
["binance-futures","BNBUSDT",1772207211949,[[614.11,37.42],[614.1,4.81],[614.09,6.53],[614.08,15.97],[614.07,9.53]],[[614.12,7.77],[614.13,0.04],[614.14,0.09],[614.15,0.11],[614.16,0.6]]]
["binance-futures","BNBUSDT",1772207235430,[[614.28,4.31],[614.27,17.34],[614.26,0.06],[614.25,0.22],[614.24,7.57]],[[614.29,34.8],[614.3,2.67],[614.31,4.57],[614.32,6.54],[614.33,2.74]]]
["binance-futures","BNBUSDT",1772207267464,[[614.29,17.96],[614.28,6.57],[614.27,12.1],[614.26,0.07],[614.25,6.51]],[[614.3,4.81],[614.31,7.35],[614.32,0.09],[614.33,0.07],[614.34,0.52]]]
["binance-futures","BNBUSDT",1772207335104,[[613.75,0.02],[613.7,0.07],[613.69,0.26],[613.66,6.23],[613.65,18.8]],[[613.76,78.37],[613.77,50.32],[613.78,33.17],[613.79,22.26],[613.8,37.39]]]
["binance-futures","BNBUSDT",1772207360805,[[613.77,26.94],[613.76,4.51],[613.75,4.53],[613.74,3.86],[613.73,0.83]],[[613.78,16.94],[613.79,2.8],[613.8,7.28],[613.81,0.1],[613.82,10.1]]]
["binance-futures","BNBUSDT",1772207392744,[[613.86,23.44],[613.85,0.02],[613.84,4.55],[613.83,0.1],[613.82,0.05]],[[613.87,25.81],[613.88,14.94],[613.89,10.68],[613.9,10.21],[613.91,10.83]]]
["binance-futures","BNBUSDT",1772207416974,[[614.16,6.97],[614.15,0.03],[614.14,0.15],[614.13,0.15],[614.12,0.02]],[[614.17,20.73],[614.18,4.09],[614.19,15.06],[614.2,9.73],[614.21,2.69]]]
["binance-futures","BNBUSDT",1772207448503,[[614.37,24.1],[614.36,3.88],[614.35,10.99],[614.34,14.56],[614.33,14.96]],[[614.38,12.29],[614.39,7.36],[614.4,0.81],[614.41,2.55],[614.42,0.05]]]
["binance-futures","BNBUSDT",1772207495021,[[614.11,17.85],[614.1,0.07],[614.09,4.55],[614.08,0.07],[614.07,4.08]],[[614.12,15.65],[614.13,0.02],[614.14,8.41],[614.15,13.92],[614.16,14.37]]]
["binance-futures","BNBUSDT",1772207542434,[[614.64,7.93],[614.63,4.76],[614.62,15.86],[614.61,0.79],[614.6,4.79]],[[614.65,25.14],[614.66,0.09],[614.67,4.76],[614.68,2.15],[614.69,3.93]]]
["binance-futures","BNBUSDT",1772207572475,[[614.98,19.89],[614.97,0.02],[614.96,0.51],[614.95,0.06],[614.94,0.03]],[[614.99,30.73],[615.0,59.51],[615.01,4.97],[615.02,1.55],[615.03,2.67]]]
["binance-futures","BNBUSDT",1772207600111,[[614.63,10.04],[614.62,0.11],[614.61,0.39],[614.6,0.16],[614.59,0.03]],[[614.64,41.98],[614.65,27.96],[614.66,22.55],[614.68,3.99],[614.7,19.27]]]
["binance-futures","BNBUSDT",1772207659366,[[614.59,23.2],[614.58,8.68],[614.57,8.11],[614.56,21.34],[614.55,17.3]],[[614.6,17.19],[614.61,0.03],[614.62,4.33],[614.63,0.53],[614.64,1.01]]]
["binance-futures","BNBUSDT",1772207691651,[[614.08,7.98],[614.07,0.03],[614.06,0.88],[614.05,0.07],[614.04,0.08]],[[614.09,61.2],[614.1,48.81],[614.11,40.35],[614.12,19.2],[614.13,10.34]]]
["binance-futures","BNBUSDT",1772207714965,[[613.82,62.83],[613.81,42.86],[613.8,13.18],[613.79,4.5],[613.78,10.21]],[[613.83,2.25],[613.84,0.04],[613.85,0.59],[613.89,18.35],[613.9,2.79]]]
["binance-futures","BNBUSDT",1772207751246,[],[[614.01,29.85],[614.02,18.67],[614.03,4.27],[614.04,4.59],[614.05,4.25]]]
["binance-futures","BNBUSDT",1772207783749,[[614.05,21.72],[614.04,7.37],[614.03,30.44],[614.02,20.95],[614.01,28.61]],[[614.06,19.66],[614.07,0.01],[614.08,4.33],[614.09,0.07],[614.1,0.04]]]
["binance-futures","BNBUSDT",1772207842744,[[614.18,17.27],[614.17,0.04],[614.16,0.48],[614.15,0.08],[614.13,0.05]],[[614.19,42.51],[614.2,19.69],[614.21,16.59],[614.22,19.65],[614.23,17.3]]]
["binance-futures","BNBUSDT",1772207887262,[[613.84,0.54],[613.83,0.08],[613.82,0.03]],[[613.85,68.81],[613.86,48.24],[613.87,19.79],[613.88,0.01],[613.89,19.76]]]
["binance-futures","BNBUSDT",1772207911467,[[614.37,29.21],[614.36,11.0],[614.35,33.56],[614.34,40.27],[614.33,16.63]],[[614.38,15.65],[614.39,0.07],[614.4,0.84],[614.41,0.19],[614.42,0.8]]]
["binance-futures","BNBUSDT",1772207950213,[[614.12,68.33],[614.11,16.22],[614.1,0.34],[614.09,4.75],[614.08,0.06]],[[614.13,0.02],[614.14,0.06],[614.15,0.07],[614.16,7.4],[614.17,15.83]]]
["binance-futures","BNBUSDT",1772207984582,[[614.31,51.02],[614.3,0.16],[614.29,9.17],[614.28,1.67],[614.27,9.45]],[[614.32,3.49],[614.33,0.03],[614.34,7.35],[614.36,0.05],[614.37,2.03]]]
["binance-futures","BNBUSDT",1772208043157,[[614.39,0.63],[614.38,0.02],[614.37,0.05],[614.36,5.93],[614.35,0.04]],[[614.4,58.21],[614.41,4.25],[614.42,0.13],[614.43,8.88],[614.44,0.05]]]
["binance-futures","BNBUSDT",1772208075250,[[614.05,0.68],[614.04,0.79],[614.03,0.08],[614.02,0.04],[614.0,8.13]],[[614.06,52.05],[614.07,29.48],[614.08,32.13],[614.09,8.97],[614.1,8.29]]]
["binance-futures","BNBUSDT",1772208107611,[[613.75,37.8],[613.74,0.46],[613.73,7.68],[613.72,0.08],[613.71,11.59]],[[613.76,23.45],[613.77,3.66],[613.78,10.17],[613.79,0.08],[613.8,0.06]]]
["binance-futures","BNBUSDT",1772208129747,[[613.97,83.15],[613.96,34.59],[613.95,25.99],[613.94,7.47],[613.93,8.69]],[[613.98,8.6],[613.99,0.14],[614.0,0.14],[614.01,1.55],[614.02,0.23]]]
["binance-futures","BNBUSDT",1772208155210,[[614.05,50.05],[614.04,1.31],[614.03,4.81],[614.02,1.43],[614.01,5.93]],[[614.06,2.67],[614.07,0.04],[614.08,0.06],[614.09,0.07],[614.1,0.34]]]
["binance-futures","BNBUSDT",1772208221834,[[614.73,0.36],[614.72,0.02],[614.71,0.06],[614.7,0.11],[614.69,0.06]],[[614.74,21.5],[614.75,1.78],[614.76,1.22],[614.77,6.98],[614.78,2.68]]]
["binance-futures","BNBUSDT",1772208255456,[[614.5,100.59],[614.49,0.06],[614.48,0.11],[614.47,0.13],[614.46,0.09]],[[614.51,24.82],[614.52,12.6],[614.53,17.05],[614.54,15.68],[614.55,25.6]]]
["binance-futures","BNBUSDT",1772208286309,[[613.51,24.02],[613.5,24.09],[613.49,12.5],[613.47,25.65],[613.46,2.25]],[[613.52,8.12],[613.53,0.04],[613.54,0.11],[613.55,0.11],[613.56,0.04]]]
["binance-futures","BNBUSDT",1772208309400,[[613.04,13.48],[613.03,7.21],[613.01,6.22],[613.0,23.42],[612.99,0.03]],[[613.14,61.84],[613.15,7.56],[613.16,13.07],[613.17,28.12],[613.18,30.68]]]
["binance-futures","BNBUSDT",1772208335773,[[612.25,25.87],[612.24,13.98],[612.23,6.45],[612.22,4.1],[612.21,8.25]],[[612.26,15.73],[612.27,1.69],[612.28,0.14],[612.29,0.36],[612.3,0.04]]]
["binance-futures","BNBUSDT",1772208362528,[],[[611.64,5.62],[611.65,13.12],[611.66,11.93],[611.67,8.09],[611.68,27.6]]]
["binance-futures","BNBUSDT",1772208411402,[[611.99,54.22],[611.98,45.93],[611.97,41.06],[611.96,17.72],[611.95,18.45]],[[612.0,9.15],[612.01,0.07],[612.02,0.07],[612.03,0.1],[612.05,0.02]]]
["binance-futures","BNBUSDT",1772208428808,[[612.09,25.94],[612.08,0.11]],[[612.1,29.77],[612.11,7.15],[612.12,4.72],[612.13,15.94],[612.14,6.44]]]
["binance-futures","BNBUSDT",1772208460329,[[612.75,9.47],[612.74,2.52],[612.73,0.08],[612.72,0.13],[612.71,0.16]],[[612.76,52.51],[612.77,12.38],[612.78,24.27],[612.79,13.64],[612.8,0.79]]]
["binance-futures","BNBUSDT",1772208492545,[[612.65,39.46],[612.64,5.82],[612.63,4.09],[612.62,0.23],[612.61,0.07]],[[612.66,2.37],[612.67,0.04],[612.68,0.08],[612.69,7.43],[612.7,0.8]]]
["binance-futures","BNBUSDT",1772208524609,[[612.77,26.93],[612.76,5.63],[612.75,18.83],[612.74,0.1],[612.73,13.13]],[[612.78,14.11],[612.79,0.02],[612.8,0.05],[612.81,0.08],[612.82,1.65]]]
["binance-futures","BNBUSDT",1772208581740,[[612.11,40.27],[612.1,7.09],[612.09,5.73],[612.08,4.04],[612.07,13.96]],[[612.12,3.26],[612.13,0.05],[612.14,0.08],[612.15,2.31],[612.16,0.07]]]
["binance-futures","BNBUSDT",1772208615632,[[612.48,13.87],[612.47,0.02],[612.46,0.06],[612.45,3.46],[612.44,11.95]],[[612.49,37.1],[612.5,0.26],[612.51,4.21],[612.52,2.27],[612.53,0.04]]]
["binance-futures","BNBUSDT",1772208640021,[[612.71,15.42],[612.7,0.1],[612.69,6.93],[612.68,7.14],[612.67,16.03]],[[612.72,25.75],[612.73,0.02],[612.74,9.54],[612.75,10.71],[612.76,2.66]]]
["binance-futures","BNBUSDT",1772208671485,[[612.52,0.03],[612.51,0.06],[612.5,7.84],[612.49,0.08],[612.48,0.04]],[[612.53,55.34],[612.54,13.64],[612.55,7.82],[612.56,4.02],[612.57,16.39]]]
["binance-futures","BNBUSDT",1772208707495,[[612.3,6.12],[612.29,47.47],[612.28,0.05],[612.27,7.71],[612.26,0.04]],[[612.31,24.47],[612.32,0.04],[612.33,32.56],[612.34,8.46],[612.35,8.38]]]
["binance-futures","BNBUSDT",1772208786667,[[612.01,66.55],[612.0,7.61],[611.99,30.23],[611.98,21.69],[611.97,17.17]],[[612.02,0.14],[612.03,0.08],[612.04,0.71],[612.05,0.02],[612.06,0.12]]]
["binance-futures","BNBUSDT",1772208810084,[[612.0,26.36],[611.99,4.01],[611.98,4.0],[611.97,2.09],[611.96,3.86]],[[612.01,1.55],[612.02,0.03],[612.03,0.09],[612.04,0.09],[612.05,0.02]]]
["binance-futures","BNBUSDT",1772208845188,[[612.56,64.28],[612.55,30.46],[612.54,29.62],[612.53,12.61],[612.49,2.54]],[[612.57,17.99],[612.58,1.12],[612.59,0.13],[612.6,0.08],[612.62,0.09]]]
["binance-futures","BNBUSDT",1772208867135,[[612.55,11.02],[612.54,0.08],[612.53,0.1],[612.52,0.03],[612.51,2.49]],[[612.56,37.64],[612.57,3.14],[612.58,14.62],[612.59,0.02],[612.6,8.63]]]
["binance-futures","BNBUSDT",1772208943271,[[612.61,20.25],[612.6,0.02],[612.59,2.36],[612.58,7.61],[612.57,12.58]],[[612.62,14.44],[612.63,0.11],[612.64,4.01],[612.65,0.04],[612.66,0.05]]]
["binance-futures","BNBUSDT",1772208969790,[[612.71,16.12],[612.7,0.02],[612.69,3.78],[612.68,1.05],[612.67,2.8]],[[612.72,11.05],[612.73,0.02],[612.74,0.01],[612.76,27.05],[612.77,10.18]]]
["binance-futures","BNBUSDT",1772209002770,[[612.49,0.46],[612.48,0.21],[612.47,0.09],[612.46,0.07],[612.45,2.55]],[[612.5,35.15],[612.51,0.01],[612.52,5.1],[612.53,0.01],[612.54,11.49]]]
["binance-futures","BNBUSDT",1772209036360,[[612.95,22.4],[612.94,56.87],[612.93,32.89],[612.92,17.44],[612.91,20.87]],[[612.96,0.07],[612.97,0.04],[612.98,0.54],[612.99,27.41],[613.0,19.29]]]
["binance-futures","BNBUSDT",1772209057430,[[613.16,31.35],[613.15,0.01],[613.13,14.36],[613.12,7.83],[613.11,17.13]],[[613.17,10.19],[613.18,0.01],[613.2,3.65],[613.21,2.16],[613.22,6.03]]]
["binance-futures","BNBUSDT",1772209096954,[[613.02,21.37],[613.01,48.51],[613.0,45.1],[612.99,37.75],[612.98,8.62]],[[613.04,0.04],[613.07,0.02],[613.08,0.08],[613.09,46.41],[613.11,2.8]]]
["binance-futures","BNBUSDT",1772209158994,[[612.9,0.05],[612.86,7.51],[612.84,0.06],[612.83,4.02],[612.81,2.28]],[[612.91,36.61],[612.92,15.45],[612.93,8.34],[612.94,14.39],[612.95,13.82]]]
["binance-futures","BNBUSDT",1772209181720,[[612.4,1.19],[612.39,0.05],[612.38,0.07],[612.37,0.01]],[[612.41,56.01],[612.42,16.09],[612.44,15.27],[612.45,1.87],[612.46,16.23]]]
["binance-futures","BNBUSDT",1772209213709,[[612.29,6.21],[612.28,0.55],[612.27,7.68],[612.26,0.24],[612.25,8.93]],[[612.3,13.61],[612.31,7.37],[612.32,7.56],[612.33,9.71],[612.34,11.36]]]
["binance-futures","BNBUSDT",1772209234011,[[612.27,5.84],[612.26,0.02],[612.25,6.42],[612.24,0.95],[612.23,7.5]],[[612.28,21.53],[612.29,0.86],[612.3,4.52],[612.31,1.92],[612.32,0.16]]]
["binance-futures","BNBUSDT",1772209304588,[[612.23,28.67],[612.22,0.01],[612.21,15.3],[612.2,11.98],[612.19,3.76]],[[612.24,2.49],[612.25,0.06],[612.26,0.08],[612.27,0.14],[612.28,0.32]]]
["binance-futures","BNBUSDT",1772209339528,[[612.24,38.99],[612.22,23.43],[612.21,8.64],[612.2,11.14],[612.19,13.91]],[[612.25,12.81],[612.26,0.04],[612.27,0.08],[612.3,1.54],[612.32,4.23]]]
["binance-futures","BNBUSDT",1772209364680,[[612.78,52.83],[612.77,39.27],[612.76,10.22],[612.75,10.37],[612.74,2.66]],[[612.79,3.87],[612.8,0.09],[612.81,0.72],[612.82,0.04],[612.84,2.04]]]
["binance-futures","BNBUSDT",1772209398773,[[612.68,24.52],[612.66,3.79],[612.65,0.13],[612.64,2.69],[612.63,0.39]],[[612.69,12.21],[612.7,0.04],[612.71,0.26],[612.72,0.06],[612.73,0.04]]]
["binance-futures","BNBUSDT",1772209456562,[[612.92,3.08],[612.91,0.1],[612.9,0.37],[612.89,0.08],[612.88,0.04]],[[612.93,16.68],[612.94,0.02],[612.95,4.0],[612.96,4.67],[612.97,5.48]]]
["binance-futures","BNBUSDT",1772209505499,[[613.88,30.23],[613.87,4.05],[613.86,21.73],[613.85,13.19],[613.84,2.72]],[[613.89,0.82],[613.9,0.05],[613.91,8.17],[613.92,0.95],[613.93,0.04]]]
["binance-futures","BNBUSDT",1772209537740,[[613.96,21.39],[613.95,0.14],[613.94,4.18],[613.93,6.31],[613.92,2.74]],[[613.97,1.97],[613.98,0.03],[613.99,0.01],[614.0,0.02],[614.01,0.03]]]
["binance-futures","BNBUSDT",1772209562747,[[613.79,0.25],[613.78,0.03],[613.77,0.21],[613.76,2.67],[613.75,7.71]],[[613.8,47.65],[613.81,34.36],[613.82,18.81],[613.83,14.33],[613.84,0.04]]]
["binance-futures","BNBUSDT",1772209599534,[[613.9,12.6],[613.89,3.87],[613.88,5.53],[613.87,0.03],[613.86,0.06]],[[613.91,13.91],[613.92,4.17],[613.93,6.2],[613.94,7.85],[613.95,3.58]]]
["binance-futures","BNBUSDT",1772209640453,[[613.91,71.38],[613.9,7.79],[613.89,0.01],[613.88,11.47],[613.87,20.78]],[[613.92,1.81],[613.94,0.06],[613.95,0.06],[613.96,0.2],[613.97,0.04]]]
["binance-futures","BNBUSDT",1772209722930,[[613.77,16.52],[613.76,7.41],[613.75,3.52],[613.74,0.06],[613.65,9.91]],[[613.78,12.41],[613.79,11.37],[613.8,3.62],[613.81,0.24],[613.82,0.02]]]
["binance-futures","BNBUSDT",1772209762580,[[614.2,15.35],[614.19,0.23],[614.18,3.67],[614.17,0.07],[614.16,0.05]],[[614.21,34.43],[614.22,3.68],[614.23,4.09],[614.24,8.5],[614.25,5.47]]]
["binance-futures","BNBUSDT",1772209813515,[[613.81,0.75],[613.8,0.09],[613.79,0.08],[613.78,0.28],[613.77,0.01]],[[613.82,40.54],[613.83,19.1],[613.84,20.2],[613.85,14.78],[613.86,13.21]]]
["binance-futures","BNBUSDT",1772209825924,[[614.03,19.37],[614.02,7.32],[614.01,3.8],[614.0,0.1],[613.99,6.58]],[[614.04,2.85],[614.05,7.36],[614.06,0.09],[614.07,3.87],[614.08,0.44]]]
["binance-futures","BNBUSDT",1772209866375,[[613.83,1.34],[613.82,0.03],[613.81,7.43],[613.8,0.16],[613.79,0.07]],[[613.84,36.34],[613.85,26.26],[613.86,12.92],[613.87,21.41],[613.88,1.8]]]
["binance-futures","BNBUSDT",1772209939222,[[613.73,29.64],[613.72,1.76],[613.71,3.33],[613.7,4.97],[613.69,2.79]],[[613.74,6.94],[613.75,0.01],[613.76,0.28],[613.77,1.46],[613.78,0.04]]]
["binance-futures","BNBUSDT",1772209974321,[[614.38,74.44],[614.37,33.5],[614.36,30.38],[614.35,24.32],[614.34,24.09]],[[614.39,2.56],[614.4,1.15],[614.41,0.11],[614.42,50.55],[614.43,7.8]]]
["binance-futures","BNBUSDT",1772209999176,[[614.41,14.63],[614.4,0.03],[614.39,7.35],[614.38,0.07],[614.37,10.07]],[[614.42,33.78],[614.43,0.42],[614.44,7.42],[614.45,0.08],[614.46,3.53]]]
["binance-futures","BNBUSDT",1772210039018,[[614.29,45.07],[614.28,16.19],[614.27,8.35],[614.26,22.96],[614.25,22.9]],[[614.3,5.56],[614.31,7.36],[614.32,0.99],[614.33,0.06],[614.37,5.81]]]
["binance-futures","BNBUSDT",1772210073956,[[614.02,0.04],[614.0,0.07],[613.99,0.04],[613.98,0.04],[613.96,6.29]],[[614.03,65.5],[614.04,8.58],[614.05,58.81],[614.06,16.37],[614.07,29.41]]]
["binance-futures","BNBUSDT",1772210138475,[[613.39,0.61],[613.38,0.05],[613.37,0.03],[613.36,0.09],[613.35,1.44]],[[613.4,43.93],[613.41,24.45],[613.42,10.0],[613.43,3.99],[613.44,34.92]]]
["binance-futures","BNBUSDT",1772210150638,[[613.39,12.57],[613.38,0.01],[613.37,2.77],[613.36,2.24],[613.35,5.62]],[[613.4,12.89],[613.41,4.67],[613.42,4.44],[613.43,7.42],[613.44,0.09]]]
["binance-futures","BNBUSDT",1772210200980,[[612.77,25.24],[612.76,7.56],[612.75,8.96],[612.74,14.96],[612.73,5.87]],[[612.78,10.16],[612.79,0.31],[612.8,0.19],[612.81,0.15],[612.82,0.32]]]
["binance-futures","BNBUSDT",1772210224954,[[612.95,61.9],[612.94,33.09],[612.93,20.57],[612.91,20.54],[612.9,33.42]],[[612.96,0.61],[612.98,3.16],[612.99,0.17],[613.0,0.42],[613.02,0.17]]]
["binance-futures","BNBUSDT",1772210260910,[[612.93,34.03],[612.92,9.77],[612.91,9.02],[612.9,30.54],[612.89,8.96]],[[612.94,10.56],[612.95,0.04],[612.96,0.16],[612.97,0.87],[612.98,0.13]]]
["binance-futures","BNBUSDT",1772210325930,[[612.99,51.3],[612.98,21.93],[612.96,19.96],[612.95,28.75],[612.94,14.22]],[[613.0,10.94],[613.01,0.81],[613.02,0.02],[613.05,5.83],[613.06,7.24]]]
["binance-futures","BNBUSDT",1772210359316,[[612.83,2.94],[612.82,0.03],[612.81,0.61],[612.8,0.07],[612.78,2.99]],[[612.84,21.54],[612.85,7.74],[612.86,8.19],[612.87,17.23],[612.88,13.28]]]
["binance-futures","BNBUSDT",1772210400253,[[612.75,15.49],[612.74,0.07],[612.73,0.1],[612.72,1.64],[612.71,0.04]],[[612.76,17.34],[612.77,7.68],[612.78,19.59],[612.79,4.13],[612.8,10.23]]]
["binance-futures","BNBUSDT",1772210419589,[[612.1,33.16],[612.09,22.51],[612.08,22.66],[612.07,23.42],[612.06,35.43]],[[612.11,1.58],[612.12,0.07],[612.13,0.1],[612.14,0.34],[612.15,0.18]]]
["binance-futures","BNBUSDT",1772210453362,[[612.33,57.77],[612.32,23.59],[612.31,13.09],[612.3,39.83],[612.29,16.01]],[[612.34,5.14],[612.36,0.08],[612.37,0.12],[612.38,0.11],[612.39,0.04]]]
["binance-futures","BNBUSDT",1772210506292,[[612.48,13.86],[612.47,5.72],[612.46,30.62],[612.45,7.78],[612.44,0.06]],[[612.49,17.98],[612.5,0.13],[612.51,0.08],[612.52,0.27],[612.54,4.66]]]
["binance-futures","BNBUSDT",1772210551715,[[611.99,2.31],[611.98,8.1],[611.97,0.05],[611.96,0.06],[611.95,0.4]],[[612.0,71.34],[612.01,17.32],[612.02,8.02],[612.03,0.25],[612.04,9.57]]]
["binance-futures","BNBUSDT",1772210582516,[[611.86,58.97],[611.85,50.8],[611.84,21.87],[611.83,21.57],[611.82,38.57]],[[611.87,5.15],[611.88,0.44],[611.89,1.8],[611.9,0.15],[611.91,2.45]]]
["binance-futures","BNBUSDT",1772210606980,[[611.9,19.63],[611.89,22.32],[611.88,22.4],[611.87,1.76],[611.86,10.43]],[[611.91,14.92],[611.92,0.13],[611.93,0.1],[611.94,0.1],[611.95,0.04]]]
["binance-futures","BNBUSDT",1772210675576,[[611.76,6.06],[611.75,0.06],[611.74,1.89],[611.73,0.03],[611.72,0.14]],[[611.77,67.35],[611.78,14.26],[611.79,3.53],[611.8,4.57],[611.81,0.13]]]
["binance-futures","BNBUSDT",1772210712617,[[611.93,1.48],[611.92,0.03],[611.91,0.02],[611.9,0.04],[611.89,12.75]],[[611.94,74.31],[611.95,40.39],[611.96,19.9],[611.97,7.27],[611.98,8.6]]]
["binance-futures","BNBUSDT",1772210738322,[[612.15,4.45],[612.14,0.07],[612.13,0.1],[612.12,0.63],[612.11,2.43]],[[612.16,53.45],[612.17,17.79],[612.18,12.73],[612.19,4.77],[612.2,12.71]]]
["binance-futures","BNBUSDT",1772210772526,[[611.82,0.58],[611.81,0.05],[611.8,0.12],[611.79,0.07],[611.71,6.77]],[[611.83,62.73],[611.84,42.71],[611.86,0.45],[611.87,26.92],[611.88,45.3]]]
["binance-futures","BNBUSDT",1772210794873,[[611.86,1.96],[611.85,2.29],[611.84,0.06],[611.83,0.07],[611.82,14.83]],[[611.87,21.24],[611.88,0.08],[611.89,4.75],[611.9,6.39],[611.91,6.19]]]
["binance-futures","BNBUSDT",1772210853336,[[611.44,2.04],[611.43,0.04],[611.42,0.05],[611.41,0.11],[611.4,3.78]],[[611.45,28.57],[611.46,2.88],[611.47,7.84],[611.48,1.88],[611.49,12.11]]]
["binance-futures","BNBUSDT",1772210884756,[[611.38,81.51],[611.37,45.02],[611.36,29.86],[611.35,3.85],[611.34,31.47]],[[611.39,13.67],[611.4,1.74],[611.41,0.12],[611.42,1.58],[611.43,0.06]]]
["binance-futures","BNBUSDT",1772210906253,[[611.18,35.49],[611.17,12.59],[611.16,7.64],[611.15,3.17],[611.14,6.78]],[[611.19,14.43],[611.2,0.01],[611.21,0.02],[611.22,6.03],[611.23,0.01]]]
["binance-futures","BNBUSDT",1772210935177,[[610.45,15.15],[610.44,3.62],[610.43,12.6],[610.42,10.14],[610.41,7.54]],[[610.46,12.09],[610.47,0.01],[610.48,9.78],[610.49,0.14],[610.5,0.1]]]
["binance-futures","BNBUSDT",1772210962230,[[610.21,9.37],[610.2,2.79],[610.19,13.74],[610.18,4.72],[610.17,0.02]],[[610.22,22.0],[610.23,2.03],[610.24,4.02],[610.25,6.51],[610.26,4.56]]]
["binance-futures","BNBUSDT",1772211011194,[[610.56,12.4],[610.55,0.06],[610.54,0.02],[610.51,0.19],[610.5,0.04]],[[610.57,57.91],[610.58,31.04],[610.59,11.06],[610.6,7.92],[610.61,26.74]]]
["binance-futures","BNBUSDT",1772211038836,[[610.4,15.5],[610.39,4.24],[610.38,4.44],[610.37,1.83],[610.36,7.4]],[[610.41,30.78],[610.42,15.62],[610.43,11.6],[610.44,32.8],[610.45,36.35]]]
["binance-futures","BNBUSDT",1772211059099,[[610.65,28.19],[610.64,33.81],[610.63,15.34],[610.62,0.02],[610.61,4.24]],[[610.66,13.53],[610.67,0.07],[610.68,0.06],[610.69,0.02],[610.71,4.31]]]
["binance-futures","BNBUSDT",1772211079950,[[610.31,23.66],[610.3,4.24],[610.29,17.77],[610.28,12.73],[610.27,23.26]],[[610.32,8.72],[610.33,9.68],[610.34,12.04],[610.35,10.13],[610.36,7.86]]]
["binance-futures","BNBUSDT",1772211116645,[[610.68,21.69],[610.67,4.23],[610.66,5.79],[610.65,0.11],[610.64,9.5]],[[610.69,21.77],[610.7,0.65],[610.71,0.09],[610.72,0.67],[610.73,2.3]]]
["binance-futures","BNBUSDT",1772211177140,[[611.07,11.11],[611.06,0.02],[611.05,0.47],[611.03,5.64],[611.02,11.18]],[[611.08,27.59],[611.09,15.32],[611.1,20.17],[611.11,15.18],[611.12,7.94]]]
["binance-futures","BNBUSDT",1772211206661,[[610.87,26.84],[610.86,20.45],[610.85,44.05],[610.84,30.92],[610.82,4.76]],[[610.88,32.43],[610.89,0.01],[610.9,4.74],[610.91,10.73],[610.92,3.09]]]
["binance-futures","BNBUSDT",1772211238016,[[610.9,31.58],[610.89,27.29],[610.88,10.11],[610.87,4.74],[610.86,27.23]],[[610.91,16.77],[610.92,0.27],[610.93,0.48],[610.94,0.34],[610.95,8.35]]]
["binance-futures","BNBUSDT",1772211259587,[[610.99,3.79],[610.98,0.02],[610.97,0.07],[610.96,1.43],[610.95,0.05]],[[611.0,39.4],[611.01,11.45],[611.02,6.88],[611.03,10.06],[611.04,5.27]]]
["binance-futures","BNBUSDT",1772211290113,[[611.29,45.13],[611.28,6.5],[611.27,8.3],[611.26,0.42],[611.25,6.54]],[[611.3,0.38],[611.31,7.78],[611.32,0.05],[611.33,0.03],[611.34,0.05]]]
["binance-futures","BNBUSDT",1772211353111,[[611.12,32.02],[611.11,4.75],[611.1,4.73],[611.09,10.4],[611.08,22.15]],[[611.13,34.25],[611.14,7.53],[611.16,3.14],[611.17,1.77],[611.18,0.02]]]
["binance-futures","BNBUSDT",1772211386942,[[611.16,11.24],[611.15,0.02],[611.14,0.21],[611.13,0.01],[611.12,0.04]],[[611.17,50.36],[611.18,48.17],[611.19,8.95],[611.2,26.25],[611.21,27.31]]]
["binance-futures","BNBUSDT",1772211407209,[[610.9,7.56],[610.89,0.05],[610.88,0.08],[610.87,0.07],[610.86,0.07]],[[610.91,62.54],[610.92,6.66],[610.93,39.6],[610.94,1.81],[610.95,16.28]]]
["binance-futures","BNBUSDT",1772211445769,[[610.79,26.25],[610.78,6.7],[610.77,4.93],[610.76,7.83],[610.75,0.22]],[[610.8,25.97],[610.81,0.04],[610.82,4.78],[610.83,15.37],[610.84,16.41]]]
["binance-futures","BNBUSDT",1772211480420,[[610.64,2.03],[610.61,1.02],[610.6,0.18],[610.56,13.21],[610.55,15.56]],[[610.65,32.83],[610.66,1.91],[610.67,4.8],[610.68,8.26],[610.69,4.43]]]
["binance-futures","BNBUSDT",1772211542263,[[610.3,0.88],[610.29,0.11],[610.28,0.07],[610.27,0.04],[610.26,5.41]],[[610.31,27.64],[610.32,2.28],[610.33,6.57],[610.34,13.21],[610.35,3.87]]]
["binance-futures","BNBUSDT",1772211576467,[[610.21,0.48],[610.2,0.06],[610.19,0.04],[610.18,3.72],[610.17,0.02]],[[610.22,79.82],[610.23,8.77],[610.24,49.27],[610.25,9.24],[610.26,4.2]]]
["binance-futures","BNBUSDT",1772211610186,[[610.07,31.35],[610.06,4.82],[610.05,4.86],[610.04,0.04],[610.03,2.82]],[[610.08,22.98],[610.09,16.2],[610.1,17.51],[610.11,0.02],[610.12,8.02]]]
["binance-futures","BNBUSDT",1772211630871,[[610.32,26.98],[610.31,23.7],[610.3,39.3],[610.29,15.17],[610.28,4.78]],[[610.33,3.27],[610.34,0.53],[610.35,0.04],[610.36,0.1],[610.37,0.02]]]
["binance-futures","BNBUSDT",1772211660523,[[610.63,41.86],[610.62,34.6],[610.61,20.96],[610.6,9.67],[610.59,4.8]],[[610.64,17.43],[610.65,0.07],[610.66,0.22],[610.67,5.72],[610.68,4.19]]]
["binance-futures","BNBUSDT",1772211690947,[[610.43,28.45],[610.42,2.64],[610.41,8.18],[610.4,0.33],[610.39,2.71]],[[610.44,1.95],[610.45,0.87],[610.46,7.48],[610.47,0.06],[610.48,5.73]]]
["binance-futures","BNBUSDT",1772211753725,[[610.41,0.9],[610.4,0.08],[610.39,0.07],[610.38,0.07],[610.35,0.03]],[[610.42,51.48],[610.43,20.3],[610.44,17.35],[610.45,3.53],[610.46,21.09]]]
["binance-futures","BNBUSDT",1772211779002,[[610.51,2.61],[610.5,0.04],[610.49,0.04],[610.48,0.07],[610.47,0.03]],[[610.52,52.47],[610.53,7.53],[610.54,25.83],[610.55,11.91],[610.56,12.36]]]
["binance-futures","BNBUSDT",1772211802427,[[610.69,22.71],[610.68,0.26],[610.67,4.77],[610.64,0.31],[610.63,9.22]],[[610.7,16.88],[610.71,5.64],[610.72,10.12],[610.74,17.11],[610.76,18.08]]]
["binance-futures","BNBUSDT",1772211834678,[[610.8,17.69],[610.79,0.08],[610.78,4.8],[610.77,2.11],[610.76,0.03]],[[610.81,16.71],[610.82,0.02],[610.83,0.03],[610.84,0.08],[610.85,3.61]]]
["binance-futures","BNBUSDT",1772211905176,[[610.98,33.14],[610.97,3.79],[610.96,11.19],[610.95,0.31],[610.94,2.65]],[[610.99,3.15],[611.0,0.56],[611.01,7.4],[611.02,2.87],[611.03,0.03]]]
["binance-futures","BNBUSDT",1772211926782,[[611.01,2.69],[611.0,0.23],[610.99,3.59],[610.98,8.61],[610.97,0.36]],[[611.02,21.82],[611.03,2.94],[611.04,9.93],[611.05,2.14],[611.06,10.36]]]
["binance-futures","BNBUSDT",1772211960403,[[611.13,0.65],[611.12,0.43],[611.11,0.14],[611.1,0.16],[611.09,0.43]],[[611.14,36.68],[611.15,20.34],[611.16,31.57],[611.17,25.48],[611.18,1.77]]]
["binance-futures","BNBUSDT",1772211982585,[[611.03,11.81],[611.02,0.23],[611.01,0.02],[610.99,7.2],[610.98,9.26]],[[611.04,40.53],[611.06,7.31],[611.07,24.11],[611.08,8.43],[611.09,1.8]]]
["binance-futures","BNBUSDT",1772212019708,[[610.77,7.07],[610.67,2.34],[610.65,15.89],[610.64,1.84],[610.59,7.71]],[[610.78,49.17],[610.79,49.44],[610.8,32.73],[610.81,22.89],[610.82,8.71]]]
["binance-futures","BNBUSDT",1772212081723,[[611.28,72.83],[611.27,27.99],[611.25,25.3],[611.24,18.33],[611.12,2.72]],[[611.29,0.6],[611.3,0.24],[611.31,0.74],[611.32,0.04],[611.33,7.38]]]
["binance-futures","BNBUSDT",1772212102755,[[611.51,7.92],[611.5,0.05],[611.49,0.57],[611.46,2.01],[611.45,2.28]],[[611.52,53.57],[611.53,3.78],[611.54,16.46],[611.55,28.07],[611.56,33.76]]]
["binance-futures","BNBUSDT",1772212134640,[[611.49,87.16],[611.48,61.07],[611.47,34.02],[611.46,9.87],[611.45,0.02]],[[611.5,0.58],[611.51,0.05],[611.52,0.02],[611.54,1.1],[611.55,0.02]]]
["binance-futures","BNBUSDT",1772212168894,[[611.6,20.06],[611.59,0.12],[611.58,7.42],[611.57,4.64],[611.56,9.38]],[[611.61,27.21],[611.62,0.03],[611.63,1.22],[611.64,6.26],[611.65,1.08]]]
["binance-futures","BNBUSDT",1772212193258,[[611.52,12.16],[611.51,4.94],[611.5,3.35],[611.49,0.13],[611.48,0.05]],[[611.53,16.77],[611.54,0.01],[611.55,12.61],[611.56,0.08],[611.57,6.96]]]
["binance-futures","BNBUSDT",1772212264747,[[610.37,7.89],[610.36,1.09],[610.35,1.75],[610.34,1.15],[610.33,1.04]],[[610.38,38.05],[610.39,8.79],[610.4,32.33],[610.41,23.46],[610.42,12.07]]]
["binance-futures","BNBUSDT",1772212283173,[[610.22,18.68],[610.2,3.18],[610.19,0.21],[610.18,6.1],[610.17,7.15]],[[610.23,17.99],[610.24,8.64],[610.25,6.21],[610.26,4.77],[610.27,13.39]]]
["binance-futures","BNBUSDT",1772212314147,[[610.18,18.55],[610.17,0.03],[610.16,24.56],[610.15,11.53],[610.14,21.93]],[[610.19,7.2],[610.2,0.07],[610.21,0.25],[610.22,0.29],[610.23,2.26]]]
["binance-futures","BNBUSDT",1772212344565,[[610.06,34.66],[610.05,20.91],[610.04,10.5],[610.03,12.69],[610.02,6.64]],[[610.07,14.48],[610.08,0.07],[610.09,7.47],[610.1,0.14],[610.11,2.93]]]
["binance-futures","BNBUSDT",1772212405643,[[609.73,25.11],[609.72,7.49],[609.71,3.33],[609.7,1.84],[609.69,0.33]],[[609.74,10.87],[609.75,7.37],[609.76,3.21],[609.77,0.12],[609.78,5.13]]]
["binance-futures","BNBUSDT",1772212441292,[[609.76,47.98],[609.75,39.87],[609.74,25.47],[609.73,11.82],[609.72,0.07]],[[609.77,6.83],[609.78,0.18],[609.79,0.11],[609.8,0.12],[609.81,5.4]]]
["binance-futures","BNBUSDT",1772212475953,[[609.92,20.42],[609.91,13.28],[609.9,5.12],[609.88,16.74],[609.87,6.94]],[[609.93,8.69],[609.94,0.01],[609.95,0.01],[609.96,14.59],[609.97,10.52]]]
["binance-futures","BNBUSDT",1772212496622,[[609.59,59.7],[609.58,9.4],[609.57,13.93],[609.56,22.24],[609.55,16.77]],[[609.6,25.5],[609.61,1.93],[609.62,3.35],[609.63,0.11],[609.64,0.09]]]
["binance-futures","BNBUSDT",1772212525108,[[610.16,20.94]],[[610.17,32.25],[610.18,8.24],[610.2,16.02],[610.21,25.39],[610.22,8.53]]]
["binance-futures","BNBUSDT",1772212581892,[[609.36,2.13],[609.35,0.84],[609.34,0.08],[609.33,9.31],[609.32,2.41]],[[609.37,77.36],[609.38,1.88],[609.39,5.06],[609.4,0.11],[609.41,8.53]]]
["binance-futures","BNBUSDT",1772212608788,[[608.75,17.47],[608.74,0.01],[608.73,2.91],[608.72,0.07],[608.71,0.03]],[[608.76,10.64],[608.77,0.02],[608.78,2.95],[608.79,0.13],[608.8,2.74]]]
["binance-futures","BNBUSDT",1772212638508,[[608.89,16.98],[608.88,0.02],[608.87,2.79],[608.86,0.05],[608.85,5.5]],[[608.9,17.34],[608.92,18.53],[608.93,13.88],[608.94,4.39],[608.95,15.03]]]
["binance-futures","BNBUSDT",1772212677378,[[609.08,15.28],[609.07,2.5],[609.06,2.99],[609.05,0.1],[609.04,0.78]],[[609.09,22.73],[609.1,0.01],[609.11,0.51],[609.12,6.96],[609.13,13.35]]]
["binance-futures","BNBUSDT",1772212690678,[[609.02,12.36],[609.01,0.02],[609.0,0.07],[608.99,2.13],[608.98,6.85]],[[609.03,22.42],[609.04,3.14],[609.05,3.1],[609.06,0.47],[609.07,2.62]]]
["binance-futures","BNBUSDT",1772212746665,[[608.68,5.07],[608.67,0.02],[608.66,0.03],[608.65,0.16],[608.64,0.03]],[[608.69,38.09],[608.7,7.26],[608.71,22.11],[608.72,18.57],[608.73,14.69]]]
["binance-futures","BNBUSDT",1772212775117,[[608.39,29.47],[608.38,5.12],[608.37,8.58],[608.36,2.08],[608.35,4.95]],[[608.4,0.58],[608.41,0.04],[608.42,0.09],[608.43,0.1],[608.44,0.02]]]
["binance-futures","BNBUSDT",1772212807759,[[608.58,25.59],[608.56,3.45],[608.55,0.08],[608.54,0.03],[608.53,8.02]],[[608.59,13.4],[608.6,0.04],[608.61,3.53],[608.62,0.15],[608.63,75.1]]]
["binance-futures","BNBUSDT",1772212828414,[[607.72,31.94],[607.69,5.12],[607.68,0.74],[607.67,5.35],[607.66,21.92]],[[607.73,49.07],[607.76,15.05],[607.79,7.98],[607.8,0.45],[607.82,12.86]]]
["binance-futures","BNBUSDT",1772212854269,[[607.87,45.8],[607.86,17.64],[607.85,6.73],[607.84,4.92],[607.83,14.12]],[[607.88,0.05],[607.89,0.11],[607.9,0.09],[607.91,0.03],[607.93,0.05]]]
["binance-futures","BNBUSDT",1772212882439,[[608.23,19.97],[608.22,11.42],[608.21,14.45],[608.2,11.38],[608.19,9.78]],[[608.24,2.57],[608.25,0.02],[608.26,3.15],[608.27,0.06],[608.28,0.04]]]
["binance-futures","BNBUSDT",1772212934911,[[607.96,70.02],[607.95,42.76],[607.94,20.92],[607.93,31.84],[607.92,30.57]],[[607.97,3.18],[607.98,0.04],[607.99,0.55],[608.0,0.22],[608.01,0.54]]]
["binance-futures","BNBUSDT",1772212945637,[[608.1,49.03],[608.09,24.88],[608.08,14.49],[608.07,24.07],[608.06,12.58]],[[608.11,0.07],[608.12,0.08],[608.13,0.05],[608.14,0.14],[608.15,1.15]]]
["binance-futures","BNBUSDT",1772212985744,[[607.86,8.32],[607.85,0.02],[607.84,2.32],[607.83,9.91],[607.82,0.6]],[[607.87,34.72],[607.88,11.69],[607.89,35.58],[607.9,11.42],[607.91,2.76]]]
["binance-futures","BNBUSDT",1772213012477,[[608.49,17.84],[608.48,0.02],[608.47,2.45],[608.43,4.57],[608.41,0.25]],[[608.5,32.4],[608.51,20.34],[608.52,7.53],[608.53,8.15],[608.54,8.04]]]
["binance-futures","BNBUSDT",1772213041474,[[608.52,38.92],[608.51,5.25],[608.5,24.41],[608.49,12.15],[608.48,13.69]],[[608.53,19.23],[608.54,0.06],[608.55,3.62],[608.56,0.04],[608.58,2.25]]]
["binance-futures","BNBUSDT",1772213098474,[[608.27,20.05],[608.26,0.03],[608.25,5.18],[608.24,1.85],[608.23,2.72]],[[608.28,7.53],[608.29,0.04],[608.3,8.47],[608.31,0.07],[608.32,0.04]]]
["binance-futures","BNBUSDT",1772213126454,[[608.4,15.68],[608.39,3.55],[608.38,5.02],[608.37,0.05],[608.36,0.06]],[[608.41,10.51],[608.42,0.04],[608.43,3.26],[608.44,9.27],[608.45,7.02]]]
["binance-futures","BNBUSDT",1772213147543,[[608.19,7.85],[608.18,0.01],[608.17,0.07],[608.16,7.73],[608.15,0.08]],[[608.2,28.32],[608.21,7.41],[608.22,4.94],[608.23,0.07],[608.24,12.38]]]
["binance-futures","BNBUSDT",1772213178218,[[607.72,19.19],[607.71,14.45],[607.7,17.75],[607.69,9.65],[607.68,7.26]],[[607.73,1.79],[607.74,0.01],[607.75,0.06],[607.76,0.11],[607.77,0.06]]]
["binance-futures","BNBUSDT",1772213221514,[[607.98,31.78],[607.97,9.2],[607.96,7.88],[607.95,2.69],[607.94,2.72]],[[607.99,2.4],[608.0,0.03],[608.01,0.03],[608.02,0.06],[608.03,0.04]]]
["binance-futures","BNBUSDT",1772213263715,[[607.43,7.84],[607.42,0.01],[607.41,0.08],[607.4,3.14],[607.39,4.88]],[[607.44,22.4],[607.45,2.8],[607.46,2.84],[607.47,20.37],[607.48,7.05]]]
["binance-futures","BNBUSDT",1772213292206,[[607.3,24.12],[607.29,63.34],[607.28,20.59],[607.27,58.24],[607.26,56.99]],[[607.31,2.33],[607.32,0.01],[607.33,0.05],[607.34,0.03],[607.35,0.03]]]
["binance-futures","BNBUSDT",1772213318806,[[607.65,6.44],[607.64,2.51],[607.62,7.31],[607.61,8.3]],[[607.66,63.47],[607.67,0.04],[607.68,2.97],[607.7,2.68],[607.71,1.27]]]
["binance-futures","BNBUSDT",1772213343036,[[607.54,22.8],[607.53,0.37],[607.52,0.06],[607.51,0.06],[607.5,4.46]],[[607.55,32.09],[607.56,2.79],[607.57,2.81],[607.58,0.1],[607.59,18.4]]]
["binance-futures","BNBUSDT",1772213377433,[[607.41,18.1],[607.4,0.84],[607.39,5.22],[607.38,2.62],[607.37,6.27]],[[607.42,22.29],[607.43,2.82],[607.44,2.81],[607.45,0.1],[607.46,2.72]]]
["binance-futures","BNBUSDT",1772213430914,[[607.38,0.04]],[[607.4,21.97],[607.41,11.92],[607.42,21.02],[607.43,33.62],[607.44,6.66]]]
["binance-futures","BNBUSDT",1772213457400,[[607.53,0.04],[607.51,0.04],[607.5,0.07],[607.49,0.06],[607.46,0.45]],[[607.54,53.35],[607.56,13.36],[607.57,11.79],[607.58,21.79],[607.61,7.64]]]
["binance-futures","BNBUSDT",1772213485158,[[607.0,6.81],[606.98,0.51],[606.97,0.02],[606.96,4.4],[606.95,0.03]],[[607.01,41.28],[607.03,7.77],[607.04,7.78],[607.05,10.64],[607.06,21.35]]]
["binance-futures","BNBUSDT",1772213528581,[[607.49,25.27],[607.48,5.74],[607.47,3.86],[607.46,15.86],[607.45,13.89]],[[607.5,52.52],[607.51,7.43],[607.52,0.07],[607.53,0.06],[607.54,3.77]]]
["binance-futures","BNBUSDT",1772213557373,[[607.69,16.23],[607.68,4.47],[607.67,2.71],[607.65,8.93],[607.64,0.06]],[[607.7,35.94],[607.71,0.13],[607.72,0.09],[607.73,0.02],[607.74,2.74]]]
["binance-futures","BNBUSDT",1772213584017,[[607.48,34.73],[607.47,3.22],[607.46,16.45],[607.45,12.29],[607.44,5.07]],[[607.49,1.1],[607.5,3.54],[607.51,0.09],[607.52,0.11],[607.53,2.79]]]
["binance-futures","BNBUSDT",1772213602841,[[607.51,32.93],[607.5,6.8],[607.49,19.7],[607.48,12.47],[607.47,13.73]],[[607.52,15.14],[607.53,2.89],[607.54,2.94],[607.55,10.29],[607.56,0.04]]]
["binance-futures","BNBUSDT",1772213631934,[[607.79,32.03],[607.78,3.57],[607.77,6.38],[607.76,9.47],[607.75,0.39]],[[607.8,1.74],[607.81,0.35],[607.82,0.01],[607.83,0.88],[607.84,0.08]]]
["binance-futures","BNBUSDT",1772213650989,[[608.57,19.09],[608.56,1.64],[608.55,0.06],[608.54,0.05],[608.52,2.27]],[[608.58,22.54],[608.59,6.08],[608.6,0.01],[608.61,11.87],[608.62,16.79]]]
["binance-futures","BNBUSDT",1772213711860,[[608.17,80.16],[608.16,16.77],[608.15,21.41],[608.14,18.02],[608.13,7.77]],[[608.18,2.2],[608.19,0.07],[608.21,0.82],[608.22,0.06],[608.23,0.09]]]
["binance-futures","BNBUSDT",1772213740009,[[607.97,103.83],[607.96,12.81],[607.95,19.95],[607.94,22.22],[607.93,24.36]],[[607.98,6.34],[607.99,0.86],[608.0,2.1],[608.01,0.23],[608.02,0.84]]]
["binance-futures","BNBUSDT",1772213761944,[[607.74,18.8],[607.73,0.18],[607.72,3.0],[607.71,2.23],[607.7,9.69]],[[607.75,21.03],[607.76,0.83],[607.77,3.04],[607.78,0.1],[607.79,4.49]]]
["binance-futures","BNBUSDT",1772213785855,[[608.22,4.99],[608.21,0.03],[608.2,0.09],[608.19,0.12],[608.18,0.05]],[[608.23,43.58],[608.24,2.73],[608.25,0.09],[608.26,4.35],[608.27,12.42]]]
["binance-futures","BNBUSDT",1772213813457,[[608.7,0.04],[608.69,0.12],[608.68,7.15],[608.67,45.12],[608.65,1.53]],[[608.71,51.73],[608.72,10.57],[608.74,3.14],[608.75,3.13],[608.76,6.12]]]
["binance-futures","BNBUSDT",1772213874822,[[608.9,33.83],[608.89,8.43],[608.88,22.55],[608.87,35.08],[608.86,12.37]],[[608.91,3.44],[608.92,0.09],[608.93,0.06],[608.94,0.09],[608.95,7.83]]]
["binance-futures","BNBUSDT",1772213902483,[[609.46,26.54],[609.45,8.5],[609.44,9.1],[609.43,0.56],[609.42,9.82]],[[609.47,10.97],[609.48,3.28],[609.49,3.34],[609.5,0.07],[609.51,2.23]]]
["binance-futures","BNBUSDT",1772213921130,[[609.2,2.75],[609.19,1.74],[609.18,0.14],[609.17,0.09],[609.16,0.01]],[[609.21,64.39],[609.22,42.27],[609.23,25.95],[609.24,19.39],[609.25,21.62]]]
["binance-futures","BNBUSDT",1772213949640,[[609.4,6.77],[609.39,9.5],[609.38,0.03],[609.37,6.91],[609.36,3.29]],[[609.41,21.76],[609.42,0.01],[609.43,8.94],[609.44,10.04],[609.45,7.55]]]
["binance-futures","BNBUSDT",1772213981228,[[609.14,0.55],[609.13,0.36],[609.12,1.14],[609.11,0.76],[609.1,0.04]],[[609.15,34.17],[609.16,16.45],[609.17,29.87],[609.18,13.79],[609.19,20.42]]]
["binance-futures","BNBUSDT",1772214042246,[[609.55,31.15],[609.54,1.85],[609.53,9.4],[609.52,3.59],[609.51,4.55]],[[609.56,7.51],[609.58,1.66],[609.59,2.62],[609.6,1.81],[609.61,9.84]]]
["binance-futures","BNBUSDT",1772214074234,[[609.3,10.33],[609.29,1.34],[609.28,0.12],[609.27,6.95],[609.26,7.45]],[[609.31,38.83],[609.32,3.11],[609.33,5.44],[609.34,11.85],[609.35,3.12]]]
["binance-futures","BNBUSDT",1772214107135,[[609.0,2.12],[608.99,0.29],[608.98,2.4],[608.97,0.08],[608.96,2.71]],[[609.01,31.82],[609.02,0.01],[609.03,20.57],[609.04,16.77],[609.05,13.68]]]
["binance-futures","BNBUSDT",1772214126684,[[609.45,2.76],[609.44,0.04],[609.43,0.08],[609.42,0.12],[609.41,4.57]],[[609.46,38.42],[609.47,0.02],[609.48,0.3],[609.49,0.67],[609.5,0.06]]]
["binance-futures","BNBUSDT",1772214152786,[[609.92,7.27],[609.91,0.04],[609.9,1.59],[609.88,0.68],[609.87,2.73]],[[609.93,34.12],[609.94,31.95],[609.95,36.11],[609.96,16.42],[609.97,5.03]]]
["binance-futures","BNBUSDT",1772214211522,[[609.39,4.05],[609.38,0.03],[609.37,0.03],[609.36,0.37]],[[609.4,22.09],[609.41,17.68],[609.42,0.03],[609.43,2.75],[609.44,9.22]]]
["binance-futures","BNBUSDT",1772214242676,[[609.03,5.14],[609.02,0.01],[609.01,0.03],[609.0,0.1],[608.99,2.3]],[[609.04,32.79],[609.05,0.35],[609.06,0.09],[609.07,12.44],[609.08,2.76]]]
["binance-futures","BNBUSDT",1772214283983,[[609.11,7.98],[609.1,1.77],[609.09,1.47],[609.08,0.17],[609.06,4.37]],[[609.12,31.1],[609.13,14.83],[609.14,12.64],[609.15,18.58],[609.16,8.9]]]
["binance-futures","BNBUSDT",1772214308861,[[609.1,12.21],[609.09,2.27],[609.08,3.15],[609.07,3.21],[609.06,10.11]],[[609.11,18.04],[609.12,0.01],[609.13,2.98],[609.14,6.1],[609.15,0.1]]]
["binance-futures","BNBUSDT",1772214341624,[[609.25,8.7],[609.24,0.04],[609.23,0.07],[609.22,0.46],[609.21,3.51]],[[609.26,22.53],[609.27,3.25],[609.28,5.56],[609.29,14.3],[609.3,0.04]]]
["binance-futures","BNBUSDT",1772214410007,[[609.84,24.2],[609.83,3.41],[609.82,3.47],[609.81,4.94],[609.8,4.51]],[[609.85,21.52],[609.86,0.07],[609.87,0.08],[609.88,0.13],[609.89,1.61]]]
["binance-futures","BNBUSDT",1772214434925,[[609.48,2.22],[609.47,0.02],[609.46,0.23]],[[609.49,55.06],[609.5,24.74],[609.51,53.26],[609.52,20.05],[609.53,46.9]]]
["binance-futures","BNBUSDT",1772214468724,[[609.32,4.91],[609.31,0.02],[609.3,0.04],[609.29,0.07],[609.28,0.02]],[[609.33,36.23],[609.34,0.04],[609.35,4.06],[609.36,5.06],[609.37,15.64]]]
["binance-futures","BNBUSDT",1772214490640,[[609.02,1.32],[609.01,8.64],[609.0,21.9],[608.99,0.71],[608.98,0.05]],[[609.03,38.81],[609.04,13.97],[609.05,19.21],[609.06,31.98],[609.07,20.15]]]
["binance-futures","BNBUSDT",1772214529673,[[608.75,6.6],[608.73,0.4],[608.72,1.0],[608.71,0.99],[608.7,1.95]],[[608.76,24.98],[608.77,15.41],[608.78,24.38],[608.79,28.73],[608.8,33.63]]]
["binance-futures","BNBUSDT",1772214591942,[[609.32,14.53],[609.31,0.02],[609.3,1.61],[609.29,0.06],[609.28,0.73]],[[609.33,20.24],[609.34,0.02],[609.35,4.34],[609.36,0.08],[609.37,7.89]]]
["binance-futures","BNBUSDT",1772214622709,[[609.56,49.96],[609.55,16.99],[609.54,16.55],[609.53,3.63],[609.52,13.54]],[[609.57,11.0],[609.58,0.05],[609.59,0.06],[609.6,0.13],[609.61,7.12]]]
["binance-futures","BNBUSDT",1772214657059,[[609.71,50.53],[609.7,26.18],[609.69,22.73],[609.68,10.77],[609.67,12.81]],[[609.72,3.84],[609.73,0.05],[609.74,0.05],[609.75,0.08],[609.76,1.17]]]
["binance-futures","BNBUSDT",1772214679994,[[609.71,0.06],[609.7,0.02],[609.68,0.05],[609.67,0.54],[609.66,1.35]],[[609.72,57.36],[609.73,16.26],[609.74,33.64],[609.75,32.68],[609.76,29.65]]]
["binance-futures","BNBUSDT",1772214716233,[[610.42,19.64],[610.41,6.71],[610.4,16.85],[610.39,5.35],[610.38,11.67]],[[610.43,17.95],[610.44,0.19],[610.45,3.8],[610.46,0.73],[610.47,10.49]]]
["binance-futures","BNBUSDT",1772214779044,[[610.75,22.95],[610.74,12.5],[610.73,5.67],[610.72,0.08],[610.71,5.95]],[[610.76,17.93],[610.77,3.83],[610.78,4.77],[610.79,10.17],[610.82,0.97]]]
["binance-futures","BNBUSDT",1772214802589,[[610.87,4.45],[610.86,0.08],[610.85,0.07],[610.84,0.13],[610.83,8.14]],[[610.88,48.14],[610.89,36.24],[610.9,64.46],[610.91,22.1],[610.92,10.82]]]
["binance-futures","BNBUSDT",1772214831810,[[611.26,39.02],[611.25,3.54],[611.24,8.33],[611.23,17.2],[611.22,7.08]],[[611.27,14.9],[611.28,0.03],[611.29,0.08],[611.3,0.09],[611.31,1.73]]]
["binance-futures","BNBUSDT",1772214855171,[[611.3,0.17],[611.29,0.04],[611.28,0.01],[611.27,1.42],[611.25,4.6]],[[611.31,57.86],[611.32,0.01],[611.33,46.31],[611.34,13.01],[611.35,19.38]]]
["binance-futures","BNBUSDT",1772214888018,[[611.33,2.39],[611.32,0.04],[611.31,0.36],[611.3,0.55],[611.29,2.92]],[[611.34,23.89],[611.35,0.02],[611.36,4.52],[611.37,4.1],[611.38,4.45]]]
["binance-futures","BNBUSDT",1772214961728,[[611.1,13.02],[611.09,0.04],[611.08,3.37],[611.07,2.73],[611.06,7.44]],[[611.11,30.79],[611.12,18.5],[611.13,16.16],[611.14,2.13],[611.15,2.24]]]
["binance-futures","BNBUSDT",1772214983857,[[610.79,68.96],[610.78,27.14],[610.77,17.73],[610.76,22.79],[610.75,3.09]],[[610.8,0.62],[610.81,0.03],[610.82,0.07],[610.83,0.07],[610.84,3.97]]]
["binance-futures","BNBUSDT",1772215022623,[[610.65,63.76],[610.64,0.32],[610.63,10.48],[610.62,9.51],[610.61,37.07]],[[610.66,12.1],[610.67,0.02],[610.68,0.04],[610.69,0.74],[610.7,0.04]]]
["binance-futures","BNBUSDT",1772215080863,[[610.88,25.77],[610.87,4.07],[610.86,13.89],[610.85,0.8],[610.84,4.05]],[[610.89,7.8],[610.9,0.03],[610.91,0.27],[610.92,12.67],[610.93,0.06]]]
["binance-futures","BNBUSDT",1772215131955,[[611.32,26.91],[611.31,10.25],[611.3,3.83],[611.29,8.72],[611.28,13.72]],[[611.33,21.92],[611.34,4.48],[611.35,3.87],[611.36,0.07],[611.37,0.1]]]
["binance-futures","BNBUSDT",1772215158300,[[612.46,15.11],[612.45,0.07],[612.44,3.3],[612.43,0.03],[612.42,0.01]],[[612.47,10.16],[612.48,5.17],[612.49,20.38],[612.5,0.01],[612.51,17.36]]]
["binance-futures","BNBUSDT",1772215178643,[[612.46,13.28],[612.45,0.01],[612.44,12.41],[612.43,1.77],[612.41,15.01]],[[612.47,12.17],[612.48,11.96],[612.49,2.11],[612.5,5.14],[612.52,0.02]]]
["binance-futures","BNBUSDT",1772215209647,[[612.19,4.16],[612.18,8.87],[612.17,0.31],[612.16,0.08],[612.15,0.05]],[[612.2,12.86],[612.21,3.12],[612.22,7.57],[612.23,8.81],[612.24,2.75]]]
["binance-futures","BNBUSDT",1772215238455,[[612.04,6.39],[612.03,0.07],[612.02,2.35],[612.01,0.03],[611.99,16.59]],[[612.05,17.72],[612.06,4.02],[612.07,4.45],[612.08,0.04],[612.09,0.05]]]
["binance-futures","BNBUSDT",1772215290988,[[612.1,1.67],[612.09,16.63],[612.08,0.09],[612.07,0.08],[612.06,0.05]],[[612.11,26.36],[612.12,23.65],[612.13,24.8],[612.14,13.19],[612.15,3.07]]]
["binance-futures","BNBUSDT",1772215321961,[[611.68,9.31],[611.67,0.05],[611.66,10.52],[611.65,0.06],[611.64,0.11]],[[611.69,19.75],[611.7,10.32],[611.71,15.6],[611.72,7.33],[611.73,6.77]]]
["binance-futures","BNBUSDT",1772215342454,[[612.44,24.34],[612.43,17.47],[612.42,17.17],[612.41,0.11],[612.4,10.78]],[[612.45,1.95],[612.46,0.01],[612.47,1.85],[612.48,0.76],[612.49,0.02]]]
["binance-futures","BNBUSDT",1772215391319,[[611.78,19.84],[611.77,0.02],[611.76,3.95],[611.75,2.66],[611.74,3.3]],[[611.79,20.64],[611.8,9.57],[611.81,5.51],[611.82,14.55],[611.83,11.64]]]
["binance-futures","BNBUSDT",1772215403340,[[611.68,12.62],[611.67,6.41],[611.66,10.59],[611.65,9.11],[611.64,9.53]],[[611.69,10.74],[611.7,11.6],[611.71,5.34],[611.72,19.89],[611.73,25.16]]]
["binance-futures","BNBUSDT",1772215461060,[[611.99,10.04],[611.98,0.26],[611.97,0.04],[611.96,0.22],[611.95,0.73]],[[612.0,22.81],[612.01,4.31],[612.02,4.03],[612.03,15.37],[612.04,61.24]]]
["binance-futures","BNBUSDT",1772215498205,[[611.88,7.39],[611.87,7.43],[611.86,0.68],[611.83,51.81],[611.78,21.43]],[[611.89,35.18],[611.9,13.39],[611.91,15.1],[611.92,8.27],[611.93,17.3]]]
["binance-futures","BNBUSDT",1772215532094,[[611.52,0.27],[611.51,0.05],[611.5,0.03],[611.49,1.06],[611.48,0.02]],[[611.53,49.82],[611.54,0.01],[611.55,21.02],[611.56,10.92],[611.57,31.8]]]
["binance-futures","BNBUSDT",1772215554163,[[611.65,8.27],[611.63,3.8],[611.62,0.05],[611.61,0.71]],[[611.66,28.57],[611.67,7.37],[611.68,10.98],[611.69,0.81],[611.7,0.06]]]
["binance-futures","BNBUSDT",1772215585527,[[611.82,5.16],[611.81,0.02],[611.8,8.17],[611.79,0.06],[611.78,4.04]],[[611.83,24.87],[611.84,0.27],[611.85,6.12],[611.86,0.72],[611.87,0.07]]]
["binance-futures","BNBUSDT",1772215646514,[[611.99,1.44],[611.98,0.02],[611.97,0.87],[611.96,0.04],[611.95,6.16]],[[612.0,20.24],[612.01,7.16],[612.02,3.9],[612.03,0.11],[612.04,2.74]]]
["binance-futures","BNBUSDT",1772215659188,[[612.06,26.0],[612.05,5.47],[612.04,4.23],[612.03,7.42],[612.02,7.31]],[[612.07,34.73],[612.08,0.15],[612.09,0.27],[612.1,1.08],[612.11,14.91]]]
["binance-futures","BNBUSDT",1772215714446,[[611.7,58.2],[611.69,18.66],[611.68,2.42],[611.67,15.86],[611.66,10.84]],[[611.71,9.11],[611.72,0.07],[611.73,3.73],[611.74,0.91],[611.75,9.63]]]
["binance-futures","BNBUSDT",1772215739576,[[611.75,5.15],[611.74,1.01],[611.73,1.76],[611.72,0.27],[611.71,0.03]],[[611.76,19.22],[611.77,3.81],[611.78,11.63],[611.79,39.77],[611.8,1.15]]]
["binance-futures","BNBUSDT",1772215769655,[[611.14,21.49],[611.13,0.02],[611.12,18.44],[611.11,0.65],[611.1,9.77]],[[611.15,6.79],[611.16,0.07],[611.17,2.21],[611.18,0.13],[611.19,1.89]]]
["binance-futures","BNBUSDT",1772215825911,[[610.89,95.6],[610.88,45.86],[610.87,39.19],[610.86,20.53],[610.85,10.43]],[[610.9,0.04],[610.91,0.03],[610.92,0.11],[610.93,0.2],[610.94,0.06]]]
["binance-futures","BNBUSDT",1772215862408,[[611.05,2.48],[611.04,3.81],[611.03,3.81],[611.02,0.83],[611.01,1.95]],[[611.06,22.08],[611.07,12.21],[611.08,4.34],[611.09,2.41],[611.1,24.09]]]
["binance-futures","BNBUSDT",1772215902346,[[611.19,24.79],[611.18,0.02],[611.17,3.8],[611.16,3.14],[611.15,6.05]],[[611.2,19.1],[611.21,3.81],[611.22,5.41],[611.23,0.15],[611.24,2.77]]]
["binance-futures","BNBUSDT",1772215933458,[[611.16,0.17],[611.15,0.94],[611.14,0.05],[611.13,0.03],[611.1,0.08]],[[611.17,66.34],[611.18,23.75],[611.19,21.28],[611.2,16.01],[611.21,7.07]]]
["binance-futures","BNBUSDT",1772215966925,[[610.73,17.7],[610.72,0.01],[610.71,9.48],[610.7,0.09],[610.69,0.04]],[[610.74,15.16],[610.75,3.62],[610.76,3.71],[610.77,0.13],[610.78,1.92]]]
["binance-futures","BNBUSDT",1772216018125,[[610.91,32.28],[610.9,23.51],[610.89,27.49],[610.88,8.46],[610.87,3.61]],[[610.92,7.06],[610.93,0.62],[610.94,3.54],[610.95,0.38],[610.96,0.04]]]
["binance-futures","BNBUSDT",1772216077521,[[611.24,14.82],[611.23,9.09],[611.22,3.64],[611.21,0.08],[611.2,1.02]],[[611.25,16.12],[611.26,0.02],[611.27,2.14],[611.28,0.22],[611.29,0.06]]]
["binance-futures","BNBUSDT",1772216118058,[[611.28,1.62],[611.27,0.09],[611.26,0.05],[611.25,0.02],[611.24,0.01]],[[611.29,38.51],[611.3,5.59],[611.31,5.35],[611.32,13.27],[611.33,5.38]]]
["binance-futures","BNBUSDT",1772216152873,[[611.28,48.96],[611.27,36.73],[611.26,40.99],[611.25,41.32],[611.24,31.75]],[[611.29,3.4],[611.3,7.4],[611.31,0.65],[611.32,0.06],[611.33,0.04]]]
["binance-futures","BNBUSDT",1772216189700,[[611.77,5.02],[611.76,0.09],[611.75,0.03],[611.73,0.03],[611.69,14.11]],[[611.78,52.17],[611.79,20.85],[611.8,15.34],[611.81,9.68],[611.82,11.11]]]
["binance-futures","BNBUSDT",1772216226911,[[611.67,0.1],[611.66,0.04],[611.65,0.02],[611.64,0.08],[611.63,0.42]],[[611.68,47.84],[611.69,22.34],[611.7,12.99],[611.71,14.8],[611.72,0.02]]]
["binance-futures","BNBUSDT",1772216295411,[[611.38,16.76],[611.37,2.5],[611.36,3.23],[611.35,0.04],[611.34,7.08]],[[611.39,18.8],[611.4,0.12],[611.41,0.27],[611.42,0.52],[611.43,1.98]]]
["binance-futures","BNBUSDT",1772216331426,[[611.1,8.55],[611.09,0.03],[611.08,0.04],[611.07,0.76],[611.06,0.06]],[[611.11,25.65],[611.12,0.31],[611.13,13.35],[611.14,10.02],[611.15,52.67]]]
["binance-futures","BNBUSDT",1772216368374,[[611.37,14.05],[611.36,0.04],[611.35,3.15],[611.34,0.16],[611.33,2.28]],[[611.38,25.18],[611.39,18.84],[611.4,16.12],[611.41,13.47],[611.42,17.8]]]
["binance-futures","BNBUSDT",1772216421711,[[611.17,75.93],[611.16,37.96],[611.15,22.04],[611.14,11.78],[611.13,17.36]],[[611.18,2.15],[611.19,0.36],[611.2,0.14],[611.24,0.03],[611.25,3.14]]]
["binance-futures","BNBUSDT",1772216460794,[[611.38,4.18],[611.37,0.03],[611.36,0.57],[611.35,0.1],[611.34,2.1]],[[611.39,17.8],[611.4,0.18],[611.41,9.08],[611.42,8.25],[611.43,13.44]]]
["binance-futures","BNBUSDT",1772216490257,[[611.31,6.91],[611.3,0.61],[611.29,0.02],[611.28,0.07],[611.26,0.04]],[[611.32,60.77],[611.33,29.5],[611.34,14.2],[611.35,21.62],[611.36,7.24]]]
["binance-futures","BNBUSDT",1772216520254,[[610.72,0.54],[610.71,3.34],[610.7,3.47],[610.67,0.62],[610.65,9.31]],[[610.73,35.73],[610.74,6.95],[610.75,3.97],[610.76,10.26],[610.77,14.5]]]
["binance-futures","BNBUSDT",1772216553037,[[610.86,9.8],[610.85,0.04],[610.84,1.0],[610.83,11.45],[610.82,14.92]],[[610.87,24.12],[610.88,0.09],[610.89,3.42],[610.9,0.25],[610.91,0.06]]]
["binance-futures","BNBUSDT",1772216579133,[[610.95,11.14],[610.94,0.07],[610.93,3.37],[610.92,1.16],[610.91,2.7]],[[610.96,13.87],[610.97,1.59],[610.98,11.79],[610.99,0.06],[611.0,0.07]]]
["binance-futures","BNBUSDT",1772216654954,[[610.94,2.25],[610.91,0.05],[610.9,0.03],[610.88,2.45],[610.86,7.21]],[[610.95,48.03],[610.96,26.98],[610.97,31.68],[610.98,9.65],[610.99,16.04]]]
["binance-futures","BNBUSDT",1772216682837,[[610.73,44.89],[610.72,37.47],[610.71,18.89],[610.7,0.97],[610.69,22.54]],[[610.74,4.84],[610.75,7.47],[610.76,4.93],[610.77,0.13],[610.78,0.02]]]
["binance-futures","BNBUSDT",1772216709956,[[610.57,39.01],[610.56,11.26],[610.55,3.35],[610.54,3.36],[610.53,2.81]],[[610.58,10.12],[610.59,0.02],[610.6,3.07],[610.61,0.12],[610.62,12.06]]]
["binance-futures","BNBUSDT",1772216754075,[[610.42,20.86],[610.41,2.3],[610.4,4.27],[610.39,0.03],[610.38,7.83]],[[610.43,14.92],[610.44,9.41],[610.45,9.88],[610.46,2.72],[610.47,2.79]]]
["binance-futures","BNBUSDT",1772216783919,[[610.57,1.05],[610.56,0.06],[610.55,0.03],[610.53,2.29],[610.51,9.56]],[[610.58,60.26],[610.59,27.81],[610.6,30.23],[610.61,8.72],[610.62,3.08]]]
["binance-futures","BNBUSDT",1772216879004,[[610.66,8.06],[610.65,0.01],[610.64,0.04],[610.63,1.68],[610.62,2.92]],[[610.67,53.11],[610.68,6.85],[610.69,18.98],[610.7,15.71],[610.71,24.07]]]
["binance-futures","BNBUSDT",1772216915688,[[611.41,18.66],[611.4,2.44],[611.39,3.23],[611.38,8.02],[611.37,12.98]],[[611.42,8.43],[611.43,0.02],[611.44,0.2],[611.45,0.07],[611.46,7.25]]]
["binance-futures","BNBUSDT",1772216941400,[[611.61,25.23],[611.6,29.68],[611.59,25.87],[611.58,10.97],[611.57,19.75]],[[611.62,5.74],[611.63,7.4],[611.64,6.02],[611.65,2.84],[611.67,4.93]]]
["binance-futures","BNBUSDT",1772216979858,[[612.13,43.29],[612.12,0.96],[612.11,23.14],[612.1,11.4],[612.09,0.04]],[[612.14,2.33],[612.16,0.14],[612.17,2.04],[612.18,0.76],[612.19,0.02]]]
["binance-futures","BNBUSDT",1772217045850,[[612.52,34.92],[612.51,6.18],[612.5,20.38],[612.49,13.36],[612.48,14.58]],[[612.53,31.2],[612.54,0.1],[612.55,0.06],[612.56,0.06],[612.58,0.05]]]
["binance-futures","BNBUSDT",1772217079851,[[612.89,35.56],[612.88,27.39],[612.87,41.21],[612.86,15.52],[612.85,0.05]],[[612.9,8.37],[612.91,0.06],[612.92,0.5],[612.93,0.07],[612.94,1.52]]]
["binance-futures","BNBUSDT",1772217103297,[[612.68,84.49],[612.67,22.47],[612.66,41.05],[612.65,24.1],[612.64,23.28]],[[612.69,2.51],[612.7,0.59],[612.71,0.09],[612.72,1.66],[612.73,0.03]]]
["binance-futures","BNBUSDT",1772217144746,[[612.14,5.77],[612.13,0.03],[612.12,0.04],[612.11,7.63],[612.1,0.04]],[[612.15,19.28],[612.16,0.07],[612.17,5.88],[612.18,11.47],[612.19,7.36]]]
["binance-futures","BNBUSDT",1772217179344,[[611.94,20.23],[611.93,14.93],[611.92,12.04],[611.91,2.61],[611.9,13.8]],[[611.95,14.23],[611.96,0.03],[611.97,0.09],[611.98,0.3],[611.99,0.12]]]
["binance-futures","BNBUSDT",1772217252227,[[612.3,67.61],[612.29,42.49],[612.28,29.17],[612.27,28.11],[612.26,22.2]],[[612.31,0.03],[612.32,0.51],[612.34,0.06],[612.35,0.04],[612.36,0.8]]]
["binance-futures","BNBUSDT",1772217295526,[[612.18,33.1],[612.17,2.16],[612.16,5.74],[612.15,1.64],[612.14,1.79]],[[612.19,5.29],[612.2,0.01],[612.21,0.03],[612.22,0.06],[612.23,0.02]]]
["binance-futures","BNBUSDT",1772217330782,[[612.41,20.34],[612.4,4.93],[612.39,3.31],[612.38,3.34],[612.37,0.19]],[[612.42,0.05],[612.43,0.03],[612.44,0.03],[612.45,9.48],[612.46,2.49]]]
["binance-futures","BNBUSDT",1772217361690,[[612.23,3.0],[612.22,0.51],[612.21,0.07],[612.2,0.09],[612.19,0.06]],[[612.24,28.91],[612.25,17.13],[612.26,10.77],[612.27,20.84],[612.28,18.34]]]
["binance-futures","BNBUSDT",1772217401421,[[612.38,15.8],[612.37,5.85],[612.36,3.21],[612.35,0.12],[612.34,0.09]],[[612.39,12.63],[612.4,1.82],[612.41,4.37],[612.42,0.11],[612.43,8.38]]]
["binance-futures","BNBUSDT",1772217440258,[[612.0,8.55],[611.99,0.6],[611.98,7.97],[611.97,11.2],[611.87,5.56]],[[612.01,27.27],[612.02,17.13],[612.03,0.21],[612.04,10.15],[612.05,16.76]]]
["binance-futures","BNBUSDT",1772217522261,[[611.68,14.32],[611.67,0.5],[611.66,6.87],[611.65,0.74],[611.64,0.6]],[[611.69,25.76],[611.7,5.43],[611.71,8.94],[611.72,2.35],[611.73,12.7]]]
["binance-futures","BNBUSDT",1772217551492,[[611.82,0.6],[611.81,0.01],[611.8,0.09],[611.79,0.08],[611.78,0.08]],[[611.83,34.15],[611.84,9.83],[611.85,2.32],[611.86,7.84],[611.87,16.17]]]
["binance-futures","BNBUSDT",1772217582942,[[611.93,0.91],[611.92,0.67],[611.91,0.04],[611.88,0.07],[611.87,6.58]],[[611.94,22.12],[611.95,7.9],[611.96,6.38],[611.97,6.98],[611.98,13.44]]]
["binance-futures","BNBUSDT",1772217622624,[[612.21,19.5],[612.2,3.66],[612.19,14.07],[612.18,15.52],[612.17,21.37]],[[612.22,13.94],[612.23,1.73],[612.24,2.33],[612.25,0.31],[612.26,1.11]]]
["binance-futures","BNBUSDT",1772217666240,[[612.23,76.4],[612.22,18.97],[612.21,41.88],[612.2,15.36],[612.19,7.95]],[[612.24,0.36],[612.25,0.02],[612.26,0.08],[612.27,1.94],[612.28,0.02]]]
["binance-futures","BNBUSDT",1772217741334,[[612.48,93.33],[612.47,32.31],[612.46,31.41],[612.45,21.74],[612.44,18.13]],[[612.49,0.7],[612.5,9.92],[612.51,0.62],[612.53,0.66],[612.54,0.1]]]
["binance-futures","BNBUSDT",1772217781482,[[612.42,22.67],[612.41,0.19],[612.4,0.32],[612.39,0.1],[612.37,11.74]],[[612.43,24.84],[612.44,14.58],[612.45,19.88],[612.46,20.75],[612.47,8.45]]]
["binance-futures","BNBUSDT",1772217825671,[[612.01,25.7],[612.0,9.82],[611.99,15.39],[611.98,14.83],[611.97,5.92]],[[612.02,4.76],[612.03,0.04],[612.04,2.82],[612.05,7.74],[612.06,19.35]]]
["binance-futures","BNBUSDT",1772217854066,[[612.25,44.74],[612.24,8.56],[612.23,17.46],[612.22,16.58],[612.21,22.84]],[[612.26,8.78],[612.27,0.05],[612.28,4.85],[612.29,1.52],[612.3,0.09]]]
["binance-futures","BNBUSDT",1772217910686,[[612.21,29.19],[612.2,3.74],[612.19,21.59],[612.18,5.9],[612.17,0.04]],[[612.22,9.24],[612.23,5.18],[612.24,9.14],[612.25,0.1],[612.26,0.45]]]
["binance-futures","BNBUSDT",1772217984157,[[612.01,18.26],[612.0,4.49],[611.99,5.95],[611.98,11.6],[611.97,1.96]],[[612.02,13.74],[612.03,4.01],[612.04,10.3],[612.05,13.2],[612.06,9.9]]]
["binance-futures","BNBUSDT",1772218022526,[[611.66,7.34],[611.65,19.15],[611.64,0.28],[611.63,0.02],[611.62,0.03]],[[611.67,20.11],[611.68,6.2],[611.69,13.91],[611.7,10.09],[611.71,7.51]]]
["binance-futures","BNBUSDT",1772218059340,[[612.06,0.15],[612.05,0.03],[612.04,0.05],[612.03,1.15],[612.02,0.86]],[[612.07,46.22],[612.08,0.01],[612.09,23.35],[612.1,10.7],[612.11,19.86]]]
["binance-futures","BNBUSDT",1772218086432,[[611.56,17.38],[611.55,3.6],[611.54,3.52],[611.53,1.81],[611.52,0.88]],[[611.57,12.74],[611.58,8.33],[611.59,13.84],[611.6,15.44],[611.61,11.29]]]
["binance-futures","BNBUSDT",1772218124061,[[611.53,32.39],[611.52,5.47],[611.51,8.69],[611.5,1.81],[611.49,13.94]],[[611.54,0.5],[611.55,0.02],[611.56,12.6],[611.57,21.49],[611.58,7.66]]]
["binance-futures","BNBUSDT",1772218205329,[[611.44,0.29],[611.43,0.04],[611.42,0.07],[611.41,0.27]],[[611.45,60.8],[611.46,16.53],[611.47,3.63],[611.48,6.37],[611.49,6.56]]]
["binance-futures","BNBUSDT",1772218239003,[[611.04,11.63],[611.03,3.98],[611.02,4.15],[611.01,3.15],[611.0,18.77]],[[611.05,19.02],[611.06,13.23],[611.07,18.88],[611.08,16.45],[611.09,3.55]]]
["binance-futures","BNBUSDT",1772218272084,[[610.9,30.07],[610.89,4.97],[610.88,30.32],[610.87,15.61],[610.86,7.2]],[[610.91,1.39],[610.92,0.84],[610.93,0.1],[610.94,0.07],[610.95,0.51]]]
["binance-futures","BNBUSDT",1772218299336,[[610.93,10.33],[610.92,0.13],[610.91,5.88],[610.9,0.1],[610.89,10.05]],[[610.94,17.42],[610.95,6.53],[610.96,3.62],[610.97,0.04],[610.98,16.02]]]
["binance-futures","BNBUSDT",1772218334324,[[610.87,37.0],[610.86,0.33],[610.85,6.8],[610.84,19.09],[610.83,35.47]],[[610.88,1.35],[610.89,0.02],[610.9,0.07],[610.91,1.49],[610.92,0.86]]]
["binance-futures","BNBUSDT",1772218417032,[[611.05,14.52],[611.04,4.69],[611.03,7.14],[611.02,17.57],[611.01,2.74]],[[611.06,20.87],[611.07,10.05],[611.08,12.32],[611.09,8.31],[611.1,2.78]]]
["binance-futures","BNBUSDT",1772218448622,[[610.68,10.6],[610.67,6.59],[610.66,12.67],[610.65,0.07],[610.64,0.53]],[[610.69,23.99],[610.7,5.95],[610.71,7.67],[610.72,3.69],[610.73,8.98]]]
["binance-futures","BNBUSDT",1772218492704,[[610.67,16.37],[610.66,4.16],[610.65,3.44],[610.64,7.49],[610.63,6.87]],[[610.68,13.82],[610.69,0.1],[610.7,3.45],[610.71,0.8],[610.72,0.06]]]
["binance-futures","BNBUSDT",1772218519696,[[610.44,16.2],[610.43,0.03],[610.42,3.45],[610.41,0.07],[610.4,7.12]],[[610.45,27.45],[610.46,7.32],[610.47,10.3],[610.48,7.83],[610.49,21.59]]]
["binance-futures","BNBUSDT",1772218598774,[[610.02,21.11],[610.01,3.65],[610.0,8.57],[609.99,5.3],[609.98,13.49]],[[610.03,11.14],[610.04,5.0],[610.05,3.38],[610.06,0.15],[610.07,1.65]]]
["binance-futures","BNBUSDT",1772218638156,[[610.21,74.16],[610.2,20.61],[610.19,39.39],[610.18,23.6],[610.17,21.2]],[[610.22,0.86],[610.23,0.01],[610.24,0.05],[610.25,0.21],[610.26,0.25]]]
["binance-futures","BNBUSDT",1772218645617,[[610.24,11.94],[610.23,11.58],[610.22,6.5],[610.21,6.91],[610.2,10.63]],[[610.25,21.44],[610.26,2.87],[610.27,10.52],[610.28,7.03],[610.29,3.0]]]
["binance-futures","BNBUSDT",1772218708285,[[610.01,103.18],[610.0,53.73],[609.99,29.4],[609.98,31.51],[609.97,26.93]],[[610.02,0.03],[610.03,0.19],[610.04,0.06],[610.06,0.37],[610.07,0.04]]]
["binance-futures","BNBUSDT",1772218739588,[[610.04,33.33],[610.03,0.67],[610.02,3.22],[610.01,0.09],[610.0,0.1]],[[610.05,16.42],[610.06,6.48],[610.07,38.46],[610.08,4.72],[610.09,0.06]]]
["binance-futures","BNBUSDT",1772218826242,[[610.09,42.7],[610.08,11.66],[610.07,13.77],[610.06,13.23],[610.05,3.6]],[[610.1,1.21],[610.12,0.09],[610.13,0.12],[610.14,4.87],[610.15,9.87]]]
["binance-futures","BNBUSDT",1772218861557,[[610.12,11.35],[610.11,0.62],[610.1,8.43],[610.09,3.4],[610.08,13.69]],[[610.13,30.02],[610.14,4.74],[610.15,15.46],[610.16,1.9],[610.17,9.95]]]
["binance-futures","BNBUSDT",1772218890715,[[610.17,82.66],[610.16,4.85],[610.15,22.01],[610.14,24.81],[610.13,27.33]],[[610.18,7.34],[610.19,0.01],[610.2,0.34],[610.21,0.26],[610.22,3.31]]]
["binance-futures","BNBUSDT",1772218926887,[[610.17,52.53],[610.16,10.27],[610.15,7.91],[610.14,9.62],[610.13,3.28]],[[610.18,3.03],[610.19,0.07],[610.2,0.05],[610.21,9.18],[610.22,21.68]]]
["binance-futures","BNBUSDT",1772218961722,[[609.93,17.75],[609.92,4.21],[609.91,2.78],[609.9,2.32],[609.89,7.41]],[[609.94,68.65],[609.95,9.59],[609.96,3.29],[609.97,22.56],[609.98,25.17]]]
["binance-futures","BNBUSDT",1772219028519,[[610.1,62.44],[610.09,72.47],[610.08,29.62],[610.07,36.52],[610.06,36.85]],[[610.11,8.81],[610.12,0.51],[610.13,0.03],[610.14,1.31],[610.15,2.58]]]
["binance-futures","BNBUSDT",1772219043232,[[610.13,2.01],[610.12,0.01],[610.11,0.16],[610.1,6.66],[610.09,0.61]],[[610.14,39.22],[610.15,3.85],[610.16,28.48],[610.17,13.61],[610.18,9.69]]]
["binance-futures","BNBUSDT",1772219095036,[[610.14,0.03],[610.12,0.04],[610.11,0.06],[610.1,0.63],[610.08,0.07]],[[610.15,64.21],[610.16,40.24],[610.17,30.11],[610.18,33.41],[610.19,31.42]]]
["binance-futures","BNBUSDT",1772219133350,[[610.21,0.37],[610.2,0.43],[610.19,0.06],[610.18,0.08],[610.17,0.01]],[[610.22,82.69],[610.23,39.66],[610.24,36.16],[610.25,32.98],[610.26,20.76]]]
["binance-futures","BNBUSDT",1772219170309,[[610.18,15.74],[610.17,9.01],[610.16,0.09],[610.15,0.09],[610.14,8.95]],[[610.19,25.24],[610.2,3.17],[610.21,7.12],[610.22,25.68],[610.23,14.75]]]
["binance-futures","BNBUSDT",1772219238487,[[609.79,11.21],[609.78,2.32],[609.77,3.22],[609.76,0.1],[609.75,17.14]],[[609.8,38.58],[609.81,1.81],[609.82,26.67],[609.83,34.18],[609.84,73.37]]]
["binance-futures","BNBUSDT",1772219276444,[[609.39,5.88],[609.38,9.47],[609.37,0.03],[609.36,0.07],[609.35,0.56]],[[609.4,31.67],[609.41,7.2],[609.42,27.23],[609.43,14.53],[609.44,18.34]]]
["binance-futures","BNBUSDT",1772219308941,[[608.34,7.58],[608.33,7.39],[608.32,0.04],[608.31,0.05],[608.3,0.04]],[[608.35,53.02],[608.36,15.29],[608.37,24.97],[608.38,10.63],[608.39,2.15]]]
["binance-futures","BNBUSDT",1772219330528,[[608.33,7.62],[608.32,7.44],[608.31,0.08],[608.3,1.07],[608.29,0.11]],[[608.34,26.67],[608.35,23.0],[608.36,32.03],[608.37,0.15],[608.38,9.1]]]
["binance-futures","BNBUSDT",1772219358962,[[607.95,47.93],[607.94,0.27],[607.93,3.92],[607.92,1.91],[607.91,13.95]],[[607.96,9.42],[607.97,6.04],[607.98,13.1],[607.99,0.08],[608.0,0.14]]]
["binance-futures","BNBUSDT",1772219413107,[[608.25,36.12],[608.24,5.61],[608.23,6.67],[608.22,11.79],[608.21,5.09]],[[608.26,5.48],[608.27,0.02],[608.28,0.48],[608.29,0.12],[608.3,0.11]]]
["binance-futures","BNBUSDT",1772219448479,[[608.42,24.32],[608.41,3.19],[608.4,3.18],[608.39,0.07],[608.38,0.92]],[[608.43,21.23],[608.44,2.82],[608.45,14.13],[608.46,1.89],[608.47,0.13]]]
["binance-futures","BNBUSDT",1772219481492,[[608.08,15.74],[608.07,0.03],[608.06,3.73],[608.05,0.25],[608.04,2.46]],[[608.09,26.17],[608.1,7.46],[608.11,3.37],[608.12,7.88],[608.13,5.37]]]
["binance-futures","BNBUSDT",1772219506922,[[608.4,34.7],[608.39,3.58],[608.38,4.63],[608.37,8.77],[608.36,0.4]],[[608.41,2.7],[608.42,0.05],[608.43,0.33],[608.44,0.07],[608.45,10.47]]]
["binance-futures","BNBUSDT",1772219545241,[[608.94,3.23],[608.93,0.67],[608.92,0.08],[608.91,10.53],[608.9,5.42]],[[608.95,50.74],[608.96,0.08],[608.97,10.75],[608.98,40.67],[608.99,31.56]]]
["binance-futures","BNBUSDT",1772219610733,[[608.7,24.46],[608.69,5.1],[608.68,12.02],[608.67,22.56],[608.66,16.15]],[[608.71,1.3],[608.72,0.03],[608.73,0.05],[608.74,0.31],[608.75,0.04]]]
["binance-futures","BNBUSDT",1772219652325,[[608.64,29.82],[608.63,7.78],[608.62,7.87],[608.61,16.52],[608.6,3.47]],[[608.65,3.57],[608.66,0.18],[608.67,0.05],[608.68,2.79],[608.69,0.67]]]
["binance-futures","BNBUSDT",1772219693644,[[608.84,8.6],[608.83,0.58],[608.82,3.19],[608.81,0.42],[608.8,0.21]],[[608.85,20.65],[608.86,5.31],[608.87,12.46],[608.88,2.08],[608.89,6.28]]]
["binance-futures","BNBUSDT",1772219713380,[[608.54,16.7],[608.53,0.73],[608.52,0.09],[608.51,0.46],[608.5,0.49]],[[608.55,19.81],[608.56,7.28],[608.57,14.87],[608.58,13.89],[608.59,12.15]]]
["binance-futures","BNBUSDT",1772219755964,[[608.76,3.0],[608.75,0.72],[608.74,4.33],[608.73,0.03],[608.72,1.81]],[[608.77,37.01],[608.78,22.75],[608.79,8.4],[608.8,3.6],[608.81,0.04]]]
["binance-futures","BNBUSDT",1772219840370,[[609.46,2.26],[609.45,0.42],[609.44,0.13],[609.43,0.44],[609.42,0.38]],[[609.47,77.16],[609.48,24.41],[609.49,25.86],[609.5,23.86],[609.51,13.11]]]
["binance-futures","BNBUSDT",1772219867309,[[609.54,0.27],[609.53,0.12],[609.52,0.56],[609.51,0.15],[609.5,0.09]],[[609.55,22.44],[609.56,7.11],[609.57,16.48],[609.58,9.29],[609.59,2.64]]]
["binance-futures","BNBUSDT",1772219906915,[[609.21,0.39],[609.2,0.06],[609.19,0.12],[609.18,0.42],[609.17,0.05]],[[609.22,32.1],[609.23,73.53],[609.24,3.48],[609.25,0.07],[609.26,0.02]]]
["binance-futures","BNBUSDT",1772219936511,[[609.0,14.84],[608.99,3.03],[608.98,2.81],[608.97,9.78],[608.96,4.27]],[[609.01,14.26],[609.02,0.01],[609.03,0.62],[609.04,0.07],[609.05,14.38]]]
["binance-futures","BNBUSDT",1772219972454,[[609.22,41.52],[609.21,2.76],[609.2,39.78],[609.19,0.49],[609.18,0.06]],[[609.23,14.2],[609.24,1.36],[609.25,7.72],[609.26,0.1],[609.27,7.72]]]
["binance-futures","BNBUSDT",1772220057019,[[609.7,6.12],[609.69,0.03],[609.68,0.04],[609.67,0.08],[609.66,0.08]],[[609.71,70.7],[609.72,26.0],[609.73,39.67],[609.74,13.04],[609.75,24.44]]]
["binance-futures","BNBUSDT",1772220085426,[[609.61,5.53],[609.6,0.28],[609.59,0.06],[609.58,3.34],[609.55,7.42]],[[609.62,40.48],[609.63,27.43],[609.64,26.48],[609.65,21.51],[609.66,13.74]]]
["binance-futures","BNBUSDT",1772220121991,[[609.84,2.8],[609.83,3.16],[609.82,3.94],[609.81,0.1],[609.8,3.02]],[[609.85,47.07],[609.86,0.08],[609.87,1.61],[609.88,2.02],[609.89,4.41]]]
["binance-futures","BNBUSDT",1772220181266,[[609.54,1.81],[609.53,0.06],[609.52,7.44],[609.51,0.05],[609.5,0.23]],[[609.55,66.37],[609.56,21.09],[609.57,10.55],[609.58,5.96],[609.59,4.2]]]
["binance-futures","BNBUSDT",1772220209204,[[609.7,15.39],[609.69,0.66],[609.68,0.02],[609.67,0.51],[609.66,2.82]],[[609.71,21.53],[609.72,2.13],[609.73,7.6],[609.74,3.28],[609.75,7.47]]]
["binance-futures","BNBUSDT",1772220288864,[[610.09,17.73],[610.08,2.48],[610.07,0.02],[610.06,0.01],[610.05,1.98]],[[610.1,30.89],[610.11,28.61],[610.12,11.33],[610.13,18.16],[610.14,7.29]]]
["binance-futures","BNBUSDT",1772220310474,[[609.6,15.2],[609.59,6.72],[609.58,11.03],[609.57,18.89],[609.56,7.81]],[[609.62,4.08],[609.63,3.14],[609.64,0.14],[609.65,3.16],[609.66,15.75]]]
["binance-futures","BNBUSDT",1772220350308,[[609.62,5.33],[609.6,0.1],[609.59,7.42],[609.57,2.49],[609.55,10.27]],[[609.63,55.25],[609.64,12.36],[609.65,30.65],[609.66,25.36],[609.67,3.81]]]
["binance-futures","BNBUSDT",1772220395151,[[609.73,0.17],[609.72,0.14],[609.71,0.06],[609.7,0.82],[609.68,0.65]],[[609.74,79.55],[609.75,22.17],[609.76,36.04],[609.77,3.0],[609.78,38.37]]]
["binance-futures","BNBUSDT",1772220472433,[[610.21,8.17],[610.2,2.67],[610.19,7.39],[610.18,0.85],[610.17,7.71]],[[610.22,17.79],[610.23,0.09],[610.24,5.27],[610.25,7.38],[610.26,4.14]]]
["binance-futures","BNBUSDT",1772220513030,[[610.22,11.1],[610.21,10.18],[610.2,3.42],[610.19,1.8],[610.18,43.76]],[[610.23,20.43],[610.24,0.85],[610.25,20.56],[610.26,1.79],[610.27,0.06]]]
["binance-futures","BNBUSDT",1772220565672,[[610.17,11.49],[610.16,0.61],[610.15,0.1],[610.14,0.65],[610.13,4.04]],[[610.18,35.04],[610.19,0.01],[610.2,4.44],[610.21,1.04],[610.22,2.66]]]
["binance-futures","BNBUSDT",1772220594669,[[609.87,10.3],[609.86,1.76],[609.85,8.21],[609.84,1.92],[609.83,3.3]],[[609.88,19.06],[609.89,3.69],[609.9,4.43],[609.91,4.94],[609.92,9.6]]]
["binance-futures","BNBUSDT",1772220637822,[[609.87,6.85],[609.86,0.66],[609.85,0.07],[609.84,7.49],[609.83,0.04]],[[609.88,43.05],[609.89,11.82],[609.9,13.12],[609.91,9.58],[609.92,2.74]]]
["binance-futures","BNBUSDT",1772220718016,[[610.24,48.58],[610.23,7.36],[610.22,8.83],[610.21,0.09],[610.2,17.37]],[[610.25,3.63],[610.26,0.17],[610.27,8.92],[610.28,0.11],[610.29,1.66]]]
["binance-futures","BNBUSDT",1772220756410,[[609.75,9.11],[609.73,0.38],[609.71,0.05],[609.7,2.55],[609.69,11.41]],[[609.76,54.63],[609.77,35.07],[609.78,3.35],[609.8,11.06],[609.81,37.72]]]
["binance-futures","BNBUSDT",1772220804202,[[609.86,8.83],[609.85,0.95],[609.84,0.06],[609.83,0.08],[609.82,0.03]],[[609.87,40.93],[609.88,2.17],[609.89,6.8],[609.9,16.12],[609.91,16.36]]]
["binance-futures","BNBUSDT",1772220839954,[[610.09,1.33],[610.08,11.27],[610.07,0.03],[610.06,0.07],[610.05,10.15]],[[610.1,44.48],[610.11,16.46],[610.12,12.8],[610.13,9.64],[610.14,0.07]]]
["binance-futures","BNBUSDT",1772220882892,[[609.9,13.46],[609.89,14.14],[609.88,3.45],[609.87,1.71],[609.86,5.36]],[[609.91,23.71],[609.92,33.18],[609.93,22.37],[609.94,31.32],[609.95,22.12]]]
["binance-futures","BNBUSDT",1772220964682,[[609.92,8.68],[609.91,0.02],[609.9,3.23],[609.89,0.06],[609.88,0.37]],[[609.93,62.35],[609.94,12.93],[609.95,10.55],[609.96,21.17],[609.97,12.39]]]
["binance-futures","BNBUSDT",1772220967958,[[609.84,16.35],[609.83,3.17],[609.82,3.77],[609.81,0.07],[609.8,3.65]],[[609.85,12.87],[609.86,20.68],[609.87,19.31],[609.88,24.96],[609.89,31.71]]]
["binance-futures","BNBUSDT",1772221055098,[[610.2,2.47],[610.19,5.44],[610.18,2.21],[610.17,5.36],[610.16,17.11]],[[610.21,32.38],[610.22,7.87],[610.23,11.13],[610.24,1.13],[610.25,2.97]]]
["binance-futures","BNBUSDT",1772221086081,[[609.92,26.12],[609.91,1.06],[609.9,8.61],[609.89,11.68],[609.88,8.23]],[[609.93,4.45],[609.94,0.81],[609.95,1.81],[609.96,2.83],[609.97,4.67]]]
["binance-futures","BNBUSDT",1772221131501,[[609.66,38.68],[609.65,17.4],[609.64,19.25],[609.63,41.15],[609.62,23.8]],[[609.67,10.36],[609.68,2.1],[609.69,0.22],[609.7,0.09],[609.71,0.04]]]
["binance-futures","BNBUSDT",1772221218639,[[609.62,69.35],[609.61,28.27],[609.6,23.55],[609.59,19.7],[609.58,3.32]],[[609.63,37.35],[609.64,0.26],[609.65,0.16],[609.66,0.09],[609.67,0.09]]]
["binance-futures","BNBUSDT",1772221270012,[[609.6,9.12],[609.59,0.58],[609.58,0.36],[609.57,6.12]],[[609.61,61.44],[609.62,21.58],[609.63,0.06],[609.64,3.38],[609.65,2.74]]]
["binance-futures","BNBUSDT",1772221318098,[[610.12,2.14],[610.11,7.5],[610.1,0.46],[610.09,0.02],[610.08,0.36]],[[610.13,52.77],[610.14,34.18],[610.15,24.25],[610.16,0.02],[610.17,3.19]]]
["binance-futures","BNBUSDT",1772221351509,[[609.62,18.51],[609.61,1.88],[609.6,4.14],[609.59,4.46],[609.58,0.03]],[[609.63,23.59],[609.64,15.1],[609.65,16.66],[609.66,2.01],[609.67,6.52]]]
["binance-futures","BNBUSDT",1772221417028,[[609.5,19.61],[609.49,0.1],[609.48,1.15],[609.47,0.07],[609.46,0.05]],[[609.51,24.51],[609.52,7.41],[609.53,13.41],[609.54,0.87],[609.55,2.64]]]
["binance-futures","BNBUSDT",1772221461749,[[608.86,9.75],[608.85,0.03],[608.84,0.07],[608.83,0.07],[608.82,2.67]],[[608.87,59.17],[608.88,10.9],[608.89,3.14],[608.9,0.01],[608.91,7.39]]]
["binance-futures","BNBUSDT",1772221523354,[[608.87,13.76],[608.86,3.18],[608.85,3.21],[608.84,4.16],[608.82,3.48]],[[608.88,26.58],[608.89,13.96],[608.9,3.15],[608.91,5.9],[608.92,16.0]]]
["binance-futures","BNBUSDT",1772221568669,[[608.83,4.81],[608.82,11.18],[608.81,0.07],[608.8,0.1],[608.79,0.04]],[[608.84,80.95],[608.85,35.42],[608.86,10.77],[608.87,12.42],[608.88,8.77]]]
["binance-futures","BNBUSDT",1772221603958,[[608.68,12.29],[608.67,1.02],[608.66,0.94],[608.65,1.14],[608.64,0.1]],[[608.69,43.73],[608.7,15.09],[608.71,14.84],[608.72,19.62],[608.73,0.29]]]
["binance-futures","BNBUSDT",1772221647639,[[609.16,61.56],[609.15,6.02],[609.14,12.8],[609.13,16.6],[609.12,21.45]],[[609.17,12.94],[609.18,0.02],[609.19,0.07],[609.2,0.08],[609.21,0.03]]]
["binance-futures","BNBUSDT",1772221702592,[[609.11,13.85],[609.1,0.01],[609.09,0.03],[609.08,7.45],[609.07,5.28]],[[609.12,27.19],[609.13,3.19],[609.14,10.61],[609.15,0.06],[609.16,0.06]]]
["binance-futures","BNBUSDT",1772221781674,[[608.88,58.3],[608.87,20.0],[608.86,23.86],[608.85,32.9],[608.84,29.15]],[[608.89,9.46],[608.9,0.23],[608.91,0.07],[608.92,0.42],[608.93,0.04]]]
["binance-futures","BNBUSDT",1772221828461,[[609.18,66.4],[609.17,37.48],[609.16,23.71],[609.15,28.99],[609.14,26.39]],[[609.19,0.05],[609.2,0.86],[609.21,0.09],[609.22,0.09],[609.23,0.03]]]
["binance-futures","BNBUSDT",1772221873608,[[609.69,32.99],[609.68,18.41],[609.67,18.07],[609.66,21.58],[609.65,10.99]],[[609.7,24.06],[609.71,0.05],[609.72,0.72],[609.73,1.15],[609.74,0.06]]]
["binance-futures","BNBUSDT",1772221903608,[[609.9,10.59],[609.89,7.39],[609.88,0.09],[609.87,3.24],[609.86,10.51]],[[609.91,19.13],[609.92,16.85],[609.93,4.51],[609.94,0.34],[609.95,5.99]]]
["binance-futures","BNBUSDT",1772221944952,[[609.6,58.71],[609.59,0.59],[609.58,0.04],[609.57,5.72],[609.56,9.3]],[[609.61,5.01],[609.62,0.06],[609.63,0.74],[609.64,3.29],[609.65,7.21]]]
["binance-futures","BNBUSDT",1772222030975,[[609.98,0.75],[609.97,0.06],[609.96,0.14],[609.95,0.92],[609.94,0.03]],[[609.99,27.74],[610.0,8.31],[610.01,3.66],[610.02,7.89],[610.03,11.81]]]
["binance-futures","BNBUSDT",1772222076143,[[609.82,91.41],[609.81,45.29],[609.8,50.42],[609.79,3.2],[609.78,11.83]],[[609.83,2.86],[609.84,0.09],[609.85,0.4],[609.86,0.74],[609.89,0.01]]]
["binance-futures","BNBUSDT",1772222118810,[[609.9,28.12],[609.89,0.49],[609.88,14.14],[609.87,3.21],[609.86,9.42]],[[609.91,24.92],[609.92,5.38],[609.93,5.1],[609.94,3.2],[609.95,2.95]]]
["binance-futures","BNBUSDT",1772222148826,[[610.02,34.31],[610.01,11.95],[610.0,10.71],[609.99,7.59],[609.98,0.06]],[[610.03,12.38],[610.04,4.4],[610.05,3.76],[610.06,0.07],[610.07,2.63]]]
["binance-futures","BNBUSDT",1772222246784,[[610.16,0.15],[610.15,0.39],[610.14,0.08],[610.13,0.27],[610.12,0.01]],[[610.17,64.98],[610.18,27.06],[610.19,52.73],[610.2,46.48],[610.21,19.94]]]
["binance-futures","BNBUSDT",1772222281728,[[610.26,33.67],[610.25,3.43],[610.24,10.76],[610.23,5.7],[610.22,2.76]],[[610.27,14.76],[610.28,0.38],[610.29,2.33],[610.3,0.05],[610.31,0.17]]]
["binance-futures","BNBUSDT",1772222301392,[[610.11,17.4],[610.1,0.06],[610.09,4.44],[610.08,0.2],[610.05,7.31]],[[610.12,40.1],[610.13,10.36],[610.14,9.04],[610.15,11.32],[610.16,0.82]]]
["binance-futures","BNBUSDT",1772222380114,[[609.92,38.32],[609.91,22.45],[609.9,19.43],[609.89,16.02],[609.88,18.47]],[[609.93,34.98],[609.94,0.07],[609.95,0.83],[609.96,0.13],[609.97,0.05]]]
["binance-futures","BNBUSDT",1772222409460,[[609.7,8.97],[609.69,7.82],[609.64,2.09],[609.63,16.71],[609.61,2.88]],[[609.71,64.54],[609.72,51.95],[609.73,24.31],[609.74,12.37],[609.75,3.55]]]
["binance-futures","BNBUSDT",1772222490272,[[609.73,54.02],[609.72,21.4],[609.71,26.08],[609.7,26.05],[609.69,31.37]],[[609.74,21.61],[609.75,0.02],[609.76,8.08],[609.77,0.08],[609.78,0.07]]]
["binance-futures","BNBUSDT",1772222528617,[[609.83,91.99],[609.82,41.07],[609.8,33.28],[609.79,15.51],[609.78,13.82]],[[609.84,0.61],[609.85,0.14],[609.87,0.01],[609.88,0.13],[609.9,0.48]]]
["binance-futures","BNBUSDT",1772222548545,[[610.43,4.87],[610.42,0.02],[610.41,0.53],[610.4,0.9],[610.38,0.73]],[[610.44,60.72],[610.45,29.08],[610.46,27.98],[610.47,27.54],[610.48,30.14]]]
["binance-futures","BNBUSDT",1772222584652,[[610.75,38.98],[610.74,43.03],[610.73,21.25],[610.72,36.01],[610.71,26.3]],[[610.76,31.44],[610.77,2.19],[610.78,2.63],[610.79,0.12],[610.8,10.39]]]
["binance-futures","BNBUSDT",1772222612539,[[610.37,46.65],[610.36,14.08],[610.35,21.28],[610.34,14.59],[610.33,8.21]],[[610.38,8.46],[610.39,0.02],[610.4,0.11],[610.41,0.59],[610.42,2.88]]]
["binance-futures","BNBUSDT",1772222669700,[[610.67,0.02],[610.66,0.32],[610.65,0.17],[610.64,1.82],[610.63,0.01]],[[610.68,82.34],[610.69,70.33],[610.7,47.31],[610.71,31.24],[610.72,19.25]]]
["binance-futures","BNBUSDT",1772222731607,[[610.23,13.65],[610.22,2.54],[610.21,16.91],[610.2,12.62],[610.19,14.31]],[[610.24,1.94],[610.26,0.7],[610.27,7.49],[610.28,0.28],[610.3,0.02]]]
["binance-futures","BNBUSDT",1772222761031,[[610.34,0.19],[610.33,0.03],[610.32,0.01],[610.31,1.04],[610.3,0.05]],[[610.35,86.62],[610.36,30.33],[610.37,23.26],[610.38,4.92],[610.39,13.31]]]
["binance-futures","BNBUSDT",1772222799918,[[609.77,48.96],[609.76,3.47],[609.75,2.59],[609.74,0.43],[609.73,3.27]],[[609.78,17.23],[609.79,0.32],[609.8,0.08],[609.81,0.1],[609.82,0.05]]]
["binance-futures","BNBUSDT",1772222871152,[[610.73,12.9],[610.72,2.54],[610.71,3.92],[610.7,0.35],[610.69,0.02]],[[610.74,33.02],[610.75,5.16],[610.76,6.19],[610.77,19.55],[610.78,11.41]]]
["binance-futures","BNBUSDT",1772222908970,[[610.63,52.66],[610.62,12.44],[610.61,13.15],[610.6,10.35],[610.59,27.39]],[[610.64,3.12],[610.65,1.01],[610.66,4.08],[610.67,0.01],[610.68,15.64]]]
["binance-futures","BNBUSDT",1772222960837,[[610.63,19.8],[610.62,0.57],[610.61,2.59],[610.6,0.44],[610.59,1.79]],[[610.64,19.51],[610.65,2.77],[610.66,3.96],[610.67,0.07],[610.68,2.67]]]
["binance-futures","BNBUSDT",1772222995345,[[610.3,3.22],[610.29,1.02],[610.28,0.05],[610.27,2.79],[610.26,5.37]],[[610.31,36.38],[610.32,0.58],[610.33,2.68],[610.34,10.67],[610.35,4.99]]]
["binance-futures","BNBUSDT",1772223032329,[[610.56,16.79],[610.55,5.05],[610.54,8.04],[610.53,10.08],[610.52,9.66]],[[610.57,1.06],[610.58,0.04],[610.59,0.04],[610.6,0.05],[610.61,0.85]]]
["binance-futures","BNBUSDT",1772223085001,[[610.76,3.03],[610.75,0.03],[610.74,0.75],[610.73,1.85],[610.72,0.08]],[[610.77,36.42],[610.78,0.48],[610.79,1.86],[610.8,4.08],[610.81,8.15]]]
["binance-futures","BNBUSDT",1772223143596,[[611.08,2.77],[611.07,0.02],[611.06,2.5],[611.05,0.77],[611.04,2.49]],[[611.09,31.39],[611.1,12.06],[611.11,13.7],[611.12,7.89],[611.13,10.7]]]
["binance-futures","BNBUSDT",1772223179489,[[611.34,12.66],[611.33,0.11],[611.32,0.87],[611.31,0.94],[611.3,0.06]],[[611.35,43.53],[611.36,16.32],[611.37,19.14],[611.38,12.82],[611.39,20.7]]]
["binance-futures","BNBUSDT",1772223206694,[[611.47,0.43],[611.46,0.02],[611.45,0.18],[611.44,0.1],[611.43,0.07]],[[611.48,24.59],[611.49,1.78],[611.5,7.45],[611.51,10.27],[611.52,2.7]]]
["binance-futures","BNBUSDT",1772223247256,[[611.24,14.74],[611.23,3.11],[611.22,2.15],[611.21,3.65],[611.2,2.79]],[[611.25,8.2],[611.26,1.49],[611.27,0.02],[611.28,3.51],[611.29,0.22]]]
["binance-futures","BNBUSDT",1772223287421,[[611.22,21.04],[611.21,1.07],[611.2,0.69],[611.19,0.09],[611.18,0.01]],[[611.23,13.68],[611.24,11.79],[611.25,9.5],[611.26,0.02],[611.27,0.03]]]
["binance-futures","BNBUSDT",1772223361717,[[611.15,27.93],[611.14,6.15],[611.13,7.48],[611.12,8.94],[611.11,0.05]],[[611.16,48.44],[611.17,0.52],[611.18,0.71],[611.19,3.4],[611.2,0.15]]]
["binance-futures","BNBUSDT",1772223402456,[[611.05,56.55],[611.04,15.75],[611.03,5.19],[611.02,1.54],[611.01,8.83]],[[611.06,7.9],[611.07,0.81],[611.08,0.1],[611.11,9.78],[611.14,0.03]]]
["binance-futures","BNBUSDT",1772223439771,[[611.15,20.03],[611.14,0.03],[611.13,9.55],[611.12,5.81],[611.11,0.03]],[[611.16,8.22],[611.17,0.14],[611.18,2.41],[611.19,1.45],[611.2,2.16]]]
["binance-futures","BNBUSDT",1772223464916,[[611.11,17.32],[611.1,2.19],[611.09,2.16],[611.08,0.4],[611.07,7.86]],[[611.12,19.06],[611.13,2.53],[611.14,10.09],[611.15,0.07],[611.16,1.97]]]
["binance-futures","BNBUSDT",1772223513283,[[610.93,41.67],[610.92,4.94],[610.91,22.85],[610.9,4.86],[610.89,0.02]],[[610.94,14.36],[610.95,0.39],[610.96,0.11],[610.97,0.75],[610.98,2.29]]]
["binance-futures","BNBUSDT",1772223598551,[[611.03,83.84],[611.02,12.94],[611.01,2.87],[611.0,15.02],[610.99,24.34]],[[611.04,11.43],[611.05,0.04],[611.06,1.03],[611.07,0.5],[611.08,0.23]]]
["binance-futures","BNBUSDT",1772223641418,[[611.26,42.34],[611.25,8.21],[611.24,21.29],[611.23,14.71],[611.22,26.87]],[[611.27,4.58],[611.28,245.27],[611.29,9.99],[611.3,1.2],[611.31,0.05]]]
["binance-futures","BNBUSDT",1772223683412,[[611.25,60.91],[611.24,18.47],[611.23,25.97],[611.22,10.52],[611.21,11.99]],[[611.26,13.15],[611.27,43.46],[611.28,244.39],[611.29,0.44],[611.38,20.5]]]
["binance-futures","BNBUSDT",1772223715278,[[611.51,6.37],[611.5,0.02],[611.49,0.03],[611.48,6.64],[611.47,0.05]],[[611.52,55.49],[611.53,30.84],[611.54,13.64],[611.55,34.51],[611.56,21.35]]]
["binance-futures","BNBUSDT",1772223754692,[[611.0,32.01],[610.99,5.32],[610.98,20.18],[610.97,9.24],[610.96,4.24]],[[611.01,6.7],[611.02,2.04],[611.03,12.04],[611.04,7.05],[611.05,2.81]]]
["binance-futures","BNBUSDT",1772223829610,[[611.38,5.44],[611.37,0.07],[611.36,0.07],[611.35,0.04],[611.34,0.04]],[[611.39,40.17],[611.4,3.03],[611.41,14.43],[611.42,2.76],[611.43,8.9]]]
["binance-futures","BNBUSDT",1772223875087,[[611.34,25.46],[611.33,13.19],[611.32,11.37],[611.31,7.87],[611.3,2.69]],[[611.35,13.54],[611.36,2.56],[611.37,9.22],[611.38,14.14],[611.39,19.41]]]
["binance-futures","BNBUSDT",1772223910902,[[611.21,7.77],[611.2,0.09],[611.19,0.08],[611.18,0.03],[611.16,2.79]],[[611.22,53.58],[611.23,29.69],[611.24,23.24],[611.25,0.02],[611.26,2.73]]]
["binance-futures","BNBUSDT",1772223952284,[[611.23,22.09],[611.22,1.78],[611.21,0.51],[611.2,6.02],[611.19,21.34]],[[611.24,22.21],[611.25,0.01],[611.26,3.09],[611.27,0.51],[611.28,0.07]]]
["binance-futures","BNBUSDT",1772224004824,[[611.23,79.47],[611.22,12.13],[611.21,24.75],[611.2,39.87],[611.19,41.71]],[[611.24,1.01],[611.25,7.39],[611.26,0.07],[611.27,1.19],[611.28,0.55]]]
["binance-futures","BNBUSDT",1772224105453,[[611.11,98.99],[611.1,41.53],[611.09,29.61],[611.08,16.0],[611.07,29.99]],[[611.12,0.33],[611.13,0.04],[611.14,0.55],[611.15,0.06],[611.16,0.76]]]
["binance-futures","BNBUSDT",1772224142696,[[611.01,0.4],[611.0,4.16],[610.99,0.06],[610.98,0.11],[610.97,0.01]],[[611.02,81.29],[611.03,14.92],[611.04,36.76],[611.05,26.2],[611.06,19.24]]]
["binance-futures","BNBUSDT",1772224189710,[[610.93,18.94],[610.92,15.97],[610.91,0.65],[610.9,2.81],[610.89,20.19]],[[610.94,7.52],[610.95,0.04],[610.96,9.86],[610.97,0.03],[610.98,2.76]]]
["binance-futures","BNBUSDT",1772224225710,[[610.97,14.59],[610.96,0.03],[610.95,0.08],[610.94,0.46],[610.93,4.66]],[[610.98,26.18],[610.99,2.42],[611.0,2.48],[611.01,0.09],[611.02,4.15]]]
["binance-futures","BNBUSDT",1772224319198,[[610.96,5.63],[610.95,0.05],[610.94,0.08],[610.93,0.97],[610.92,0.06]],[[610.97,100.06],[610.98,7.93],[610.99,3.38],[611.0,13.08],[611.01,23.76]]]
["binance-futures","BNBUSDT",1772224343771,[[610.68,6.88],[610.67,0.19],[610.66,2.62],[610.65,7.45],[610.64,2.53]],[[610.69,43.37],[610.7,7.8],[610.71,16.49],[610.72,9.88],[610.73,23.03]]]
["binance-futures","BNBUSDT",1772224392406,[[610.6,4.07],[610.59,1.39],[610.58,0.07],[610.57,0.11],[610.56,1.93]],[[610.61,28.03],[610.62,1.02],[610.63,2.6],[610.64,8.15],[610.65,4.19]]]
["binance-futures","BNBUSDT",1772224438018,[[610.7,16.05],[610.69,3.2],[610.68,3.27],[610.67,0.1],[610.66,0.02]],[[610.71,33.02],[610.72,34.47],[610.73,10.52],[610.74,11.84],[610.75,5.26]]]
["binance-futures","BNBUSDT",1772224492474,[[610.72,64.56],[610.71,12.5],[610.7,27.53],[610.69,23.0],[610.68,14.46]],[[610.73,4.7],[610.74,0.32],[610.75,7.45],[610.76,0.02],[610.78,0.05]]]
["binance-futures","BNBUSDT",1772224568002,[[610.39,31.05],[610.38,14.64],[610.37,9.4],[610.36,14.91],[610.35,5.02]],[[610.4,2.53],[610.41,0.09],[610.42,2.57],[610.43,0.05],[610.44,0.08]]]
["binance-futures","BNBUSDT",1772224615534,[[610.59,7.06],[610.58,0.02],[610.57,2.12],[610.56,2.53],[610.55,0.05]],[[610.6,69.87],[610.61,13.79],[610.62,16.85],[610.63,17.19],[610.64,34.63]]]
["binance-futures","BNBUSDT",1772224647207,[[610.73,16.86],[610.72,0.07],[610.71,0.25],[610.7,0.1],[610.68,4.03]],[[610.74,51.91],[610.75,15.87],[610.76,13.43],[610.77,10.92],[610.78,10.24]]]
["binance-futures","BNBUSDT",1772224695877,[[610.59,27.52],[610.58,13.93],[610.57,28.43],[610.56,11.11],[610.55,6.36]],[[610.6,1.0],[610.61,0.02],[610.62,0.36],[610.63,0.43],[610.64,0.29]]]
["binance-futures","BNBUSDT",1772224739571,[[610.51,63.55],[610.5,49.62],[610.49,24.71],[610.48,10.44],[610.47,2.75]],[[610.52,1.44],[610.53,0.09],[610.54,0.34],[610.55,0.01],[610.56,3.2]]]
["binance-futures","BNBUSDT",1772224783509,[[610.53,14.72],[610.52,0.19],[610.51,2.83],[610.5,0.12],[610.49,7.38]],[[610.54,39.75],[610.55,7.85],[610.56,12.85],[610.57,6.82],[610.58,8.46]]]
["binance-futures","BNBUSDT",1772224864706,[[610.83,9.44],[610.82,0.07],[610.81,7.41],[610.8,0.13],[610.79,1.91]],[[610.84,22.23],[610.85,25.05],[610.86,16.4],[610.87,13.34],[610.88,27.22]]]
["binance-futures","BNBUSDT",1772224898769,[[610.83,2.64],[610.82,0.03],[610.81,0.06],[610.8,0.69],[610.78,7.87]],[[610.84,78.95],[610.85,26.08],[610.86,8.02],[610.87,14.26],[610.88,8.35]]]
["binance-futures","BNBUSDT",1772224944633,[[610.74,37.23],[610.73,29.24],[610.72,20.38],[610.71,20.81],[610.7,16.1]],[[610.75,17.78],[610.76,2.01],[610.77,0.62],[610.78,0.54],[610.79,7.39]]]
["binance-futures","BNBUSDT",1772224985662,[[610.75,49.26],[610.74,35.29],[610.73,23.76],[610.72,19.05],[610.71,9.44]],[[610.76,3.48],[610.77,0.01],[610.78,0.3],[610.79,0.06],[610.8,9.18]]]
["binance-futures","BNBUSDT",1772225061572,[[610.7,24.59],[610.69,20.09],[610.68,17.54],[610.67,7.36],[610.66,0.7]],[[610.71,0.71],[610.72,0.04],[610.73,0.77],[610.74,0.56],[610.75,4.51]]]
["binance-futures","BNBUSDT",1772225105620,[[610.95,60.02],[610.94,26.91],[610.93,26.01],[610.92,16.98],[610.91,25.19]],[[610.96,12.04],[610.97,7.37],[610.98,3.08],[610.99,1.09],[611.0,0.04]]]
["binance-futures","BNBUSDT",1772225146246,[[610.81,2.03],[610.8,0.1],[610.79,0.27],[610.78,0.11],[610.77,9.31]],[[610.82,66.65],[610.83,22.87],[610.84,31.53],[610.85,21.29],[610.86,29.3]]]
["binance-futures","BNBUSDT",1772225174670,[[610.92,16.72],[610.91,3.04],[610.9,2.62],[610.89,0.04],[610.88,0.03]],[[610.93,24.79],[610.94,3.64],[610.95,10.88],[610.96,8.24],[610.97,2.54]]]
["binance-futures","BNBUSDT",1772225216644,[[610.85,52.5],[610.84,36.09],[610.83,48.28],[610.82,34.83],[610.81,32.89]],[[610.86,0.12],[610.87,0.03],[610.88,0.04],[610.89,1.28],[610.9,0.05]]]
["binance-futures","BNBUSDT",1772225282791,[[610.8,28.45],[610.79,3.98],[610.78,2.6],[610.77,0.1],[610.76,2.81]],[[610.81,2.71],[610.82,0.05],[610.83,11.18],[610.84,0.6],[610.85,2.47]]]
["binance-futures","BNBUSDT",1772225324158,[[610.85,7.6],[610.84,0.02],[610.83,0.07],[610.82,0.63],[610.81,12.0]],[[610.86,31.77],[610.87,10.83],[610.88,10.35],[610.89,8.65],[610.9,5.6]]]
["binance-futures","BNBUSDT",1772225366575,[[610.84,9.29],[610.83,0.03],[610.82,0.09],[610.81,0.45],[610.8,0.11]],[[610.85,32.55],[610.86,13.29],[610.87,26.17],[610.88,0.07],[610.89,7.81]]]
["binance-futures","BNBUSDT",1772225400628,[[610.97,24.48],[610.94,1.99],[610.92,5.19],[610.87,4.69],[610.84,0.04]],[[610.98,17.13],[611.0,0.01],[611.01,0.31],[611.02,2.87],[611.03,9.08]]]
["binance-futures","BNBUSDT",1772225435053,[[611.13,6.87],[611.11,0.03],[611.07,12.43],[610.69,17.17],[610.39,26.58]],[[611.14,40.05],[611.15,28.47],[611.16,20.18],[611.17,2.8],[611.18,2.66]]]
["binance-futures","BNBUSDT",1772225503860,[[611.17,1.37],[611.16,1.07],[611.15,0.41],[611.14,0.95],[611.13,0.04]],[[611.18,68.98],[611.19,8.1],[611.2,34.99],[611.21,10.11],[611.22,19.37]]]
["binance-futures","BNBUSDT",1772225540638,[[611.18,11.2],[611.17,0.36],[611.16,5.7],[611.15,0.13],[611.14,0.06]],[[611.19,19.74],[611.2,0.37],[611.21,2.57],[611.22,4.21],[611.23,4.84]]]
["binance-futures","BNBUSDT",1772225584424,[[611.28,18.84],[611.27,2.6],[611.26,3.2],[611.25,0.04],[611.24,3.5]],[[611.29,30.69],[611.3,10.37],[611.31,8.21],[611.32,2.72],[611.33,10.72]]]
["binance-futures","BNBUSDT",1772225642026,[[611.46,30.94],[611.45,14.52],[611.44,10.76],[611.43,7.87],[611.42,2.07]],[[611.47,11.74],[611.48,0.02],[611.49,0.07],[611.5,2.77],[611.51,7.5]]]
["binance-futures","BNBUSDT",1772225653640,[],[[611.43,51.97],[611.44,0.01],[611.45,21.54],[611.46,19.07],[611.47,44.72]]]
["binance-futures","BNBUSDT",1772225696210,[[611.49,98.09],[611.48,50.4],[611.47,13.11],[611.46,29.03],[611.45,26.85]],[[611.5,0.59],[611.51,0.07],[611.52,0.14],[611.53,1.85],[611.54,0.06]]]
["binance-futures","BNBUSDT",1772225767709,[[611.53,92.73],[611.52,15.11],[611.51,16.04],[611.5,2.91],[611.49,39.16]],[[611.54,0.18],[611.55,4.5],[611.57,0.15],[611.58,0.06],[611.6,0.02]]]
["binance-futures","BNBUSDT",1772225811812,[[611.57,40.97],[611.56,22.57],[611.55,31.01],[611.54,4.92],[611.53,8.4]],[[611.58,6.25],[611.59,0.04],[611.6,1.66],[611.61,6.95],[611.66,1.07]]]
["binance-futures","BNBUSDT",1772225848089,[[611.53,17.57],[611.52,8.23],[611.51,16.71],[611.5,0.08],[611.49,0.19]],[[611.54,14.78],[611.55,0.01],[611.56,0.09],[611.57,0.26],[611.58,3.0]]]
["binance-futures","BNBUSDT",1772225887700,[[611.24,104.75],[611.23,31.24],[611.22,49.0],[611.21,32.18],[611.2,32.99]],[[611.25,1.17],[611.26,0.04],[611.27,0.42],[611.28,0.14],[611.29,1.1]]]
["binance-futures","BNBUSDT",1772225963023,[[611.09,17.03],[611.08,0.04],[611.07,0.08],[611.06,1.49],[611.05,0.03]],[[611.1,25.82],[611.11,2.84],[611.12,2.48],[611.13,8.24],[611.14,2.69]]]
["binance-futures","BNBUSDT",1772225968314,[[610.98,18.72],[610.97,2.35],[610.96,2.37],[610.95,8.94],[610.94,6.7]],[[610.99,7.42],[611.0,0.05],[611.01,0.47],[611.02,0.57],[611.03,0.07]]]
["binance-futures","BNBUSDT",1772226009666,[[611.08,21.39],[611.07,18.51],[611.06,0.07],[611.05,2.29],[611.04,15.03]],[[611.09,2.51],[611.1,0.04],[611.11,0.14],[611.12,0.1],[611.13,0.03]]]
["binance-futures","BNBUSDT",1772226044536,[[611.06,15.67],[611.05,0.11],[611.04,0.08],[611.03,0.02],[611.02,0.03]],[[611.07,26.31],[611.08,17.34],[611.09,25.87],[611.1,13.25],[611.11,6.86]]]
["binance-futures","BNBUSDT",1772226066954,[[610.86,20.26],[610.85,33.26],[610.84,56.57],[610.83,30.53],[610.82,21.67]],[[610.87,0.12],[610.88,0.06],[610.9,0.03],[610.91,1.12],[610.94,4.39]]]
["binance-futures","BNBUSDT",1772226149018,[[611.53,1.59]],[[611.54,57.32],[611.55,49.29],[611.56,28.64],[611.57,26.12],[611.58,29.73]]]
["binance-futures","BNBUSDT",1772226176133,[[611.3,23.4],[611.29,8.54],[611.28,7.92],[611.27,9.5],[611.26,0.07]],[[611.31,35.41],[611.32,15.23],[611.33,2.46],[611.34,15.31],[611.35,24.75]]]
["binance-futures","BNBUSDT",1772226221714,[[611.49,21.78],[611.48,0.54],[611.47,2.58],[611.46,7.55],[611.45,0.03]],[[611.5,24.55],[611.51,0.49],[611.52,0.75],[611.53,2.8],[611.54,0.04]]]
["binance-futures","BNBUSDT",1772226260100,[[611.59,20.97],[611.58,2.72],[611.57,2.51],[611.56,0.01],[611.55,0.08]],[[611.6,17.3],[611.61,0.09],[611.62,2.65],[611.63,5.24],[611.64,2.71]]]
["binance-futures","BNBUSDT",1772226289002,[[611.62,0.52],[611.61,0.04],[611.6,0.02],[611.58,8.0],[611.57,4.15]],[[611.63,68.44],[611.64,60.55],[611.65,50.85],[611.66,26.5],[611.67,15.58]]]
["binance-futures","BNBUSDT",1772226333956,[[612.03,0.57],[612.02,0.43],[612.01,12.3],[612.0,1.86],[611.99,1.9]],[[612.04,22.44],[612.05,21.14],[612.06,5.45],[612.07,12.38],[612.08,20.37]]]
["binance-futures","BNBUSDT",1772226381323,[[611.98,23.51],[611.97,0.04],[611.96,2.58],[611.95,0.67],[611.94,4.92]],[[611.99,33.7],[612.0,16.17],[612.01,1.7],[612.02,22.51],[612.03,14.43]]]
["binance-futures","BNBUSDT",1772226420037,[[611.93,10.75],[611.92,0.04],[611.91,0.07],[611.9,7.1],[611.89,0.02]],[[611.94,39.83],[611.95,14.78],[611.96,43.89],[611.97,24.24],[611.98,12.14]]]
["binance-futures","BNBUSDT",1772226468838,[[611.88,12.3],[611.87,0.45],[611.86,2.64],[611.85,0.73],[611.84,10.56]],[[611.89,34.19],[611.9,16.95],[611.91,33.67],[611.92,6.14],[611.93,13.54]]]
["binance-futures","BNBUSDT",1772226551481,[[611.75,64.1],[611.74,62.17],[611.73,49.33],[611.72,34.32],[611.71,30.63]],[[611.76,0.69],[611.77,0.57],[611.78,0.32],[611.79,2.38],[611.8,0.05]]]
["binance-futures","BNBUSDT",1772226599822,[[611.99,36.93],[611.98,5.6],[611.97,8.82],[611.96,0.86],[611.95,2.7]],[[612.0,23.59],[612.01,17.7],[612.02,11.7],[612.03,7.9],[612.04,0.06]]]
["binance-futures","BNBUSDT",1772226645977,[[611.76,58.32],[611.75,9.02],[611.74,16.83],[611.73,32.4],[611.72,7.45]],[[611.77,5.71],[611.78,0.03],[611.79,0.08],[611.8,3.33],[611.81,1.35]]]
["binance-futures","BNBUSDT",1772226691040,[[611.83,3.3],[611.82,0.39],[611.81,0.03],[611.8,7.43],[611.79,3.88]],[[611.84,43.59],[611.85,18.02],[611.86,13.88],[611.87,13.05],[611.88,20.59]]]
["binance-futures","BNBUSDT",1772226738209,[[611.81,6.21],[611.8,13.88],[611.79,0.09],[611.78,0.08],[611.77,3.27]],[[611.82,17.38],[611.83,9.88],[611.84,2.65],[611.85,1.1],[611.86,2.16]]]
["binance-futures","BNBUSDT",1772226830521,[[611.84,56.24],[611.83,13.41],[611.82,0.02],[611.81,2.7],[611.8,2.26]],[[611.85,2.87],[611.86,0.16],[611.87,1.69],[611.88,0.05],[611.89,0.05]]]
["binance-futures","BNBUSDT",1772226896578,[[611.96,18.14],[611.95,36.02],[611.94,38.89],[611.93,10.65],[611.92,15.49]],[[611.97,14.73],[611.98,0.19],[611.99,0.52],[612.0,10.28],[612.01,0.08]]]
["binance-futures","BNBUSDT",1772226948843,[[612.0,53.53],[611.99,0.36],[611.98,0.09],[611.97,0.05],[611.96,0.29]],[[612.01,21.91],[612.02,1.02],[612.03,0.07],[612.04,2.8],[612.05,8.7]]]
["binance-futures","BNBUSDT",1772226990447,[[612.11,10.28],[612.1,0.33],[612.09,11.72],[612.08,16.03],[612.07,9.8]],[[612.12,18.29],[612.13,0.1],[612.14,0.07],[612.15,0.08],[612.16,2.69]]]
["binance-futures","BNBUSDT",1772227049181,[[612.3,9.91],[612.29,0.1],[612.28,0.28],[612.27,3.24],[612.25,10.09]],[[612.31,40.33],[612.32,28.15],[612.33,10.59],[612.34,18.07],[612.35,9.97]]]
["binance-futures","BNBUSDT",1772227101717,[[612.54,30.22],[612.53,8.92],[612.52,18.76],[612.51,1.51],[612.5,10.68]],[[612.55,8.49],[612.56,2.56],[612.57,14.1],[612.58,0.17],[612.59,0.04]]]
["binance-futures","BNBUSDT",1772227197738,[[612.58,61.81],[612.57,5.57],[612.56,19.99],[612.55,7.82],[612.54,24.27]],[[612.59,4.19],[612.6,0.08],[612.61,15.81],[612.62,7.37],[612.63,7.93]]]
["binance-futures","BNBUSDT",1772227244610,[[612.76,21.15],[612.75,0.13],[612.74,0.52],[612.73,1.17],[612.72,2.72]],[[612.77,17.96],[612.78,10.69],[612.79,3.28],[612.8,1.18],[612.81,0.05]]]
["binance-futures","BNBUSDT",1772227277048,[[612.75,6.01],[612.74,0.09],[612.73,0.12],[612.72,0.12],[612.7,14.28]],[[612.76,45.74],[612.77,23.76],[612.78,4.86],[612.79,14.17],[612.8,12.94]]]
["binance-futures","BNBUSDT",1772227315970,[[612.75,68.81],[612.74,48.01],[612.73,25.96],[612.72,23.41],[612.71,11.68]],[[612.76,13.12],[612.77,0.51],[612.78,0.07],[612.79,0.08],[612.8,0.03]]]
["binance-futures","BNBUSDT",1772227367875,[[612.54,25.24],[612.53,10.09],[612.52,32.12],[612.51,46.43],[612.5,20.1]],[[612.55,9.23],[612.56,0.2],[612.57,2.82],[612.58,5.59],[612.59,4.07]]]
["binance-futures","BNBUSDT",1772227452581,[[612.31,32.63],[612.3,5.33],[612.29,6.0],[612.28,6.78],[612.27,14.61]],[[612.32,12.8],[612.33,9.76],[612.34,0.7],[612.35,0.04],[612.36,0.02]]]
["binance-futures","BNBUSDT",1772227498522,[[612.6,0.39],[612.59,0.05],[612.58,0.24],[612.57,0.45],[612.56,3.23]],[[612.61,40.36],[612.62,15.42],[612.63,14.26],[612.64,11.62],[612.65,13.99]]]
["binance-futures","BNBUSDT",1772227533564,[[612.5,45.7],[612.49,0.14],[612.48,0.1],[612.47,0.07],[612.46,0.19]],[[612.51,73.08],[612.52,31.95],[612.53,22.95],[612.54,15.18],[612.55,11.35]]]
["binance-futures","BNBUSDT",1772227583776,[[612.28,7.41],[612.27,3.91],[612.26,0.08],[612.25,0.06],[612.24,0.94]],[[612.29,24.09],[612.3,19.12],[612.31,9.11],[612.32,12.74],[612.33,2.43]]]
["binance-futures","BNBUSDT",1772227636773,[[612.51,64.67],[612.5,12.38],[612.49,23.09],[612.48,23.64],[612.47,15.82]],[[612.52,1.89],[612.53,0.07],[612.54,0.65],[612.55,2.11],[612.56,12.85]]]
["binance-futures","BNBUSDT",1772227750275,[[612.46,36.27],[612.45,12.56],[612.44,12.98],[612.43,7.88],[612.42,15.74]],[[612.47,1.93],[612.48,2.2],[612.49,19.77],[612.5,28.29],[612.51,7.38]]]
["binance-futures","BNBUSDT",1772227796803,[[612.46,3.36],[612.45,0.84],[612.44,0.46],[612.43,0.16],[612.42,2.06]],[[612.47,49.06],[612.48,15.14],[612.49,9.94],[612.5,24.27],[612.51,17.35]]]
["binance-futures","BNBUSDT",1772227855884,[[612.21,46.19],[612.2,1.28],[612.19,2.25],[612.18,3.36],[612.17,7.31]],[[612.22,10.14],[612.23,0.01],[612.24,0.03],[612.25,1.84],[612.26,3.26]]]
["binance-futures","BNBUSDT",1772227887947,[[611.85,7.16],[611.84,0.36],[611.83,0.06],[611.82,0.11],[611.81,8.43]],[[611.86,60.13],[611.87,40.07],[611.88,34.33],[611.89,21.86],[611.9,19.01]]]
["binance-futures","BNBUSDT",1772227921831,[[611.57,15.23],[611.56,0.12],[611.55,1.61],[611.54,0.03],[611.53,3.41]],[[611.58,25.1],[611.59,5.45],[611.6,1.33],[611.61,0.04],[611.62,1.6]]]
["binance-futures","BNBUSDT",1772228016252,[[611.42,0.03],[611.41,0.05],[611.4,2.05],[611.38,0.05]],[[611.43,43.49],[611.44,79.77],[611.45,36.99],[611.46,23.36],[611.47,10.24]]]
["binance-futures","BNBUSDT",1772228068417,[[611.65,24.81],[611.64,1.11],[611.63,2.61],[611.62,8.26],[611.61,5.66]],[[611.66,27.42],[611.67,5.08],[611.68,5.26],[611.69,0.04],[611.7,0.07]]]
["binance-futures","BNBUSDT",1772228117693,[[611.09,7.43],[611.07,1.72],[611.06,0.12],[611.05,0.03],[611.04,0.06]],[[611.1,148.36],[611.11,2.65],[611.12,4.31],[611.13,28.46],[611.14,13.06]]]
["binance-futures","BNBUSDT",1772228153710,[[611.27,56.85],[611.26,0.98],[611.25,4.87],[611.24,1.63],[611.23,7.73]],[[611.28,25.67],[611.29,0.04],[611.3,0.08],[611.31,2.11],[611.32,0.03]]]
["binance-futures","BNBUSDT",1772228207093,[[611.19,60.46],[611.18,9.71],[611.17,34.06],[611.16,25.59],[611.15,24.94]],[[611.2,47.24],[611.21,6.37],[611.22,0.08],[611.23,0.44],[611.24,0.05]]]
["binance-futures","BNBUSDT",1772228339021,[[611.15,84.84],[611.14,27.3],[611.13,7.88],[611.12,11.76],[611.11,8.12]],[[611.16,0.65],[611.17,0.59],[611.18,0.07],[611.19,0.15],[611.2,0.01]]]
["binance-futures","BNBUSDT",1772228377100,[[611.25,50.95],[611.24,17.01],[611.23,50.78],[611.22,7.89],[611.21,5.93]],[[611.26,1.37],[611.27,0.03],[611.28,0.64],[611.29,2.0],[611.3,0.03]]]
["binance-futures","BNBUSDT",1772228443432,[[611.4,17.97],[611.39,13.99],[611.38,1.63],[611.37,2.7],[611.36,1.86]],[[611.41,41.17],[611.42,19.37],[611.43,0.28],[611.44,1.85],[611.45,0.1]]]
["binance-futures","BNBUSDT",1772228499187,[[611.36,26.39],[611.35,11.62],[611.34,9.64],[611.33,0.05],[611.32,2.73]],[[611.37,36.79],[611.38,1.59],[611.39,0.39],[611.4,4.39],[611.41,3.23]]]
["binance-futures","BNBUSDT",1772228628194,[[611.35,19.06],[611.34,9.11],[611.33,20.47],[611.32,8.27],[611.31,8.94]],[[611.36,28.71],[611.37,0.08],[611.38,3.29],[611.39,7.76],[611.4,7.88]]]
["binance-futures","BNBUSDT",1772228699971,[[611.38,35.48],[611.37,9.04],[611.36,32.54],[611.35,19.93],[611.34,19.28]],[[611.39,3.47],[611.4,0.03],[611.41,2.2],[611.42,0.1],[611.43,7.62]]]
["binance-futures","BNBUSDT",1772228740805,[[611.51,32.56],[611.5,8.45],[611.49,12.92],[611.48,12.68],[611.47,10.97]],[[611.52,1.22],[611.53,0.04],[611.54,0.04],[611.55,0.05],[611.56,0.03]]]
["binance-futures","BNBUSDT",1772228797834,[[611.34,9.96],[611.33,1.12],[611.32,0.45],[611.31,0.09],[611.3,3.24]],[[611.35,37.52],[611.36,8.96],[611.37,3.56],[611.38,4.16],[611.39,7.0]]]
["binance-futures","BNBUSDT",1772228833243,[[611.3,40.62],[611.29,10.29],[611.28,9.88],[611.27,7.95],[611.26,2.73]],[[611.31,23.73],[611.32,7.56],[611.33,5.19],[611.34,12.15],[611.35,2.28]]]
["binance-futures","BNBUSDT",1772228922502,[[611.42,9.11],[611.41,0.91],[611.4,0.81],[611.39,0.44],[611.38,1.87]],[[611.43,26.32],[611.44,0.01],[611.45,1.83],[611.46,22.07],[611.47,27.64]]]
["binance-futures","BNBUSDT",1772229017504,[[611.31,60.58],[611.3,37.8],[611.29,29.84],[611.28,11.06],[611.27,16.82]],[[611.32,4.76],[611.33,0.03],[611.34,0.09],[611.35,0.11],[611.36,0.04]]]
["binance-futures","BNBUSDT",1772229059986,[[611.38,43.42],[611.37,22.21],[611.36,48.3],[611.35,22.29],[611.34,28.33]],[[611.39,15.41],[611.4,7.4],[611.41,0.17],[611.42,0.99],[611.43,0.08]]]
["binance-futures","BNBUSDT",1772229126188,[[611.34,9.72],[611.33,1.38],[611.32,0.07],[611.31,1.1],[611.3,0.05]],[[611.35,31.55],[611.36,0.01],[611.37,11.34],[611.38,4.84],[611.39,9.87]]]
["binance-futures","BNBUSDT",1772229178773,[[610.94,35.39],[610.93,3.16],[610.92,4.1],[610.91,8.72],[610.9,6.64]],[[610.95,6.29],[610.96,0.02],[610.97,7.33],[610.98,0.09],[610.99,0.05]]]
["binance-futures","BNBUSDT",1772229281755,[[610.52,0.01],[610.51,1.77],[610.5,7.45],[610.49,0.02],[610.47,0.07]],[[610.53,35.76],[610.54,28.53],[610.55,59.49],[610.56,22.33],[610.57,14.09]]]
["binance-futures","BNBUSDT",1772229317144,[[610.19,23.1],[610.18,15.43],[610.17,28.45],[610.16,0.68],[610.15,2.64]],[[610.2,28.75],[610.21,16.75],[610.22,9.47],[610.23,7.92],[610.24,2.91]]]
["binance-futures","BNBUSDT",1772229353668,[[609.94,59.3],[609.92,1.57],[609.91,32.94],[609.9,22.41],[609.89,0.04]],[[609.95,3.07],[609.96,3.48],[609.98,0.02],[609.99,0.56],[610.0,2.94]]]
["binance-futures","BNBUSDT",1772229405040,[[610.4,17.75],[610.39,4.03],[610.38,12.07],[610.37,0.06],[610.36,7.4]],[[610.41,38.38],[610.42,9.11],[610.43,1.69],[610.44,0.74],[610.45,0.28]]]
["binance-futures","BNBUSDT",1772229449937,[[610.55,17.51],[610.54,28.54],[610.53,10.63],[610.52,22.38],[610.51,0.75]],[[610.56,1.12],[610.57,0.26],[610.58,0.07],[610.59,1.83],[610.6,0.01]]]
["binance-futures","BNBUSDT",1772229555380,[[611.07,25.24],[611.06,3.2],[611.05,2.51],[611.04,1.69],[611.03,7.34]],[[611.08,26.19],[611.1,9.8],[611.11,3.25],[611.12,0.26],[611.13,0.13]]]
["binance-futures","BNBUSDT",1772229614455,[[611.49,10.15],[611.48,0.05],[611.47,0.51],[611.46,11.02],[611.45,0.15]],[[611.5,17.13],[611.51,0.01],[611.52,3.56],[611.53,0.05],[611.54,24.94]]]
["binance-futures","BNBUSDT",1772229655420,[[611.49,3.79],[611.48,2.14],[611.47,1.87],[611.46,0.09],[611.45,7.47]],[[611.5,40.69],[611.51,29.4],[611.52,11.8],[611.53,9.96],[611.54,10.92]]]
["binance-futures","BNBUSDT",1772229702586,[[611.16,30.57],[611.15,0.65],[611.14,0.14],[611.13,0.08],[611.11,0.17]],[[611.17,46.11],[611.18,16.87],[611.19,23.01],[611.2,10.44],[611.21,0.5]]]
["binance-futures","BNBUSDT",1772229752238,[[611.22,21.51],[611.21,3.49],[611.2,3.27],[611.19,4.12],[611.18,0.08]],[[611.23,25.58],[611.24,6.0],[611.25,5.1],[611.26,0.11],[611.27,14.7]]]
["binance-futures","BNBUSDT",1772229835277,[[611.45,1.67],[611.44,0.36],[611.42,0.03],[611.41,0.02],[611.4,2.09]],[[611.46,92.94],[611.47,88.06],[611.48,32.23],[611.49,29.09],[611.5,50.61]]]
["binance-futures","BNBUSDT",1772229882656,[[611.0,23.32],[610.99,0.3],[610.98,0.16],[610.97,1.03],[610.96,7.37]],[[611.01,106.2],[611.02,56.75],[611.03,91.74],[611.04,26.04],[611.05,7.94]]]
["binance-futures","BNBUSDT",1772229927374,[[610.83,70.31],[610.82,3.41],[610.81,8.13],[610.8,16.06],[610.79,26.9]],[[610.84,0.59],[610.85,1.0],[610.86,0.04],[610.87,0.08],[610.88,0.03]]]
["binance-futures","BNBUSDT",1772229967440,[[610.83,45.64],[610.82,0.28],[610.81,1.63],[610.8,15.05],[610.79,2.74]],[[610.84,15.22],[610.85,1.85],[610.86,0.04],[610.87,7.44],[610.88,0.03]]]
["binance-futures","BNBUSDT",1772230021642,[[610.88,31.79],[610.87,7.93],[610.86,2.36],[610.85,0.12],[610.84,12.16]],[[610.89,40.24],[610.9,0.71],[610.91,0.04],[610.92,0.09],[610.93,0.07]]]
["binance-futures","BNBUSDT",1772230111788,[[610.67,32.69],[610.66,35.92],[610.65,12.02],[610.64,14.69],[610.63,11.18]],[[610.68,22.95],[610.69,1.69],[610.7,1.64],[610.71,0.03],[610.72,0.03]]]
["binance-futures","BNBUSDT",1772230169644,[[610.75,64.99],[610.74,10.53],[610.73,25.15],[610.72,4.84],[610.71,16.81]],[[610.76,4.66],[610.77,0.01],[610.78,0.1],[610.79,7.42],[610.8,0.03]]]
["binance-futures","BNBUSDT",1772230224031,[[610.66,15.05],[610.65,5.41],[610.64,7.9],[610.63,7.82],[610.62,10.32]],[[610.67,27.03],[610.69,1.66],[610.7,1.78],[610.71,19.62],[610.8,6.06]]]
["binance-futures","BNBUSDT",1772230272442,[[610.66,30.75],[610.65,11.77],[610.64,14.35],[610.63,10.56],[610.62,10.78]],[[610.67,5.81],[610.68,0.04],[610.71,13.84],[610.73,14.27],[610.74,3.12]]]
["binance-futures","BNBUSDT",1772230334295,[[610.92,64.0],[610.91,42.01],[610.9,36.73],[610.89,32.19],[610.88,29.7]],[[610.93,0.54],[610.94,7.74],[610.95,0.04],[610.96,0.06],[610.97,1.11]]]
["binance-futures","BNBUSDT",1772230435314,[[611.29,63.13],[611.28,29.83],[611.27,27.29],[611.26,16.21],[611.25,12.13]],[[611.3,19.54],[611.31,0.17],[611.32,1.0],[611.33,0.17],[611.35,0.04]]]
["binance-futures","BNBUSDT",1772230464164,[[611.1,9.56],[611.09,6.92],[611.08,9.41],[611.07,11.92],[611.06,7.81]],[[611.11,15.64],[611.12,0.01],[611.13,2.1],[611.14,4.41],[611.15,0.02]]]
["binance-futures","BNBUSDT",1772230550572,[[611.62,8.79],[611.61,10.35],[611.6,0.05],[611.59,0.44],[611.58,8.88]],[[611.63,26.17],[611.64,8.93],[611.65,7.63],[611.66,7.59],[611.67,4.14]]]
["binance-futures","BNBUSDT",1772230585558,[[611.55,17.39],[611.54,0.63],[611.53,1.37],[611.52,8.7],[611.51,13.41]],[[611.56,23.18],[611.57,2.41],[611.58,5.65],[611.59,0.06],[611.6,0.04]]]
["binance-futures","BNBUSDT",1772230638100,[[611.13,46.2],[611.12,37.4],[611.11,9.86],[611.1,89.34],[611.09,11.74]],[[611.14,2.37],[611.15,0.51],[611.16,1.4],[611.17,6.69],[611.18,0.15]]]
["binance-futures","BNBUSDT",1772230780637,[[611.17,72.54],[611.16,29.09],[611.15,11.99],[611.14,2.06],[611.13,1.62]],[[611.18,2.63],[611.19,0.08],[611.2,0.79],[611.21,0.88],[611.23,0.25]]]
["binance-futures","BNBUSDT",1772230829975,[[611.34,18.53],[611.33,12.88],[611.32,11.17],[611.31,25.35],[611.3,11.09]],[[611.35,5.67],[611.36,7.39],[611.37,1.64],[611.38,0.06],[611.39,8.81]]]
["binance-futures","BNBUSDT",1772230886961,[[611.12,21.05],[611.11,0.03],[611.1,4.66],[611.09,10.58],[611.08,18.01]],[[611.13,27.57],[611.14,5.94],[611.15,8.16],[611.16,20.05],[611.17,12.24]]]
["binance-futures","BNBUSDT",1772230915491,[[610.53,3.15],[610.52,0.04],[610.51,24.07],[610.47,0.04],[610.46,0.36]],[[610.54,63.26],[610.55,21.76],[610.56,31.18],[610.57,35.57],[610.59,27.64]]]
["binance-futures","BNBUSDT",1772230947289,[[609.59,11.67],[609.58,0.01],[609.57,0.03],[609.56,0.05],[609.55,0.02]],[[609.6,53.07],[609.61,7.84],[609.62,7.86],[609.63,15.56],[609.64,0.89]]]
["binance-futures","BNBUSDT",1772231022449,[[609.57,51.48],[609.56,13.88],[609.55,16.06],[609.54,13.2],[609.53,11.78]],[[609.58,20.46],[609.59,0.16],[609.6,0.04],[609.61,0.15],[609.62,0.03]]]
["binance-futures","BNBUSDT",1772231100243,[[609.79,39.31],[609.78,9.47],[609.77,16.3],[609.76,0.1],[609.75,14.02]],[[609.8,19.77],[609.81,0.47],[609.82,6.83],[609.83,0.48],[609.84,3.2]]]
["binance-futures","BNBUSDT",1772231156153,[[610.02,23.28],[610.01,1.33],[610.0,0.08],[609.99,0.04],[609.98,3.41]],[[610.03,24.52],[610.04,1.83],[610.05,4.78],[610.06,13.09],[610.07,16.13]]]
["binance-futures","BNBUSDT",1772231210150,[[609.81,11.23],[609.8,0.04],[609.79,2.82],[609.78,5.64],[609.77,7.38]],[[609.82,22.84],[609.83,13.05],[609.84,1.97],[609.85,1.63],[609.86,4.74]]]
["binance-futures","BNBUSDT",1772231306786,[[609.77,10.66],[609.76,1.09],[609.75,0.07],[609.74,0.44],[609.72,0.01]],[[609.78,37.44],[609.79,23.87],[609.8,1.43],[609.81,1.56],[609.82,1.97]]]
["binance-futures","BNBUSDT",1772231352231,[[609.58,27.64],[609.57,1.57],[609.56,0.03],[609.55,1.22],[609.54,4.19]],[[609.59,18.14],[609.6,2.15],[609.61,2.42],[609.62,0.08],[609.63,4.92]]]
["binance-futures","BNBUSDT",1772231400851,[[609.43,3.76],[609.42,0.14],[609.41,0.03],[609.4,7.54],[609.39,1.1]],[[609.44,52.78],[609.45,32.38],[609.46,35.01],[609.47,15.75],[609.48,16.97]]]
["binance-futures","BNBUSDT",1772231446724,[[609.38,2.21],[609.37,1.03],[609.36,1.18],[609.35,0.01],[609.34,0.03]],[[609.39,33.18],[609.4,18.62],[609.41,21.81],[609.42,12.92],[609.43,13.4]]]
["binance-futures","BNBUSDT",1772231515061,[[609.65,16.78],[609.64,1.52],[609.63,5.24],[609.62,0.09],[609.61,0.02]],[[609.66,16.87],[609.67,9.22],[609.68,8.93],[609.69,7.35],[609.7,4.72]]]
["binance-futures","BNBUSDT",1772231584115,[[609.37,0.63],[609.36,0.07],[609.34,2.97],[609.3,0.07],[609.29,0.02]],[[609.38,63.85],[609.39,14.44],[609.4,23.02],[609.41,7.85],[609.42,5.85]]]
["binance-futures","BNBUSDT",1772231627986,[[609.08,63.14],[609.07,20.22],[609.06,26.9],[609.05,3.31],[609.04,0.06]],[[609.09,1.48],[609.1,0.07],[609.11,0.62],[609.12,0.49],[609.13,1.6]]]
["binance-futures","BNBUSDT",1772231665750,[[607.81,0.03],[607.77,4.17],[607.74,22.33],[607.73,0.04],[607.72,0.7]],[[608.35,11.97],[608.38,4.1],[608.39,24.61],[608.41,12.54],[608.42,4.21]]]
["binance-futures","BNBUSDT",1772231690180,[[605.99,28.51],[605.97,0.03],[605.96,2.5],[605.95,7.05],[605.93,11.59]],[[606.0,1.4],[606.01,3.68],[606.02,1.1],[606.03,0.1],[606.04,0.04]]]
["binance-futures","BNBUSDT",1772231715089,[[606.6,38.25],[606.59,0.02],[606.58,1.71],[606.57,0.1],[606.56,3.06]],[[606.61,15.95],[606.62,0.03],[606.63,0.04],[606.64,0.1],[606.65,0.37]]]
["binance-futures","BNBUSDT",1772231767442,[[607.93,9.29],[607.92,17.0],[607.91,26.18],[607.9,9.05],[607.89,26.01]],[[607.95,6.41],[607.96,1.15],[607.97,0.01],[607.98,0.02],[607.99,0.9]]]
["binance-futures","BNBUSDT",1772231798578,[[608.44,18.03],[608.43,3.42],[608.42,0.65],[608.41,0.33],[608.4,2.81]],[[608.45,14.25],[608.46,0.05],[608.47,0.03],[608.48,0.05],[608.49,0.32]]]
["binance-futures","BNBUSDT",1772231829134,[[608.3,0.37],[608.29,0.02],[608.28,0.18],[608.27,0.15],[608.26,0.05]],[[608.31,14.27],[608.32,0.03],[608.33,9.93],[608.34,11.01],[608.35,12.64]]]
["binance-futures","BNBUSDT",1772231850876,[[608.19,42.5],[608.18,0.88],[608.17,0.07],[608.16,7.97],[608.15,1.78]],[[608.2,1.72],[608.22,0.02],[608.23,0.07],[608.24,0.85],[608.26,0.01]]]
["binance-futures","BNBUSDT",1772231899297,[[608.71,1.56],[608.7,0.09],[608.69,1.17],[608.67,0.01],[608.66,3.51]],[[608.72,44.45],[608.73,8.67],[608.74,5.03],[608.75,9.1],[608.76,1.83]]]
["binance-futures","BNBUSDT",1772231970083,[[609.06,0.01],[609.05,0.09],[609.04,0.13],[609.03,1.34],[609.02,0.01]],[[609.07,53.67],[609.08,0.01],[609.09,5.95],[609.1,4.09],[609.11,12.1]]]
["binance-futures","BNBUSDT",1772232014984,[[608.98,19.27],[608.97,16.1],[608.96,14.14],[608.95,6.58],[608.94,0.01]],[[608.99,1.76],[609.0,0.02],[609.01,0.74],[609.04,7.71],[609.13,2.48]]]
["binance-futures","BNBUSDT",1772232061612,[[609.26,10.41],[609.25,2.36],[609.24,0.07],[609.23,11.31],[609.22,0.59]],[[609.27,2.58],[609.28,0.18],[609.29,2.76],[609.3,0.66],[609.31,0.02]]]
["binance-futures","BNBUSDT",1772232095147,[[609.8,11.16],[609.79,9.48],[609.78,8.37],[609.77,0.21],[609.76,1.82]],[[609.81,2.72],[609.82,1.39],[609.83,10.14],[609.84,0.05],[609.85,0.03]]]
["binance-futures","BNBUSDT",1772232137585,[[609.92,16.93],[609.91,4.26],[609.9,7.26],[609.89,3.1],[609.88,21.62]],[[609.93,3.8],[609.94,0.01],[609.95,0.03],[609.96,0.08],[609.97,0.02]]]
["binance-futures","BNBUSDT",1772232179013,[[610.11,23.24],[610.1,0.8],[610.09,23.91],[610.08,7.27],[610.07,12.4]],[[610.12,0.13],[610.18,0.01],[610.2,0.08],[610.21,5.7],[610.22,0.09]]]
["binance-futures","BNBUSDT",1772232249456,[[611.16,6.73],[611.15,0.15],[611.14,5.0],[611.13,0.05],[611.12,0.02]],[[611.17,30.53],[611.18,4.25],[611.19,0.2],[611.2,0.04],[611.21,9.05]]]
["binance-futures","BNBUSDT",1772232280534,[[611.58,4.73],[611.57,0.77],[611.56,0.72],[611.55,0.76],[611.54,0.09]],[[611.59,11.76],[611.6,0.73],[611.61,0.07],[611.62,0.26],[611.63,1.6]]]
["binance-futures","BNBUSDT",1772232321933,[[611.5,5.36],[611.49,0.03],[611.48,6.15],[611.47,7.85],[611.46,7.97]],[[611.51,0.17],[611.52,1.01],[611.53,24.0],[611.54,15.63],[611.55,3.84]]]
["binance-futures","BNBUSDT",1772232368126,[[611.65,0.64],[611.63,0.1],[611.62,0.11],[611.61,0.31],[611.6,0.09]],[[611.66,24.11],[611.68,3.52],[611.69,0.05],[611.7,7.5],[611.71,15.69]]]
["binance-futures","BNBUSDT",1772232411229,[[611.73,17.83],[611.71,10.5],[611.7,0.65],[611.69,1.04],[611.63,7.61]],[[611.74,1.8],[611.76,0.05],[611.77,1.35],[611.78,2.87],[611.87,0.8]]]
["binance-futures","BNBUSDT",1772232518968,[[611.58,7.26],[611.57,0.07],[611.56,0.3],[611.55,0.96],[611.54,1.74]],[[611.59,36.62],[611.6,1.52],[611.61,0.04],[611.62,0.05],[611.63,0.86]]]
["binance-futures","BNBUSDT",1772232582307,[[611.35,8.93],[611.34,4.53],[611.3,5.12],[611.29,0.06],[611.28,0.05]],[[611.36,35.53],[611.37,25.5],[611.38,9.23],[611.39,7.81],[611.4,15.58]]]
["binance-futures","BNBUSDT",1772232617639,[[611.45,38.15],[611.44,0.02],[611.43,5.38],[611.42,0.16],[611.41,18.52]],[[611.46,3.36],[611.47,0.02],[611.48,14.33],[611.49,0.65],[611.5,0.57]]]
["binance-futures","BNBUSDT",1772232671360,[[611.3,1.16],[611.29,0.43],[611.28,0.05],[611.26,0.02],[611.25,0.06]],[[611.31,8.18],[611.33,8.16],[611.34,0.02],[611.35,3.9],[611.37,15.79]]]
["binance-futures","BNBUSDT",1772232721308,[[611.71,46.89],[611.7,0.16],[611.69,0.91],[611.68,2.72],[611.67,12.19]],[[611.72,3.06],[611.73,0.05],[611.74,0.67],[611.75,5.55],[611.76,6.96]]]
["binance-futures","BNBUSDT",1772232858728,[[611.63,37.84],[611.62,11.61],[611.61,7.4],[611.6,2.57],[611.59,3.85]],[[611.64,0.28],[611.65,0.67],[611.66,0.04],[611.67,0.03],[611.68,10.19]]]
["binance-futures","BNBUSDT",1772232896141,[[611.62,6.42],[611.6,0.06],[611.59,0.07],[611.58,0.05],[611.57,5.19]],[[611.63,10.49],[611.64,0.89],[611.65,0.1],[611.66,9.04],[611.67,0.01]]]
["binance-futures","BNBUSDT",1772232953355,[[611.54,6.93],[611.53,0.02],[611.52,10.5],[611.51,2.17],[611.5,0.05]],[[611.55,1.89],[611.56,0.28],[611.57,0.09],[611.58,0.02],[611.59,2.7]]]
["binance-futures","BNBUSDT",1772232991607,[[611.14,23.4],[611.13,7.01],[611.12,14.76],[611.11,7.83],[611.1,42.62]],[[611.15,5.1],[611.16,2.1],[611.17,7.39],[611.18,1.11],[611.19,13.65]]]
["binance-futures","BNBUSDT",1772233137287,[[611.67,11.43],[611.66,0.19],[611.65,1.62],[611.64,6.6],[611.63,0.04]],[[611.68,19.93],[611.69,3.0],[611.7,6.38],[611.71,9.93],[611.72,1.8]]]
["binance-futures","BNBUSDT",1772233170347,[[611.85,39.96],[611.84,81.1],[611.83,0.32],[611.82,0.06],[611.81,6.81]],[[611.86,0.68],[611.87,1.19],[611.88,7.87],[611.89,0.04],[611.9,1.53]]]
["binance-futures","BNBUSDT",1772233230707,[[611.89,39.28],[611.88,9.39],[611.87,9.49],[611.86,9.85],[611.85,11.54]],[[611.9,11.26],[611.94,4.1],[611.95,0.03],[611.96,6.84],[612.0,22.53]]]
["binance-futures","BNBUSDT",1772233292606,[[611.89,21.36],[611.88,0.17],[611.87,7.67],[611.86,1.64],[611.84,1.83]],[[611.9,27.92],[611.91,32.53],[611.92,0.04],[611.93,6.35],[611.94,24.83]]]
["binance-futures","BNBUSDT",1772233336574,[[612.29,71.67],[612.28,10.49],[612.27,13.23],[612.26,14.99],[612.25,6.36]],[[612.3,2.45],[612.31,2.21],[612.32,0.23],[612.33,0.13],[612.34,2.67]]]
["binance-futures","BNBUSDT",1772233410150,[[612.32,59.87],[612.31,0.39],[612.3,14.16],[612.29,0.09],[612.28,8.06]],[[612.33,7.79],[612.34,0.02],[612.35,8.79],[612.36,2.7],[612.37,0.03]]]
["binance-futures","BNBUSDT",1772233442530,[[612.44,1.47],[612.43,0.06],[612.42,0.1],[612.41,0.29],[612.39,0.02]],[[612.45,63.44],[612.46,42.73],[612.47,4.1],[612.48,27.3],[612.49,17.46]]]
["binance-futures","BNBUSDT",1772233491172,[[612.84,0.03],[612.82,0.04],[612.81,0.05],[612.8,0.47],[612.79,3.68]],[[612.85,65.05],[612.86,30.92],[612.87,30.78],[612.88,25.8],[612.89,19.01]]]
["binance-futures","BNBUSDT",1772233531258,[[612.81,89.53],[612.8,23.56],[612.79,12.77],[612.78,21.55],[612.77,4.45]],[[612.82,15.53],[612.83,1.25],[612.84,0.08],[612.85,0.36],[612.86,0.03]]]
["binance-futures","BNBUSDT",1772233559775,[[612.98,22.27],[612.97,16.37],[612.96,0.92],[612.95,0.91],[612.94,4.92]],[[612.99,26.51],[613.0,71.16],[613.01,8.87],[613.02,8.53],[613.03,0.06]]]
["binance-futures","BNBUSDT",1772233655165,[[612.86,74.44],[612.85,33.09],[612.84,0.37],[612.83,28.92],[612.82,6.39]],[[612.87,9.57],[612.88,14.9],[612.89,6.48],[612.9,26.22],[612.91,0.05]]]
["binance-futures","BNBUSDT",1772233708849,[[613.02,49.23],[613.01,10.57],[613.0,8.32],[612.99,34.95],[612.98,18.35]],[[613.03,9.34],[613.04,1.35],[613.05,0.09],[613.06,1.64],[613.07,0.08]]]
["binance-futures","BNBUSDT",1772233738509,[[612.92,32.3],[612.91,5.17],[612.9,9.88],[612.89,12.32],[612.88,3.3]],[[612.93,7.92],[612.94,0.02],[612.95,0.33],[612.96,4.62],[612.97,0.79]]]
["binance-futures","BNBUSDT",1772233780576,[[613.46,5.19],[613.45,16.38],[613.44,0.04],[613.43,0.3],[613.39,6.33]],[[613.47,51.09],[613.48,19.31],[613.49,8.26],[613.5,9.24],[613.51,0.04]]]
["binance-futures","BNBUSDT",1772233849391,[[613.09,7.62],[613.08,0.06],[613.0,15.83],[612.95,12.84],[612.94,17.02]],[[613.1,62.48],[613.11,17.79],[613.12,20.65],[613.13,24.37],[613.14,30.67]]]
["binance-futures","BNBUSDT",1772233895245,[[612.85,17.89],[612.84,1.89],[612.83,11.72],[612.82,0.36],[612.81,2.75]],[[612.86,20.63],[612.87,16.62],[612.88,11.41],[612.89,4.16],[612.9,13.59]]]
["binance-futures","BNBUSDT",1772233941074,[[612.69,16.43],[612.68,8.26],[612.67,16.48],[612.66,4.56],[612.65,4.52]],[[612.7,31.65],[612.71,0.01],[612.72,4.96],[612.73,1.88],[612.74,6.97]]]
["binance-futures","BNBUSDT",1772233974569,[[612.4,39.25],[612.39,15.68],[612.38,92.27],[612.37,2.94],[612.36,10.62]],[[612.41,20.44],[612.42,1.1],[612.43,15.19],[612.44,6.36],[612.45,23.31]]]
["binance-futures","BNBUSDT",1772234021952,[[612.41,13.31],[612.4,7.47],[612.39,18.29],[612.38,12.56],[612.37,0.02]],[[612.42,29.07],[612.43,6.31],[612.44,6.36],[612.45,7.56],[612.46,25.62]]]
["binance-futures","BNBUSDT",1772234065509,[[612.38,39.22],[612.37,17.29],[612.36,35.2],[612.35,0.21],[612.34,6.33]],[[612.39,22.78],[612.4,0.03],[612.41,0.1],[612.42,3.04],[612.43,5.92]]]
["binance-futures","BNBUSDT",1772234159700,[[612.08,87.17],[612.07,44.85],[612.06,22.21],[612.05,6.41],[612.04,6.38]],[[612.09,9.79],[612.1,0.03],[612.11,0.08],[612.12,0.88],[612.13,0.06]]]
["binance-futures","BNBUSDT",1772234209858,[[612.11,29.45],[612.1,7.52],[612.09,19.4],[612.08,0.68],[612.07,14.08]],[[612.12,11.15],[612.13,0.29],[612.14,0.09],[612.15,0.09],[612.16,0.83]]]
["binance-futures","BNBUSDT",1772234281608,[[612.65,41.7],[612.64,6.7],[612.63,6.54],[612.62,1.6],[612.61,0.02]],[[612.66,15.96],[612.68,0.05],[612.69,1.58],[612.7,5.6],[612.71,35.14]]]
["binance-futures","BNBUSDT",1772234295547,[[612.75,38.53],[612.74,14.9],[612.73,19.07],[612.72,20.05],[612.71,8.74]],[[612.76,7.39],[612.77,0.02],[612.78,14.07],[612.79,0.08],[612.8,16.73]]]
["binance-futures","BNBUSDT",1772234341512,[[612.87,33.0],[612.86,4.0],[612.85,25.88],[612.84,4.61],[612.83,28.59]],[[612.88,4.95],[612.89,0.06],[612.9,1.42],[612.91,0.86],[612.92,1.03]]]
["binance-futures","BNBUSDT",1772234418664,[[613.33,37.12],[613.32,4.31],[613.31,16.94],[613.3,6.37],[613.29,6.39]],[[613.34,3.01],[613.35,0.14],[613.36,2.86],[613.37,0.05],[613.38,0.01]]]
["binance-futures","BNBUSDT",1772234465582,[[613.53,28.9],[613.52,18.38],[613.51,6.37],[613.5,0.1],[613.49,0.82]],[[613.54,23.59],[613.55,7.0],[613.56,6.37],[613.57,0.3],[613.58,0.04]]]
["binance-futures","BNBUSDT",1772234499131,[[613.61,15.91],[613.6,0.03],[613.59,0.03],[613.58,0.03],[613.57,9.69]],[[613.62,24.2],[613.63,14.71],[613.64,18.95],[613.65,6.12],[613.66,5.28]]]
["binance-futures","BNBUSDT",1772234543057,[[613.3,4.54],[613.29,0.34],[613.28,0.08],[613.27,0.06],[613.26,9.17]],[[613.31,31.98],[613.32,5.95],[613.33,29.05],[613.34,0.04],[613.35,6.34]]]
["binance-futures","BNBUSDT",1772234592232,[[613.91,44.77],[613.9,22.38],[613.89,33.86],[613.88,49.91],[613.87,19.03]],[[613.92,20.02],[613.93,7.78],[613.94,13.29],[613.95,2.95],[613.96,11.68]]]
["binance-futures","BNBUSDT",1772234673743,[[614.25,62.81],[614.24,0.1],[614.23,0.06],[614.22,0.17],[614.21,0.1]],[[614.26,40.41],[614.27,9.59],[614.28,23.97],[614.29,14.29],[614.3,17.6]]]
["binance-futures","BNBUSDT",1772234699211,[[614.25,60.26],[614.24,0.07],[614.23,0.06],[614.22,0.15],[614.21,0.1]],[[614.26,28.8],[614.27,11.37],[614.28,24.57],[614.29,15.12],[614.3,16.64]]]
["binance-futures","BNBUSDT",1772234772669,[[613.92,62.35],[613.91,62.82],[613.9,51.86],[613.89,35.54],[613.88,7.05]],[[613.93,15.46],[613.94,0.83],[613.95,0.07],[613.96,0.33],[613.97,0.03]]]
["binance-futures","BNBUSDT",1772234814316,[[613.81,5.75],[613.8,0.27],[613.79,6.34],[613.78,0.1],[613.77,1.84]],[[613.82,46.12],[613.83,14.16],[613.84,168.67],[613.85,10.92],[613.86,0.15]]]
["binance-futures","BNBUSDT",1772234867099,[[613.91,5.59],[613.9,6.43],[613.89,0.07],[613.88,20.62],[613.87,3.58]],[[613.92,29.65],[613.93,9.25],[613.94,15.86],[613.95,5.67],[613.96,3.9]]]
["binance-futures","BNBUSDT",1772234968056,[[614.03,40.0],[614.02,7.26],[614.01,28.54],[614.0,0.07],[613.99,22.38]],[[614.04,28.41],[614.05,0.09],[614.06,6.37],[614.07,1.92],[614.08,0.08]]]
["binance-futures","BNBUSDT",1772235011497,[[614.11,76.83],[614.1,53.37],[614.09,23.68],[614.08,6.36],[614.07,0.05]],[[614.12,9.01],[614.13,8.37],[614.14,0.01],[614.15,1.58],[614.16,11.4]]]
["binance-futures","BNBUSDT",1772235056952,[[613.93,35.94],[613.92,11.86],[613.91,38.52],[613.9,14.41],[613.89,38.45]],[[613.94,7.01],[613.95,0.11],[613.96,0.28],[613.97,2.32],[613.98,1.08]]]
["binance-futures","BNBUSDT",1772235091411,[[613.85,23.87],[613.84,15.2],[613.83,14.76],[613.82,0.09],[613.81,2.36]],[[613.86,27.3],[613.87,13.64],[613.88,29.84],[613.89,9.97],[613.9,8.52]]]
["binance-futures","BNBUSDT",1772235164202,[[614.15,50.95],[614.14,12.4],[614.13,10.63],[614.12,11.63],[614.11,6.33]],[[614.16,10.83],[614.17,0.08],[614.18,2.59],[614.19,0.08],[614.2,0.03]]]
["binance-futures","BNBUSDT",1772235234895,[[614.19,29.7],[614.18,8.8],[614.17,22.41],[614.16,21.84],[614.15,0.05]],[[614.2,28.92],[614.21,6.75],[614.22,6.4],[614.23,0.04],[614.24,0.36]]]
["binance-futures","BNBUSDT",1772235286421,[[614.22,101.55],[614.21,49.27],[614.2,44.82],[614.19,21.71],[614.18,23.39]],[[614.23,4.55],[614.24,0.06],[614.25,1.38],[614.26,0.2],[614.29,0.14]]]
["binance-futures","BNBUSDT",1772235326508,[[614.09,55.09],[614.08,3.09],[614.07,23.67],[614.06,17.89],[614.05,19.38]],[[614.1,0.83],[614.11,8.96],[614.12,0.07],[614.13,7.39],[614.14,0.09]]]
["binance-futures","BNBUSDT",1772235360718,[[614.16,30.08],[614.15,6.32],[614.14,8.13],[614.13,1.82],[614.12,0.07]],[[614.17,13.09],[614.18,12.07],[614.19,15.67],[614.2,1.11],[614.21,26.28]]]
["binance-futures","BNBUSDT",1772235462410,[[613.99,117.23],[613.98,29.52],[613.97,21.56],[613.96,29.21],[613.95,26.27]],[[614.0,14.52],[614.01,0.84],[614.02,5.19],[614.03,5.57],[614.04,0.92]]]
["binance-futures","BNBUSDT",1772235513035,[[614.18,2.75],[614.17,0.02],[614.16,0.04],[614.15,0.25],[614.14,0.03]],[[614.19,47.9],[614.2,25.14],[614.21,27.76],[614.22,18.37],[614.23,13.95]]]
["binance-futures","BNBUSDT",1772235549032,[[614.13,29.39],[614.12,28.63],[614.11,85.07],[614.1,32.98],[614.09,35.53]],[[614.14,11.24],[614.15,0.04],[614.16,11.93],[614.17,0.07],[614.18,1.82]]]
["binance-futures","BNBUSDT",1772235600468,[[614.26,14.85],[614.25,4.96],[614.24,0.85],[614.23,10.46],[614.22,28.13]],[[614.27,29.31],[614.28,6.36],[614.29,13.62],[614.3,0.45],[614.31,3.75]]]
["binance-futures","BNBUSDT",1772235635263,[[614.22,63.92],[614.21,22.83],[614.2,12.75],[614.19,0.05],[614.18,6.31]],[[614.23,18.89],[614.24,1.86],[614.25,12.34],[614.26,15.61],[614.27,0.06]]]
["binance-futures","BNBUSDT",1772235747918,[[613.82,2.92],[613.81,0.09],[613.8,1.23],[613.79,4.08],[613.77,2.6]],[[613.83,81.67],[613.84,26.94],[613.85,5.76],[613.86,13.16],[613.87,3.54]]]
["binance-futures","BNBUSDT",1772235801872,[[613.76,23.33],[613.75,19.74],[613.74,17.53],[613.73,7.85],[613.72,9.3]],[[613.77,4.29],[613.78,21.44],[613.79,0.37],[613.8,14.76],[613.81,3.1]]]
["binance-futures","BNBUSDT",1772235846816,[[613.71,0.91],[613.7,0.06],[613.69,0.07],[613.68,0.34],[613.67,0.85]],[[613.72,100.24],[613.73,72.83],[613.74,28.63],[613.75,9.13],[613.76,18.64]]]
["binance-futures","BNBUSDT",1772235904336,[[613.38,11.36],[613.36,0.64],[613.35,0.1],[613.34,0.87],[613.3,11.65]],[[613.39,38.24],[613.4,8.14],[613.41,25.71],[613.42,23.08],[613.43,14.73]]]
["binance-futures","BNBUSDT",1772235944517,[[613.48,19.1],[613.47,10.32],[613.46,1.68],[613.45,3.25],[613.44,3.13]],[[613.49,10.12],[613.5,6.32],[613.51,28.92],[613.52,16.69],[613.53,27.45]]]
["binance-futures","BNBUSDT",1772236043860,[[613.69,23.47],[613.68,2.27],[613.67,4.14],[613.66,0.65],[613.65,7.23]],[[613.7,13.95],[613.71,6.47],[613.72,6.36],[613.73,1.75],[613.74,15.03]]]
["binance-futures","BNBUSDT",1772236111053,[[613.71,46.65],[613.7,8.98],[613.69,1.84],[613.68,5.48],[613.67,4.96]],[[613.72,7.49],[613.73,0.24],[613.74,23.14],[613.75,11.85],[613.77,4.89]]]
["binance-futures","BNBUSDT",1772236147166,[[613.91,5.02],[613.9,0.07],[613.89,0.43],[613.88,0.26],[613.87,0.03]],[[613.92,74.58],[613.93,18.78],[613.94,0.02],[613.95,7.78],[613.96,2.34]]]
["binance-futures","BNBUSDT",1772236199623,[[613.82,4.8],[613.81,0.16],[613.8,1.85],[613.79,0.07],[613.78,0.03]],[[613.83,29.8],[613.84,30.22],[613.85,9.63],[613.86,11.56],[613.87,11.13]]]
["binance-futures","BNBUSDT",1772236255307,[[614.1,47.48],[614.09,22.25],[614.08,17.75],[614.07,20.98],[614.06,15.28]],[[614.11,12.01],[614.12,4.98],[614.13,0.07],[614.14,0.04],[614.15,1.67]]]
["binance-futures","BNBUSDT",1772236358192,[[614.07,23.51],[614.06,10.36],[614.05,0.78],[614.04,6.13],[614.03,10.58]],[[614.08,34.7],[614.09,8.49],[614.1,13.35],[614.11,16.69],[614.12,37.02]]]
["binance-futures","BNBUSDT",1772236422033,[[613.93,5.2],[613.92,2.61],[613.91,4.84],[613.9,8.02],[613.89,1.14]],[[613.94,59.63],[613.95,30.8],[613.96,26.06],[613.97,6.05],[613.98,24.59]]]
["binance-futures","BNBUSDT",1772236467581,[[613.85,45.93],[613.84,24.08],[613.83,1.56],[613.82,19.41],[613.81,2.02]],[[613.86,6.63],[613.87,4.77],[613.88,0.81],[613.89,11.47],[613.9,19.35]]]
["binance-futures","BNBUSDT",1772236536047,[[614.07,45.98],[614.06,20.51],[614.05,65.68],[614.04,2.95],[614.03,1.55]],[[614.08,44.51],[614.09,0.69],[614.1,1.16],[614.11,0.01],[614.12,1.79]]]
["binance-futures","BNBUSDT",1772236587681,[[613.82,85.3],[613.81,63.67],[613.8,26.55],[613.79,17.19],[613.78,22.19]],[[613.83,2.66],[613.85,0.02],[613.86,0.85],[613.87,0.03],[613.88,0.06]]]
["binance-futures","BNBUSDT",1772236676935,[[614.0,2.2],[613.99,0.07],[613.98,0.04],[613.97,0.02],[613.91,2.54]],[[614.01,67.37],[614.02,43.49],[614.03,19.84],[614.04,1.84],[614.05,9.48]]]
["binance-futures","BNBUSDT",1772236719011,[[614.12,13.45],[614.11,34.15],[614.1,24.8],[614.09,3.0],[614.08,1.84]],[[614.13,2.0],[614.14,2.13],[614.15,0.08],[614.16,0.05],[614.19,11.01]]]
["binance-futures","BNBUSDT",1772236745118,[[614.12,36.87],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,4.59],[614.14,0.02],[614.15,0.04],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236745209,[[614.12,36.87],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,4.59],[614.14,0.02],[614.15,0.15],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236745328,[[614.12,36.87],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,4.58],[614.14,0.02],[614.15,0.15],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236745400,[[614.12,36.87],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,4.58],[614.14,0.02],[614.15,0.17],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236745896,[[614.12,36.87],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,4.59],[614.14,0.02],[614.15,0.17],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236746054,[[614.12,36.87],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,4.43],[614.14,0.02],[614.15,0.87],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236746166,[[614.12,36.87],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,4.31],[614.14,0.02],[614.15,0.87],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236746592,[[614.12,37.05],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,4.31],[614.14,0.02],[614.15,0.87],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236746837,[[614.12,37.05],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,4.13],[614.14,0.02],[614.15,0.87],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236746961,[[614.12,37.05],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,4.13],[614.14,0.01],[614.15,0.87],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236747109,[[614.12,37.05],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,3.97],[614.14,0.01],[614.15,0.87],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236747391,[[614.12,37.05],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,3.99],[614.14,0.01],[614.15,0.87],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236747510,[[614.12,37.14],[614.11,5.41],[614.1,17.71],[614.09,27.56],[614.08,22.19]],[[614.13,3.98],[614.14,0.01],[614.15,0.87],[614.16,1.15],[614.17,5.37]]]
["binance-futures","BNBUSDT",1772236747598,[[614.14,82.06],[614.13,30.75],[614.12,51.19],[614.11,0.05],[614.1,34.82]],[[614.15,0.85],[614.16,1.15],[614.17,0.21],[614.18,0.01],[614.19,0.04]]]
["binance-futures","BNBUSDT",1772236747649,[[614.14,82.92],[614.13,30.77],[614.12,33.88],[614.11,0.03],[614.1,34.82]],[[614.15,0.85],[614.16,1.15],[614.17,0.21],[614.18,0.01],[614.19,0.04]]]
["binance-futures","BNBUSDT",1772236747700,[[614.14,82.95],[614.13,30.77],[614.12,33.88],[614.11,0.02],[614.1,34.82]],[[614.15,0.88],[614.16,1.15],[614.17,0.21],[614.18,0.01],[614.19,0.04]]]
["binance-futures","BNBUSDT",1772236747737,[[614.14,82.95],[614.13,30.77],[614.12,33.88],[614.11,0.01],[614.1,34.82]],[[614.15,0.88],[614.16,1.15],[614.17,0.21],[614.18,0.01],[614.19,0.04]]]
["binance-futures","BNBUSDT",1772236747800,[[614.14,83.51],[614.13,30.78],[614.12,33.88],[614.11,0.01],[614.1,34.82]],[[614.15,0.88],[614.16,1.15],[614.17,0.21],[614.18,0.01],[614.19,0.04]]]
["binance-futures","BNBUSDT",1772236747850,[[614.14,83.47],[614.13,30.81],[614.12,33.88],[614.11,0.01],[614.1,34.82]],[[614.15,0.88],[614.16,1.15],[614.17,0.23],[614.18,0.02],[614.19,0.04]]]
["binance-futures","BNBUSDT",1772236747967,[[614.14,83.83],[614.13,30.81],[614.12,33.52],[614.11,0.01],[614.1,34.82]],[[614.15,0.88],[614.16,1.15],[614.17,0.23],[614.18,0.02],[614.19,0.04]]]
["binance-futures","BNBUSDT",1772236748029,[[614.14,83.83],[614.13,30.81],[614.12,33.29],[614.11,0.01],[614.1,34.82]],[[614.15,0.88],[614.16,1.15],[614.17,0.23],[614.18,0.02],[614.19,0.04]]]
["binance-futures","BNBUSDT",1772236748069,[[614.14,83.83],[614.13,30.81],[614.12,33.29],[614.11,0.01],[614.1,34.82]],[[614.15,0.72],[614.16,1.13],[614.17,0.25],[614.18,0.02],[614.19,0.1]]]
["binance-futures","BNBUSDT",1772236748102,[[614.14,85.47],[614.13,30.81],[614.12,31.65],[614.11,0.01],[614.1,34.82]],[[614.15,0.72],[614.16,1.13],[614.17,0.25],[614.18,0.02],[614.19,0.1]]]
["binance-futures","BNBUSDT",1772236748147,[[614.14,85.47],[614.13,25.23],[614.12,31.65],[614.11,0.01],[614.1,34.82]],[[614.15,0.72],[614.16,1.13],[614.17,0.25],[614.18,0.02],[614.19,0.1]]]
["binance-futures","BNBUSDT",1772236748201,[[614.14,85.47],[614.13,25.23],[614.12,31.65],[614.11,0.01],[614.1,34.82]],[[614.15,0.72],[614.16,1.15],[614.17,0.25],[614.18,0.02],[614.19,0.1]]]
["binance-futures","BNBUSDT",1772236748524,[[614.14,85.7],[614.13,25.23],[614.12,31.65],[614.11,0.01],[614.1,34.82]],[[614.15,0.75],[614.16,1.15],[614.17,0.25],[614.18,0.02],[614.19,0.1]]]
["binance-futures","BNBUSDT",1772236748740,[[614.14,85.71],[614.13,25.23],[614.12,31.65],[614.11,0.01],[614.1,34.82]],[[614.15,0.75],[614.16,1.15],[614.17,0.25],[614.18,0.02],[614.19,0.1]]]
["binance-futures","BNBUSDT",1772236748972,[[614.14,85.71],[614.13,25.23],[614.12,31.65],[614.11,0.01],[614.1,34.82]],[[614.15,0.06],[614.16,1.15],[614.17,0.25],[614.18,0.02],[614.19,0.1]]]
["binance-futures","BNBUSDT",1772236749033,[[614.15,83.3],[614.14,53.69],[614.13,19.24],[614.12,28.82],[614.11,0.01]],[[614.16,1.06],[614.17,0.25],[614.18,0.02],[614.19,0.74],[614.23,0.06]]]
["binance-futures","BNBUSDT",1772236749092,[[614.15,84.16],[614.14,52.83],[614.13,19.24],[614.12,20.32],[614.11,0.01]],[[614.16,1.06],[614.17,0.25],[614.18,0.02],[614.19,0.86],[614.22,6.74]]]
["binance-futures","BNBUSDT",1772236749145,[[614.15,84.16],[614.14,91.19],[614.13,19.2],[614.12,17.32],[614.11,0.01]],[[614.16,2.93],[614.17,0.25],[614.18,0.02],[614.19,0.86],[614.22,6.74]]]
["binance-futures","BNBUSDT",1772236749189,[[614.15,84.19],[614.14,91.19],[614.13,19.2],[614.12,17.32],[614.11,0.01]],[[614.16,2.93],[614.17,0.23],[614.18,0.02],[614.19,0.88],[614.22,6.74]]]
["binance-futures","BNBUSDT",1772236749249,[[614.15,62.63],[614.14,90.89],[614.13,19.22],[614.12,17.32],[614.11,0.01]],[[614.16,6.63],[614.17,0.25],[614.18,0.04],[614.19,0.89],[614.22,14.06]]]
["binance-futures","BNBUSDT",1772236749286,[[614.15,62.63],[614.14,90.89],[614.13,19.22],[614.12,17.32],[614.11,0.01]],[[614.16,6.63],[614.17,0.25],[614.18,0.04],[614.19,0.89],[614.21,1.64]]]
["binance-futures","BNBUSDT",1772236749336,[[614.15,62.63],[614.14,90.89],[614.13,18.95],[614.12,17.32],[614.11,0.01]],[[614.16,6.66],[614.17,0.25],[614.18,0.04],[614.19,0.89],[614.21,1.64]]]
["binance-futures","BNBUSDT",1772236749407,[[614.15,50.93],[614.14,82.34],[614.13,18.95],[614.12,17.32],[614.11,0.01]],[[614.16,10.94],[614.17,0.25],[614.18,0.04],[614.19,0.89],[614.21,14.45]]]
["binance-futures","BNBUSDT",1772236749445,[[614.15,22.83],[614.14,82.34],[614.13,18.95],[614.12,17.32],[614.11,0.01]],[[614.16,13.09],[614.17,0.25],[614.18,0.04],[614.19,0.89],[614.2,3.78]]]
["binance-futures","BNBUSDT",1772236749510,[[614.15,22.35],[614.14,81.98],[614.13,18.95],[614.12,10.17],[614.11,0.01]],[[614.16,7.27],[614.17,0.25],[614.18,0.04],[614.19,0.89],[614.2,3.78]]]
["binance-futures","BNBUSDT",1772236749568,[[614.15,22.35],[614.14,66.89],[614.13,18.95],[614.12,10.17],[614.11,0.01]],[[614.16,14.46],[614.17,6.54],[614.18,6.33],[614.19,0.89],[614.2,2.45]]]
["binance-futures","BNBUSDT",1772236749620,[[614.15,20.93],[614.14,56.54],[614.13,18.95],[614.12,10.17],[614.11,0.01]],[[614.16,22.34],[614.17,6.54],[614.18,6.33],[614.19,0.89],[614.2,0.07]]]
["binance-futures","BNBUSDT",1772236749669,[[614.15,18.94],[614.14,56.54],[614.13,18.95],[614.12,10.17],[614.11,0.01]],[[614.16,22.34],[614.17,6.54],[614.18,6.33],[614.19,0.89],[614.2,1.82]]]
["binance-futures","BNBUSDT",1772236749724,[[614.15,20.77],[614.14,56.54],[614.13,18.95],[614.12,10.17],[614.11,0.01]],[[614.16,22.37],[614.17,6.54],[614.18,6.33],[614.19,0.89],[614.2,1.82]]]
["binance-futures","BNBUSDT",1772236749803,[[614.15,22.81],[614.14,56.54],[614.13,18.95],[614.12,10.17],[614.11,0.01]],[[614.16,22.37],[614.17,6.54],[614.18,6.33],[614.19,0.89],[614.2,1.82]]]
["binance-futures","BNBUSDT",1772236750034,[[614.15,20.61],[614.14,56.54],[614.13,18.95],[614.12,10.17],[614.11,0.01]],[[614.16,18.87],[614.17,6.54],[614.18,6.33],[614.19,0.89],[614.2,1.82]]]
["binance-futures","BNBUSDT",1772236750125,[[614.15,21.11],[614.14,56.54],[614.13,7.84],[614.12,10.17],[614.11,0.01]],[[614.16,22.09],[614.17,6.54],[614.18,6.33],[614.19,0.89],[614.2,1.82]]]
["binance-futures","BNBUSDT",1772236750202,[],[[614.1,2.9],[614.11,2.81],[614.12,12.08],[614.13,37.8],[614.14,57.06]]]
["binance-futures","BNBUSDT",1772236750254,[[614.06,6.77],[614.05,2.51],[614.04,2.62],[614.03,0.01],[614.0,9.75]],[[614.07,22.1],[614.08,31.01],[614.09,12.38],[614.1,42.53],[614.11,88.23]]]
["binance-futures","BNBUSDT",1772236750306,[[614.06,15.14],[614.05,0.01],[614.04,3.26],[614.03,0.01],[614.01,0.04]],[[614.07,110.19],[614.08,59.86],[614.09,49.67],[614.1,41.96],[614.11,77.97]]]
["binance-futures","BNBUSDT",1772236750357,[[614.06,2.15],[614.05,0.01],[614.04,3.26],[614.03,0.01],[614.01,0.04]],[[614.07,97.59],[614.08,40.98],[614.09,50.5],[614.1,18.85],[614.11,36.8]]]
["binance-futures","BNBUSDT",1772236750410,[[614.06,7.78],[614.05,6.34],[614.04,8.93],[614.03,0.01],[614.01,1.71]],[[614.07,66.81],[614.08,42.65],[614.09,23.99],[614.1,27.8],[614.11,26.11]]]
["binance-futures","BNBUSDT",1772236750462,[[614.06,27.38],[614.05,6.36],[614.04,8.96],[614.03,0.06],[614.02,0.1]],[[614.07,37.7],[614.08,9.7],[614.09,17.46],[614.1,13.03],[614.11,15.08]]]
["binance-futures","BNBUSDT",1772236750514,[[614.06,8.03],[614.05,6.36],[614.04,8.96],[614.03,0.06],[614.02,0.1]],[[614.07,37.81],[614.08,4.71],[614.09,17.46],[614.1,7.85],[614.11,15.08]]]
["binance-futures","BNBUSDT",1772236750563,[[614.06,7.8],[614.05,0.07],[614.04,8.96],[614.03,0.06],[614.02,0.1]],[[614.07,37.88],[614.08,4.71],[614.09,17.46],[614.1,11.63],[614.11,15.08]]]
["binance-futures","BNBUSDT",1772236750618,[[614.06,7.8],[614.05,0.07],[614.04,8.96],[614.03,0.06],[614.02,0.1]],[[614.07,37.88],[614.08,4.71],[614.09,14.7],[614.1,11.63],[614.11,15.08]]]
["binance-futures","BNBUSDT",1772236750667,[[614.06,7.8],[614.05,0.07],[614.04,8.96],[614.03,0.06],[614.02,0.1]],[[614.07,37.88],[614.08,3.28],[614.09,14.7],[614.1,11.63],[614.11,15.08]]]
["binance-futures","BNBUSDT",1772236750717,[[614.06,7.8],[614.05,0.07],[614.04,8.96],[614.03,0.06],[614.02,0.1]],[[614.07,47.5],[614.08,3.28],[614.09,14.7],[614.1,11.63],[614.11,15.08]]]
["binance-futures","BNBUSDT",1772236750782,[[614.06,7.8],[614.05,0.07],[614.04,8.96],[614.03,0.08],[614.02,0.1]],[[614.07,47.5],[614.08,3.28],[614.09,14.7],[614.1,11.63],[614.11,15.08]]]
["binance-futures","BNBUSDT",1772236750875,[[614.06,7.39],[614.05,0.07],[614.04,8.96],[614.03,0.08],[614.02,0.1]],[[614.07,47.5],[614.08,3.28],[614.09,14.7],[614.1,11.63],[614.11,15.08]]]
["binance-futures","BNBUSDT",1772236750927,[[614.06,7.39],[614.05,0.07],[614.04,8.96],[614.03,0.08],[614.02,0.1]],[[614.07,47.5],[614.08,3.3],[614.09,14.7],[614.1,11.63],[614.11,15.08]]]
["binance-futures","BNBUSDT",1772236750964,[[614.06,7.39],[614.05,6.36],[614.04,8.96],[614.03,0.08],[614.02,0.1]],[[614.07,47.5],[614.08,3.3],[614.09,14.7],[614.1,11.63],[614.11,15.08]]]
["binance-futures","BNBUSDT",1772236751046,[[614.06,7.39],[614.05,6.36],[614.04,8.96],[614.03,0.08],[614.02,0.09]],[[614.07,47.35],[614.08,3.31],[614.09,14.7],[614.1,11.64],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236751107,[[614.06,7.8],[614.05,6.36],[614.04,8.96],[614.03,0.08],[614.02,0.09]],[[614.07,47.35],[614.08,3.31],[614.09,14.7],[614.1,11.64],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236751270,[[614.06,7.8],[614.05,6.36],[614.04,8.96],[614.03,0.08],[614.02,0.09]],[[614.07,47.35],[614.08,3.31],[614.09,14.72],[614.1,11.64],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236751380,[[614.06,14.47],[614.05,6.36],[614.04,8.96],[614.03,0.08],[614.02,0.09]],[[614.07,41.06],[614.08,3.31],[614.09,14.72],[614.1,11.64],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236751837,[[614.06,14.47],[614.05,6.36],[614.04,8.96],[614.03,0.08],[614.02,0.09]],[[614.07,41.06],[614.08,3.31],[614.09,14.72],[614.1,11.66],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236751992,[[614.06,7.81],[614.05,6.36],[614.04,8.96],[614.03,0.08],[614.02,0.09]],[[614.07,41.06],[614.08,3.31],[614.09,14.72],[614.1,11.66],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236752036,[[614.06,8.18],[614.05,6.36],[614.04,8.96],[614.03,0.08],[614.02,0.09]],[[614.07,40.9],[614.08,3.31],[614.09,14.72],[614.1,11.66],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236752377,[[614.06,7.8],[614.05,6.36],[614.04,8.96],[614.03,0.08],[614.02,0.09]],[[614.07,40.9],[614.08,3.31],[614.09,14.72],[614.1,11.66],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236752510,[[614.06,8.5],[614.05,6.36],[614.04,6.39],[614.03,0.08],[614.02,0.09]],[[614.07,40.9],[614.08,3.31],[614.09,14.72],[614.1,11.66],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236752548,[[614.06,8.68],[614.05,6.36],[614.04,6.39],[614.03,0.08],[614.02,0.09]],[[614.07,40.9],[614.08,3.31],[614.09,14.72],[614.1,11.66],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236752685,[[614.06,8.79],[614.05,6.36],[614.04,6.39],[614.03,0.08],[614.02,0.09]],[[614.07,42.08],[614.08,3.31],[614.09,14.72],[614.1,11.66],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236752833,[[614.06,8.79],[614.05,6.36],[614.04,6.39],[614.03,0.08],[614.02,0.09]],[[614.07,40.08],[614.08,3.31],[614.09,14.72],[614.1,11.66],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236752952,[[614.06,5.92],[614.05,6.36],[614.04,6.39],[614.03,0.08],[614.02,0.09]],[[614.07,40.08],[614.08,3.31],[614.09,14.72],[614.1,11.66],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236752990,[[614.06,8.79],[614.05,6.36],[614.04,6.39],[614.03,0.08],[614.02,0.09]],[[614.07,40.08],[614.08,3.31],[614.09,14.72],[614.1,11.66],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236753121,[[614.06,10.65],[614.05,6.36],[614.04,6.39],[614.03,0.08],[614.02,0.09]],[[614.07,37.2],[614.08,1.81],[614.09,14.72],[614.1,11.66],[614.11,17.84]]]
["binance-futures","BNBUSDT",1772236753173,[[614.06,21.74],[614.05,6.36],[614.04,6.39],[614.03,0.08],[614.02,0.09]],[[614.07,22.18],[614.08,1.81],[614.09,14.72],[614.1,11.66],[614.11,9.34]]]
["binance-futures","BNBUSDT",1772236753227,[[614.06,8.46],[614.05,0.07],[614.04,0.1],[614.03,0.08],[614.02,0.09]],[[614.07,28.97],[614.08,1.81],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236753275,[[614.06,6.32],[614.05,0.07],[614.04,0.1],[614.03,0.08],[614.02,0.09]],[[614.07,37.84],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236753332,[[614.06,1.77],[614.05,0.07],[614.04,0.1],[614.03,0.08],[614.02,0.07]],[[614.07,48.0],[614.08,19.4],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236753380,[[614.06,1.77],[614.05,0.07],[614.04,0.1],[614.03,0.08],[614.02,0.07]],[[614.07,49.18],[614.08,3.8],[614.09,21.01],[614.1,12.71],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236753436,[[614.06,1.8],[614.05,0.07],[614.04,0.1],[614.03,0.08],[614.02,0.07]],[[614.07,35.32],[614.08,3.8],[614.09,21.01],[614.1,12.71],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236753466,[[614.06,3.95],[614.05,0.07],[614.04,0.1],[614.03,0.08],[614.02,0.07]],[[614.07,35.32],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236753540,[[614.06,8.25],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,0.07]],[[614.07,35.32],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236753586,[[614.06,7.88],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,0.07]],[[614.07,32.94],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236753649,[[614.06,8.29],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,0.07]],[[614.07,32.94],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236753748,[[614.06,8.29],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,1.77]],[[614.07,32.94],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236753812,[[614.06,8.29],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,0.07]],[[614.07,32.94],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236754021,[[614.06,8.29],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,0.07]],[[614.07,32.94],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,10.07]]]
["binance-futures","BNBUSDT",1772236754127,[[614.06,8.29],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,0.07]],[[614.07,32.79],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236754336,[[614.06,8.29],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,0.07]],[[614.07,32.79],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236754394,[[614.06,8.29],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,0.07]],[[614.07,32.8],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236754639,[[614.06,8.28],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,0.07]],[[614.07,32.8],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236754880,[[614.06,8.28],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,0.07]],[[614.07,31.62],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236754981,[[614.06,8.26],[614.05,0.07],[614.04,0.08],[614.03,0.08],[614.02,0.07]],[[614.07,31.62],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236755051,[[614.06,8.26],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.62],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236755147,[[614.06,10.34],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.47],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236755200,[[614.06,16.1],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.47],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236755339,[[614.06,14.02],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.47],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236755399,[[614.06,13.85],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.47],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236755454,[[614.06,13.85],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.48],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236755561,[[614.06,13.86],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.48],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236755907,[[614.06,13.51],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.48],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236756024,[[614.06,11.4],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.48],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236756087,[[614.06,13.85],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.33],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236756513,[[614.06,14.28],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.33],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236756612,[[614.06,11.41],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.33],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236757090,[[614.06,14.28],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.18],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236757143,[[614.06,14.23],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.18],[614.08,3.8],[614.09,21.01],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236757735,[[614.06,14.23],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.18],[614.08,3.8],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236757825,[[614.06,14.18],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.18],[614.08,3.8],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236757915,[[614.06,14.18],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.18],[614.08,0.03],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236758125,[[614.06,14.17],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.17],[614.08,4.4],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236758128,[[614.06,14.18],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.02],[614.08,4.4],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236758419,[[614.06,14.16],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.02],[614.08,4.4],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236758551,[[614.06,11.29],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.02],[614.08,4.4],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236758606,[[614.06,14.16],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,31.02],[614.08,4.4],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236759033,[[614.06,14.16],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,30.87],[614.08,4.4],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236759133,[[614.06,11.29],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,30.87],[614.08,4.4],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236759189,[[614.06,14.16],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,30.87],[614.08,4.4],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236759509,[[614.06,14.37],[614.05,0.07],[614.04,0.08],[614.03,0.07],[614.02,0.07]],[[614.07,30.87],[614.08,4.4],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236759573,[[614.06,16.75],[614.05,0.07],[614.04,6.37],[614.03,0.07],[614.02,0.07]],[[614.07,30.87],[614.08,4.4],[614.09,21.39],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236759625,[[614.06,22.14],[614.05,0.08],[614.04,6.37],[614.03,0.07],[614.02,0.07]],[[614.07,28.11],[614.08,4.4],[614.09,17.89],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236759675,[[614.06,16.75],[614.05,0.08],[614.04,6.37],[614.03,0.07],[614.02,0.07]],[[614.07,26.19],[614.08,4.4],[614.09,17.89],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236759721,[[614.06,16.76],[614.05,1.84],[614.04,6.37],[614.03,0.07],[614.02,0.07]],[[614.07,26.19],[614.08,4.4],[614.09,17.89],[614.1,9.54],[614.11,9.07]]]
["binance-futures","BNBUSDT",1772236759852,[[614.07,39.54],[614.06,40.46],[614.05,0.08],[614.04,6.37],[614.03,15.87]],[[614.08,1.51],[614.09,0.43],[614.1,0.09],[614.11,0.02],[614.13,1.19]]]
["binance-futures","BNBUSDT",1772236759904,[[614.08,97.98],[614.07,48.26],[614.06,27.78],[614.05,3.58],[614.04,10.19]],[[614.09,0.77],[614.1,0.09],[614.11,0.02],[614.13,1.19],[614.14,2.33]]]
["binance-futures","BNBUSDT",1772236759955,[[614.08,74.73],[614.07,39.76],[614.06,27.78],[614.05,0.04],[614.04,10.19]],[[614.09,0.79],[614.1,0.09],[614.11,0.02],[614.13,0.01],[614.14,2.33]]]
["binance-futures","BNBUSDT",1772236760008,[[614.08,66.43],[614.07,39.76],[614.06,27.78],[614.05,0.03],[614.04,8.68]],[[614.09,0.79],[614.1,0.09],[614.11,0.02],[614.13,0.01],[614.14,2.33]]]
["binance-futures","BNBUSDT",1772236760056,[[614.08,73.75],[614.07,37.81],[614.06,27.78],[614.05,0.03],[614.04,8.68]],[[614.09,0.79],[614.1,0.09],[614.11,0.02],[614.13,0.01],[614.14,2.33]]]
["binance-futures","BNBUSDT",1772236760114,[[614.08,73.78],[614.07,37.81],[614.06,27.78],[614.05,0.03],[614.04,8.68]],[[614.09,0.67],[614.1,0.07],[614.11,0.04],[614.12,0.07],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236760166,[[614.08,73.78],[614.07,28.11],[614.06,27.78],[614.05,0.03],[614.04,6.37]],[[614.09,11.7],[614.1,0.07],[614.11,0.04],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236760206,[[614.08,73.73],[614.07,28.09],[614.06,27.78],[614.05,0.03],[614.04,6.37]],[[614.09,11.7],[614.1,0.07],[614.11,0.04],[614.12,0.05],[614.13,2.22]]]
["binance-futures","BNBUSDT",1772236760228,[[614.08,74.11],[614.07,28.09],[614.06,27.4],[614.05,0.03],[614.04,6.37]],[[614.09,11.73],[614.1,0.07],[614.11,0.04],[614.12,0.05],[614.13,2.22]]]
["binance-futures","BNBUSDT",1772236760322,[[614.08,74.23],[614.07,28.09],[614.06,27.29],[614.05,0.03],[614.04,6.37]],[[614.09,11.36],[614.1,0.07],[614.11,0.04],[614.12,0.05],[614.13,2.22]]]
["binance-futures","BNBUSDT",1772236760369,[[614.08,74.23],[614.07,28.09],[614.06,27.29],[614.05,0.03],[614.04,6.37]],[[614.09,12.83],[614.1,0.07],[614.11,0.04],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236760414,[[614.08,74.23],[614.07,28.09],[614.06,27.29],[614.05,0.01],[614.04,6.37]],[[614.09,12.83],[614.1,0.09],[614.11,0.04],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236760519,[[614.08,74.23],[614.07,27.95],[614.06,27.29],[614.05,0.01],[614.04,6.37]],[[614.09,12.83],[614.1,0.09],[614.11,0.04],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236760618,[[614.08,74.23],[614.07,27.95],[614.06,68.0],[614.05,0.01],[614.04,6.37]],[[614.09,12.83],[614.1,0.09],[614.11,0.04],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236760670,[[614.08,74.23],[614.07,33.95],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,12.83],[614.1,0.09],[614.11,0.04],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236760700,[[614.08,74.23],[614.07,33.96],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,12.83],[614.1,0.09],[614.11,0.04],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236760896,[[614.08,66.91],[614.07,41.28],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,12.83],[614.1,0.09],[614.11,0.04],[614.12,0.05],[614.13,7.33]]]
["binance-futures","BNBUSDT",1772236760935,[[614.08,75.41],[614.07,41.28],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,12.83],[614.1,0.09],[614.11,0.04],[614.12,0.05],[614.13,7.33]]]
["binance-futures","BNBUSDT",1772236761015,[[614.08,75.41],[614.07,41.28],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,13.2],[614.1,0.09],[614.11,0.04],[614.12,0.05],[614.13,7.33]]]
["binance-futures","BNBUSDT",1772236761065,[[614.08,75.41],[614.07,41.28],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,13.2],[614.1,0.09],[614.11,7.36],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236761115,[[614.08,66.91],[614.07,41.28],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,13.2],[614.1,0.09],[614.11,7.42],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236761172,[[614.08,66.91],[614.07,41.28],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,13.05],[614.1,0.09],[614.11,7.42],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236761194,[[614.08,66.91],[614.07,41.28],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,13.05],[614.1,0.09],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236761472,[[614.08,66.91],[614.07,41.28],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,13.27],[614.1,0.09],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236761595,[[614.08,66.92],[614.07,41.28],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,13.37],[614.1,0.09],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236761839,[[614.08,67.5],[614.07,41.28],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,13.37],[614.1,0.09],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236762086,[[614.08,67.5],[614.07,41.28],[614.06,67.59],[614.05,0.01],[614.04,6.37]],[[614.09,12.87],[614.1,0.09],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236762118,[[614.08,67.5],[614.07,41.28],[614.06,67.73],[614.05,0.01],[614.04,6.37]],[[614.09,12.87],[614.1,0.09],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236762193,[[614.08,67.5],[614.07,41.28],[614.06,65.27],[614.05,0.01],[614.04,6.37]],[[614.09,12.87],[614.1,0.09],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236762517,[[614.08,67.54],[614.07,41.28],[614.06,65.27],[614.05,0.01],[614.04,6.37]],[[614.09,12.87],[614.1,0.09],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236762586,[[614.08,67.54],[614.07,41.28],[614.06,65.13],[614.05,0.01],[614.04,6.37]],[[614.09,12.87],[614.1,0.09],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236763151,[[614.08,67.54],[614.07,41.29],[614.06,65.14],[614.05,0.02],[614.04,6.37]],[[614.09,1.87],[614.1,0.08],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236763361,[[614.08,67.54],[614.07,33.97],[614.06,72.46],[614.05,0.02],[614.04,6.37]],[[614.09,1.87],[614.1,0.08],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236763470,[[614.08,67.54],[614.07,33.97],[614.06,72.46],[614.05,0.02],[614.04,6.37]],[[614.09,1.88],[614.1,0.08],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236763649,[[614.08,67.54],[614.07,33.97],[614.06,72.46],[614.05,0.02],[614.04,6.37]],[[614.09,2.06],[614.1,0.08],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236763904,[[614.08,76.04],[614.07,41.29],[614.06,65.14],[614.05,0.02],[614.04,6.37]],[[614.09,2.33],[614.1,0.08],[614.11,0.12],[614.12,7.37],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236763963,[[614.08,76.04],[614.07,41.29],[614.06,65.14],[614.05,0.02],[614.04,6.37]],[[614.09,2.33],[614.1,0.08],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236764102,[[614.08,76.04],[614.07,41.29],[614.06,65.14],[614.05,0.02],[614.04,6.37]],[[614.09,2.35],[614.1,0.08],[614.11,7.44],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236764133,[[614.08,76.04],[614.07,41.29],[614.06,65.14],[614.05,0.02],[614.04,6.37]],[[614.09,0.85],[614.1,0.08],[614.11,7.38],[614.12,0.05],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236764207,[[614.08,76.04],[614.07,41.29],[614.06,65.14],[614.05,0.02],[614.04,6.37]],[[614.09,0.57],[614.1,0.08],[614.11,7.38],[614.12,0.26],[614.13,0.01]]]
["binance-futures","BNBUSDT",1772236764270,[[614.1,67.14],[614.09,35.75],[614.08,20.21],[614.07,41.29],[614.06,59.75]],[[614.11,10.94],[614.12,0.05],[614.13,0.22],[614.14,0.01],[614.17,6.94]]]
["binance-futures","BNBUSDT",1772236764322,[[614.1,67.15],[614.09,27.42],[614.08,27.52],[614.07,33.97],[614.06,59.75]],[[614.11,3.59],[614.12,7.37],[614.13,0.22],[614.14,0.01],[614.17,6.94]]]
["binance-futures","BNBUSDT",1772236764350,[[614.1,67.76],[614.09,27.42],[614.08,26.94],[614.07,33.95],[614.06,59.75]],[[614.11,3.62],[614.12,7.39],[614.13,0.22],[614.14,0.01],[614.17,6.94]]]
["binance-futures","BNBUSDT",1772236764439,[[614.1,67.77],[614.09,27.44],[614.08,26.93],[614.07,33.94],[614.06,59.75]],[[614.11,3.62],[614.12,7.39],[614.13,0.22],[614.14,0.01],[614.17,6.94]]]
["binance-futures","BNBUSDT",1772236764483,[[614.1,67.88],[614.09,27.44],[614.08,26.82],[614.07,33.94],[614.06,59.75]],[[614.11,3.62],[614.12,7.39],[614.13,0.22],[614.14,0.01],[614.17,6.94]]]
["binance-futures","BNBUSDT",1772236764521,[[614.1,59.38],[614.09,27.45],[614.08,19.53],[614.07,41.3],[614.06,59.75]],[[614.11,3.62],[614.12,7.39],[614.13,0.26],[614.14,0.06],[614.17,6.94]]]
["binance-futures","BNBUSDT",1772236764602,[[614.1,54.08],[614.09,27.45],[614.08,19.53],[614.07,41.3],[614.06,59.75]],[[614.11,3.99],[614.12,7.39],[614.13,0.26],[614.14,0.06],[614.17,6.94]]]
["binance-futures","BNBUSDT",1772236764631,[[614.1,53.08],[614.09,27.45],[614.08,19.53],[614.07,41.3],[614.06,59.75]],[[614.11,16.54],[614.12,7.39],[614.13,0.26],[614.14,0.06],[614.17,6.94]]]
["binance-futures","BNBUSDT",1772236764927,[[614.1,48.85],[614.09,27.45],[614.08,11.03],[614.07,33.71],[614.06,58.15]],[[614.11,27.96],[614.12,0.07],[614.13,6.55],[614.14,0.06],[614.15,1.78]]]
["binance-futures","BNBUSDT",1772236765063,[[614.1,48.85],[614.09,27.45],[614.08,11.03],[614.07,33.71],[614.06,58.15]],[[614.11,27.96],[614.12,0.07],[614.13,6.55],[614.14,0.08],[614.15,1.78]]]
["binance-futures","BNBUSDT",1772236765145,[[614.1,48.85],[614.09,27.45],[614.08,11.03],[614.07,33.71],[614.06,65.47]],[[614.11,27.81],[614.12,0.07],[614.13,6.55],[614.14,0.08],[614.15,1.78]]]
["binance-futures","BNBUSDT",1772236765174,[[614.1,48.86],[614.09,27.45],[614.08,11.03],[614.07,33.71],[614.06,65.47]],[[614.11,27.81],[614.12,0.07],[614.13,6.55],[614.14,0.08],[614.15,1.78]]]
["binance-futures","BNBUSDT",1772236765351,[[614.1,48.87],[614.09,27.45],[614.08,11.03],[614.07,33.71],[614.06,65.47]],[[614.11,27.81],[614.12,0.07],[614.13,6.55],[614.14,0.08],[614.15,1.78]]]
["binance-futures","BNBUSDT",1772236765412,[[614.1,48.87],[614.09,27.45],[614.08,11.03],[614.07,33.71],[614.06,65.47]],[[614.11,28.21],[614.12,0.07],[614.13,6.55],[614.14,0.08],[614.15,1.78]]]
["binance-futures","BNBUSDT",1772236765493,[[614.1,48.87],[614.09,27.45],[614.08,11.03],[614.07,33.71],[614.06,65.46]],[[614.11,28.2],[614.12,0.07],[614.13,6.55],[614.14,0.08],[614.15,1.78]]]
["binance-futures","BNBUSDT",1772236765559,[[614.1,49.0],[614.09,27.45],[614.08,11.03],[614.07,33.71],[614.06,65.46]],[[614.11,28.2],[614.12,0.07],[614.13,6.55],[614.14,0.08],[614.15,1.78]]]
["binance-futures","BNBUSDT",1772236765622,[[614.1,1.26],[614.09,0.03],[614.08,0.12],[614.07,0.07],[614.06,43.71]],[[614.11,37.59],[614.12,2.01],[614.13,8.3],[614.14,15.8],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236765674,[[614.1,1.26],[614.09,0.03],[614.08,0.12],[614.07,0.07],[614.06,43.71]],[[614.11,56.35],[614.12,13.12],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236765703,[[614.1,1.26],[614.09,0.02],[614.08,0.12],[614.07,0.07],[614.06,43.71]],[[614.11,56.35],[614.12,10.78],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236765768,[[614.1,2.79],[614.09,0.02],[614.08,0.12],[614.07,6.68],[614.06,43.71]],[[614.11,43.85],[614.12,10.78],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236765836,[[614.1,2.79],[614.09,0.02],[614.08,0.12],[614.07,6.68],[614.06,43.71]],[[614.11,43.85],[614.12,9.17],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236765880,[[614.1,2.79],[614.09,0.02],[614.08,0.12],[614.07,6.68],[614.06,43.71]],[[614.11,52.35],[614.12,9.17],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236765908,[[614.1,1.29],[614.09,0.02],[614.08,0.12],[614.07,6.68],[614.06,43.71]],[[614.11,52.35],[614.12,9.17],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236766039,[[614.1,1.29],[614.09,0.04],[614.08,0.12],[614.07,6.68],[614.06,43.71]],[[614.11,52.35],[614.12,9.17],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236766272,[[614.1,1.29],[614.09,0.04],[614.08,0.12],[614.07,6.68],[614.06,43.71]],[[614.11,52.2],[614.12,9.17],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236766430,[[614.1,1.29],[614.09,0.04],[614.08,0.12],[614.07,6.68],[614.06,43.71]],[[614.11,56.3],[614.12,9.18],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236766619,[[614.1,1.29],[614.09,0.04],[614.08,0.12],[614.07,6.68],[614.06,43.71]],[[614.11,57.53],[614.12,9.18],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236766919,[[614.1,1.29],[614.09,0.04],[614.08,0.12],[614.07,6.68],[614.06,43.71]],[[614.11,57.59],[614.12,9.18],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236767118,[[614.1,1.29],[614.09,0.04],[614.08,0.12],[614.07,6.68],[614.06,43.71]],[[614.11,57.41],[614.12,9.18],[614.13,10.05],[614.14,0.08],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236767199,[[614.1,1.29],[614.09,0.04],[614.08,0.12],[614.07,6.67],[614.06,43.7]],[[614.11,57.26],[614.12,9.18],[614.13,10.05],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236767448,[[614.1,1.28],[614.09,0.04],[614.08,0.12],[614.07,6.67],[614.06,43.7]],[[614.11,57.26],[614.12,9.18],[614.13,10.05],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236767759,[[614.1,1.28],[614.09,0.04],[614.08,0.12],[614.07,6.67],[614.06,43.7]],[[614.11,57.26],[614.12,9.18],[614.13,10.51],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236768110,[[614.1,1.25],[614.09,0.04],[614.08,0.12],[614.07,6.67],[614.06,43.7]],[[614.11,58.26],[614.12,9.18],[614.13,10.51],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236768147,[[614.1,1.23],[614.09,0.04],[614.08,0.12],[614.07,6.67],[614.06,43.7]],[[614.11,58.26],[614.12,9.18],[614.13,10.51],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236768203,[[614.1,1.23],[614.09,0.04],[614.08,0.12],[614.07,6.67],[614.06,43.7]],[[614.11,58.11],[614.12,9.18],[614.13,10.51],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236768317,[[614.1,1.23],[614.09,0.04],[614.08,0.12],[614.07,6.67],[614.06,43.7]],[[614.11,58.11],[614.12,9.18],[614.13,10.51],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236768414,[[614.1,1.2],[614.09,0.04],[614.08,0.12],[614.07,6.67],[614.06,43.7]],[[614.11,58.11],[614.12,9.18],[614.13,10.51],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236768524,[[614.1,1.45],[614.09,0.04],[614.08,0.12],[614.07,6.67],[614.06,43.7]],[[614.11,58.11],[614.12,9.18],[614.13,10.51],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236768633,[[614.1,3.63],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,57.1],[614.12,10.18],[614.13,10.51],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236768671,[[614.1,3.66],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,57.1],[614.12,10.18],[614.13,10.51],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236768791,[[614.1,3.66],[614.09,0.02],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,57.1],[614.12,8.24],[614.13,10.51],[614.14,0.09],[614.15,0.03]]]
["binance-futures","BNBUSDT",1772236768852,[[614.1,3.66],[614.09,0.02],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,57.1],[614.12,7.24],[614.13,10.51],[614.14,0.09],[614.15,1.03]]]
["binance-futures","BNBUSDT",1772236768986,[[614.1,3.66],[614.09,0.02],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,54.81],[614.12,7.24],[614.13,10.51],[614.14,0.09],[614.15,1.03]]]
["binance-futures","BNBUSDT",1772236769204,[[614.1,1.45],[614.09,0.02],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,54.66],[614.12,7.24],[614.13,10.3],[614.14,0.09],[614.15,1.03]]]
["binance-futures","BNBUSDT",1772236769356,[[614.1,1.48],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,55.77],[614.12,7.24],[614.13,10.3],[614.14,0.09],[614.15,1.03]]]
["binance-futures","BNBUSDT",1772236769431,[[614.1,1.49],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,55.77],[614.12,7.24],[614.13,10.3],[614.14,0.09],[614.15,2.0]]]
["binance-futures","BNBUSDT",1772236769861,[[614.1,1.49],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,55.77],[614.12,7.24],[614.13,10.3],[614.14,1.09],[614.15,1.0]]]
["binance-futures","BNBUSDT",1772236769889,[[614.1,1.48],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,55.77],[614.12,7.24],[614.13,10.3],[614.14,1.09],[614.15,1.0]]]
["binance-futures","BNBUSDT",1772236770042,[[614.1,1.49],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,55.77],[614.12,7.24],[614.13,10.3],[614.14,1.09],[614.15,1.0]]]
["binance-futures","BNBUSDT",1772236770210,[[614.1,1.49],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,55.62],[614.12,7.24],[614.13,10.3],[614.14,1.09],[614.15,1.0]]]
["binance-futures","BNBUSDT",1772236770777,[[614.1,1.48],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,56.61],[614.12,7.24],[614.13,10.3],[614.14,0.09],[614.15,1.0]]]
["binance-futures","BNBUSDT",1772236770916,[[614.1,1.48],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,55.61],[614.12,7.24],[614.13,11.3],[614.14,1.09],[614.15,1.0]]]
["binance-futures","BNBUSDT",1772236771040,[[614.1,1.47],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,55.61],[614.12,7.24],[614.13,11.3],[614.14,1.09],[614.15,1.0]]]
["binance-futures","BNBUSDT",1772236771106,[[614.1,1.52],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,55.81],[614.12,7.24],[614.13,11.3],[614.14,1.09],[614.15,1.0]]]
["binance-futures","BNBUSDT",1772236771157,[[614.1,2.08],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,55.81],[614.12,7.24],[614.13,11.3],[614.14,1.09],[614.15,1.0]]]
["binance-futures","BNBUSDT",1772236771232,[[614.1,2.08],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,56.66],[614.12,7.24],[614.13,10.3],[614.14,1.09],[614.15,1.0]]]
["binance-futures","BNBUSDT",1772236771509,[[614.1,2.11],[614.09,0.04],[614.08,0.11],[614.07,6.67],[614.06,43.7]],[[614.11,56.66],[614.12,7.24],[614.13,10.3],[614.14,1.09],[614.15,1.0]]]
["binance-futures","BNBUSDT",1772236772110,[],[[614.05,63.37],[614.06,47.66],[614.07,99.59],[614.08,20.29],[614.09,8.36]]]
["binance-futures","BNBUSDT",1772236772162,[[614.04,2.01],[614.02,0.05],[614.0,1.23],[613.99,0.35],[613.94,0.57]],[[614.05,87.71],[614.06,42.73],[614.07,40.47],[614.08,8.31],[614.09,7.29]]]
["binance-futures","BNBUSDT",1772236772214,[[614.04,15.68],[614.03,0.02],[614.02,0.05],[614.0,1.23],[613.99,0.35]],[[614.05,74.38],[614.06,20.0],[614.07,30.97],[614.08,8.31],[614.09,6.29]]]
["binance-futures","BNBUSDT",1772236772259,[[614.04,15.68],[614.03,0.02],[614.02,0.05],[614.01,0.05],[614.0,1.23]],[[614.05,61.38],[614.06,19.98],[614.07,20.88],[614.08,8.04],[614.09,6.29]]]
["binance-futures","BNBUSDT",1772236772316,[[614.04,15.72],[614.03,0.02],[614.02,0.05],[614.01,0.05],[614.0,1.23]],[[614.05,61.61],[614.06,16.05],[614.07,20.88],[614.08,8.04],[614.09,6.29]]]
["binance-futures","BNBUSDT",1772236772573,[[614.04,15.72],[614.03,0.02],[614.02,0.05],[614.01,0.05],[614.0,1.23]],[[614.05,57.05],[614.06,16.05],[614.07,20.88],[614.08,8.04],[614.09,6.29]]]
["binance-futures","BNBUSDT",1772236772604,[[614.04,15.73],[614.03,0.02],[614.02,0.05],[614.01,0.05],[614.0,4.91]],[[614.05,58.55],[614.06,16.05],[614.07,18.11],[614.08,8.04],[614.09,6.29]]]
["binance-futures","BNBUSDT",1772236772675,[[614.04,15.73],[614.03,0.02],[614.02,0.05],[614.01,0.05],[614.0,4.89]],[[614.05,58.55],[614.06,16.05],[614.07,18.11],[614.08,8.04],[614.09,6.29]]]
["binance-futures","BNBUSDT",1772236772738,[[614.04,15.73],[614.02,0.05],[614.01,0.05],[614.0,3.59]],[[614.05,58.55],[614.06,16.07],[614.07,18.11],[614.08,8.06],[614.09,6.29]]]
["binance-futures","BNBUSDT",1772236772790,[[614.04,15.73],[614.02,0.08],[614.01,0.1],[614.0,3.61],[613.95,24.3]],[[614.05,58.55],[614.06,16.07],[614.07,18.14],[614.08,8.11],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236772837,[[614.04,15.73],[614.03,0.01],[614.02,0.08],[614.01,0.1],[614.0,3.61]],[[614.05,58.55],[614.06,16.07],[614.07,18.14],[614.08,8.11],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236773019,[[614.04,15.73],[614.03,0.01],[614.02,0.08],[614.01,0.1],[614.0,3.61]],[[614.05,58.89],[614.06,16.07],[614.07,18.14],[614.08,8.11],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236773090,[[614.04,15.73],[614.03,0.01],[614.02,0.08],[614.01,0.1],[614.0,3.61]],[[614.05,56.12],[614.06,16.07],[614.07,18.14],[614.08,8.11],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236773132,[[614.04,15.71],[614.03,0.01],[614.02,0.08],[614.01,0.1],[614.0,3.61]],[[614.05,56.12],[614.06,16.07],[614.07,18.14],[614.08,8.11],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236773209,[[614.04,4.71],[614.03,0.01],[614.02,0.08],[614.01,0.1],[614.0,3.61]],[[614.05,57.15],[614.06,16.07],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236773250,[[614.04,4.74],[614.03,0.01],[614.02,0.08],[614.01,0.1],[614.0,3.61]],[[614.05,57.15],[614.06,16.07],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236773309,[[614.04,17.9],[614.03,0.01],[614.02,0.08],[614.01,0.1],[614.0,3.61]],[[614.05,57.15],[614.06,16.07],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236773358,[[614.04,17.93],[614.03,0.01],[614.02,0.08],[614.01,0.1],[614.0,3.61]],[[614.05,57.15],[614.06,16.07],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236773475,[[614.04,17.94],[614.03,0.01],[614.02,0.08],[614.01,0.1],[614.0,3.61]],[[614.05,55.97],[614.06,16.07],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236773691,[[614.04,17.92],[614.03,0.01],[614.02,0.08],[614.01,0.1],[614.0,3.61]],[[614.05,55.97],[614.06,16.07],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236773785,[[614.04,17.92],[614.03,0.01],[614.02,0.08],[614.01,0.1],[614.0,5.31]],[[614.05,55.97],[614.06,16.07],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236773962,[[614.04,29.68],[614.03,0.01],[614.02,6.37],[614.01,0.1],[614.0,5.31]],[[614.05,46.45],[614.06,16.07],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236774001,[[614.04,29.68],[614.03,0.01],[614.02,6.37],[614.01,0.1],[614.0,5.31]],[[614.05,32.89],[614.06,6.31],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236774076,[[614.04,29.68],[614.03,0.01],[614.02,6.37],[614.01,0.1],[614.0,5.31]],[[614.05,30.97],[614.06,0.02],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236774186,[[614.04,18.71],[614.03,0.01],[614.02,6.37],[614.01,0.1],[614.0,5.31]],[[614.05,32.93],[614.06,0.02],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236774238,[[614.04,18.71],[614.03,0.01],[614.02,6.37],[614.01,0.1],[614.0,1.23]],[[614.05,32.93],[614.06,0.02],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236774284,[[614.04,10.25],[614.03,0.01],[614.02,6.37],[614.01,0.1],[614.0,1.23]],[[614.05,39.19],[614.06,6.66],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236774337,[[614.04,10.25],[614.03,0.01],[614.02,6.37],[614.01,0.1],[614.0,1.23]],[[614.05,39.02],[614.06,6.66],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236774394,[[614.04,10.24],[614.03,0.01],[614.02,6.37],[614.01,0.1],[614.0,1.23]],[[614.05,39.02],[614.06,6.66],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236774524,[[614.04,10.71],[614.03,0.01],[614.02,6.37],[614.01,0.1],[614.0,1.23]],[[614.05,39.02],[614.06,6.66],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236774833,[[614.04,22.22],[614.03,6.3],[614.02,6.37],[614.01,0.1],[614.0,1.23]],[[614.05,39.02],[614.06,0.02],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236774884,[[614.04,5.19],[614.03,6.3],[614.02,6.37],[614.01,0.1],[614.0,1.23]],[[614.05,39.02],[614.06,6.18],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236774952,[[614.04,5.19],[614.03,0.03],[614.02,6.37],[614.01,0.1],[614.0,1.23]],[[614.05,39.02],[614.06,6.18],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236775109,[[614.04,5.19],[614.03,0.03],[614.02,6.37],[614.01,0.1],[614.0,1.23]],[[614.05,39.15],[614.06,6.18],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236775170,[[614.04,0.96],[614.03,0.03],[614.02,0.08],[614.01,0.1],[614.0,1.23]],[[614.05,38.99],[614.06,6.18],[614.07,16.39],[614.08,9.86],[614.09,6.31]]]
["binance-futures","BNBUSDT",1772236775222,[[614.0,3.47]],[[614.01,76.27],[614.02,65.15],[614.03,39.26],[614.04,53.56],[614.05,25.74]]]
["binance-futures","BNBUSDT",1772236775273,[[614.0,30.04],[613.99,6.61],[613.98,6.35],[613.94,0.5],[613.93,1.93]],[[614.01,49.06],[614.02,27.75],[614.03,9.79],[614.04,19.31],[614.05,10.01]]]
["binance-futures","BNBUSDT",1772236775327,[[614.0,24.02],[613.99,6.62],[613.98,6.35],[613.94,0.53],[613.93,1.92]],[[614.01,42.77],[614.02,15.64],[614.03,9.8],[614.04,14.59],[614.05,10.02]]]
["binance-futures","BNBUSDT",1772236775380,[[614.0,24.02],[613.99,6.62],[613.98,6.35],[613.94,0.53],[613.93,1.92]],[[614.01,42.77],[614.02,14.08],[614.03,9.8],[614.04,11.04],[614.05,10.08]]]
["binance-futures","BNBUSDT",1772236775433,[[614.0,24.02],[613.99,6.62],[613.98,6.35],[613.94,0.53],[613.93,9.25]],[[614.01,42.77],[614.02,14.08],[614.03,9.8],[614.04,13.54],[614.05,10.08]]]
["binance-futures","BNBUSDT",1772236775486,[[614.0,24.05],[613.99,6.66],[613.98,6.38],[613.97,0.09],[613.96,2.84]],[[614.01,22.42],[614.02,10.99],[614.03,3.54],[614.04,2.04],[614.05,3.79]]]
["binance-futures","BNBUSDT",1772236775535,[[614.0,24.05],[613.99,6.66],[613.98,6.38],[613.97,0.09],[613.96,2.84]],[[614.01,22.62],[614.02,10.99],[614.03,0.04],[614.04,2.04],[614.05,3.59]]]
["binance-futures","BNBUSDT",1772236775581,[[614.0,24.05],[613.99,6.66],[613.98,6.38],[613.97,0.09],[613.96,10.16]],[[614.01,24.88],[614.02,10.99],[614.03,0.04],[614.04,3.79],[614.05,3.46]]]
["binance-futures","BNBUSDT",1772236775624,[[614.0,24.05],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,10.16]],[[614.01,24.88],[614.02,10.99],[614.03,0.04],[614.04,3.79],[614.05,3.46]]]
["binance-futures","BNBUSDT",1772236775739,[[614.0,24.05],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,10.16]],[[614.01,22.64],[614.02,10.99],[614.03,0.04],[614.04,3.79],[614.05,3.46]]]
["binance-futures","BNBUSDT",1772236775792,[[614.0,24.05],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,10.16]],[[614.01,24.38],[614.02,10.99],[614.03,0.04],[614.04,3.79],[614.05,3.46]]]
["binance-futures","BNBUSDT",1772236775852,[[614.0,24.05],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,2.84]],[[614.01,24.38],[614.02,10.99],[614.03,0.04],[614.04,3.79],[614.05,3.46]]]
["binance-futures","BNBUSDT",1772236775933,[[614.0,24.05],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.38],[614.02,10.99],[614.03,0.04],[614.04,3.79],[614.05,3.46]]]
["binance-futures","BNBUSDT",1772236776024,[[614.0,24.05],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.38],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,3.46]]]
["binance-futures","BNBUSDT",1772236776149,[[614.0,24.05],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.22],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,3.46]]]
["binance-futures","BNBUSDT",1772236776629,[[614.0,24.05],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,10.14]],[[614.01,24.22],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,3.46]]]
["binance-futures","BNBUSDT",1772236776705,[[614.0,24.51],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,10.14]],[[614.01,23.94],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,3.46]]]
["binance-futures","BNBUSDT",1772236777078,[[614.0,24.51],[613.99,9.33],[613.98,6.4],[613.97,7.41],[613.96,2.82]],[[614.01,23.94],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,3.46]]]
["binance-futures","BNBUSDT",1772236777195,[[614.0,24.51],[613.99,9.33],[613.98,6.4],[613.97,7.41],[613.96,2.82]],[[614.01,23.78],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,2.2]]]
["binance-futures","BNBUSDT",1772236777274,[[614.0,24.52],[613.99,9.33],[613.98,6.4],[613.97,7.41],[613.96,2.82]],[[614.01,24.77],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,2.2]]]
["binance-futures","BNBUSDT",1772236777512,[[614.0,24.69],[613.99,9.33],[613.98,6.4],[613.97,7.41],[613.96,2.82]],[[614.01,24.77],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,2.2]]]
["binance-futures","BNBUSDT",1772236777747,[[614.0,24.7],[613.99,9.33],[613.98,6.4],[613.97,7.41],[613.96,2.82]],[[614.01,24.77],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,2.2]]]
["binance-futures","BNBUSDT",1772236778102,[[614.0,24.7],[613.99,9.33],[613.98,6.4],[613.97,7.41],[613.96,2.82]],[[614.01,24.61],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,2.2]]]
["binance-futures","BNBUSDT",1772236778305,[[614.0,25.61],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,10.14]],[[614.01,24.61],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,2.2]]]
["binance-futures","BNBUSDT",1772236779072,[[614.0,25.61],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,10.14]],[[614.01,24.47],[614.02,11.01],[614.03,0.04],[614.04,3.79],[614.05,2.2]]]
["binance-futures","BNBUSDT",1772236779186,[[614.0,12.22],[613.99,9.33],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.55],[614.02,0.03],[614.03,0.04],[614.04,3.79],[614.05,2.2]]]
["binance-futures","BNBUSDT",1772236779216,[[614.0,12.22],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.55],[614.02,0.03],[614.03,0.04],[614.04,3.79],[614.05,2.2]]]
["binance-futures","BNBUSDT",1772236779270,[[614.0,12.22],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.58],[614.02,0.03],[614.03,0.04],[614.04,3.79],[614.05,2.2]]]
["binance-futures","BNBUSDT",1772236779336,[[614.0,12.25],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.58],[614.02,0.01],[614.03,0.04],[614.04,3.79],[614.05,2.2]]]
["binance-futures","BNBUSDT",1772236779394,[[614.0,12.25],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.58],[614.02,0.01],[614.03,0.03],[614.04,3.79],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236779446,[[614.0,12.23],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.58],[614.02,0.01],[614.03,0.03],[614.04,3.79],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236779506,[[614.0,12.23],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.58],[614.02,2.24],[614.03,0.03],[614.04,3.79],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236779696,[[614.0,12.23],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.58],[614.02,2.24],[614.03,6.32],[614.04,3.79],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236779805,[[614.0,10.04],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.58],[614.02,2.24],[614.03,6.32],[614.04,3.79],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236779874,[[614.0,11.69],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.58],[614.02,2.24],[614.03,6.32],[614.04,3.79],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236779896,[[614.0,9.59],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.58],[614.02,2.26],[614.03,6.32],[614.04,3.79],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236779983,[[614.0,7.71],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.58],[614.02,2.26],[614.03,6.32],[614.04,3.79],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236780019,[[614.0,5.48],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.58],[614.02,2.26],[614.03,6.32],[614.04,3.79],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236780090,[[614.0,5.48],[613.99,6.66],[613.98,6.4],[613.97,0.09],[613.96,2.82]],[[614.01,24.42],[614.02,2.26],[614.03,6.34],[614.04,3.79],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236780146,[[614.0,33.68],[613.99,6.66],[613.98,6.4],[613.97,1.84],[613.96,2.82]],[[614.01,22.65],[614.02,2.26],[614.03,0.05],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236780182,[[614.0,33.68],[613.99,9.85],[613.98,6.4],[613.97,1.84],[613.96,2.82]],[[614.01,22.65],[614.02,2.26],[614.03,0.05],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236780222,[[614.0,33.68],[613.99,8.76],[613.98,6.4],[613.97,1.84],[613.96,2.82]],[[614.01,22.65],[614.02,2.26],[614.03,0.05],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236780305,[[614.0,33.71],[613.99,8.76],[613.98,6.4],[613.97,1.84],[613.96,2.82]],[[614.01,22.68],[614.02,2.26],[614.03,0.05],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236780519,[[614.0,34.21],[613.99,8.76],[613.98,6.4],[613.97,9.16],[613.96,2.82]],[[614.01,22.69],[614.02,2.26],[614.03,0.05],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236780636,[[614.0,34.21],[613.99,8.76],[613.98,6.4],[613.97,9.16],[613.96,2.82]],[[614.01,22.69],[614.02,2.26],[614.03,0.03],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236780793,[[614.0,23.12],[613.99,8.76],[613.98,6.4],[613.97,9.16],[613.96,2.82]],[[614.01,22.69],[614.02,2.26],[614.03,0.03],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236780899,[[614.0,23.12],[613.99,8.76],[613.98,6.4],[613.97,1.84],[613.96,10.14]],[[614.01,22.69],[614.02,2.26],[614.03,0.03],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236781041,[[614.0,23.12],[613.99,8.76],[613.98,6.4],[613.97,1.84],[613.96,10.14]],[[614.01,22.53],[614.02,2.26],[614.03,0.03],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236781107,[[614.0,23.12],[613.99,9.03],[613.98,6.4],[613.97,1.84],[613.96,10.14]],[[614.01,22.53],[614.02,2.26],[614.03,0.03],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236781149,[[614.0,23.12],[613.99,9.03],[613.98,6.4],[613.97,1.84],[613.96,10.14]],[[614.01,22.22],[614.02,2.26],[614.03,0.03],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236781879,[[614.0,23.12],[613.99,9.03],[613.98,6.4],[613.97,9.16],[613.96,2.82]],[[614.01,22.22],[614.02,2.26],[614.03,0.03],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236781932,[[614.0,23.15],[613.99,9.03],[613.98,6.4],[613.97,9.16],[613.96,2.82]],[[614.01,22.22],[614.02,2.26],[614.03,0.03],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236781988,[[614.0,23.15],[613.99,9.03],[613.98,6.4],[613.97,1.84],[613.96,2.82]],[[614.01,14.89],[614.02,9.58],[614.03,0.03],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236782041,[[614.0,23.15],[613.99,9.03],[613.98,13.72],[613.97,1.93],[613.96,2.82]],[[614.01,14.89],[614.02,2.26],[614.03,0.03],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236782113,[[614.0,23.15],[613.99,9.04],[613.98,6.4],[613.97,1.93],[613.96,2.82]],[[614.01,21.06],[614.02,2.26],[614.03,1.29],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236782157,[[614.0,23.14],[613.99,9.04],[613.98,6.4],[613.97,1.93],[613.96,2.82]],[[614.01,21.06],[614.02,2.26],[614.03,1.29],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236782268,[[614.0,23.14],[613.99,9.04],[613.98,6.4],[613.97,1.93],[613.96,2.82]],[[614.01,21.06],[614.02,2.26],[614.03,1.31],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236782499,[[614.0,23.14],[613.99,9.04],[613.98,6.4],[613.97,1.93],[613.96,2.82]],[[614.01,24.34],[614.02,2.26],[614.03,1.31],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236782616,[[614.0,23.12],[613.99,9.04],[613.98,6.4],[613.97,1.93],[613.96,2.82]],[[614.01,24.34],[614.02,2.26],[614.03,1.31],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236783125,[[614.0,23.12],[613.99,9.04],[613.98,6.4],[613.97,1.93],[613.96,2.82]],[[614.01,24.18],[614.02,2.26],[614.03,1.31],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236783168,[[614.0,23.12],[613.99,9.04],[613.98,6.4],[613.97,1.93],[613.96,10.14]],[[614.01,24.18],[614.02,2.26],[614.03,1.31],[614.04,2.04],[614.05,2.19]]]
["binance-futures","BNBUSDT",1772236783394,[[614.05,3.87],[614.04,11.38],[614.03,14.02],[614.02,21.56],[614.01,30.95]],[[614.06,0.01],[614.07,0.38],[614.08,1.22],[614.1,11.39],[614.11,2.03]]]
["binance-futures","BNBUSDT",1772236783446,[[614.06,81.81],[614.05,71.13],[614.04,26.45],[614.03,11.19],[614.02,23.57]],[[614.07,1.47],[614.08,0.63],[614.09,0.83],[614.1,11.4],[614.11,2.0]]]
["binance-futures","BNBUSDT",1772236783495,[[614.06,59.64],[614.05,29.95],[614.04,35.97],[614.03,0.01],[614.02,21.82]],[[614.07,13.31],[614.08,0.03],[614.09,0.04],[614.1,11.39],[614.11,2.0]]]
["binance-futures","BNBUSDT",1772236783542,[[614.06,47.55],[614.05,29.98],[614.04,12.62],[614.03,0.01],[614.02,34.03]],[[614.07,13.53],[614.08,0.03],[614.09,0.04],[614.1,11.39],[614.11,2.0]]]
["binance-futures","BNBUSDT",1772236783594,[[614.06,47.55],[614.05,29.98],[614.04,12.62],[614.03,0.01],[614.02,34.03]],[[614.07,18.87],[614.08,0.03],[614.09,0.04],[614.1,11.39],[614.11,2.0]]]
["binance-futures","BNBUSDT",1772236783649,[[614.06,8.19],[614.05,16.83],[614.04,12.65],[614.03,0.06],[614.02,21.84]],[[614.07,27.6],[614.08,0.03],[614.09,0.07],[614.1,11.44],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236783707,[[614.06,1.92],[614.05,9.33],[614.04,12.65],[614.03,0.06],[614.02,19.43]],[[614.07,29.85],[614.08,0.03],[614.09,8.07],[614.1,14.56],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236783760,[[614.06,4.33],[614.05,9.33],[614.04,1.76],[614.03,0.06],[614.02,19.43]],[[614.07,30.17],[614.08,0.03],[614.09,8.07],[614.1,14.56],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236783808,[[614.06,7.34],[614.05,5.9],[614.04,1.76],[614.03,0.06],[614.02,19.43]],[[614.07,30.17],[614.08,0.03],[614.09,8.07],[614.1,14.56],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236783859,[[614.06,9.59],[614.05,5.9],[614.04,1.76],[614.03,0.08],[614.02,19.43]],[[614.07,27.76],[614.08,0.03],[614.09,8.07],[614.1,14.56],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236783906,[[614.06,9.62],[614.05,5.9],[614.04,1.76],[614.03,0.08],[614.02,19.43]],[[614.07,29.96],[614.08,0.03],[614.09,8.07],[614.1,14.56],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236783973,[[614.06,4.9],[614.05,1.55],[614.04,0.04],[614.03,0.08],[614.02,19.43]],[[614.07,32.68],[614.08,2.94],[614.09,6.36],[614.1,14.56],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784027,[[614.06,4.85],[614.05,1.55],[614.04,0.04],[614.03,0.08],[614.02,19.43]],[[614.07,32.68],[614.08,2.94],[614.09,6.36],[614.1,14.56],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784071,[[614.06,2.8],[614.05,1.55],[614.04,0.04],[614.03,3.76],[614.02,19.43]],[[614.07,32.54],[614.08,2.94],[614.09,6.36],[614.1,14.56],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784110,[[614.06,5.15],[614.05,1.55],[614.04,0.04],[614.03,3.76],[614.02,19.43]],[[614.07,28.39],[614.08,2.94],[614.09,6.36],[614.1,14.56],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784185,[[614.06,4.78],[614.05,1.55],[614.04,0.04],[614.03,0.08],[614.02,10.94]],[[614.07,28.3],[614.08,2.94],[614.09,6.36],[614.1,14.56],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784240,[[614.06,4.78],[614.05,1.55],[614.04,0.04],[614.03,0.08],[614.02,10.94]],[[614.07,32.1],[614.08,2.94],[614.09,6.36],[614.1,16.31],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784290,[[614.06,4.78],[614.05,1.55],[614.04,0.04],[614.03,2.5],[614.02,10.94]],[[614.07,32.1],[614.08,2.94],[614.09,6.36],[614.1,16.31],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784336,[[614.06,4.78],[614.05,1.55],[614.04,0.04],[614.03,9.82],[614.02,10.94]],[[614.07,32.1],[614.08,2.96],[614.09,6.36],[614.1,16.31],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784408,[[614.06,4.77],[614.05,1.55],[614.04,4.42],[614.03,7.4],[614.02,10.94]],[[614.07,32.1],[614.08,2.96],[614.09,6.38],[614.1,16.31],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784446,[[614.06,4.77],[614.05,1.55],[614.04,4.42],[614.03,0.08],[614.02,10.94]],[[614.07,39.42],[614.08,2.96],[614.09,8.13],[614.1,16.31],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784514,[[614.06,4.77],[614.05,1.55],[614.04,4.42],[614.03,0.08],[614.02,10.94]],[[614.07,35.62],[614.08,2.96],[614.09,8.13],[614.1,16.31],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784549,[[614.06,2.82],[614.05,1.55],[614.04,4.42],[614.03,7.4],[614.02,10.94]],[[614.07,35.62],[614.08,2.96],[614.09,8.13],[614.1,16.31],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784621,[[614.06,5.47],[614.05,1.55],[614.04,4.42],[614.03,0.08],[614.02,10.94]],[[614.07,33.48],[614.08,2.96],[614.09,8.13],[614.1,16.31],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784804,[[614.06,5.47],[614.05,1.55],[614.04,11.74],[614.03,0.08],[614.02,10.94]],[[614.07,33.48],[614.08,2.96],[614.09,8.13],[614.1,16.31],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236784976,[[614.06,5.47],[614.05,1.55],[614.04,11.74],[614.03,0.08],[614.02,10.94]],[[614.07,33.48],[614.08,2.96],[614.09,8.13],[614.1,16.33],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236785009,[[614.06,5.47],[614.05,1.55],[614.04,11.74],[614.03,0.08],[614.02,10.94]],[[614.07,33.32],[614.08,2.96],[614.09,8.13],[614.1,16.33],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236785071,[[614.06,5.47],[614.05,1.55],[614.04,11.74],[614.03,0.08],[614.02,10.94]],[[614.07,33.32],[614.08,2.96],[614.09,8.58],[614.1,16.33],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236785183,[[614.06,5.47],[614.05,1.55],[614.04,11.74],[614.03,0.08],[614.02,10.94]],[[614.07,33.31],[614.08,2.96],[614.09,8.58],[614.1,16.33],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236785298,[[614.06,18.25],[614.05,1.55],[614.04,11.74],[614.03,0.08],[614.02,10.94]],[[614.07,14.07],[614.08,0.05],[614.09,2.29],[614.1,16.33],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236785349,[[614.06,40.26],[614.05,1.55],[614.04,4.42],[614.03,0.08],[614.02,14.44]],[[614.07,12.61],[614.08,6.34],[614.09,6.83],[614.1,18.78],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236785454,[[614.06,40.29],[614.05,1.55],[614.04,4.42],[614.03,0.22],[614.02,14.44]],[[614.07,12.32],[614.08,6.34],[614.09,6.83],[614.1,18.78],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236785505,[[614.06,40.32],[614.05,1.55],[614.04,4.42],[614.03,0.22],[614.02,14.44]],[[614.07,8.42],[614.08,6.34],[614.09,6.83],[614.1,18.78],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236785833,[[614.06,40.32],[614.05,1.55],[614.04,4.42],[614.03,0.22],[614.02,14.44]],[[614.07,8.42],[614.08,6.34],[614.09,14.15],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236785966,[[614.06,40.32],[614.05,1.55],[614.04,4.42],[614.03,0.22],[614.02,14.44]],[[614.07,8.26],[614.08,6.34],[614.09,14.15],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236786187,[[614.06,40.32],[614.05,1.55],[614.04,4.42],[614.03,0.22],[614.02,14.44]],[[614.07,8.25],[614.08,6.34],[614.09,14.15],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236786242,[[614.06,12.82],[614.05,1.55],[614.04,4.42],[614.03,0.22],[614.02,14.44]],[[614.07,29.49],[614.08,6.34],[614.09,14.15],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236786334,[[614.06,5.51],[614.05,1.55],[614.04,4.42],[614.03,0.08],[614.02,14.44]],[[614.07,29.49],[614.08,13.66],[614.09,6.83],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236786374,[[614.06,5.14],[614.05,1.55],[614.04,4.42],[614.03,0.08],[614.02,3.53]],[[614.07,29.49],[614.08,13.66],[614.09,6.83],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236786433,[[614.06,5.14],[614.05,1.55],[614.04,2.22],[614.03,0.08],[614.02,3.53]],[[614.07,29.49],[614.08,13.66],[614.09,6.83],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236786480,[[614.06,5.14],[614.05,1.55],[614.04,9.54],[614.03,0.08],[614.02,3.53]],[[614.07,36.81],[614.08,6.34],[614.09,6.83],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236786555,[[614.06,5.64],[614.05,1.55],[614.04,9.54],[614.03,0.08],[614.02,0.03]],[[614.07,36.81],[614.08,6.34],[614.09,6.83],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236786608,[[614.06,5.64],[614.05,1.55],[614.04,9.54],[614.03,0.08],[614.02,0.03]],[[614.07,36.95],[614.08,6.34],[614.09,6.83],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236786657,[[614.06,5.64],[614.05,1.55],[614.04,9.54],[614.03,0.08],[614.02,0.03]],[[614.07,33.05],[614.08,6.34],[614.09,6.83],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236786996,[[614.06,5.64],[614.05,1.55],[614.04,9.54],[614.03,0.08],[614.02,0.03]],[[614.07,32.89],[614.08,6.34],[614.09,6.83],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236787072,[[614.06,5.27],[614.05,1.55],[614.04,9.54],[614.03,0.08],[614.02,0.03]],[[614.07,32.89],[614.08,6.34],[614.09,6.83],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236787383,[[614.06,5.65],[614.05,1.55],[614.04,2.22],[614.03,7.4],[614.02,0.03]],[[614.07,32.89],[614.08,6.34],[614.09,6.83],[614.1,11.46],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236787451,[[614.06,5.65],[614.05,1.55],[614.04,2.22],[614.03,7.4],[614.02,0.03]],[[614.07,32.89],[614.08,6.35],[614.09,6.83],[614.1,11.47],[614.11,4.77]]]
["binance-futures","BNBUSDT",1772236787590,[[614.03,0.08],[614.02,0.03]],[[614.06,5.59],[614.07,35.14],[614.08,6.35],[614.09,6.83],[614.1,11.47]]]
["binance-futures","BNBUSDT",1772236787642,[[613.97,8.71],[613.96,0.06],[613.94,0.81],[613.93,1.91],[613.92,0.06]],[[613.98,101.83],[613.99,24.03],[614.0,20.21],[614.01,69.27],[614.02,42.04]]]
["binance-futures","BNBUSDT",1772236787693,[[613.97,12.83],[613.96,6.33],[613.95,6.3],[613.94,0.01],[613.93,1.91]],[[613.98,68.2],[613.99,17.8],[614.0,10.04],[614.01,24.37],[614.02,10.61]]]
["binance-futures","BNBUSDT",1772236787739,[[613.97,36.92],[613.96,6.33],[613.95,6.32],[613.94,0.49],[613.93,4.57]],[[613.98,0.97],[613.99,5.14],[614.01,9.19],[614.02,10.61],[614.03,16.91]]]
["binance-futures","BNBUSDT",1772236787789,[[613.97,36.92],[613.96,8.03],[613.95,6.35],[613.94,13.34],[613.93,4.59]],[[613.98,0.49],[614.0,0.03],[614.01,0.29],[614.02,0.02],[614.03,10.62]]]
["binance-futures","BNBUSDT",1772236787838,[[614.0,63.25],[613.99,7.06],[613.98,7.18],[613.97,23.64],[613.96,6.33]],[[614.01,8.43],[614.02,0.02],[614.03,8.58],[614.04,10.68],[614.08,7.53]]]
["binance-futures","BNBUSDT",1772236787899,[[614.0,63.25],[613.99,7.06],[613.98,7.18],[613.97,23.64],[613.96,6.33]],[[614.01,9.39],[614.02,0.02],[614.03,0.3],[614.04,10.68],[614.07,14.3]]]
["binance-futures","BNBUSDT",1772236787955,[[614.0,63.25],[613.99,7.06],[613.98,7.18],[613.97,24.12],[613.96,6.33]],[[614.01,9.25],[614.02,0.02],[614.03,0.3],[614.04,18.0],[614.07,14.3]]]
["binance-futures","BNBUSDT",1772236788008,[[614.0,63.25],[613.99,7.06],[613.98,7.18],[613.97,24.12],[613.96,6.31]],[[614.01,9.25],[614.02,0.02],[614.03,0.3],[614.04,18.0],[614.07,14.3]]]
["binance-futures","BNBUSDT",1772236788057,[[614.0,63.25],[613.99,7.08],[613.98,7.18],[613.97,24.12],[613.96,6.31]],[[614.01,9.25],[614.02,0.02],[614.03,0.3],[614.04,18.0],[614.07,14.3]]]
["binance-futures","BNBUSDT",1772236788159,[[614.0,47.38],[613.99,6.31],[613.98,7.2],[613.97,24.12],[613.96,6.31]],[[614.01,22.24],[614.02,0.02],[614.03,0.34],[614.04,18.04],[614.07,14.3]]]
["binance-futures","BNBUSDT",1772236788223,[[614.0,4.14],[613.99,0.04],[613.98,7.2],[613.97,4.61],[613.96,0.02]],[[614.01,30.53],[614.02,0.02],[614.03,11.07],[614.04,12.47],[614.07,14.3]]]
["binance-futures","BNBUSDT",1772236788273,[[614.0,4.14],[613.99,0.04],[613.98,1.69],[613.97,2.41],[613.96,0.02]],[[614.01,30.53],[614.02,3.53],[614.03,8.38],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236788383,[[614.0,4.14],[613.99,0.04],[613.98,0.07],[613.97,2.41],[613.96,0.02]],[[614.01,30.53],[614.02,3.53],[614.03,14.0],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236788542,[[614.0,4.14],[613.99,0.04],[613.98,0.07],[613.97,2.41],[613.96,0.02]],[[614.01,37.66],[614.02,3.53],[614.03,14.0],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236788590,[[614.0,2.33],[613.99,0.04],[613.98,0.07],[613.97,2.41],[613.96,0.02]],[[614.01,37.66],[614.02,3.53],[614.03,14.0],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236788695,[[614.0,2.73],[613.99,0.04],[613.98,0.07],[613.97,2.41],[613.96,0.02]],[[614.01,38.84],[614.02,3.53],[614.03,14.0],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236788732,[[614.0,2.73],[613.99,0.04],[613.98,0.07],[613.97,2.41],[613.96,0.02]],[[614.01,38.84],[614.02,3.55],[614.03,8.38],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236788934,[[614.0,2.73],[613.99,0.04],[613.98,0.07],[613.97,2.41],[613.96,0.02]],[[614.01,38.84],[614.02,3.55],[614.03,8.4],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236788973,[[614.0,2.73],[613.99,0.04],[613.98,0.07],[613.97,2.41],[613.96,0.02]],[[614.01,38.68],[614.02,3.55],[614.03,8.4],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789045,[[614.0,2.36],[613.99,0.04],[613.98,0.07],[613.97,2.41],[613.96,0.02]],[[614.01,38.68],[614.02,3.55],[614.03,8.4],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789117,[[614.0,2.73],[613.99,0.04],[613.98,6.36],[613.97,2.41],[613.96,0.02]],[[614.01,37.68],[614.02,3.55],[614.03,8.4],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789166,[[614.0,5.12],[613.99,0.04],[613.98,6.36],[613.97,2.41],[613.96,0.02]],[[614.01,36.5],[614.02,3.55],[614.03,8.4],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789221,[[614.0,16.02],[613.99,8.74],[613.98,6.36],[613.97,2.41],[613.96,0.02]],[[614.01,28.81],[614.02,10.88],[614.03,8.4],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789263,[[614.0,16.02],[613.99,6.33],[613.98,6.36],[613.97,2.41],[613.96,0.02]],[[614.01,28.81],[614.02,10.88],[614.03,8.4],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789320,[[614.0,16.05],[613.99,6.33],[613.98,6.36],[613.97,2.41],[613.96,0.02]],[[614.01,28.81],[614.02,10.88],[614.03,8.4],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789374,[[614.0,18.32],[613.99,6.33],[613.98,6.36],[613.97,2.41],[613.96,0.02]],[[614.01,26.81],[614.02,10.88],[614.03,8.4],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789444,[[614.0,15.93],[613.99,6.37],[613.98,6.36],[613.97,2.41],[613.96,0.02]],[[614.01,26.81],[614.02,10.88],[614.03,8.4],[614.04,19.47],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789496,[[614.0,15.93],[613.99,6.37],[613.98,6.36],[613.97,2.41],[613.96,0.02]],[[614.01,26.81],[614.02,10.88],[614.03,8.4],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789536,[[614.0,5.01],[613.99,0.08],[613.98,6.36],[613.97,9.32],[613.96,0.02]],[[614.01,26.81],[614.02,10.88],[614.03,8.4],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789590,[[614.0,5.01],[613.99,2.43],[613.98,6.36],[613.97,9.32],[613.96,0.02]],[[614.01,26.81],[614.02,10.88],[614.03,8.4],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789628,[[614.0,4.64],[613.99,2.43],[613.98,6.36],[613.97,9.32],[613.96,0.02]],[[614.01,26.81],[614.02,10.88],[614.03,8.4],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236789908,[[614.0,2.37],[613.99,2.43],[613.98,6.36],[613.97,9.32],[613.96,0.02]],[[614.01,28.69],[614.02,10.88],[614.03,8.4],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236790012,[[614.0,2.74],[613.99,2.43],[613.98,6.36],[613.97,9.32],[613.96,0.02]],[[614.01,28.69],[614.02,10.88],[614.03,8.4],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236790119,[[614.0,4.89],[613.99,2.43],[613.98,13.68],[613.97,2.0],[613.96,0.02]],[[614.01,28.69],[614.02,3.56],[614.03,15.72],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236790226,[[614.0,6.14],[613.99,2.43],[613.98,13.68],[613.97,2.0],[613.96,0.02]],[[614.01,28.69],[614.02,3.56],[614.03,8.4],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236790229,[[614.0,6.14],[613.99,2.43],[613.98,13.68],[613.97,2.0],[613.96,0.02]],[[614.01,28.69],[614.02,10.88],[614.03,8.4],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236790329,[[614.0,3.99],[613.99,2.43],[613.98,6.36],[613.97,9.32],[613.96,0.02]],[[614.01,28.69],[614.02,10.88],[614.03,8.4],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236790462,[[614.0,1.57],[613.99,2.43],[613.98,0.07],[613.97,2.0],[613.96,7.34]],[[614.01,59.97],[614.02,3.56],[614.03,15.24],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236790492,[[614.0,1.57],[613.99,0.08],[613.98,0.07],[613.97,2.0],[613.96,0.02]],[[614.01,59.97],[614.02,3.56],[614.03,15.24],[614.04,19.49],[614.05,21.11]]]
["binance-futures","BNBUSDT",1772236790681,[[614.02,64.72],[614.01,56.25],[614.0,39.63],[613.99,6.37],[613.98,6.36]],[[614.03,7.2],[614.04,0.12],[614.06,0.03],[614.07,0.08],[614.08,1.24]]]
["binance-futures","BNBUSDT",1772236790734,[[614.02,43.58],[614.01,33.23],[614.0,36.05],[613.99,6.37],[613.98,22.1]],[[614.03,3.28],[614.04,0.1],[614.06,0.01],[614.07,0.08],[614.08,0.06]]]
["binance-futures","BNBUSDT",1772236790786,[[614.02,42.04],[614.01,28.01],[614.0,35.75],[613.99,6.35],[613.98,6.37]],[[614.03,15.69],[614.04,0.1],[614.05,0.32],[614.06,0.17],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236790838,[[614.02,41.9],[614.01,15.2],[614.0,33.09],[613.99,6.35],[613.98,6.37]],[[614.03,18.07],[614.04,0.1],[614.05,6.61],[614.06,0.17],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236790883,[[614.02,34.61],[614.01,15.2],[614.0,33.12],[613.99,6.4],[613.98,6.37]],[[614.03,15.56],[614.04,0.1],[614.05,6.65],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236790940,[[614.02,34.61],[614.01,22.56],[614.0,33.12],[613.99,6.38],[613.98,6.37]],[[614.03,13.33],[614.04,0.1],[614.05,6.65],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236791086,[[614.02,34.61],[614.01,22.56],[614.0,33.12],[613.99,6.4],[613.98,6.37]],[[614.03,13.33],[614.04,0.08],[614.05,6.65],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236791153,[[614.02,34.61],[614.01,22.56],[614.0,33.12],[613.99,6.4],[613.98,6.37]],[[614.03,15.2],[614.04,0.08],[614.05,6.65],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236791199,[[614.02,20.05],[614.01,22.56],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,17.46],[614.04,0.08],[614.05,6.65],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236791221,[[614.02,20.05],[614.01,19.98],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,17.46],[614.04,0.08],[614.05,6.65],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236791445,[[614.02,20.05],[614.01,19.98],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,17.46],[614.04,0.08],[614.05,6.65],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236791498,[[614.02,20.05],[614.01,19.98],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,17.46],[614.04,0.1],[614.05,6.65],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236791501,[[614.02,20.05],[614.01,19.98],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,17.46],[614.04,0.11],[614.05,6.65],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236791583,[[614.02,20.38],[614.01,19.98],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,17.46],[614.04,0.11],[614.05,6.65],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236791646,[[614.02,20.38],[614.01,19.98],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,17.63],[614.04,0.11],[614.05,6.67],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236791707,[[614.02,27.7],[614.01,12.66],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,17.63],[614.04,0.11],[614.05,6.67],[614.06,0.19],[614.07,4.45]]]
["binance-futures","BNBUSDT",1772236791748,[[614.02,27.7],[614.01,12.66],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,19.9],[614.04,0.11],[614.05,6.67],[614.06,0.19],[614.07,4.45]]]
["binance-futures","BNBUSDT",1772236791801,[[614.02,27.7],[614.01,12.66],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,19.9],[614.04,0.11],[614.05,6.67],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236791847,[[614.02,27.68],[614.01,12.66],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,14.84],[614.04,0.11],[614.05,6.67],[614.06,0.19],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236792198,[[614.02,27.68],[614.01,12.66],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,14.84],[614.04,0.11],[614.05,6.67],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236792536,[[614.02,28.1],[614.01,12.66],[614.0,29.62],[613.99,6.4],[613.98,6.37]],[[614.03,14.84],[614.04,0.11],[614.05,0.38],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236792595,[[614.02,36.6],[614.01,12.66],[614.0,29.62],[613.99,9.65],[613.98,6.37]],[[614.03,2.64],[614.04,0.11],[614.05,0.38],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236792631,[[614.02,36.6],[614.01,12.66],[614.0,29.62],[613.99,9.65],[613.98,6.37]],[[614.03,2.55],[614.04,0.11],[614.05,0.38],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236792697,[[614.02,36.6],[614.01,12.66],[614.0,29.62],[613.99,9.65],[613.98,6.37]],[[614.03,2.36],[614.04,0.11],[614.05,0.38],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236792859,[[614.02,28.1],[614.01,12.66],[614.0,29.62],[613.99,9.65],[613.98,6.37]],[[614.03,2.22],[614.04,0.11],[614.05,0.38],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236793018,[[614.02,28.08],[614.01,12.66],[614.0,29.62],[613.99,9.65],[613.98,6.37]],[[614.03,2.22],[614.04,0.11],[614.05,0.38],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236793246,[[614.02,28.08],[614.01,12.66],[614.0,18.72],[613.99,9.65],[613.98,6.37]],[[614.03,13.43],[614.04,0.11],[614.05,0.38],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236793290,[[614.02,26.22],[614.01,12.66],[614.0,18.72],[613.99,9.65],[613.98,6.37]],[[614.03,18.39],[614.04,0.11],[614.05,6.67],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236793540,[[614.02,26.22],[614.01,12.66],[614.0,18.72],[613.99,9.65],[613.98,6.37]],[[614.03,16.07],[614.04,0.11],[614.05,6.67],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236793807,[[614.02,26.22],[614.01,12.66],[614.0,18.72],[613.99,9.65],[613.98,6.37]],[[614.03,18.2],[614.04,0.11],[614.05,6.67],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236793868,[[614.02,26.22],[614.01,12.66],[614.0,18.72],[613.99,9.65],[613.98,6.37]],[[614.03,20.51],[614.04,0.11],[614.05,6.67],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236793916,[[614.02,26.22],[614.01,12.66],[614.0,18.72],[613.99,6.4],[613.98,6.37]],[[614.03,20.51],[614.04,0.11],[614.05,6.67],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236793970,[[614.02,24.26],[614.01,11.03],[614.0,18.72],[613.99,6.4],[613.98,6.37]],[[614.03,20.51],[614.04,0.11],[614.05,6.67],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236794103,[[614.02,24.26],[614.01,11.03],[614.0,18.95],[613.99,6.4],[613.98,6.37]],[[614.03,20.66],[614.04,0.11],[614.05,6.67],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236794164,[[614.02,17.97],[614.01,11.03],[614.0,18.95],[613.99,6.4],[613.98,6.37]],[[614.03,26.95],[614.04,0.11],[614.05,6.67],[614.06,0.21],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772236794214,[[614.02,11.4],[614.01,4.74],[614.0,1.78],[613.99,0.11],[613.98,0.08]],[[614.03,26.95],[614.04,0.12],[614.05,6.67],[614.06,1.71],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236794270,[[614.02,11.4],[614.01,0.04],[614.0,1.78],[613.99,0.11],[613.98,0.08]],[[614.03,26.96],[614.04,0.12],[614.05,6.67],[614.06,1.71],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236794322,[[614.02,8.12],[614.01,0.04],[614.0,0.28],[613.99,0.11],[613.98,0.08]],[[614.03,26.96],[614.04,0.12],[614.05,6.67],[614.06,1.71],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236794403,[[614.02,8.12],[614.01,0.04],[614.0,0.3],[613.99,0.11],[613.98,0.08]],[[614.03,26.96],[614.04,0.12],[614.05,12.64],[614.06,1.71],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236794726,[[614.02,10.25],[614.01,0.04],[614.0,0.3],[613.99,0.11],[613.98,0.08]],[[614.03,26.96],[614.04,0.12],[614.05,12.64],[614.06,1.71],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236794785,[[614.02,10.25],[614.01,0.04],[614.0,0.3],[613.99,0.11],[613.98,0.08]],[[614.03,24.67],[614.04,0.12],[614.05,12.64],[614.06,1.71],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236794838,[[614.02,10.25],[614.01,0.02],[614.0,0.3],[613.99,0.11],[613.98,0.08]],[[614.03,26.81],[614.04,0.12],[614.05,12.64],[614.06,1.71],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236794883,[[614.02,10.25],[614.01,0.02],[614.0,0.3],[613.99,0.11],[613.98,0.08]],[[614.03,26.65],[614.04,0.12],[614.05,12.64],[614.06,1.71],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236794917,[[614.02,8.12],[614.01,0.02],[614.0,0.3],[613.99,0.11],[613.98,0.08]],[[614.03,26.65],[614.04,0.12],[614.05,12.64],[614.06,1.71],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236795012,[[614.02,8.11],[614.01,0.02],[614.0,0.3],[613.99,0.11],[613.98,0.08]],[[614.03,26.65],[614.04,0.12],[614.05,12.64],[614.06,1.71],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236795031,[[614.02,10.57],[614.01,0.02],[614.0,6.59],[613.99,0.11],[613.98,0.08]],[[614.03,24.51],[614.04,0.12],[614.05,12.32],[614.06,1.55],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236795108,[[614.02,10.57],[614.01,0.02],[614.0,6.59],[613.99,0.11],[613.98,0.08]],[[614.03,24.51],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236795179,[[614.02,12.6],[614.01,0.02],[614.0,6.59],[613.99,0.11],[613.98,0.08]],[[614.03,25.08],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,7.57]]]
["binance-futures","BNBUSDT",1772236795217,[[614.02,12.6],[614.01,0.02],[614.0,6.59],[613.99,0.11],[613.98,0.08]],[[614.03,25.08],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236795339,[[614.02,12.23],[614.01,0.02],[614.0,6.59],[613.99,0.11],[613.98,0.08]],[[614.03,27.33],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236795411,[[614.02,10.2],[614.01,0.02],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,27.32],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236795455,[[614.02,10.2],[614.01,0.02],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,27.32],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236795512,[[614.02,10.61],[614.01,0.02],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,27.32],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236795781,[[614.02,8.15],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,27.32],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236795926,[[614.02,8.15],[614.01,0.04],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,25.95],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236795996,[[614.02,8.83],[614.01,0.04],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,25.95],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236796261,[[614.02,8.83],[614.01,0.04],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,25.95],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236796467,[[614.02,8.83],[614.01,0.04],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,27.35],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236796735,[[614.02,8.83],[614.01,0.04],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,27.35],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236796837,[[614.02,9.2],[614.01,0.04],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,27.35],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236796919,[[614.02,11.16],[614.01,0.04],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,27.19],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236796990,[[614.02,11.16],[614.01,6.33],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,27.19],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236797071,[[614.02,11.16],[614.01,6.33],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,27.19],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,6.81]]]
["binance-futures","BNBUSDT",1772236797100,[[614.02,11.16],[614.01,6.33],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,27.19],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236797243,[[614.02,10.84],[614.01,6.33],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,27.19],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236797289,[[614.02,11.16],[614.01,6.33],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,27.19],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236797492,[[614.02,10.79],[614.01,6.33],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,27.2],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236797529,[[614.02,10.79],[614.01,0.04],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,34.0],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236797578,[[614.02,8.83],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,34.0],[614.04,0.12],[614.05,6.35],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236797660,[[614.02,8.83],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,34.0],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236797761,[[614.02,8.83],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,34.16],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236797920,[[614.02,8.83],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,33.82],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236798001,[[614.02,8.83],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,33.76],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.75]]]
["binance-futures","BNBUSDT",1772236798048,[[614.02,8.83],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,33.76],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236798103,[[614.02,8.83],[614.01,0.04],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,33.76],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236798281,[[614.02,8.83],[614.01,0.04],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,33.76],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236798500,[[614.02,8.15],[614.01,0.04],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,33.76],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236798525,[[614.02,9.6],[614.01,0.04],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,33.76],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236798649,[[614.02,9.6],[614.01,0.04],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,33.76],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236798724,[[614.02,9.23],[614.01,0.04],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,33.78],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236798787,[[614.02,9.23],[614.01,0.04],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,33.78],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236798965,[[614.02,11.59],[614.01,0.04],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,33.62],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799032,[[614.02,11.63],[614.01,0.04],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,33.62],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799037,[[614.02,11.63],[614.01,0.04],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,41.5],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799203,[[614.02,9.27],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,51.58],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799248,[[614.02,9.27],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,50.58],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799305,[[614.02,9.27],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,50.58],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799369,[[614.02,9.27],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,56.84],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799408,[[614.02,9.28],[614.01,0.02],[614.0,0.29],[613.99,0.11],[613.98,0.08]],[[614.03,56.84],[614.04,0.12],[614.05,6.82],[614.06,1.55],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799496,[[614.02,32.04],[614.01,6.31],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,50.55],[614.04,0.12],[614.05,6.82],[614.06,0.05],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799540,[[614.02,32.04],[614.01,6.31],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,48.3],[614.04,0.12],[614.05,6.82],[614.06,0.05],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799696,[[614.02,32.04],[614.01,6.33],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,48.28],[614.04,0.12],[614.05,6.82],[614.06,0.05],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799769,[[614.02,31.64],[614.01,6.33],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,48.28],[614.04,0.12],[614.05,6.82],[614.06,0.05],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799805,[[614.02,31.64],[614.01,6.33],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,48.28],[614.04,0.12],[614.05,6.82],[614.06,0.05],[614.07,2.89]]]
["binance-futures","BNBUSDT",1772236799981,[[614.02,31.64],[614.01,6.33],[614.0,6.58],[613.99,0.11],[613.98,0.08]],[[614.03,48.28],[614.04,0.12],[614.05,6.82],[614.06,0.03],[614.07,2.89]]]