{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1025611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1772064636180,[[630.96,3.74],[630.95,0.03],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,39.38],[630.98,16.24],[630.99,38.72],[631.0,5.76],[631.01,27.56]]]
["binance-futures","BNBUSDT",1772064636340,[[630.96,4.37],[630.95,7.16],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,39.38],[630.98,16.24],[630.99,38.72],[631.0,5.76],[631.01,27.56]]]
["binance-futures","BNBUSDT",1772064636391,[[630.96,4.37],[630.95,0.03],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,39.38],[630.98,16.24],[630.99,37.72],[631.0,5.76],[631.01,28.56]]]
["binance-futures","BNBUSDT",1772064636458,[[630.96,4.37],[630.95,7.16],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,40.16],[630.98,16.24],[630.99,37.72],[631.0,5.76],[631.01,28.56]]]
["binance-futures","BNBUSDT",1772064636515,[[630.96,4.37],[630.95,0.03],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,39.88],[630.98,16.24],[630.99,37.72],[631.0,5.76],[631.01,28.56]]]
["binance-futures","BNBUSDT",1772064636567,[[630.96,4.37],[630.95,0.03],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,39.28],[630.98,16.24],[630.99,37.72],[631.0,5.76],[631.01,27.56]]]
["binance-futures","BNBUSDT",1772064636609,[[630.96,4.37],[630.95,7.16],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,39.28],[630.98,16.24],[630.99,37.72],[631.0,5.76],[631.01,27.56]]]
["binance-futures","BNBUSDT",1772064636648,[[630.96,4.37],[630.95,0.03],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,39.83],[630.98,16.24],[630.99,37.72],[631.0,5.76],[631.01,27.56]]]
["binance-futures","BNBUSDT",1772064636765,[[630.96,4.37],[630.95,0.03],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,38.8],[630.98,16.24],[630.99,37.72],[631.0,5.76],[631.01,27.56]]]
["binance-futures","BNBUSDT",1772064636835,[[630.96,7.2],[630.95,0.03],[630.94,7.21],[630.93,0.06],[630.92,1.08]],[[630.97,38.8],[630.98,16.24],[630.99,37.72],[631.0,5.76],[631.01,27.56]]]
["binance-futures","BNBUSDT",1772064636887,[[630.96,9.52],[630.95,0.03],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,38.8],[630.98,16.24],[630.99,37.72],[631.0,5.76],[631.01,27.56]]]
["binance-futures","BNBUSDT",1772064636935,[[630.96,12.41],[630.95,0.03],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,32.77],[630.98,16.24],[630.99,29.59],[631.0,5.76],[631.01,27.56]]]
["binance-futures","BNBUSDT",1772064636988,[[630.96,29.28],[630.95,0.03],[630.94,0.08],[630.93,0.06],[630.92,1.08]],[[630.97,4.83],[630.98,16.24],[630.99,13.59],[631.0,5.76],[631.01,9.63]]]
["binance-futures","BNBUSDT",1772064637034,[[630.96,29.28],[630.95,0.03],[630.94,0.08],[630.93,9.28],[630.92,1.08]],[[630.97,4.83],[630.98,0.03],[630.99,11.54],[631.0,0.11],[631.01,9.63]]]
["binance-futures","BNBUSDT",1772064637095,[[630.96,29.28],[630.95,0.03],[630.94,0.08],[630.93,9.28],[630.92,1.08]],[[630.97,4.83],[630.98,0.03],[630.99,0.08],[631.0,0.11],[631.01,2.09]]]
["binance-futures","BNBUSDT",1772064637147,[[630.96,31.33],[630.95,0.03],[630.94,0.08],[630.93,9.28],[630.92,1.08]],[[630.97,4.84],[630.98,0.03],[630.99,0.08],[631.0,0.11],[631.01,2.09]]]
["binance-futures","BNBUSDT",1772064637205,[[630.96,31.33],[630.95,0.03],[630.94,0.08],[630.93,9.28],[630.92,1.08]],[[630.97,4.84],[630.98,0.03],[630.99,0.08],[631.0,0.11],[631.01,0.04]]]
["binance-futures","BNBUSDT",1772064637257,[[631.02,48.54],[631.01,4.15],[631.0,22.56],[630.99,11.75],[630.98,0.01]],[[631.03,4.26],[631.04,0.07],[631.06,0.05],[631.07,0.04],[631.08,4.37]]]
["binance-futures","BNBUSDT",1772064637303,[[631.02,30.45],[631.01,4.15],[631.0,22.26],[630.99,11.75],[630.98,5.78]],[[631.03,19.31],[631.04,0.07],[631.06,0.05],[631.07,0.04],[631.08,2.44]]]
["binance-futures","BNBUSDT",1772064637359,[[631.02,30.48],[631.01,4.15],[631.0,22.26],[630.99,11.75],[630.98,5.78]],[[631.03,17.41],[631.04,0.07],[631.06,0.05],[631.07,0.04],[631.08,2.44]]]
["binance-futures","BNBUSDT",1772064637408,[[631.02,31.11],[631.01,4.15],[631.0,22.26],[630.99,11.75],[630.98,5.78]],[[631.03,17.41],[631.04,0.07],[631.06,0.05],[631.07,0.04],[631.08,2.44]]]
["binance-futures","BNBUSDT",1772064637464,[[631.02,54.12],[631.01,13.37],[631.0,22.29],[630.99,11.8],[630.98,8.54]],[[631.03,15.39],[631.04,0.07],[631.05,0.06],[631.06,0.17],[631.07,0.08]]]
["binance-futures","BNBUSDT",1772064637514,[[631.02,46.18],[631.01,4.15],[631.0,22.29],[630.99,11.8],[630.98,8.54]],[[631.03,15.7],[631.04,0.07],[631.05,0.06],[631.06,0.17],[631.07,0.06]]]
["binance-futures","BNBUSDT",1772064637544,[[631.02,38.24],[631.01,4.15],[631.0,22.29],[630.99,11.8],[630.98,8.54]],[[631.03,15.66],[631.04,0.07],[631.05,0.06],[631.06,0.17],[631.07,0.06]]]
["binance-futures","BNBUSDT",1772064637742,[[631.02,38.24],[631.01,13.37],[631.0,22.29],[630.99,11.8],[630.98,8.54]],[[631.03,15.66],[631.04,0.07],[631.05,0.06],[631.06,0.17],[631.07,0.06]]]
["binance-futures","BNBUSDT",1772064637962,[[631.02,34.1],[631.01,4.15],[631.0,19.39],[630.99,11.8],[630.98,8.54]],[[631.03,15.66],[631.04,0.07],[631.05,0.06],[631.06,0.17],[631.07,0.06]]]
["binance-futures","BNBUSDT",1772064638015,[[631.02,34.1],[631.01,4.15],[631.0,19.39],[630.99,11.8],[630.98,8.54]],[[631.03,15.66],[631.04,0.07],[631.05,5.71],[631.06,0.17],[631.07,0.06]]]
["binance-futures","BNBUSDT",1772064638068,[[631.02,34.1],[631.01,4.15],[631.0,19.39],[630.99,11.8],[630.98,8.54]],[[631.03,15.66],[631.04,0.07],[631.05,0.06],[631.06,0.17],[631.07,0.06]]]
["binance-futures","BNBUSDT",1772064638110,[[631.02,34.11],[631.01,4.15],[631.0,19.39],[630.99,11.8],[630.98,8.54]],[[631.03,15.66],[631.04,0.07],[631.05,0.06],[631.06,0.17],[631.07,0.06]]]
["binance-futures","BNBUSDT",1772064638287,[[631.02,36.19],[631.01,4.15],[631.0,19.39],[630.99,11.8],[630.98,8.54]],[[631.03,15.66],[631.04,0.07],[631.05,0.06],[631.06,0.17],[631.07,0.06]]]
["binance-futures","BNBUSDT",1772064638338,[[631.02,8.68],[631.0,0.06],[630.99,0.07],[630.98,5.8]],[[631.03,27.0],[631.04,0.07],[631.05,5.71],[631.06,8.96],[631.07,0.06]]]
["binance-futures","BNBUSDT",1772064638387,[[631.02,8.65],[631.0,0.06],[630.99,0.07],[630.98,0.03],[630.97,0.85]],[[631.03,27.0],[631.04,2.33],[631.05,5.71],[631.06,9.96],[631.07,0.06]]]
["binance-futures","BNBUSDT",1772064638439,[[630.97,4.45]],[[630.98,67.26],[630.99,5.77],[631.0,22.18],[631.01,36.82],[631.02,30.19]]]
["binance-futures","BNBUSDT",1772064638493,[[630.97,4.45],[630.93,0.01],[630.89,5.48],[630.86,8.79],[630.82,35.67]],[[630.98,64.78],[631.0,12.68],[631.01,36.82],[631.02,30.19],[631.08,0.4]]]
["binance-futures","BNBUSDT",1772064638533,[[630.97,4.48],[630.93,0.01],[630.89,2.29],[630.87,10.96],[630.86,8.79]],[[630.98,64.81],[631.0,12.68],[631.01,36.82],[631.02,30.19],[631.04,0.34]]]
["binance-futures","BNBUSDT",1772064638599,[[630.99,13.0],[630.97,60.17],[630.95,0.04],[630.94,0.12],[630.93,2.77]],[[631.0,0.06],[631.01,0.14],[631.02,0.05],[631.03,15.63],[631.04,0.07]]]
["binance-futures","BNBUSDT",1772064638650,[[631.07,55.05],[631.05,0.01],[631.04,0.02],[631.03,55.36],[631.02,32.79]],[[631.08,0.37],[631.09,7.55],[631.1,7.11],[631.12,0.03],[631.13,0.05]]]
["binance-futures","BNBUSDT",1772064638703,[[631.07,42.89],[631.06,0.46],[631.05,0.01],[631.04,0.02],[631.03,30.09]],[[631.08,12.13],[631.09,7.55],[631.1,7.11],[631.12,0.03],[631.13,0.05]]]
["binance-futures","BNBUSDT",1772064638750,[[631.07,7.83],[631.06,0.46],[631.05,0.01],[631.04,6.9],[631.03,2.85]],[[631.08,25.45],[631.09,7.55],[631.1,7.11],[631.12,7.79],[631.13,0.05]]]
["binance-futures","BNBUSDT",1772064638806,[[631.07,9.6],[631.05,0.01],[631.04,0.02],[631.03,2.85]],[[631.08,25.45],[631.09,7.55],[631.1,7.11],[631.11,4.31],[631.12,7.79]]]
["binance-futures","BNBUSDT",1772064638861,[[631.07,7.5],[631.05,0.01],[631.04,0.02],[631.03,0.8],[631.02,5.19]],[[631.08,25.43],[631.09,7.55],[631.1,7.17],[631.11,7.85],[631.12,0.07]]]
["binance-futures","BNBUSDT",1772064638913,[[631.07,7.59],[631.05,0.04],[631.04,0.07],[631.03,0.82],[631.02,5.19]],[[631.08,24.45],[631.09,9.15],[631.1,7.17],[631.11,7.85],[631.12,0.07]]]
["binance-futures","BNBUSDT",1772064638958,[[631.07,11.73],[631.05,0.04],[631.04,0.07],[631.03,0.82],[631.02,5.19]],[[631.08,19.63],[631.09,9.17],[631.1,7.17],[631.11,0.1],[631.12,3.54]]]
["binance-futures","BNBUSDT",1772064639016,[[631.07,9.62],[631.05,0.04],[631.04,0.07],[631.03,0.82],[631.02,5.19]],[[631.08,19.63],[631.09,7.57],[631.1,8.17],[631.11,0.1],[631.12,1.85]]]
["binance-futures","BNBUSDT",1772064639064,[[631.07,3.98],[631.05,0.04],[631.04,0.07],[631.03,0.82],[631.02,5.19]],[[631.08,20.89],[631.09,7.57],[631.1,8.17],[631.11,8.19],[631.12,1.85]]]
["binance-futures","BNBUSDT",1772064639121,[[631.07,3.98],[631.05,0.04],[631.04,0.07],[631.03,0.82],[631.02,5.19]],[[631.08,20.89],[631.09,9.37],[631.1,8.17],[631.11,8.21],[631.12,1.85]]]
["binance-futures","BNBUSDT",1772064639147,[[631.07,5.71],[631.05,0.04],[631.04,0.07],[631.03,0.82],[631.02,5.19]],[[631.08,20.89],[631.09,9.37],[631.1,8.17],[631.11,8.21],[631.12,1.85]]]
["binance-futures","BNBUSDT",1772064639219,[[631.07,5.71],[631.05,0.04],[631.04,0.07],[631.03,0.82],[631.02,5.19]],[[631.08,20.89],[631.09,9.37],[631.1,8.17],[631.11,8.21],[631.12,4.39]]]
["binance-futures","BNBUSDT",1772064639321,[[631.07,5.71],[631.05,0.04],[631.04,0.07],[631.03,0.82],[631.02,5.19]],[[631.08,20.89],[631.09,9.37],[631.1,8.17],[631.11,12.62],[631.12,4.39]]]
["binance-futures","BNBUSDT",1772064639372,[[631.07,3.58],[631.05,0.04],[631.04,0.07],[631.03,0.02],[631.02,4.4]],[[631.08,21.89],[631.09,9.37],[631.1,7.17],[631.11,12.62],[631.12,4.39]]]
["binance-futures","BNBUSDT",1772064639557,[[631.02,5.85]],[[631.03,62.62],[631.04,0.01],[631.05,13.45],[631.06,26.61],[631.07,11.85]]]
["binance-futures","BNBUSDT",1772064639603,[[631.02,8.02],[630.98,0.01],[630.93,9.24],[630.92,1.06],[630.9,9.29]],[[631.03,58.21],[631.04,0.01],[631.05,8.03],[631.06,26.61],[631.07,11.85]]]
["binance-futures","BNBUSDT",1772064639639,[[631.02,5.88],[630.98,0.01],[630.93,9.24],[630.92,1.06],[630.9,12.45]],[[631.03,50.27],[631.04,0.01],[631.05,8.03],[631.06,26.61],[631.07,11.85]]]
["binance-futures","BNBUSDT",1772064639712,[[631.02,5.88],[630.98,0.01],[630.93,9.24],[630.92,1.06],[630.91,4.98]],[[631.03,50.27],[631.04,0.01],[631.05,8.03],[631.06,26.61],[631.07,11.85]]]
["binance-futures","BNBUSDT",1772064639759,[[631.02,5.88],[631.0,0.07],[630.99,1.97],[630.98,0.03],[630.97,2.12]],[[631.03,38.37],[631.04,0.01],[631.05,8.09],[631.06,26.71],[631.07,11.89]]]
["binance-futures","BNBUSDT",1772064639911,[[631.02,6.01],[631.0,0.07],[630.99,1.97],[630.98,0.03],[630.97,2.12]],[[631.03,38.37],[631.04,0.01],[631.05,8.09],[631.06,26.71],[631.07,11.89]]]
["binance-futures","BNBUSDT",1772064640027,[[631.02,13.14],[631.0,0.07],[630.99,1.97],[630.98,0.03],[630.97,2.12]],[[631.03,30.39],[631.04,1.01],[631.05,8.09],[631.06,26.71],[631.07,11.89]]]
["binance-futures","BNBUSDT",1772064640079,[[631.02,13.14],[631.0,0.07],[630.99,1.97],[630.98,0.03],[630.97,2.12]],[[631.03,30.39],[631.04,0.03],[631.05,9.09],[631.06,26.79],[631.07,11.89]]]
["binance-futures","BNBUSDT",1772064640133,[],[[630.97,8.0],[631.0,1.73],[631.01,76.68],[631.02,54.04],[631.03,18.42]]]
["binance-futures","BNBUSDT",1772064640183,[[630.96,8.88],[630.91,0.02],[630.89,2.29],[630.88,3.24],[630.86,0.24]],[[630.97,76.28],[630.98,0.01],[631.0,26.64],[631.01,33.06],[631.02,34.74]]]
["binance-futures","BNBUSDT",1772064640233,[[630.96,10.79],[630.91,0.02],[630.89,2.29],[630.88,12.43],[630.87,8.29]],[[630.97,65.18],[630.98,0.01],[631.0,17.25],[631.01,33.06],[631.02,32.45]]]
["binance-futures","BNBUSDT",1772064640287,[[630.96,13.07],[630.93,0.01],[630.91,0.02],[630.89,2.29],[630.88,12.43]],[[630.97,64.18],[630.98,0.01],[631.0,17.25],[631.01,33.06],[631.02,32.45]]]
["binance-futures","BNBUSDT",1772064640343,[[630.96,14.45],[630.94,0.1],[630.93,0.06],[630.92,1.08],[630.91,0.02]],[[630.97,37.0],[630.98,0.01],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064640386,[[630.96,14.36],[630.94,0.1],[630.93,0.06],[630.92,1.08],[630.91,0.02]],[[630.97,29.99],[630.98,0.01],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064640465,[[630.96,9.19],[630.94,0.1],[630.93,0.06],[630.92,1.08],[630.91,0.02]],[[630.97,29.99],[630.98,0.01],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064640516,[[630.96,9.19],[630.94,0.1],[630.93,0.06],[630.92,1.08],[630.91,0.02]],[[630.97,30.53],[630.98,0.01],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064640558,[[630.96,11.21],[630.94,0.1],[630.93,0.06],[630.92,1.08],[630.91,0.02]],[[630.97,30.23],[630.98,0.01],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064640725,[[630.96,10.94],[630.94,0.1],[630.93,0.06],[630.92,1.08],[630.91,0.02]],[[630.97,30.23],[630.98,0.01],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064640747,[[630.96,11.76],[630.94,0.12],[630.93,0.06],[630.92,1.08],[630.91,0.02]],[[630.97,30.23],[630.98,0.01],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064640911,[[630.96,14.05],[630.94,0.12],[630.93,0.06],[630.92,1.08],[630.91,0.02]],[[630.97,31.09],[630.98,0.01],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064640975,[[630.96,14.23],[630.94,0.12],[630.93,0.06],[630.92,1.08],[630.91,0.02]],[[630.97,28.81],[630.98,0.01],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064641034,[[630.96,14.23],[630.94,0.12],[630.93,0.06],[630.92,1.08],[630.91,0.06]],[[630.97,28.81],[630.98,0.01],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064641088,[[630.96,14.23],[630.94,0.12],[630.93,0.06],[630.92,1.08],[630.91,0.06]],[[630.97,28.81],[630.98,0.03],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064641150,[[630.96,12.21],[630.94,0.12],[630.93,0.06],[630.92,1.08],[630.91,0.06]],[[630.97,28.81],[630.98,0.03],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064641201,[[630.96,14.43],[630.94,0.12],[630.93,0.06],[630.92,1.08],[630.91,0.06]],[[630.97,28.81],[630.98,0.03],[630.99,0.06],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064641247,[[630.96,16.68],[630.94,0.12],[630.93,0.06],[630.92,1.08],[630.91,0.06]],[[630.97,28.81],[630.98,0.03],[630.99,0.08],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064641314,[[630.96,23.81],[630.94,0.12],[630.93,0.06],[630.92,1.08],[630.91,0.06]],[[630.97,28.81],[630.98,0.03],[630.99,0.08],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064641371,[[630.96,23.93],[630.94,0.12],[630.93,0.06],[630.92,1.08],[630.91,0.06]],[[630.97,28.81],[630.98,0.03],[630.99,0.08],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064641537,[[630.96,25.82],[630.94,0.12],[630.93,0.06],[630.92,1.08],[630.91,0.06]],[[630.97,28.81],[630.98,0.03],[630.99,0.08],[631.0,17.35],[631.01,33.1]]]
["binance-futures","BNBUSDT",1772064641661,[[630.96,25.82],[630.94,0.12],[630.93,9.25],[630.92,1.08],[630.91,0.06]],[[630.97,3.56],[630.98,0.03],[630.99,0.08],[631.0,9.84],[631.01,17.21]]]
["binance-futures","BNBUSDT",1772064641722,[[630.96,25.82],[630.94,0.12],[630.93,9.25],[630.92,1.08],[630.91,2.04]],[[630.97,2.38],[630.98,0.03],[630.99,0.08],[631.0,9.84],[631.01,2.11]]]
["binance-futures","BNBUSDT",1772064641771,[[630.96,25.82],[630.94,0.12],[630.93,9.25],[630.92,1.08],[630.91,2.04]],[[630.97,3.59],[630.98,0.03],[630.99,0.08],[631.0,2.46],[631.01,2.11]]]
["binance-futures","BNBUSDT",1772064641844,[[630.96,25.82],[630.94,0.12],[630.93,9.25],[630.92,1.08],[630.91,2.04]],[[630.97,3.59],[630.98,0.03],[630.99,0.08],[631.0,0.11],[631.01,2.11]]]
["binance-futures","BNBUSDT",1772064642002,[[630.96,25.82],[630.94,0.12],[630.93,9.25],[630.92,3.82],[630.91,2.04]],[[630.97,3.59],[630.98,0.03],[630.99,0.08],[631.0,0.11],[631.01,2.11]]]
["binance-futures","BNBUSDT",1772064642056,[[631.04,47.55],[631.03,8.82],[631.0,32.93],[630.99,13.11],[630.98,11.79]],[[631.05,8.8],[631.06,2.22],[631.07,2.05],[631.08,0.06],[631.09,0.54]]]
["binance-futures","BNBUSDT",1772064642108,[[631.04,7.68],[631.03,5.98],[631.0,15.36],[630.99,13.11],[630.98,11.79]],[[631.05,35.02],[631.06,0.1],[631.07,9.11],[631.08,0.06],[631.09,0.54]]]
["binance-futures","BNBUSDT",1772064642160,[[631.04,13.4],[631.03,3.87],[631.0,13.23],[630.99,13.11],[630.98,11.79]],[[631.05,20.26],[631.06,0.1],[631.07,9.11],[631.08,0.06],[631.09,0.54]]]
["binance-futures","BNBUSDT",1772064642211,[[631.04,17.41],[631.03,3.89],[631.02,0.03],[631.01,12.31],[631.0,13.25]],[[631.05,2.26],[631.06,0.1],[631.07,2.11],[631.08,0.16],[631.09,0.58]]]
["binance-futures","BNBUSDT",1772064642261,[[631.04,17.41],[631.03,3.89],[631.02,0.03],[631.01,12.31],[631.0,13.25]],[[631.05,2.26],[631.06,0.1],[631.07,2.11],[631.08,0.16],[631.09,0.56]]]
["binance-futures","BNBUSDT",1772064642317,[[631.04,7.92],[631.03,3.89],[631.02,0.03],[631.01,0.05],[631.0,13.25]],[[631.05,24.42],[631.06,7.16],[631.07,9.19],[631.08,0.14],[631.09,0.56]]]
["binance-futures","BNBUSDT",1772064642363,[[631.04,1.25],[631.03,3.89],[631.02,0.03],[631.01,0.05],[631.0,5.19]],[[631.05,24.42],[631.06,7.16],[631.07,9.19],[631.08,0.14],[631.09,0.56]]]
["binance-futures","BNBUSDT",1772064642408,[[631.04,2.1],[631.03,1.82],[631.02,0.03],[631.01,0.05],[631.0,5.19]],[[631.05,24.45],[631.06,7.16],[631.07,9.19],[631.08,0.14],[631.09,0.56]]]
["binance-futures","BNBUSDT",1772064642495,[[631.04,2.37],[631.03,1.82],[631.02,0.03],[631.01,0.05],[631.0,5.19]],[[631.05,24.45],[631.06,7.16],[631.07,9.19],[631.08,0.14],[631.09,2.6]]]
["binance-futures","BNBUSDT",1772064642559,[[631.04,2.37],[631.03,1.82],[631.02,0.03],[631.01,0.05],[631.0,5.19]],[[631.05,33.95],[631.06,7.16],[631.07,9.19],[631.08,0.14],[631.09,2.6]]]
["binance-futures","BNBUSDT",1772064642622,[[631.04,5.17],[631.03,1.82],[631.02,0.03],[631.01,0.05],[631.0,5.19]],[[631.05,33.95],[631.06,7.16],[631.07,9.19],[631.08,0.14],[631.09,2.6]]]
["binance-futures","BNBUSDT",1772064642686,[[631.04,18.67],[631.03,1.82],[631.02,0.03],[631.01,0.05],[631.0,5.19]],[[631.05,4.72],[631.06,0.1],[631.07,2.13],[631.08,0.14],[631.09,2.6]]]
["binance-futures","BNBUSDT",1772064642735,[[631.06,42.78],[631.05,5.99],[631.04,12.51],[631.03,0.02],[631.02,0.03]],[[631.07,2.3],[631.08,0.14],[631.09,0.56],[631.1,0.05],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064642790,[[631.06,43.48],[631.05,2.7],[631.04,11.86],[631.02,0.04]],[[631.07,2.3],[631.08,0.14],[631.09,0.56],[631.1,0.05],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064642817,[[631.06,43.48],[631.05,2.7],[631.04,11.86],[631.02,0.04],[630.88,29.58]],[[631.07,2.33],[631.08,0.14],[631.09,0.56],[631.1,0.05],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064642895,[[631.06,30.05],[631.05,2.71],[631.04,11.86],[631.02,0.04],[630.88,20.41]],[[631.07,4.18],[631.08,6.85],[631.09,7.31],[631.1,0.09],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064642922,[[631.06,12.35],[631.05,1.91],[631.04,11.86],[631.02,0.04],[630.88,4.57]],[[631.07,23.7],[631.08,6.85],[631.09,7.31],[631.1,0.09],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643053,[[631.06,18.55],[631.05,1.91],[631.04,11.86],[631.02,0.04],[631.0,14.39]],[[631.07,4.66],[631.08,0.14],[631.09,0.6],[631.1,0.09],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643104,[[631.06,23.58],[631.05,1.91],[631.04,11.86],[631.02,8.23],[631.0,14.39]],[[631.07,1.05],[631.08,0.04],[631.09,0.6],[631.1,0.09],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643133,[[631.06,23.61],[631.05,1.91],[631.04,11.86],[631.02,8.23],[631.0,14.39]],[[631.07,1.08],[631.08,0.04],[631.09,0.6],[631.1,0.09],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643212,[[631.06,19.49],[631.05,1.91],[631.04,11.86],[631.02,0.04],[631.0,5.22]],[[631.07,13.85],[631.08,0.04],[631.09,7.31],[631.1,0.09],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643258,[[631.06,21.41],[631.05,1.91],[631.04,11.86],[631.02,0.04],[631.0,5.22]],[[631.07,16.09],[631.08,0.04],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643315,[[631.06,12.38],[631.05,1.91],[631.04,11.86],[631.02,0.04],[631.0,5.22]],[[631.07,22.8],[631.08,0.04],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643358,[[631.06,12.98],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.0,5.23]],[[631.07,22.8],[631.08,0.04],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643480,[[631.06,13.42],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.0,5.23]],[[631.07,22.8],[631.08,0.04],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643534,[[631.06,25.05],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.0,12.65]],[[631.07,3.88],[631.08,0.04],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643682,[[631.06,25.05],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.0,12.65]],[[631.07,3.91],[631.08,0.04],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643740,[[631.06,26.37],[631.05,1.91],[631.04,11.87],[631.02,12.27],[631.0,12.65]],[[631.07,0.65],[631.08,0.04],[631.09,0.64],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643797,[[631.06,26.37],[631.05,1.91],[631.04,11.87],[631.02,12.27],[631.01,1.85]],[[631.07,0.65],[631.08,0.04],[631.09,0.64],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064643857,[[631.06,22.16],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.01,1.85]],[[631.07,18.04],[631.08,0.04],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064644002,[[631.06,22.16],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.01,1.85]],[[631.07,18.07],[631.08,0.04],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064644120,[[631.06,22.16],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.01,1.85]],[[631.07,18.05],[631.08,0.04],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064644246,[[631.06,26.62],[631.05,1.91],[631.04,11.87],[631.02,10.86],[631.01,1.85]],[[631.07,0.63],[631.08,0.04],[631.09,0.64],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064644296,[[631.06,43.03],[631.05,1.91],[631.04,11.87],[631.02,10.86],[631.01,2.85]],[[631.07,0.62],[631.08,0.04],[631.09,0.64],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064644411,[[631.06,25.13],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.01,1.85]],[[631.07,13.57],[631.08,6.75],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064644458,[[631.06,25.13],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.01,1.85]],[[631.07,13.57],[631.08,6.77],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064644515,[[631.06,25.13],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.01,1.85]],[[631.07,11.92],[631.08,6.77],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064644524,[[631.06,25.13],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.01,1.85]],[[631.07,11.77],[631.08,6.77],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064644797,[[631.06,25.13],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.01,1.85]],[[631.07,10.97],[631.08,6.77],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064644953,[[631.06,25.13],[631.05,1.91],[631.04,11.87],[631.02,0.04],[631.01,1.85]],[[631.07,13.28],[631.08,6.77],[631.09,7.35],[631.1,0.15],[631.11,0.02]]]
["binance-futures","BNBUSDT",1772064645035,[[631.07,53.53],[631.06,14.85],[631.05,1.91],[631.04,5.88],[631.02,0.04]],[[631.08,4.12],[631.09,0.64],[631.1,0.15],[631.11,0.02],[631.12,2.58]]]
["binance-futures","BNBUSDT",1772064645081,[[631.07,54.87],[631.06,13.5],[631.05,0.04],[631.04,5.88],[631.02,0.04]],[[631.08,4.12],[631.09,0.66],[631.1,0.15],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064645131,[[631.07,54.87],[631.06,13.5],[631.05,0.04],[631.04,5.88],[631.02,0.04]],[[631.08,4.15],[631.09,0.66],[631.1,0.15],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064645170,[[631.07,54.9],[631.06,13.5],[631.05,0.04],[631.04,5.88],[631.02,0.04]],[[631.08,2.18],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064645246,[[631.07,54.9],[631.06,13.5],[631.05,0.04],[631.04,5.88],[631.02,0.04]],[[631.08,3.22],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064645370,[[631.07,36.04],[631.06,13.5],[631.05,0.06],[631.04,5.88],[631.02,0.04]],[[631.08,5.68],[631.09,7.37],[631.1,6.84],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064645467,[[631.07,24.3],[631.06,13.5],[631.05,0.06],[631.04,5.88],[631.02,0.04]],[[631.08,17.9],[631.09,7.37],[631.1,6.84],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064645521,[[631.07,24.3],[631.06,13.5],[631.05,0.06],[631.04,5.88],[631.02,0.04]],[[631.08,18.22],[631.09,7.37],[631.1,6.84],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064645567,[[631.07,26.58],[631.06,13.5],[631.05,0.04],[631.04,5.88],[631.02,0.04]],[[631.08,6.0],[631.09,7.37],[631.1,6.84],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064645689,[[631.07,29.13],[631.06,13.58],[631.05,0.04],[631.04,15.05],[631.02,0.04]],[[631.08,1.42],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064645738,[[631.07,29.13],[631.06,13.6],[631.05,2.29],[631.04,15.05],[631.03,2.76]],[[631.08,1.42],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064645797,[[631.07,40.78],[631.06,13.6],[631.05,2.29],[631.04,15.05],[631.03,2.76]],[[631.08,1.42],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064645878,[[631.07,40.79],[631.06,13.6],[631.05,2.29],[631.04,15.05],[631.03,2.76]],[[631.08,1.42],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646103,[[631.07,41.37],[631.06,13.6],[631.05,2.29],[631.04,16.05],[631.03,2.76]],[[631.08,1.42],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646170,[[631.07,43.53],[631.06,13.6],[631.05,2.29],[631.04,16.05],[631.03,2.76]],[[631.08,1.1],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646223,[[631.07,43.54],[631.06,13.6],[631.05,2.29],[631.04,16.05],[631.03,2.76]],[[631.08,1.1],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646369,[[631.07,43.54],[631.06,13.6],[631.05,2.29],[631.04,6.88],[631.03,2.76]],[[631.08,1.43],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646427,[[631.07,43.54],[631.06,13.6],[631.05,0.04],[631.04,6.88],[631.03,2.76]],[[631.08,1.43],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646492,[[631.07,53.04],[631.06,13.6],[631.05,0.04],[631.04,6.88],[631.03,2.76]],[[631.08,1.43],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646542,[[631.07,53.04],[631.06,13.6],[631.05,0.04],[631.04,6.88],[631.03,2.76]],[[631.08,3.04],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646597,[[631.07,31.89],[631.06,13.6],[631.05,0.04],[631.04,5.88]],[[631.08,3.04],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646635,[[631.07,31.89],[631.06,13.6],[631.05,0.04],[631.04,5.88],[630.92,3.8]],[[631.08,3.04],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646693,[[631.07,31.89],[631.06,13.6],[631.05,0.04],[631.04,5.88],[630.92,11.62]],[[631.08,3.04],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646796,[[631.07,31.89],[631.06,13.6],[631.05,0.04],[631.04,5.88],[631.02,10.86]],[[631.08,3.04],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646833,[[631.07,31.89],[631.06,13.6],[631.05,2.07],[631.04,5.88],[631.02,10.86]],[[631.08,3.04],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064646888,[[631.07,32.96],[631.06,13.6],[631.05,2.07],[631.04,5.88],[631.02,13.19]],[[631.08,3.04],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064647004,[[631.07,32.96],[631.06,13.6],[631.05,2.07],[631.04,6.35],[631.02,10.86]],[[631.08,3.04],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064647053,[[631.07,32.96],[631.06,13.6],[631.05,2.07],[631.04,6.35],[631.02,17.99]],[[631.08,3.04],[631.09,0.66],[631.1,0.13],[631.11,0.02],[631.12,0.8]]]
["binance-futures","BNBUSDT",1772064647420,[[631.12,20.36],[631.1,2.06],[631.09,0.01],[631.08,13.76],[631.07,16.65]],[[631.13,37.97],[631.14,14.71],[631.15,16.75],[631.16,14.73],[631.17,20.05]]]
["binance-futures","BNBUSDT",1772064647471,[[631.12,23.15],[631.1,2.06],[631.09,2.08],[631.08,16.79],[631.07,11.3]],[[631.13,10.86],[631.14,0.01],[631.15,10.04],[631.16,14.73],[631.17,20.05]]]
["binance-futures","BNBUSDT",1772064647513,[[631.12,23.15],[631.1,2.06],[631.09,2.08],[631.08,19.55],[631.07,11.32]],[[631.13,10.86],[631.14,0.01],[631.15,2.05],[631.16,8.02],[631.17,13.34]]]
["binance-futures","BNBUSDT",1772064647563,[[631.12,23.15],[631.1,2.06],[631.09,2.08],[631.08,19.55],[631.07,11.32]],[[631.13,10.86],[631.14,0.01],[631.15,5.24],[631.16,8.02],[631.17,13.34]]]
["binance-futures","BNBUSDT",1772064647630,[[631.12,23.17],[631.1,2.06],[631.09,2.08],[631.08,19.55],[631.07,11.32]],[[631.13,10.86],[631.14,0.01],[631.15,5.24],[631.16,0.03],[631.17,13.34]]]
["binance-futures","BNBUSDT",1772064647682,[[631.12,23.17],[631.1,2.09],[631.09,11.32],[631.08,19.57],[631.07,11.32]],[[631.13,6.62],[631.14,0.01],[631.15,4.08],[631.16,0.08],[631.17,2.07]]]
["binance-futures","BNBUSDT",1772064647733,[[631.12,23.44],[631.1,5.81],[631.09,9.27],[631.08,19.57],[631.07,11.32]],[[631.13,6.62],[631.14,0.01],[631.15,0.03],[631.16,0.08],[631.17,2.07]]]
["binance-futures","BNBUSDT",1772064647799,[[631.15,52.2],[631.13,4.71],[631.12,9.56],[631.1,5.81],[631.09,13.05]],[[631.16,2.23],[631.17,0.04],[631.2,0.36],[631.21,1.06],[631.22,0.37]]]
["binance-futures","BNBUSDT",1772064647851,[[631.15,54.72],[631.14,2.13],[631.13,0.8],[631.12,7.03],[631.1,5.83]],[[631.16,2.22],[631.17,0.04],[631.19,0.01],[631.2,0.06],[631.21,1.06]]]
["binance-futures","BNBUSDT",1772064647903,[[631.15,54.96],[631.13,0.8],[631.12,6.79],[631.1,5.83]],[[631.16,2.22],[631.17,0.04],[631.19,0.01],[631.2,0.06],[631.21,1.06]]]
["binance-futures","BNBUSDT",1772064647955,[[631.15,52.66],[631.13,0.82],[631.12,6.79],[631.1,5.83],[631.09,13.03]],[[631.16,4.63],[631.17,0.04],[631.19,0.01],[631.2,0.06],[631.21,1.1]]]
["binance-futures","BNBUSDT",1772064648007,[[631.15,52.66],[631.13,0.82],[631.12,6.79],[631.1,15.01],[631.09,9.56]],[[631.16,2.17],[631.17,0.04],[631.19,0.01],[631.2,0.06],[631.21,1.1]]]
["binance-futures","BNBUSDT",1772064648052,[[631.15,52.66],[631.13,0.84],[631.12,6.8],[631.1,15.01],[631.09,9.56]],[[631.16,2.11],[631.17,0.04],[631.18,0.11],[631.19,0.05],[631.2,0.06]]]
["binance-futures","BNBUSDT",1772064648108,[[631.15,52.66],[631.13,0.84],[631.12,6.8],[631.11,0.01],[631.1,15.01]],[[631.16,2.11],[631.17,0.04],[631.18,0.11],[631.19,0.05],[631.2,0.06]]]
["binance-futures","BNBUSDT",1772064648152,[[631.15,53.17],[631.13,0.84],[631.12,6.8],[631.11,0.01],[631.1,15.02]],[[631.16,2.11],[631.17,0.04],[631.18,0.11],[631.19,0.05],[631.2,0.06]]]
["binance-futures","BNBUSDT",1772064648238,[[631.15,52.75],[631.13,0.84],[631.12,6.8],[631.11,0.01],[631.1,15.02]],[[631.16,2.11],[631.17,0.04],[631.18,0.11],[631.19,0.05],[631.2,0.06]]]
["binance-futures","BNBUSDT",1772064648297,[[631.15,52.75],[631.13,0.84],[631.12,6.8],[631.11,0.01],[631.1,5.84]],[[631.16,3.09],[631.17,0.02],[631.18,0.11],[631.19,0.05],[631.2,0.06]]]
["binance-futures","BNBUSDT",1772064648448,[[631.15,52.75],[631.13,0.84],[631.12,6.8],[631.11,0.01],[631.1,5.84]],[[631.16,3.06],[631.17,0.02],[631.18,0.11],[631.19,0.05],[631.2,0.06]]]
["binance-futures","BNBUSDT",1772064648511,[[631.15,53.78],[631.13,0.84],[631.12,6.8],[631.11,0.01],[631.1,5.84]],[[631.16,3.06],[631.17,0.02],[631.18,0.13],[631.19,0.05],[631.2,0.06]]]
["binance-futures","BNBUSDT",1772064648709,[[631.15,53.78],[631.13,0.84],[631.12,6.8],[631.11,0.01],[631.1,5.86]],[[631.16,3.06],[631.17,0.02],[631.18,0.13],[631.19,0.05],[631.2,0.06]]]
["binance-futures","BNBUSDT",1772064648918,[[631.19,33.56],[631.17,4.96],[631.16,49.03],[631.15,11.39],[631.13,10.34]],[[631.2,5.56],[631.21,0.06],[631.22,0.03],[631.23,0.01],[631.25,0.02]]]
["binance-futures","BNBUSDT",1772064648970,[[631.19,33.23],[631.17,13.59],[631.16,26.05],[631.15,9.63],[631.14,2.56]],[[631.2,5.56],[631.21,0.06],[631.22,0.03],[631.23,0.01],[631.25,0.02]]]
["binance-futures","BNBUSDT",1772064649017,[[631.19,19.39],[631.17,9.9],[631.16,26.07],[631.15,9.63]],[[631.2,7.57],[631.21,0.06],[631.22,0.03],[631.23,0.01],[631.25,0.02]]]
["binance-futures","BNBUSDT",1772064649075,[[631.19,19.78],[631.17,9.9],[631.16,18.6],[631.15,9.39],[631.06,6.14]],[[631.2,5.59],[631.21,0.06],[631.22,0.03],[631.23,0.01],[631.25,0.02]]]
["binance-futures","BNBUSDT",1772064649128,[[631.19,19.78],[631.17,9.9],[631.16,18.6],[631.15,9.39],[631.09,11.54]],[[631.2,5.59],[631.21,0.06],[631.22,0.03],[631.23,0.01],[631.25,0.02]]]
["binance-futures","BNBUSDT",1772064649168,[[631.19,15.77],[631.17,9.93],[631.16,8.85],[631.15,9.39],[631.1,5.81]],[[631.2,32.86],[631.21,6.77],[631.22,6.77],[631.23,0.06],[631.24,0.66]]]
["binance-futures","BNBUSDT",1772064649227,[[631.19,8.83],[631.17,10.94],[631.16,0.89],[631.15,9.39],[631.1,2.09]],[[631.2,32.86],[631.21,6.77],[631.22,6.77],[631.23,0.06],[631.24,0.66]]]
["binance-futures","BNBUSDT",1772064649274,[[631.19,11.29],[631.17,10.94],[631.16,0.89],[631.15,9.39],[631.1,2.09]],[[631.2,24.92],[631.21,6.77],[631.22,6.77],[631.23,0.06],[631.24,0.66]]]
["binance-futures","BNBUSDT",1772064649333,[[631.19,11.29],[631.18,0.02],[631.17,10.94],[631.16,0.89],[631.15,9.39]],[[631.2,24.95],[631.21,6.77],[631.22,6.77],[631.23,0.06],[631.24,0.79]]]
["binance-futures","BNBUSDT",1772064649388,[[631.19,8.83],[631.18,0.02],[631.17,10.94],[631.16,0.89],[631.15,9.39]],[[631.2,24.94],[631.21,6.79],[631.22,6.77],[631.23,0.06],[631.24,0.79]]]
["binance-futures","BNBUSDT",1772064649422,[[631.19,13.2],[631.18,0.02],[631.17,10.94],[631.16,0.89],[631.15,9.39]],[[631.2,24.94],[631.21,6.79],[631.22,6.77],[631.23,0.06],[631.24,0.79]]]
["binance-futures","BNBUSDT",1772064649497,[[631.19,18.44],[631.18,2.84],[631.17,9.2],[631.16,0.89],[631.15,9.39]],[[631.2,0.08],[631.21,0.08],[631.22,0.06],[631.23,0.06],[631.24,0.79]]]
["binance-futures","BNBUSDT",1772064649548,[[631.2,44.61],[631.19,12.16],[631.18,0.02],[631.17,2.1],[631.16,0.89]],[[631.21,5.18],[631.22,0.06],[631.23,0.06],[631.24,0.79],[631.25,1.02]]]
["binance-futures","BNBUSDT",1772064649581,[[631.2,47.13],[631.19,9.64],[631.18,0.02],[631.17,2.1],[631.16,0.89]],[[631.21,5.18],[631.22,0.06],[631.23,0.06],[631.24,0.79],[631.25,1.02]]]
["binance-futures","BNBUSDT",1772064649655,[[631.2,43.31],[631.19,9.64],[631.18,0.02],[631.17,2.1],[631.16,0.89]],[[631.21,5.21],[631.22,0.06],[631.23,0.06],[631.24,0.79],[631.25,1.0]]]
["binance-futures","BNBUSDT",1772064649709,[[631.2,39.12],[631.19,9.64],[631.18,0.02],[631.17,2.1],[631.16,0.89]],[[631.21,5.21],[631.22,0.06],[631.23,0.06],[631.24,0.79],[631.25,1.0]]]
["binance-futures","BNBUSDT",1772064649761,[[631.2,24.86],[631.19,16.76],[631.18,0.04],[631.17,2.1],[631.16,0.89]],[[631.21,14.24],[631.22,0.06],[631.23,6.77],[631.24,0.79],[631.25,1.0]]]
["binance-futures","BNBUSDT",1772064649816,[[631.2,7.85],[631.19,0.39],[631.18,0.04],[631.17,2.1],[631.16,0.89]],[[631.21,25.32],[631.22,0.06],[631.23,6.77],[631.24,0.79],[631.25,1.0]]]
["binance-futures","BNBUSDT",1772064649868,[[631.2,5.23],[631.19,0.15],[631.18,0.04],[631.17,0.05],[631.16,0.09]],[[631.21,25.29],[631.22,2.49],[631.23,6.77],[631.24,9.97],[631.26,0.6]]]
["binance-futures","BNBUSDT",1772064649915,[[631.2,4.08],[631.19,0.17],[631.18,0.04],[631.17,0.05],[631.16,0.09]],[[631.21,25.29],[631.22,0.06],[631.23,6.77],[631.24,9.97],[631.26,0.6]]]
["binance-futures","BNBUSDT",1772064649963,[[631.2,3.95],[631.19,0.17],[631.18,0.04],[631.17,0.05],[631.16,2.32]],[[631.21,25.29],[631.22,2.65],[631.23,13.89],[631.24,9.97],[631.26,0.6]]]
["binance-futures","BNBUSDT",1772064650025,[[631.2,7.18],[631.19,0.17],[631.18,0.04],[631.17,0.05],[631.16,2.32]],[[631.21,26.29],[631.22,2.65],[631.23,13.89],[631.24,0.79],[631.26,4.32]]]
["binance-futures","BNBUSDT",1772064650070,[[631.2,8.95],[631.19,0.17],[631.18,0.04],[631.17,0.05],[631.16,2.32]],[[631.21,26.29],[631.22,2.65],[631.23,13.89],[631.24,0.79],[631.26,4.32]]]
["binance-futures","BNBUSDT",1772064650130,[[631.2,8.95],[631.19,0.17],[631.18,0.04],[631.17,0.03],[631.16,2.32]],[[631.21,26.29],[631.22,2.65],[631.23,13.91],[631.24,0.79],[631.26,4.32]]]
["binance-futures","BNBUSDT",1772064650163,[[631.2,8.77],[631.19,0.17],[631.18,0.04],[631.17,0.03],[631.16,2.32]],[[631.21,26.29],[631.22,2.65],[631.23,13.91],[631.24,0.79],[631.26,3.34]]]
["binance-futures","BNBUSDT",1772064650238,[[631.2,8.75],[631.19,0.17],[631.18,0.04],[631.17,0.03],[631.16,2.32]],[[631.21,26.29],[631.22,2.65],[631.23,13.91],[631.24,0.79],[631.26,3.34]]]
["binance-futures","BNBUSDT",1772064650293,[[631.2,18.44],[631.19,0.17],[631.18,0.04],[631.17,0.03],[631.16,9.44]],[[631.21,26.29],[631.22,2.65],[631.23,6.79],[631.24,7.91],[631.26,3.34]]]
["binance-futures","BNBUSDT",1772064650341,[[631.2,18.44],[631.19,0.17],[631.18,0.04],[631.17,1.97],[631.16,7.21]],[[631.21,26.29],[631.22,2.65],[631.23,6.79],[631.24,7.91],[631.26,3.81]]]
["binance-futures","BNBUSDT",1772064650403,[[631.2,20.22],[631.19,0.17],[631.18,0.04],[631.17,1.97],[631.16,7.22]],[[631.21,25.56],[631.22,2.65],[631.23,6.79],[631.24,7.91],[631.26,3.81]]]
["binance-futures","BNBUSDT",1772064650455,[[631.2,22.24],[631.19,0.17],[631.18,0.04],[631.17,1.97],[631.16,7.22]],[[631.21,35.06],[631.22,2.65],[631.23,6.79],[631.24,7.91],[631.26,3.81]]]
["binance-futures","BNBUSDT",1772064650506,[[631.2,20.46],[631.19,0.17],[631.18,0.04],[631.17,1.97],[631.16,7.23]],[[631.21,34.82],[631.22,2.67],[631.23,6.79],[631.24,7.91],[631.26,3.81]]]
["binance-futures","BNBUSDT",1772064650588,[[631.2,20.46],[631.19,0.17],[631.18,0.04],[631.17,1.97],[631.16,7.23]],[[631.21,34.82],[631.22,2.67],[631.23,6.79],[631.24,7.91],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064650692,[[631.2,20.46],[631.19,0.17],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.72],[631.22,2.67],[631.23,6.79],[631.24,7.91],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064650827,[[631.2,22.52],[631.19,0.17],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.28],[631.22,2.67],[631.23,6.79],[631.24,7.91],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064650960,[[631.2,11.62],[631.19,0.17],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.28],[631.22,2.67],[631.23,6.79],[631.24,7.91],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064651014,[[631.2,13.75],[631.19,0.17],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.28],[631.22,2.67],[631.23,6.79],[631.24,7.91],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064651123,[[631.2,13.48],[631.19,0.17],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.28],[631.22,2.67],[631.23,6.79],[631.24,7.91],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064651182,[[631.2,13.48],[631.19,0.17],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.28],[631.22,2.67],[631.23,13.91],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064651244,[[631.2,15.75],[631.19,0.17],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.28],[631.22,2.67],[631.23,13.91],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064651285,[[631.2,13.48],[631.19,0.17],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.28],[631.22,2.67],[631.23,13.91],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064651453,[[631.2,13.48],[631.19,0.18],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.28],[631.22,2.69],[631.23,13.91],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064651482,[[631.2,13.74],[631.19,0.18],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.28],[631.22,2.69],[631.23,13.91],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064651560,[[631.2,11.68],[631.19,0.18],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.28],[631.22,2.69],[631.23,13.91],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064651589,[[631.2,11.0],[631.19,0.18],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,30.28],[631.22,2.69],[631.23,13.91],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064651776,[[631.2,18.52],[631.19,0.18],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,27.37],[631.22,2.69],[631.23,13.91],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064651887,[[631.2,18.52],[631.19,0.18],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,27.37],[631.22,2.69],[631.23,6.79],[631.24,7.91],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064652000,[[631.2,18.37],[631.19,0.18],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,27.37],[631.22,2.69],[631.23,6.79],[631.24,7.91],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064652079,[[631.2,18.37],[631.19,0.18],[631.18,0.04],[631.17,1.99],[631.16,7.23]],[[631.21,25.76],[631.22,2.69],[631.23,6.79],[631.24,7.91],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064652159,[[631.2,18.37],[631.19,0.18],[631.18,7.16],[631.17,9.27],[631.16,0.11]],[[631.21,0.45],[631.22,3.69],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064652208,[[631.2,18.3],[631.19,2.34],[631.18,0.04],[631.17,9.27],[631.16,0.11]],[[631.21,0.45],[631.22,2.69],[631.23,0.08],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064652261,[[631.2,18.3],[631.19,0.18],[631.18,0.04],[631.17,9.27],[631.16,0.11]],[[631.21,0.49],[631.22,0.1],[631.23,0.08],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064652309,[[631.2,25.42],[631.19,0.18],[631.18,0.04],[631.17,9.27],[631.16,0.11]],[[631.21,0.49],[631.22,0.1],[631.23,0.08],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064652477,[[631.2,26.15],[631.19,0.18],[631.18,0.04],[631.17,9.27],[631.16,0.11]],[[631.21,0.49],[631.22,0.1],[631.23,0.08],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064652526,[[631.2,26.15],[631.19,0.18],[631.18,0.04],[631.17,9.27],[631.16,0.11]],[[631.21,0.94],[631.22,0.1],[631.23,0.08],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064652860,[[631.2,11.48],[631.19,0.18],[631.18,0.04],[631.17,1.99],[631.16,0.11]],[[631.21,35.49],[631.22,0.1],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064652907,[[631.2,11.48],[631.19,0.18],[631.18,0.04],[631.17,0.05],[631.16,0.11]],[[631.21,35.49],[631.22,0.1],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064652952,[[631.2,11.51],[631.19,0.18],[631.18,0.04],[631.17,0.05],[631.16,0.11]],[[631.21,35.52],[631.22,0.1],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653016,[[631.2,11.51],[631.19,0.18],[631.18,0.04],[631.17,0.05],[631.16,0.11]],[[631.21,36.52],[631.22,0.1],[631.23,13.91],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653042,[[631.2,11.64],[631.19,0.18],[631.18,0.04],[631.17,0.05],[631.16,2.04]],[[631.21,36.52],[631.22,2.49],[631.23,13.91],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653083,[[631.2,11.64],[631.19,0.18],[631.18,0.04],[631.17,0.05],[631.16,0.11]],[[631.21,36.52],[631.22,2.49],[631.23,13.91],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653296,[[631.2,11.64],[631.19,0.18],[631.18,0.04],[631.17,0.05],[631.16,2.04]],[[631.21,36.52],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653377,[[631.2,12.41],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,36.51],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653411,[[631.2,12.41],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,46.01],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653490,[[631.2,8.88],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,46.01],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653553,[[631.2,8.89],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,46.01],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653682,[[631.2,9.62],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,46.01],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653739,[[631.2,9.63],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,45.94],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653866,[[631.2,9.63],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,46.06],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064653932,[[631.2,9.53],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,46.06],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064654041,[[631.2,9.56],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,45.04],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064654214,[[631.2,9.84],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,45.04],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064654252,[[631.2,9.84],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,45.62],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064654609,[[631.2,9.85],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,45.62],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064654664,[[631.2,9.79],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,45.62],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064654729,[[631.2,9.79],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,53.42],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064655055,[[631.2,9.82],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,53.42],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064655118,[[631.2,9.82],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,52.17],[631.22,2.49],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064655231,[[631.2,9.82],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,52.17],[631.22,0.1],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064655268,[[631.2,9.83],[631.19,0.18],[631.18,0.04],[631.17,0.03],[631.16,2.04]],[[631.21,52.17],[631.22,0.1],[631.23,6.79],[631.24,0.79],[631.25,0.24]]]
["binance-futures","BNBUSDT",1772064655415,[],[[631.16,70.07],[631.17,44.01],[631.18,27.86],[631.19,11.55],[631.2,56.3]]]
["binance-futures","BNBUSDT",1772064655462,[[631.15,2.33],[631.03,3.17],[631.02,12.43],[630.88,11.41],[630.85,15.34]],[[631.16,66.0],[631.17,44.01],[631.18,27.86],[631.19,11.55],[631.2,51.0]]]
["binance-futures","BNBUSDT",1772064655516,[[631.15,2.36],[631.14,0.01],[631.09,0.02],[631.07,9.23],[631.05,0.03]],[[631.16,73.15],[631.17,44.03],[631.18,27.88],[631.19,11.57],[631.2,51.0]]]
["binance-futures","BNBUSDT",1772064655619,[[631.15,2.36],[631.14,0.01],[631.12,0.35],[631.09,0.02],[631.07,9.23]],[[631.16,73.15],[631.17,44.03],[631.18,27.88],[631.19,11.57],[631.2,51.0]]]
["binance-futures","BNBUSDT",1772064655693,[[631.15,2.36],[631.14,0.01],[631.13,0.03],[631.12,0.4],[631.11,0.02]],[[631.16,69.15],[631.17,41.82],[631.18,27.91],[631.19,11.61],[631.2,51.0]]]
["binance-futures","BNBUSDT",1772064655749,[[631.15,3.78],[631.14,0.01],[631.13,0.03],[631.12,0.4],[631.11,0.02]],[[631.16,68.84],[631.17,33.77],[631.18,27.91],[631.19,11.61],[631.2,51.0]]]
["binance-futures","BNBUSDT",1772064655802,[[631.15,5.99],[631.14,0.01],[631.13,0.66],[631.12,0.4],[631.11,0.02]],[[631.16,65.21],[631.17,33.77],[631.18,19.86],[631.19,11.61],[631.2,51.0]]]
["binance-futures","BNBUSDT",1772064655857,[[631.15,6.45],[631.14,0.01],[631.13,0.66],[631.12,0.4],[631.11,0.02]],[[631.16,64.43],[631.17,33.77],[631.18,19.86],[631.19,11.61],[631.2,51.0]]]
["binance-futures","BNBUSDT",1772064655911,[[631.15,13.99],[631.14,0.01],[631.13,0.66],[631.12,0.4],[631.11,0.02]],[[631.16,62.28],[631.17,33.77],[631.18,19.86],[631.19,11.61],[631.2,51.0]]]
["binance-futures","BNBUSDT",1772064655961,[[631.15,13.96],[631.14,0.01],[631.13,0.66],[631.12,0.4],[631.11,0.02]],[[631.16,62.28],[631.17,33.77],[631.18,19.86],[631.19,11.61],[631.2,51.0]]]
["binance-futures","BNBUSDT",1772064656010,[[631.15,13.99],[631.14,0.01],[631.13,0.66],[631.12,0.4],[631.11,0.02]],[[631.16,61.08],[631.17,31.84],[631.18,12.35],[631.19,11.61],[631.2,33.14]]]
["binance-futures","BNBUSDT",1772064656068,[[631.15,20.48],[631.14,0.01],[631.13,0.66],[631.12,0.4],[631.11,0.02]],[[631.16,8.16],[631.17,7.16],[631.18,9.3],[631.19,2.11],[631.2,7.2]]]
["binance-futures","BNBUSDT",1772064656114,[[631.15,20.48],[631.14,0.01],[631.13,0.03],[631.12,9.58],[631.11,0.02]],[[631.16,1.67],[631.17,0.02],[631.18,7.18],[631.19,2.11],[631.2,7.2]]]
["binance-futures","BNBUSDT",1772064656161,[[631.15,20.48],[631.14,0.01],[631.13,0.03],[631.12,9.58],[631.11,2.12]],[[631.16,1.67],[631.17,0.02],[631.18,7.2],[631.19,2.11],[631.2,7.2]]]
["binance-futures","BNBUSDT",1772064656208,[[631.15,20.56],[631.14,0.01],[631.13,0.03],[631.12,9.58],[631.11,2.12]],[[631.16,1.67],[631.17,0.02],[631.18,7.2],[631.19,2.11],[631.2,4.8]]]
["binance-futures","BNBUSDT",1772064656277,[[631.15,20.56],[631.14,0.01],[631.13,0.03],[631.12,9.58],[631.11,2.12]],[[631.16,8.38],[631.17,6.73],[631.18,7.2],[631.19,2.11],[631.2,4.8]]]
["binance-futures","BNBUSDT",1772064656318,[[631.15,16.54],[631.14,0.01],[631.13,0.03],[631.12,0.4],[631.11,2.12]],[[631.16,15.1],[631.17,6.73],[631.18,7.2],[631.19,2.11],[631.2,4.8]]]
["binance-futures","BNBUSDT",1772064656380,[[631.15,9.2],[631.14,0.01],[631.13,0.03],[631.12,0.4],[631.11,0.02]],[[631.16,24.5],[631.17,6.73],[631.18,0.08],[631.19,2.11],[631.2,4.8]]]
["binance-futures","BNBUSDT",1772064656417,[[631.15,11.24],[631.14,0.01],[631.13,0.03],[631.12,0.4],[631.11,0.02]],[[631.16,22.25],[631.17,6.73],[631.18,0.08],[631.19,2.11],[631.2,4.8]]]
["binance-futures","BNBUSDT",1772064656480,[[631.15,11.24],[631.14,0.01],[631.13,0.03],[631.12,0.4],[631.11,0.02]],[[631.16,24.59],[631.17,6.75],[631.18,0.08],[631.19,2.11],[631.2,4.8]]]
["binance-futures","BNBUSDT",1772064656540,[[631.15,9.2],[631.14,0.01],[631.13,0.03],[631.12,0.4],[631.11,0.02]],[[631.16,24.59],[631.17,6.75],[631.18,0.08],[631.19,2.11],[631.2,4.8]]]
["binance-futures","BNBUSDT",1772064656583,[[631.15,13.94],[631.14,0.01],[631.13,0.03],[631.12,0.4],[631.11,0.02]],[[631.16,22.25],[631.17,6.75],[631.18,0.08],[631.19,2.11],[631.2,4.8]]]
["binance-futures","BNBUSDT",1772064656640,[[631.15,13.69],[631.14,0.01],[631.13,0.03],[631.12,0.4],[631.11,0.02]],[[631.16,22.25],[631.17,6.75],[631.18,0.08],[631.19,2.11],[631.2,4.8]]]
["binance-futures","BNBUSDT",1772064656750,[[631.15,20.49],[631.14,0.01],[631.13,0.03],[631.12,9.58],[631.11,0.02]],[[631.16,0.5],[631.17,7.16],[631.18,0.08],[631.19,2.11],[631.2,4.8]]]
["binance-futures","BNBUSDT",1772064656789,[[631.16,55.39],[631.15,12.3],[631.14,0.01],[631.13,0.03],[631.12,0.4]],[[631.17,4.4],[631.18,0.03],[631.19,2.11],[631.2,4.93],[631.23,6.72]]]
["binance-futures","BNBUSDT",1772064656841,[[631.16,57.52],[631.15,10.71],[631.14,0.01],[631.13,0.03],[631.12,0.4]],[[631.17,4.4],[631.18,0.03],[631.19,2.11],[631.2,4.93],[631.23,6.72]]]
["binance-futures","BNBUSDT",1772064656907,[[631.16,56.43],[631.15,10.71],[631.14,0.01],[631.13,0.03],[631.12,7.52]],[[631.17,4.43],[631.18,0.03],[631.19,9.23],[631.2,4.93],[631.23,6.72]]]
["binance-futures","BNBUSDT",1772064656980,[[631.16,56.43],[631.15,10.71],[631.14,0.01],[631.13,0.03],[631.12,7.52]],[[631.17,4.43],[631.18,0.03],[631.19,9.23],[631.2,4.93],[631.21,13.65]]]
["binance-futures","BNBUSDT",1772064657044,[[631.16,38.4],[631.15,10.71],[631.14,0.01],[631.13,0.03],[631.12,7.52]],[[631.17,9.07],[631.18,6.76],[631.19,15.96],[631.2,4.94],[631.21,13.65]]]
["binance-futures","BNBUSDT",1772064657090,[[631.16,35.66],[631.15,10.71],[631.14,0.01],[631.13,0.03],[631.12,0.4]],[[631.17,16.02],[631.18,16.52],[631.19,8.84],[631.2,4.94],[631.21,13.65]]]
["binance-futures","BNBUSDT",1772064657149,[[631.16,35.66],[631.15,10.71],[631.14,0.01],[631.13,0.03],[631.12,0.4]],[[631.17,18.3],[631.18,7.17],[631.19,8.84],[631.2,4.94],[631.21,13.65]]]
["binance-futures","BNBUSDT",1772064657193,[[631.17,43.07],[631.16,19.63],[631.15,10.71],[631.14,0.01],[631.13,0.04]],[[631.18,3.74],[631.19,7.2],[631.2,3.42],[631.21,4.15],[631.23,0.27]]]
["binance-futures","BNBUSDT",1772064657253,[[631.17,46.62],[631.16,16.08],[631.15,10.71],[631.14,0.01],[631.13,0.04]],[[631.18,1.94],[631.19,7.2],[631.2,0.2],[631.21,4.15],[631.23,0.27]]]
["binance-futures","BNBUSDT",1772064657309,[[631.17,46.62],[631.16,16.08],[631.15,10.71],[631.14,0.01],[631.13,0.04]],[[631.18,0.04],[631.19,0.08],[631.2,0.2],[631.21,0.04],[631.22,0.08]]]
["binance-futures","BNBUSDT",1772064657349,[[631.17,46.65],[631.16,16.08],[631.15,10.71],[631.14,0.01],[631.13,0.04]],[[631.18,0.04],[631.19,0.08],[631.2,0.2],[631.21,0.02],[631.22,0.08]]]
["binance-futures","BNBUSDT",1772064657413,[[631.22,70.33],[631.21,33.96],[631.2,21.08],[631.19,15.4],[631.18,31.24]],[[631.23,0.28],[631.26,1.02],[631.27,0.71],[631.28,0.33],[631.3,0.63]]]
["binance-futures","BNBUSDT",1772064657464,[[631.22,74.54],[631.21,38.1],[631.2,21.08],[631.19,15.4],[631.18,28.09]],[[631.23,0.28],[631.26,1.02],[631.27,0.08],[631.28,0.33],[631.29,0.06]]]
["binance-futures","BNBUSDT",1772064657516,[[631.22,75.95],[631.21,38.1],[631.2,21.08],[631.19,15.4],[631.18,30.83]],[[631.23,0.28],[631.26,1.02],[631.27,0.03],[631.28,0.33],[631.29,0.06]]]
["binance-futures","BNBUSDT",1772064657562,[[631.22,75.95],[631.21,38.1],[631.2,21.08],[631.19,15.4],[631.18,30.83]],[[631.23,0.28],[631.24,0.81],[631.26,1.02],[631.27,0.03],[631.28,0.33]]]
["binance-futures","BNBUSDT",1772064657620,[[631.22,75.95],[631.21,38.1],[631.2,21.08],[631.19,15.4],[631.18,30.83]],[[631.23,0.31],[631.24,0.81],[631.26,1.02],[631.27,0.03],[631.28,0.33]]]
["binance-futures","BNBUSDT",1772064657675,[[631.22,75.95],[631.21,38.1],[631.2,21.08],[631.19,15.4],[631.18,30.83]],[[631.23,0.31],[631.24,0.81],[631.26,1.02],[631.27,0.08],[631.28,0.33]]]
["binance-futures","BNBUSDT",1772064657767,[[631.22,75.95],[631.21,38.1],[631.2,21.08],[631.19,15.42],[631.18,30.83]],[[631.23,0.32],[631.24,0.81],[631.26,1.02],[631.27,0.08],[631.28,0.33]]]
["binance-futures","BNBUSDT",1772064657895,[[631.22,75.96],[631.21,38.1],[631.2,21.08],[631.19,15.42],[631.18,30.83]],[[631.23,0.32],[631.24,0.81],[631.26,1.02],[631.27,0.08],[631.28,0.33]]]
["binance-futures","BNBUSDT",1772064658029,[[631.22,75.96],[631.21,38.1],[631.2,21.11],[631.19,15.47],[631.18,30.85]],[[631.23,0.3],[631.24,0.81],[631.25,0.27],[631.26,1.07],[631.27,0.1]]]
["binance-futures","BNBUSDT",1772064658112,[[631.22,75.96],[631.21,38.1],[631.2,21.11],[631.19,15.47],[631.18,30.86]],[[631.23,0.3],[631.24,0.81],[631.25,0.27],[631.26,1.07],[631.27,0.1]]]
["binance-futures","BNBUSDT",1772064658212,[[631.22,58.6],[631.21,38.1],[631.2,21.11],[631.19,15.47],[631.18,30.86]],[[631.23,0.3],[631.24,0.81],[631.25,0.27],[631.26,1.07],[631.27,0.1]]]
["binance-futures","BNBUSDT",1772064658319,[[631.22,58.61],[631.21,38.1],[631.2,21.11],[631.19,15.47],[631.18,30.86]],[[631.23,0.3],[631.24,0.81],[631.25,0.27],[631.26,1.09],[631.27,0.1]]]
["binance-futures","BNBUSDT",1772064658370,[[631.22,52.64],[631.21,38.1],[631.2,21.11],[631.19,8.02],[631.18,30.86]],[[631.23,2.76],[631.24,0.81],[631.25,0.27],[631.26,1.09],[631.27,0.1]]]
["binance-futures","BNBUSDT",1772064658422,[[631.22,45.52],[631.21,38.1],[631.2,21.11],[631.19,8.02],[631.18,30.86]],[[631.23,4.73],[631.24,0.79],[631.25,0.27],[631.26,1.09],[631.27,0.1]]]
["binance-futures","BNBUSDT",1772064658477,[[631.22,45.52],[631.21,38.08],[631.2,21.11],[631.19,8.02],[631.18,30.86]],[[631.23,0.3],[631.24,0.79],[631.25,0.27],[631.26,1.09],[631.27,0.1]]]
["binance-futures","BNBUSDT",1772064658534,[[631.22,45.52],[631.21,38.08],[631.2,21.11],[631.19,8.02],[631.18,30.86]],[[631.23,0.69],[631.24,0.79],[631.25,0.27],[631.26,1.09],[631.27,0.1]]]
["binance-futures","BNBUSDT",1772064658594,[[631.23,35.34],[631.22,32.42],[631.21,25.17],[631.2,11.89],[631.19,15.5]],[[631.24,12.5],[631.25,0.27],[631.26,7.8],[631.27,0.1],[631.29,0.03]]]
["binance-futures","BNBUSDT",1772064658645,[[631.23,27.87],[631.22,26.67],[631.21,17.26],[631.2,11.59],[631.19,15.5]],[[631.24,21.7],[631.25,0.27],[631.26,7.8],[631.27,0.1],[631.29,0.03]]]
["binance-futures","BNBUSDT",1772064658698,[[631.23,27.9],[631.22,23.56],[631.21,15.06],[631.2,11.59],[631.19,15.5]],[[631.24,21.67],[631.25,0.29],[631.26,7.8],[631.27,0.1],[631.29,0.11]]]
["binance-futures","BNBUSDT",1772064658751,[[631.23,25.44],[631.22,20.71],[631.21,15.06],[631.2,2.09],[631.19,15.5]],[[631.24,23.96],[631.25,0.29],[631.26,7.8],[631.27,0.1],[631.29,0.11]]]
["binance-futures","BNBUSDT",1772064658807,[[631.23,6.93],[631.22,0.02],[631.21,9.24],[631.2,0.04],[631.19,7.57]],[[631.24,23.96],[631.25,0.29],[631.26,7.8],[631.27,0.1],[631.29,0.11]]]
["binance-futures","BNBUSDT",1772064658861,[],[[631.17,10.93],[631.18,32.22],[631.19,69.23],[631.2,20.03],[631.21,77.06]]]
["binance-futures","BNBUSDT",1772064658912,[[631.1,20.99],[631.08,2.43],[631.07,2.71],[631.06,3.0],[631.05,0.03]],[[631.11,10.91],[631.12,0.01],[631.13,0.85],[631.14,2.87],[631.15,3.16]]]
["binance-futures","BNBUSDT",1772064658965,[[631.1,27.72],[631.07,2.71],[631.06,3.0],[631.05,0.03]],[[631.11,16.09],[631.12,6.72],[631.13,6.71],[631.14,2.87],[631.15,11.85]]]
["binance-futures","BNBUSDT",1772064659017,[[631.1,19.51],[631.09,0.03],[631.07,2.71],[631.06,3.0],[631.05,0.03]],[[631.11,22.94],[631.12,6.72],[631.13,6.71],[631.14,2.87],[631.15,10.26]]]
["binance-futures","BNBUSDT",1772064659066,[[631.1,19.51],[631.09,0.03],[631.07,2.71],[631.06,3.0],[631.05,0.03]],[[631.11,22.94],[631.12,6.72],[631.13,6.71],[631.14,7.28],[631.15,10.26]]]
["binance-futures","BNBUSDT",1772064659125,[[631.1,21.55],[631.09,0.03],[631.08,0.03],[631.07,2.76],[631.06,3.02]],[[631.11,15.2],[631.12,8.81],[631.13,6.74],[631.14,7.33],[631.15,10.28]]]
["binance-futures","BNBUSDT",1772064659181,[[631.1,21.55],[631.09,0.03],[631.08,0.03],[631.07,2.76],[631.06,3.02]],[[631.11,13.11],[631.12,8.81],[631.13,6.74],[631.14,7.33],[631.15,10.28]]]
["binance-futures","BNBUSDT",1772064659223,[[631.1,23.03],[631.09,0.03],[631.08,0.03],[631.07,2.76],[631.06,3.02]],[[631.11,13.11],[631.12,8.83],[631.13,6.74],[631.14,7.33],[631.15,10.28]]]
["binance-futures","BNBUSDT",1772064659293,[[631.1,23.56],[631.09,0.03],[631.08,0.03],[631.07,2.76],[631.06,3.02]],[[631.11,20.23],[631.12,8.83],[631.13,6.74],[631.14,7.33],[631.15,10.28]]]
["binance-futures","BNBUSDT",1772064659342,[[631.1,23.56],[631.09,0.03],[631.08,0.03],[631.07,2.76],[631.06,3.02]],[[631.11,20.19],[631.12,8.83],[631.13,6.74],[631.14,7.33],[631.15,10.28]]]
["binance-futures","BNBUSDT",1772064659459,[[631.1,25.91],[631.09,0.03],[631.08,0.03],[631.07,2.76],[631.06,3.02]],[[631.11,20.19],[631.12,8.83],[631.13,6.74],[631.14,6.82],[631.15,10.28]]]
["binance-futures","BNBUSDT",1772064659499,[[631.1,23.56],[631.09,0.03],[631.08,0.03],[631.07,2.79],[631.06,3.02]],[[631.11,22.23],[631.12,8.83],[631.13,6.74],[631.14,6.82],[631.15,10.28]]]
["binance-futures","BNBUSDT",1772064659576,[[631.1,25.15],[631.09,0.03],[631.08,0.03],[631.07,2.79],[631.06,3.02]],[[631.11,22.23],[631.12,8.85],[631.13,6.74],[631.14,6.84],[631.15,10.28]]]
["binance-futures","BNBUSDT",1772064659626,[[631.1,25.15],[631.09,0.03],[631.08,0.03],[631.07,2.79],[631.06,3.02]],[[631.11,7.17],[631.12,0.05],[631.13,6.74],[631.14,2.13],[631.15,9.28]]]
["binance-futures","BNBUSDT",1772064659674,[[631.1,25.15],[631.09,0.03],[631.08,0.03],[631.07,2.79],[631.06,3.02]],[[631.11,7.17],[631.12,0.05],[631.13,6.74],[631.14,2.13],[631.15,7.02]]]
["binance-futures","BNBUSDT",1772064659731,[[631.1,25.15],[631.09,0.03],[631.08,0.03],[631.07,2.79],[631.06,3.02]],[[631.11,5.72],[631.12,0.05],[631.13,6.74],[631.14,0.08],[631.15,7.02]]]
["binance-futures","BNBUSDT",1772064659748,[[631.1,30.58],[631.09,0.03],[631.08,0.03],[631.07,2.79],[631.06,3.02]],[[631.11,5.72],[631.12,0.05],[631.13,6.74],[631.14,0.08],[631.15,7.02]]]
["binance-futures","BNBUSDT",1772064659902,[[631.11,44.95],[631.1,13.75],[631.08,0.03],[631.07,2.79],[631.06,3.02]],[[631.12,4.41],[631.13,13.86],[631.14,0.08],[631.15,3.86],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064659953,[[631.11,49.21],[631.1,9.49],[631.08,0.03],[631.07,2.79],[631.06,3.02]],[[631.12,4.41],[631.13,13.86],[631.14,0.08],[631.15,2.35],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660011,[[631.11,54.67],[631.1,4.06],[631.08,0.03],[631.07,2.78],[631.06,3.02]],[[631.12,2.24],[631.13,13.86],[631.14,6.79],[631.15,2.35],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660063,[[631.11,49.24],[631.1,4.06],[631.08,0.03],[631.07,2.78],[631.06,3.02]],[[631.12,9.33],[631.13,6.74],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660114,[[631.11,38.63],[631.1,4.06],[631.08,0.04],[631.07,2.78],[631.06,3.02]],[[631.12,20.77],[631.13,6.74],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660159,[[631.11,8.97],[631.1,4.06],[631.08,0.04],[631.07,2.78],[631.06,3.02]],[[631.12,22.9],[631.13,6.74],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660217,[[631.11,5.08],[631.1,4.06],[631.08,0.04],[631.07,2.78],[631.06,3.02]],[[631.12,25.21],[631.13,6.74],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660269,[[631.11,4.09],[631.1,4.06],[631.08,0.04],[631.07,2.78],[631.06,3.02]],[[631.12,25.21],[631.13,6.76],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660327,[[631.11,9.32],[631.1,3.53],[631.08,0.04],[631.07,2.78],[631.06,3.02]],[[631.12,25.23],[631.13,6.76],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660361,[[631.11,18.42],[631.1,3.53],[631.08,0.04],[631.07,2.78],[631.06,3.02]],[[631.12,21.08],[631.13,6.76],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660435,[[631.11,20.83],[631.1,3.53],[631.08,0.04],[631.07,2.78],[631.06,3.02]],[[631.12,18.62],[631.13,6.76],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660480,[[631.11,21.81],[631.1,3.53],[631.08,0.04],[631.07,2.78],[631.06,3.02]],[[631.12,18.62],[631.13,6.76],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660551,[[631.11,23.59],[631.1,3.53],[631.08,0.04],[631.07,2.78],[631.06,3.02]],[[631.12,16.15],[631.13,6.76],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660611,[[631.11,21.9],[631.1,3.53],[631.08,0.04],[631.07,2.78],[631.06,3.02]],[[631.12,18.19],[631.13,6.76],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660698,[[631.11,11.02],[631.1,3.58],[631.08,0.04],[631.07,2.7],[631.06,2.94]],[[631.12,32.84],[631.13,6.76],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660750,[[631.11,4.94],[631.1,1.54],[631.08,0.04],[631.07,2.7],[631.06,2.94]],[[631.12,34.61],[631.13,6.76],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660805,[[631.11,2.59],[631.1,1.54],[631.08,0.04],[631.07,2.7],[631.06,0.83]],[[631.12,34.61],[631.13,6.76],[631.14,6.79],[631.15,2.37],[631.16,11.59]]]
["binance-futures","BNBUSDT",1772064660857,[[631.06,0.02]],[[631.08,61.29],[631.09,36.47],[631.1,27.21],[631.11,33.84],[631.12,25.31]]]
["binance-futures","BNBUSDT",1772064660911,[[631.06,0.02],[631.05,0.01],[631.04,0.31],[631.02,7.73],[630.99,0.01]],[[631.07,53.39],[631.08,42.34],[631.09,34.74],[631.1,9.88],[631.11,33.84]]]
["binance-futures","BNBUSDT",1772064660963,[[631.0,20.64],[630.99,0.01]],[[631.01,27.84],[631.02,24.22],[631.03,20.42],[631.04,17.15],[631.05,23.46]]]
["binance-futures","BNBUSDT",1772064661017,[[631.0,26.97],[630.99,0.01],[630.9,3.14],[630.89,12.53],[630.87,6.19]],[[631.01,20.35],[631.02,28.33],[631.03,20.42],[631.04,17.15],[631.05,20.3]]]
["binance-futures","BNBUSDT",1772064661062,[[631.0,27.0],[630.99,0.01],[630.92,2.71],[630.9,3.14],[630.89,12.53]],[[631.01,20.38],[631.02,28.33],[631.03,20.42],[631.04,17.15],[631.05,15.49]]]
["binance-futures","BNBUSDT",1772064661122,[[631.0,27.0],[630.99,0.01],[630.92,9.84],[630.9,3.14],[630.89,12.53]],[[631.01,27.51],[631.02,28.33],[631.03,20.42],[631.04,17.15],[631.05,15.49]]]
["binance-futures","BNBUSDT",1772064661176,[[631.0,27.64],[630.99,0.01],[630.98,0.07],[630.97,0.09],[630.96,6.12]],[[631.01,18.35],[631.02,28.33],[631.03,20.45],[631.04,17.2],[631.05,15.51]]]
["binance-futures","BNBUSDT",1772064661228,[[631.0,27.64],[630.99,0.01],[630.98,0.07],[630.97,0.09],[630.96,6.12]],[[631.01,11.69],[631.02,2.06],[631.03,11.83],[631.04,9.45],[631.05,15.21]]]
["binance-futures","BNBUSDT",1772064661276,[[631.0,27.19],[630.99,0.01],[630.98,0.07],[630.97,0.09],[630.96,6.12]],[[631.01,2.48],[631.02,2.06],[631.03,16.89],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064661325,[[631.0,36.69],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,0.02],[631.02,2.06],[631.03,9.76],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064661438,[[631.0,36.69],[630.99,0.01],[630.98,0.07],[630.97,0.08],[630.96,6.12]],[[631.01,0.04],[631.02,2.08],[631.03,9.76],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064661490,[[631.0,36.69],[630.99,0.01],[630.98,0.07],[630.97,0.08],[630.96,6.12]],[[631.01,0.04],[631.02,2.08],[631.03,9.22],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064661547,[[631.0,36.69],[630.99,0.01],[630.98,0.07],[630.97,0.08],[630.96,6.12]],[[631.01,15.83],[631.02,2.08],[631.03,9.22],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064661597,[[631.0,18.01],[630.99,0.01],[630.98,0.07],[630.97,0.08],[630.96,6.12]],[[631.01,30.0],[631.02,5.88],[631.03,9.22],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064661651,[[631.0,5.76],[630.99,0.01],[630.98,0.07],[630.97,0.08],[630.96,6.12]],[[631.01,30.0],[631.02,5.88],[631.03,9.22],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064661704,[[631.0,2.97],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,37.13],[631.02,5.88],[631.03,9.22],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064661751,[[631.0,2.98],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,37.13],[631.02,5.88],[631.03,9.22],[631.04,13.86],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064661902,[[631.0,2.99],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,30.0],[631.02,5.88],[631.03,9.22],[631.04,20.99],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662016,[[631.0,2.99],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,29.25],[631.02,6.88],[631.03,9.22],[631.04,20.99],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662070,[[631.0,11.23],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,26.95],[631.02,5.88],[631.03,10.22],[631.04,21.61],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662125,[[631.0,5.91],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,28.93],[631.02,5.88],[631.03,10.22],[631.04,14.48],[631.05,19.97]]]
["binance-futures","BNBUSDT",1772064662180,[[631.0,6.3],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,29.9],[631.02,5.88],[631.03,10.22],[631.04,14.48],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662229,[[631.0,7.28],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,29.9],[631.02,5.88],[631.03,10.22],[631.04,14.48],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662283,[[631.0,3.46],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,29.9],[631.02,5.88],[631.03,10.24],[631.04,13.86],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662340,[[631.0,1.55],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,29.9],[631.02,5.88],[631.03,10.24],[631.04,13.86],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662452,[[631.0,5.35],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,27.92],[631.02,5.88],[631.03,10.24],[631.04,13.86],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662509,[[631.0,20.35],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,17.46],[631.02,5.88],[631.03,0.05],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662559,[[631.0,21.42],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,13.62],[631.02,4.51],[631.03,0.05],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662614,[[631.0,21.45],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,13.62],[631.02,4.51],[631.03,6.76],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662660,[[631.0,21.45],[630.99,0.01],[630.98,0.07],[630.97,0.1],[630.96,6.12]],[[631.01,22.48],[631.02,4.51],[631.03,6.76],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662727,[[631.0,6.41],[630.99,0.03],[630.98,7.2],[630.97,0.1],[630.96,6.12]],[[631.01,28.65],[631.02,4.51],[631.03,6.76],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662758,[[631.0,2.51],[630.99,2.03],[630.98,7.2],[630.97,0.1],[630.96,6.12]],[[631.01,28.65],[631.02,4.51],[631.03,6.76],[631.04,9.45],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662828,[[631.0,2.04],[630.99,2.03],[630.98,7.2],[630.97,0.1],[630.96,6.12]],[[631.01,28.77],[631.02,4.51],[631.03,6.76],[631.04,9.47],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662886,[[631.0,3.67],[630.99,2.03],[630.98,7.2],[630.97,0.1],[630.96,5.09]],[[631.01,27.44],[631.02,4.51],[631.03,6.76],[631.04,9.47],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662933,[[631.0,11.46],[630.99,2.03],[630.98,0.07],[630.97,0.1],[630.96,5.09]],[[631.01,27.44],[631.02,4.51],[631.03,6.76],[631.04,9.47],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064662968,[[631.0,13.14],[630.99,0.03],[630.98,0.07],[630.97,0.1],[630.96,5.09]],[[631.01,27.44],[631.02,4.51],[631.03,6.76],[631.04,9.47],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064663047,[[631.0,17.76],[630.99,0.03],[630.98,0.07],[630.97,0.1],[630.96,5.09]],[[631.01,27.28],[631.02,4.51],[631.03,7.76],[631.04,9.47],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064663083,[[631.0,20.69],[630.99,0.03],[630.98,0.07],[630.97,0.1],[630.96,5.09]],[[631.01,25.31],[631.02,4.51],[631.03,7.76],[631.04,9.47],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064663129,[[631.0,15.46],[630.99,0.03],[630.98,0.07],[630.97,0.1],[630.96,5.09]],[[631.01,27.65],[631.02,4.51],[631.03,7.76],[631.04,9.47],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064663211,[[631.0,20.54],[630.99,0.03],[630.98,0.07],[630.97,8.73],[630.96,5.09]],[[631.01,3.94],[631.02,4.51],[631.03,6.76],[631.04,9.47],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064663266,[[631.0,20.73],[630.99,0.03],[630.98,2.13],[630.97,8.73],[630.96,5.09]],[[631.01,5.97],[631.02,4.51],[631.03,6.76],[631.04,2.13],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064663358,[[631.0,20.73],[630.99,0.03],[630.98,2.13],[630.97,8.73],[630.96,5.09]],[[631.01,6.0],[631.02,4.51],[631.03,6.76],[631.04,2.13],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064663427,[[631.0,20.73],[630.99,0.03],[630.98,2.13],[630.97,0.1],[630.96,5.09]],[[631.01,14.83],[631.02,4.51],[631.03,6.76],[631.04,2.13],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064663458,[[631.0,20.73],[630.99,0.03],[630.98,0.07],[630.97,0.1],[630.96,5.09]],[[631.01,14.86],[631.02,4.51],[631.03,6.76],[631.04,2.13],[631.05,12.84]]]
["binance-futures","BNBUSDT",1772064663614,[[631.0,17.39],[630.99,0.03],[630.98,0.06],[630.97,9.29],[630.96,5.09]],[[631.01,2.48],[631.02,4.53],[631.03,6.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064663662,[[631.0,24.52],[630.99,0.03],[630.98,2.21],[630.97,9.29],[630.96,5.09]],[[631.01,2.48],[631.02,4.53],[631.03,6.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064663728,[[631.0,24.52],[630.99,0.03],[630.98,2.21],[630.97,0.1],[630.96,7.93]],[[631.01,10.01],[631.02,4.53],[631.03,6.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064663782,[[631.0,24.52],[630.99,0.03],[630.98,0.06],[630.97,0.1],[630.96,5.09]],[[631.01,14.4],[631.02,4.53],[631.03,6.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064663815,[[631.0,24.52],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,14.4],[631.02,4.53],[631.03,6.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664003,[[631.0,24.52],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,14.28],[631.02,4.53],[631.03,7.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664063,[[631.0,17.74],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,27.33],[631.02,4.53],[631.03,7.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664120,[[631.0,17.74],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,25.15],[631.02,4.53],[631.03,7.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664194,[[631.0,17.82],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,25.15],[631.02,4.53],[631.03,7.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664333,[[631.0,18.61],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,25.15],[631.02,4.53],[631.03,7.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664388,[[631.0,18.61],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,25.15],[631.02,4.53],[631.03,6.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664480,[[631.0,18.95],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,20.27],[631.02,4.53],[631.03,6.76],[631.04,3.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664513,[[631.0,18.95],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,7.93]],[[631.01,23.16],[631.02,4.53],[631.03,6.76],[631.04,3.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664565,[[631.0,18.95],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,23.15],[631.02,4.53],[631.03,6.76],[631.04,3.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664638,[[631.0,15.0],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,25.41],[631.02,4.53],[631.03,6.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664692,[[631.0,12.71],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,27.57],[631.02,4.53],[631.03,6.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664864,[[631.0,19.25],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,27.56],[631.02,4.53],[631.03,6.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664916,[[631.0,21.46],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,27.56],[631.02,4.53],[631.03,6.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064664958,[[631.0,21.46],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,25.3],[631.02,4.53],[631.03,6.76],[631.04,2.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064665033,[[631.0,21.46],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,5.09]],[[631.01,10.53],[631.02,4.53],[631.03,6.76],[631.04,3.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064665087,[[631.0,21.46],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,7.85]],[[631.01,8.53],[631.02,4.53],[631.03,6.76],[631.04,3.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064665116,[[631.0,21.46],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,7.85]],[[631.01,8.52],[631.02,4.53],[631.03,6.76],[631.04,3.13],[631.05,12.86]]]
["binance-futures","BNBUSDT",1772064665196,[[631.0,21.46],[630.99,0.03],[630.98,0.04],[630.97,0.1],[630.96,7.85]],[[631.01,8.52],[631.02,4.53],[631.03,0.05],[631.04,2.13],[631.05,6.15]]]
["binance-futures","BNBUSDT",1772064665255,[[631.0,21.46],[630.99,0.03],[630.98,0.04],[630.97,7.37],[630.96,7.85]],[[631.01,8.5],[631.02,0.05],[631.03,0.05],[631.04,2.13],[631.05,6.15]]]
["binance-futures","BNBUSDT",1772064665307,[[631.0,30.96],[630.99,0.03],[630.98,1.9],[630.97,7.37],[630.96,7.85]],[[631.01,8.49],[631.02,0.05],[631.03,0.05],[631.04,2.13],[631.05,2.72]]]
["binance-futures","BNBUSDT",1772064665356,[[631.0,31.04],[630.99,0.03],[630.98,1.9],[630.97,0.1],[630.96,7.85]],[[631.01,8.49],[631.02,0.05],[631.03,0.05],[631.04,2.13],[631.05,2.72]]]
["binance-futures","BNBUSDT",1772064665408,[[631.0,31.04],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,8.49],[631.02,0.05],[631.03,0.05],[631.04,2.13],[631.05,2.72]]]
["binance-futures","BNBUSDT",1772064665460,[[631.0,31.04],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,8.49],[631.02,0.05],[631.03,0.03],[631.04,2.13],[631.05,2.72]]]
["binance-futures","BNBUSDT",1772064665546,[[631.0,31.05],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,8.49],[631.02,0.05],[631.03,0.03],[631.04,2.13],[631.05,2.72]]]
["binance-futures","BNBUSDT",1772064665605,[[631.0,30.88],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,8.49],[631.02,0.05],[631.03,0.03],[631.04,2.13],[631.05,2.72]]]
["binance-futures","BNBUSDT",1772064665771,[[631.0,30.88],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,7.93]],[[631.01,8.49],[631.02,0.05],[631.03,0.03],[631.04,2.13],[631.05,2.99]]]
["binance-futures","BNBUSDT",1772064665831,[[631.0,30.87],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,7.93]],[[631.01,8.49],[631.02,0.05],[631.03,0.03],[631.04,2.13],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064665940,[[631.0,30.87],[630.99,0.03],[630.98,0.04],[630.97,9.4],[630.96,7.93]],[[631.01,8.49],[631.02,0.05],[631.03,0.03],[631.04,2.13],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064666003,[[631.0,30.87],[630.99,0.03],[630.98,2.2],[630.97,9.4],[630.96,7.93]],[[631.01,8.49],[631.02,0.05],[631.03,0.03],[631.04,2.13],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064666033,[[631.0,30.87],[630.99,0.03],[630.98,2.2],[630.97,9.4],[630.96,7.93]],[[631.01,8.49],[631.02,0.05],[631.03,0.03],[631.04,2.13],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064666089,[[631.0,30.87],[630.99,0.03],[630.98,2.2],[630.97,9.4],[630.96,7.93]],[[631.01,8.48],[631.02,0.05],[631.03,0.03],[631.04,2.13],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064666164,[[631.0,30.87],[630.99,0.03],[630.98,2.2],[630.97,9.4],[630.96,7.93]],[[631.01,8.48],[631.02,0.05],[631.03,0.03],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064666215,[[631.0,34.37],[630.99,0.03],[630.98,2.2],[630.97,9.4],[630.96,10.6]],[[631.01,8.48],[631.02,0.05],[631.03,0.03],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064666316,[[631.0,34.37],[630.99,0.03],[630.98,2.2],[630.97,9.4],[630.96,10.6]],[[631.01,8.97],[631.02,0.05],[631.03,0.03],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064666369,[[631.0,30.87],[630.99,0.03],[630.98,2.2],[630.97,9.4],[630.96,10.6]],[[631.01,8.84],[631.02,0.05],[631.03,0.03],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064666467,[[631.0,30.88],[630.99,0.03],[630.98,2.2],[630.97,9.4],[630.96,10.6]],[[631.01,8.84],[631.02,0.05],[631.03,0.03],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064666583,[[631.0,31.47],[630.99,0.03],[630.98,2.2],[630.97,9.4],[630.96,10.6]],[[631.01,8.84],[631.02,0.05],[631.03,0.03],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064666777,[[631.0,18.79],[630.99,0.03],[630.98,2.2],[630.97,0.21],[630.96,10.6]],[[631.01,16.65],[631.02,6.76],[631.03,6.74],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064666830,[[631.0,14.33],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,25.23],[631.02,6.76],[631.03,6.74],[631.04,0.08],[631.05,4.63]]]
["binance-futures","BNBUSDT",1772064666877,[[631.0,11.46],[630.99,7.16],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,25.23],[631.02,6.76],[631.03,6.74],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064666928,[[631.0,11.46],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,25.23],[631.02,6.76],[631.03,6.74],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667002,[[631.0,20.83],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,15.1],[631.02,6.76],[631.03,6.74],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667055,[[631.0,17.22],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,18.32],[631.02,6.76],[631.03,6.76],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667113,[[631.0,20.21],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,8.34],[631.02,0.05],[631.03,0.05],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667120,[[631.0,20.21],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,8.31],[631.02,0.05],[631.03,0.05],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667259,[[631.0,20.21],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,8.31],[631.02,6.76],[631.03,6.76],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667312,[[631.0,21.6],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,8.34],[631.02,6.76],[631.03,6.76],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667372,[[631.0,19.34],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,19.73],[631.02,6.76],[631.03,6.76],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667440,[[631.0,17.74],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,24.07],[631.02,6.76],[631.03,6.76],[631.04,1.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667510,[[631.0,14.38],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,24.01],[631.02,6.76],[631.03,6.76],[631.04,1.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667517,[[631.0,13.25],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,24.01],[631.02,6.76],[631.03,6.76],[631.04,1.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667772,[[631.0,15.5],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,21.98],[631.02,6.76],[631.03,6.76],[631.04,1.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667821,[[631.0,18.72],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,15.0],[631.02,6.76],[631.03,6.76],[631.04,1.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667843,[[631.0,19.7],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,15.0],[631.02,6.76],[631.03,6.76],[631.04,1.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064667973,[[631.0,17.6],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,20.53],[631.02,6.76],[631.03,6.76],[631.04,1.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064668028,[[631.0,14.85],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,22.72],[631.02,6.76],[631.03,6.76],[631.04,1.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064668083,[[631.0,13.97],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,22.72],[631.02,6.76],[631.03,6.76],[631.04,1.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064668148,[[631.0,13.97],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,22.7],[631.02,6.76],[631.03,6.76],[631.04,1.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064668335,[[631.0,23.21],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,9.73],[631.02,6.76],[631.03,6.76],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064668373,[[631.0,25.2],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,9.72],[631.02,6.76],[631.03,6.76],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064668595,[[631.0,25.2],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,5.93],[631.02,0.05],[631.03,6.76],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064668761,[[631.0,25.21],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,8.2],[631.02,0.05],[631.03,6.76],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064668827,[[631.0,26.53],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,4.93],[631.02,0.05],[631.03,6.76],[631.04,0.08],[631.05,3.63]]]
["binance-futures","BNBUSDT",1772064668952,[[631.0,26.54],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,4.93],[631.02,0.05],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064669008,[[631.0,26.54],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,20.07],[631.02,6.42],[631.03,6.76],[631.04,1.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064669033,[[631.0,26.54],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,21.97],[631.02,6.42],[631.03,6.76],[631.04,1.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064669118,[[631.0,26.54],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,17.8],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,4.26]]]
["binance-futures","BNBUSDT",1772064669175,[[631.0,25.42],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,21.93],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,4.26]]]
["binance-futures","BNBUSDT",1772064669229,[[631.0,27.65],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,17.8],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,4.26]]]
["binance-futures","BNBUSDT",1772064669281,[[631.0,25.72],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,21.84],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064669332,[[631.0,25.72],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,19.38],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,5.32]]]
["binance-futures","BNBUSDT",1772064669370,[[631.0,25.66],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,19.38],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,5.32]]]
["binance-futures","BNBUSDT",1772064669435,[[631.0,23.53],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,19.38],[631.02,6.42],[631.03,6.76],[631.04,4.49],[631.05,5.32]]]
["binance-futures","BNBUSDT",1772064669458,[[631.0,25.29],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,19.38],[631.02,8.2],[631.03,6.76],[631.04,4.49],[631.05,5.32]]]
["binance-futures","BNBUSDT",1772064669527,[[631.0,25.29],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,19.38],[631.02,8.2],[631.03,6.76],[631.04,4.49],[631.05,5.32]]]
["binance-futures","BNBUSDT",1772064669656,[[631.0,25.29],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,19.38],[631.02,8.2],[631.03,6.76],[631.04,0.08],[631.05,5.32]]]
["binance-futures","BNBUSDT",1772064669708,[[631.0,25.29],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,19.38],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,5.32]]]
["binance-futures","BNBUSDT",1772064669817,[[631.0,27.29],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,18.84],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,5.32]]]
["binance-futures","BNBUSDT",1772064669916,[[631.0,27.44],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,13.11],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,5.32]]]
["binance-futures","BNBUSDT",1772064669944,[[631.0,27.43],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,13.1],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,5.32]]]
["binance-futures","BNBUSDT",1772064670151,[[631.0,25.99],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,5.09]],[[631.01,18.75],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,5.32]]]
["binance-futures","BNBUSDT",1772064670194,[[631.0,25.99],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,20.93],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064670218,[[631.0,25.99],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,22.87],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064670310,[[631.0,28.59],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,22.87],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064670385,[[631.0,26.38],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,22.87],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064670458,[[631.0,28.78],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,18.85],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064670551,[[631.0,28.78],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,20.15],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064670653,[[631.0,29.07],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,17.91],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064671010,[[631.0,29.02],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,19.8],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064671083,[[631.0,29.02],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,17.87],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064671182,[[631.0,29.02],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,17.89],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064671245,[[631.0,29.88],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,17.89],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064671281,[[631.0,31.93],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,17.89],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064671386,[[631.0,32.44],[630.99,0.03],[630.98,0.04],[630.97,0.21],[630.96,2.84]],[[631.01,17.89],[631.02,6.42],[631.03,6.76],[631.04,0.08],[631.05,3.26]]]
["binance-futures","BNBUSDT",1772064671470,[[631.04,67.53],[631.03,1.44],[631.02,28.17],[631.01,65.31],[631.0,28.28]],[[631.05,0.64],[631.06,0.28],[631.07,0.75],[631.08,0.06],[631.09,0.29]]]
["binance-futures","BNBUSDT",1772064671523,[[631.11,19.22],[631.1,0.01],[631.09,2.72],[631.08,2.82],[631.07,3.16]],[[631.12,46.05],[631.13,0.28],[631.15,0.03],[631.16,2.1],[631.17,3.13]]]
["binance-futures","BNBUSDT",1772064671575,[[631.11,24.84],[631.1,0.01],[631.09,2.72],[631.08,2.82],[631.07,0.01]],[[631.12,45.61],[631.13,0.28],[631.16,2.1],[631.17,2.13],[631.2,5.25]]]
["binance-futures","BNBUSDT",1772064671628,[[631.11,24.84],[631.1,0.01],[631.09,2.74],[631.08,2.82],[631.07,0.01]],[[631.12,27.37],[631.13,0.28],[631.16,0.05],[631.17,2.13],[631.18,0.02]]]
["binance-futures","BNBUSDT",1772064671680,[[631.11,31.96],[631.1,0.02],[631.09,2.77],[631.08,2.87],[631.07,2.7]],[[631.12,7.6],[631.13,0.28],[631.14,0.09],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064671711,[[631.11,31.97],[631.1,0.02],[631.09,2.77],[631.08,2.87],[631.07,2.7]],[[631.12,7.41],[631.13,0.28],[631.14,0.09],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064671770,[[631.11,31.98],[631.1,0.02],[631.09,2.77],[631.08,2.87],[631.07,2.7]],[[631.12,7.41],[631.13,0.28],[631.14,0.09],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064671839,[[631.11,34.12],[631.1,0.02],[631.09,2.77],[631.08,12.08],[631.07,2.7]],[[631.12,7.35],[631.13,0.28],[631.14,0.09],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064671889,[[631.11,36.2],[631.1,0.02],[631.09,4.57],[631.08,12.08],[631.07,2.7]],[[631.12,7.35],[631.13,0.28],[631.14,0.09],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064671942,[[631.11,36.2],[631.1,0.02],[631.09,4.57],[631.08,12.08],[631.07,2.7]],[[631.12,7.35],[631.13,0.3],[631.14,0.09],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672043,[[631.11,36.2],[631.1,0.04],[631.09,4.57],[631.08,2.87],[631.07,2.7]],[[631.12,7.35],[631.13,0.3],[631.14,0.09],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672104,[[631.11,36.2],[631.1,0.04],[631.09,2.77],[631.08,2.87],[631.07,2.7]],[[631.12,7.35],[631.13,0.3],[631.14,6.46],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672146,[[631.11,36.42],[631.1,0.04],[631.09,2.77],[631.08,2.87],[631.07,2.7]],[[631.12,7.35],[631.13,0.3],[631.14,0.09],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672210,[[631.11,36.42],[631.1,0.04],[631.09,2.77],[631.08,2.89],[631.07,2.7]],[[631.12,7.35],[631.13,0.3],[631.14,0.09],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672279,[[631.11,23.1],[631.1,0.04],[631.09,0.05],[631.08,0.07],[631.07,0.03]],[[631.12,36.44],[631.13,6.67],[631.14,6.46],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672332,[[631.11,23.82],[631.1,0.04],[631.09,0.05],[631.08,0.07],[631.07,0.03]],[[631.12,10.35],[631.13,6.67],[631.14,6.46],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672384,[[631.11,24.13],[631.1,0.04],[631.09,0.05],[631.08,0.07],[631.07,0.03]],[[631.12,27.05],[631.13,0.3],[631.14,6.46],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672425,[[631.11,19.87],[631.1,0.04],[631.09,0.05],[631.08,0.07],[631.07,0.03]],[[631.12,27.07],[631.13,0.3],[631.14,6.46],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672479,[[631.11,22.08],[631.1,0.04],[631.09,0.05],[631.08,0.07],[631.07,0.03]],[[631.12,27.37],[631.13,0.3],[631.14,6.46],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672545,[[631.11,26.25],[631.1,0.04],[631.09,0.05],[631.08,9.18],[631.07,0.03]],[[631.12,10.46],[631.13,0.3],[631.14,6.46],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672595,[[631.11,26.56],[631.1,0.15],[631.09,0.05],[631.08,9.18],[631.07,2.23]],[[631.12,7.62],[631.13,0.3],[631.14,0.09],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672699,[[631.11,24.63],[631.1,0.15],[631.09,0.05],[631.08,9.18],[631.07,2.23]],[[631.12,12.39],[631.13,0.3],[631.14,0.09],[631.15,0.05],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672751,[[631.11,26.91],[631.1,0.15],[631.09,0.05],[631.08,9.18],[631.07,2.23]],[[631.12,10.08],[631.13,0.3],[631.14,0.09],[631.15,0.07],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672804,[[631.11,26.92],[631.1,0.15],[631.09,0.05],[631.08,9.18],[631.07,2.23]],[[631.12,12.19],[631.13,0.3],[631.14,6.46],[631.15,0.07],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672847,[[631.11,24.64],[631.1,0.15],[631.09,0.05],[631.08,9.18],[631.07,2.23]],[[631.12,14.15],[631.13,0.3],[631.14,6.46],[631.15,0.07],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672912,[[631.11,22.4],[631.1,0.15],[631.09,0.05],[631.08,0.07],[631.07,2.23]],[[631.12,16.13],[631.13,0.3],[631.14,6.46],[631.15,0.07],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064672967,[[631.11,24.34],[631.1,0.15],[631.09,0.05],[631.08,0.07],[631.07,0.03]],[[631.12,16.13],[631.13,0.3],[631.14,6.46],[631.15,0.07],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064673033,[[631.11,15.53],[631.1,0.15],[631.09,0.05],[631.08,0.07],[631.07,0.03]],[[631.12,31.48],[631.13,0.3],[631.14,6.46],[631.15,0.07],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064673091,[],[[631.01,7.77],[631.02,16.9],[631.03,28.64],[631.04,74.84],[631.05,45.92]]]
["binance-futures","BNBUSDT",1772064673143,[[630.93,12.67],[630.92,2.91],[630.91,0.14],[630.9,0.06],[630.88,0.07]],[[630.94,82.18],[630.95,34.54],[630.96,44.62],[630.97,49.36],[630.98,43.57]]]
["binance-futures","BNBUSDT",1772064673195,[[630.93,20.81],[630.92,1.06],[630.91,0.14],[630.9,0.05],[630.88,0.07]],[[630.94,55.86],[630.95,38.83],[630.96,28.08],[630.97,17.74],[630.98,25.25]]]
["binance-futures","BNBUSDT",1772064673247,[[630.93,21.3],[630.92,1.06],[630.91,0.14],[630.9,7.66],[630.89,2.94]],[[630.94,3.24],[630.95,10.61],[630.96,11.55],[630.97,5.72],[630.98,2.06]]]
["binance-futures","BNBUSDT",1772064673300,[[630.93,21.3],[630.92,1.06],[630.91,0.14],[630.9,7.68],[630.89,2.94]],[[630.94,3.05],[630.96,11.55],[630.97,5.72],[630.98,2.06],[631.06,2.0]]]
["binance-futures","BNBUSDT",1772064673353,[[630.93,21.3],[630.92,1.06],[630.91,0.17],[630.9,7.73],[630.89,2.96]],[[630.94,1.42],[630.95,6.37],[630.96,8.46],[630.97,5.77],[630.98,2.08]]]
["binance-futures","BNBUSDT",1772064673403,[[630.93,19.14],[630.92,1.06],[630.91,0.17],[630.9,0.12],[630.89,2.96]],[[630.94,11.6],[630.95,6.37],[630.96,8.46],[630.97,5.77],[630.98,2.08]]]
["binance-futures","BNBUSDT",1772064673459,[[630.93,19.14],[630.92,1.06],[630.91,0.17],[630.9,1.78],[630.89,2.96]],[[630.94,11.65],[630.95,6.37],[630.96,8.46],[630.97,5.77],[630.98,2.08]]]
["binance-futures","BNBUSDT",1772064673511,[[630.93,19.16],[630.92,1.06],[630.91,0.17],[630.9,1.78],[630.89,2.96]],[[630.94,12.06],[630.95,6.37],[630.96,8.46],[630.97,5.77],[630.98,2.08]]]
["binance-futures","BNBUSDT",1772064673613,[[630.93,20.02],[630.92,1.06],[630.91,0.17],[630.9,1.78],[630.89,2.96]],[[630.94,12.06],[630.95,8.8],[630.96,8.46],[630.97,5.77],[630.98,2.08]]]
["binance-futures","BNBUSDT",1772064673672,[[630.93,20.02],[630.92,1.08],[630.91,0.17],[630.9,1.78],[630.89,2.96]],[[630.94,12.06],[630.95,8.8],[630.96,8.46],[630.97,5.77],[630.98,2.08]]]
["binance-futures","BNBUSDT",1772064673730,[[630.93,20.03],[630.92,1.08],[630.91,0.17],[630.9,1.78],[630.89,2.96]],[[630.94,11.71],[630.95,8.8],[630.96,8.46],[630.97,5.77],[630.98,2.08]]]
["binance-futures","BNBUSDT",1772064673832,[[630.93,15.92],[630.92,1.08],[630.91,0.17],[630.9,1.78],[630.89,0.18]],[[630.94,28.1],[630.95,8.8],[630.96,8.46],[630.97,5.77],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064673893,[[630.93,18.07],[630.92,1.08],[630.91,0.17],[630.9,0.12],[630.89,0.18]],[[630.94,22.37],[630.95,8.8],[630.96,8.48],[630.97,5.77],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064673938,[[630.93,20.38],[630.92,1.08],[630.91,0.17],[630.9,0.12],[630.89,0.18]],[[630.94,3.96],[630.95,2.43],[630.96,8.48],[630.97,5.77],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064673989,[[630.93,20.96],[630.92,1.08],[630.91,0.17],[630.9,0.12],[630.89,0.18]],[[630.94,10.88],[630.95,2.43],[630.96,8.48],[630.97,5.77],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064674044,[[630.93,23.09],[630.92,1.08],[630.91,0.17],[630.9,0.12],[630.89,0.18]],[[630.94,8.92],[630.95,2.43],[630.96,8.48],[630.97,5.77],[630.98,3.09]]]
["binance-futures","BNBUSDT",1772064674102,[[630.93,23.09],[630.92,1.08],[630.91,0.17],[630.9,0.12],[630.89,0.18]],[[630.94,11.13],[630.95,8.8],[630.96,8.48],[630.97,5.77],[630.98,3.09]]]
["binance-futures","BNBUSDT",1772064674154,[[630.93,23.25],[630.92,1.08],[630.91,0.17],[630.9,0.12],[630.89,0.18]],[[630.94,8.92],[630.95,8.8],[630.96,8.48],[630.97,5.77],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064674202,[[630.93,30.38],[630.92,1.08],[630.91,0.17],[630.9,7.41],[630.89,2.96]],[[630.94,2.55],[630.95,0.02],[630.96,0.06],[630.97,0.32],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064674256,[[630.93,30.38],[630.92,1.08],[630.91,0.17],[630.9,9.19],[630.89,2.96]],[[630.94,2.55],[630.95,0.02],[630.96,0.06],[630.97,0.32],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064674298,[[630.93,30.38],[630.92,1.08],[630.91,0.17],[630.9,9.19],[630.89,2.96]],[[630.94,2.66],[630.95,0.02],[630.96,0.06],[630.97,0.32],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064674407,[[630.93,30.38],[630.92,1.08],[630.91,0.17],[630.9,9.2],[630.89,2.96]],[[630.94,2.66],[630.95,0.02],[630.96,0.06],[630.97,0.32],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064674467,[[630.93,30.38],[630.92,1.08],[630.91,0.17],[630.9,9.2],[630.89,2.96]],[[630.94,2.66],[630.95,0.02],[630.96,0.04],[630.97,0.34],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064674628,[[630.93,30.38],[630.92,1.08],[630.91,0.17],[630.9,9.2],[630.89,2.96]],[[630.94,1.64],[630.95,0.02],[630.96,0.04],[630.97,0.34],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064674762,[[630.93,30.38],[630.92,1.08],[630.91,0.17],[630.9,9.2],[630.89,2.96]],[[630.94,1.67],[630.95,0.02],[630.96,0.04],[630.97,0.34],[630.98,2.09]]]
["binance-futures","BNBUSDT",1772064674834,[[630.93,30.38],[630.92,1.08],[630.91,0.17],[630.9,9.2],[630.89,3.96]],[[630.94,1.67],[630.95,0.02],[630.96,0.04],[630.97,0.34],[630.98,2.19]]]
["binance-futures","BNBUSDT",1772064674953,[[630.93,30.38],[630.92,1.08],[630.91,0.17],[630.9,9.2],[630.89,3.96]],[[630.94,1.66],[630.95,0.02],[630.96,0.04],[630.97,0.34],[630.98,2.19]]]
["binance-futures","BNBUSDT",1772064675004,[[630.93,30.39],[630.92,1.08],[630.91,0.17],[630.9,9.2],[630.89,3.96]],[[630.94,1.66],[630.95,0.02],[630.96,0.04],[630.97,0.34],[630.98,2.19]]]
["binance-futures","BNBUSDT",1772064675169,[[630.96,17.91],[630.95,0.19],[630.94,54.42],[630.93,39.89],[630.92,1.08]],[[630.97,0.34],[630.98,0.14],[631.02,8.74],[631.03,8.11],[631.09,0.36]]]
["binance-futures","BNBUSDT",1772064675220,[[630.96,59.78],[630.95,25.71],[630.94,49.86],[630.93,17.63],[630.92,3.59]],[[630.97,0.32],[630.98,0.14],[631.0,0.01],[631.02,4.78],[631.03,0.03]]]
["binance-futures","BNBUSDT",1772064675273,[[630.96,60.64],[630.95,21.65],[630.94,49.86],[630.93,16.67],[630.92,1.08]],[[630.97,0.32],[630.98,0.14],[631.0,0.01],[631.02,0.58],[631.03,0.03]]]
["binance-futures","BNBUSDT",1772064675324,[[630.96,60.71],[630.95,21.65],[630.94,49.86],[630.93,16.67],[630.92,1.08]],[[630.97,0.32],[630.98,0.22],[631.0,0.01],[631.02,0.58],[631.03,0.03]]]
["binance-futures","BNBUSDT",1772064675377,[[631.07,10.65],[631.06,0.28],[631.03,7.71],[631.01,14.42],[631.0,23.23]],[[631.08,6.13],[631.09,0.03],[631.11,1.1],[631.12,7.29],[631.13,0.28]]]
["binance-futures","BNBUSDT",1772064675428,[[631.07,42.85],[631.05,8.71],[631.04,10.75],[631.02,12.82],[631.01,21.34]],[[631.08,1.97],[631.09,0.01],[631.1,0.06],[631.11,1.85],[631.12,7.29]]]
["binance-futures","BNBUSDT",1772064675481,[[631.07,42.85],[631.06,4.82],[631.05,8.71],[631.04,10.75],[631.02,3.49]],[[631.08,1.97],[631.09,0.01],[631.1,6.43],[631.12,7.29],[631.15,0.05]]]
["binance-futures","BNBUSDT",1772064675532,[[631.07,14.6],[631.05,0.01],[631.04,2.05],[631.02,0.02]],[[631.08,37.23],[631.09,6.38],[631.1,6.43],[631.12,7.29],[631.15,7.66]]]
["binance-futures","BNBUSDT",1772064675585,[[631.07,12.92],[631.05,0.04],[631.04,2.12],[631.02,3.39],[631.01,13.23]],[[631.08,26.04],[631.09,6.38],[631.1,6.46],[631.11,0.05],[631.12,7.31]]]
["binance-futures","BNBUSDT",1772064675686,[[631.07,12.92],[631.05,0.04],[631.04,2.12],[631.02,3.39],[631.01,13.23]],[[631.08,25.87],[631.09,6.38],[631.1,6.46],[631.11,0.05],[631.12,7.31]]]
["binance-futures","BNBUSDT",1772064675737,[[631.07,21.82],[631.06,0.01],[631.05,0.06],[631.04,2.12],[631.02,12.62]],[[631.08,13.95],[631.09,6.4],[631.1,6.44],[631.11,0.07],[631.12,7.31]]]
["binance-futures","BNBUSDT",1772064675792,[[631.07,15.95],[631.06,0.01],[631.05,0.06],[631.04,2.12],[631.02,12.62]],[[631.08,13.95],[631.09,6.4],[631.1,6.44],[631.11,0.07],[631.12,7.31]]]
["binance-futures","BNBUSDT",1772064675838,[[631.07,15.95],[631.06,0.01],[631.05,0.06],[631.04,2.12],[631.02,3.39]],[[631.08,22.6],[631.09,6.4],[631.1,6.44],[631.11,0.07],[631.12,7.31]]]
["binance-futures","BNBUSDT",1772064675898,[[631.07,11.67],[631.06,0.01],[631.05,0.06],[631.04,2.12],[631.02,3.4]],[[631.08,26.45],[631.09,6.42],[631.1,6.44],[631.11,0.07],[631.12,7.31]]]
["binance-futures","BNBUSDT",1772064675939,[[631.07,11.16],[631.06,0.01],[631.05,0.06],[631.04,2.12],[631.02,3.4]],[[631.08,26.45],[631.09,6.42],[631.1,6.44],[631.11,2.63],[631.12,8.12]]]
["binance-futures","BNBUSDT",1772064676010,[[631.07,11.06],[631.06,0.01],[631.05,0.06],[631.04,2.12],[631.02,3.4]],[[631.08,26.45],[631.09,6.42],[631.1,7.44],[631.11,2.63],[631.12,8.12]]]
["binance-futures","BNBUSDT",1772064676133,[[631.07,11.06],[631.06,0.01],[631.05,0.08],[631.04,2.12],[631.02,3.4]],[[631.08,26.45],[631.09,6.42],[631.1,7.44],[631.11,2.63],[631.12,8.43]]]
["binance-futures","BNBUSDT",1772064676182,[[631.07,11.24],[631.06,0.01],[631.05,0.08],[631.04,2.12],[631.02,3.4]],[[631.08,26.45],[631.09,6.42],[631.1,7.44],[631.11,2.63],[631.12,8.43]]]
["binance-futures","BNBUSDT",1772064676321,[[631.07,18.38],[631.06,0.01],[631.05,0.08],[631.04,2.12],[631.02,3.4]],[[631.08,26.45],[631.09,6.42],[631.1,7.44],[631.11,2.63],[631.12,8.43]]]
["binance-futures","BNBUSDT",1772064676360,[[631.07,18.78],[631.06,0.01],[631.05,0.08],[631.04,2.12],[631.02,3.4]],[[631.08,26.45],[631.09,6.42],[631.1,7.44],[631.11,0.07],[631.12,8.43]]]
["binance-futures","BNBUSDT",1772064676423,[[631.07,20.74],[631.06,0.01],[631.05,0.08],[631.04,2.12],[631.02,3.4]],[[631.08,26.44],[631.09,6.42],[631.1,7.44],[631.11,0.07],[631.12,8.43]]]
["binance-futures","BNBUSDT",1772064676484,[[631.07,20.74],[631.06,0.01],[631.05,0.08],[631.04,2.12],[631.02,3.4]],[[631.08,26.44],[631.09,6.42],[631.1,7.44],[631.11,0.07],[631.12,8.44]]]
["binance-futures","BNBUSDT",1772064676541,[[631.07,18.79],[631.06,0.01],[631.05,0.08],[631.04,2.12],[631.02,3.4]],[[631.08,26.73],[631.09,6.42],[631.1,6.44],[631.11,0.07],[631.12,9.44]]]
["binance-futures","BNBUSDT",1772064676627,[[631.07,20.86],[631.06,0.01],[631.05,0.08],[631.04,2.12],[631.02,3.4]],[[631.08,27.73],[631.09,6.42],[631.1,6.44],[631.11,0.07],[631.12,8.44]]]
["binance-futures","BNBUSDT",1772064676681,[[631.07,24.99],[631.06,0.01],[631.05,0.08],[631.04,2.12],[631.02,12.64]],[[631.08,14.2],[631.09,0.05],[631.1,0.07],[631.11,0.09],[631.12,8.44]]]
["binance-futures","BNBUSDT",1772064676735,[[631.07,24.75],[631.06,0.01],[631.05,0.08],[631.04,11.36],[631.02,12.64]],[[631.08,5.38],[631.09,0.05],[631.1,0.07],[631.11,0.09],[631.12,8.99]]]
["binance-futures","BNBUSDT",1772064676779,[[631.07,24.84],[631.06,0.01],[631.05,3.16],[631.04,11.36],[631.03,2.78]],[[631.08,3.25],[631.09,0.05],[631.1,0.07],[631.11,0.09],[631.12,8.99]]]
["binance-futures","BNBUSDT",1772064676888,[[631.1,57.71],[631.09,10.1],[631.08,38.65],[631.07,13.71],[631.06,0.01]],[[631.11,0.04],[631.12,8.99],[631.15,0.04],[631.17,2.15],[631.18,3.27]]]
["binance-futures","BNBUSDT",1772064676946,[[631.11,55.52],[631.1,18.28],[631.08,31.73],[631.07,9.6],[631.06,0.01]],[[631.12,8.97],[631.15,0.03],[631.17,0.03],[631.18,0.02],[631.19,0.03]]]
["binance-futures","BNBUSDT",1772064676978,[[631.11,31.99],[631.1,14.01],[631.08,29.15],[631.07,9.6],[631.06,0.01]],[[631.12,17.62],[631.13,0.3],[631.14,6.43],[631.15,0.03],[631.17,0.02]]]
["binance-futures","BNBUSDT",1772064677052,[[631.11,39.11],[631.1,14.01],[631.08,29.15],[631.07,9.6],[631.06,0.01]],[[631.12,9.0],[631.13,0.3],[631.14,0.06],[631.15,0.03],[631.17,0.02]]]
["binance-futures","BNBUSDT",1772064677090,[[631.11,39.53],[631.1,14.01],[631.08,29.15],[631.07,9.6],[631.06,0.01]],[[631.12,9.0],[631.13,0.3],[631.14,0.14],[631.15,0.03],[631.17,0.02]]]
["binance-futures","BNBUSDT",1772064677211,[[631.11,39.53],[631.1,14.01],[631.08,29.17],[631.07,9.6],[631.06,0.01]],[[631.12,9.0],[631.13,0.3],[631.14,0.14],[631.15,0.03],[631.17,0.02]]]
["binance-futures","BNBUSDT",1772064677350,[[631.11,39.91],[631.1,14.01],[631.08,29.17],[631.07,9.6],[631.06,0.02]],[[631.12,9.0],[631.13,0.3],[631.14,0.14],[631.15,0.03],[631.17,0.02]]]
["binance-futures","BNBUSDT",1772064677402,[[631.11,39.91],[631.1,14.01],[631.08,29.17],[631.07,9.6],[631.06,0.02]],[[631.12,9.01],[631.13,0.3],[631.14,0.14],[631.15,0.03],[631.17,0.02]]]
["binance-futures","BNBUSDT",1772064677455,[[631.11,39.88],[631.1,14.01],[631.09,0.03],[631.08,29.19],[631.07,9.6]],[[631.12,9.01],[631.13,0.3],[631.14,0.17],[631.15,0.08],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064677505,[[631.11,40.74],[631.1,14.01],[631.09,0.03],[631.08,29.19],[631.07,8.74]],[[631.12,9.01],[631.13,0.3],[631.14,0.17],[631.15,0.08],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064677762,[[631.11,40.74],[631.1,14.01],[631.09,0.03],[631.08,29.19],[631.07,11.52]],[[631.12,9.01],[631.13,0.3],[631.14,0.51],[631.15,0.08],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064677825,[[631.11,40.74],[631.1,14.01],[631.09,0.03],[631.08,30.92],[631.07,11.52]],[[631.12,9.01],[631.13,0.3],[631.14,0.51],[631.15,0.1],[631.16,0.05]]]
["binance-futures","BNBUSDT",1772064677929,[[631.11,42.06],[631.1,14.01],[631.09,0.03],[631.08,30.92],[631.07,11.52]],[[631.12,9.01],[631.13,0.3],[631.14,0.51],[631.15,0.1],[631.16,0.24]]]
["binance-futures","BNBUSDT",1772064678107,[[631.11,42.29],[631.1,14.01],[631.09,0.03],[631.08,30.92],[631.07,11.52]],[[631.12,9.01],[631.13,0.3],[631.14,0.51],[631.15,0.1],[631.16,0.24]]]
["binance-futures","BNBUSDT",1772064678269,[[631.14,78.51],[631.13,25.98],[631.12,29.15],[631.11,15.77],[631.1,9.92]],[[631.15,10.33],[631.16,0.23],[631.18,0.02],[631.2,3.32],[631.21,0.05]]]
["binance-futures","BNBUSDT",1772064678321,[[631.14,67.88],[631.13,32.1],[631.12,29.17],[631.11,11.49],[631.1,9.92]],[[631.15,3.31],[631.16,0.21],[631.18,0.02],[631.2,0.05],[631.21,0.05]]]
["binance-futures","BNBUSDT",1772064678373,[[631.2,34.63],[631.16,6.31],[631.15,26.99],[631.14,28.89],[631.13,8.77]],[[631.21,7.23],[631.22,0.06],[631.23,0.02],[631.25,6.15],[631.27,0.11]]]
["binance-futures","BNBUSDT",1772064678425,[[631.2,43.68],[631.16,14.65],[631.15,13.67],[631.14,15.26],[631.13,13.11]],[[631.21,16.48],[631.22,0.06],[631.23,0.02],[631.25,1.49],[631.26,0.53]]]
["binance-futures","BNBUSDT",1772064678476,[[631.2,24.46],[631.16,7.48],[631.15,13.67],[631.14,15.26],[631.13,13.11]],[[631.21,21.14],[631.22,0.06],[631.23,0.02],[631.25,1.49],[631.26,0.53]]]
["binance-futures","BNBUSDT",1772064678529,[[631.2,16.81],[631.18,0.03],[631.17,0.05],[631.16,7.5],[631.15,13.67]],[[631.21,21.14],[631.22,0.06],[631.23,0.05],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064678575,[[631.2,17.39],[631.18,0.03],[631.17,0.05],[631.16,7.5],[631.15,13.67]],[[631.21,23.07],[631.22,0.05],[631.23,0.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064678633,[[631.2,15.25],[631.19,0.02],[631.18,0.03],[631.17,0.05],[631.16,5.48]],[[631.21,23.07],[631.22,0.05],[631.23,0.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064678679,[[631.2,15.25],[631.19,0.02],[631.18,0.03],[631.17,0.05],[631.16,5.48]],[[631.21,23.26],[631.22,0.05],[631.23,0.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064678782,[[631.2,15.26],[631.19,0.02],[631.18,0.03],[631.17,0.05],[631.16,5.48]],[[631.21,23.26],[631.22,0.05],[631.23,0.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064678855,[[631.2,15.26],[631.19,0.02],[631.18,0.03],[631.17,0.07],[631.16,5.49]],[[631.21,23.26],[631.22,0.05],[631.23,0.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064678889,[[631.2,15.26],[631.19,0.02],[631.18,0.03],[631.17,0.07],[631.16,5.49]],[[631.21,23.28],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064678961,[[631.2,17.44],[631.19,0.02],[631.18,0.03],[631.17,0.07],[631.16,5.49]],[[631.21,23.28],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064679028,[[631.2,17.44],[631.19,0.02],[631.18,0.03],[631.17,0.07],[631.16,5.49]],[[631.21,23.28],[631.22,0.03],[631.23,1.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064679069,[[631.2,17.44],[631.19,0.02],[631.18,0.03],[631.17,0.07],[631.16,5.49]],[[631.21,21.35],[631.22,0.03],[631.23,1.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064679147,[[631.2,21.9],[631.19,0.02],[631.18,0.03],[631.17,0.07],[631.16,5.49]],[[631.21,21.51],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064679200,[[631.2,21.9],[631.18,0.03],[631.17,0.07],[631.16,14.73]],[[631.21,17.59],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064679243,[[631.2,21.9],[631.18,0.03],[631.17,9.31],[631.16,14.73],[631.09,11.14]],[[631.21,12.7],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.51]]]
["binance-futures","BNBUSDT",1772064679299,[[631.2,19.77],[631.18,0.03],[631.17,0.07],[631.16,5.49],[631.1,9.3]],[[631.21,19.53],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.96]]]
["binance-futures","BNBUSDT",1772064679347,[[631.2,17.59],[631.18,0.03],[631.17,0.07],[631.16,5.49],[631.1,9.3]],[[631.21,19.53],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.96]]]
["binance-futures","BNBUSDT",1772064679397,[[631.2,15.26],[631.18,0.03],[631.17,0.07],[631.16,4.69],[631.1,9.3]],[[631.21,19.53],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.96]]]
["binance-futures","BNBUSDT",1772064679465,[[631.2,17.34],[631.18,0.03],[631.17,0.07],[631.16,4.69],[631.15,11.73]],[[631.21,16.98],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.96]]]
["binance-futures","BNBUSDT",1772064679516,[[631.2,22.23],[631.18,0.03],[631.17,0.07],[631.16,4.69],[631.15,11.73]],[[631.21,14.68],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.96]]]
["binance-futures","BNBUSDT",1772064679566,[[631.2,20.3],[631.18,0.03],[631.17,0.07],[631.16,4.69],[631.15,11.73]],[[631.21,14.68],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.96]]]
["binance-futures","BNBUSDT",1772064679623,[[631.2,20.3],[631.18,0.03],[631.17,0.07],[631.16,4.69],[631.15,11.73]],[[631.21,18.03],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.96]]]
["binance-futures","BNBUSDT",1772064679729,[[631.2,20.27],[631.18,0.03],[631.17,0.07],[631.16,4.69],[631.15,11.73]],[[631.21,19.98],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.96]]]
["binance-futures","BNBUSDT",1772064679778,[[631.2,16.11],[631.19,0.03],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,20.0],[631.22,0.03],[631.23,6.41],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064679832,[[631.2,11.88],[631.19,7.15],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,20.0],[631.22,0.03],[631.23,6.41],[631.24,9.85],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064679877,[[631.2,11.4],[631.19,7.15],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,20.0],[631.22,2.82],[631.23,6.43],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064679936,[[631.2,11.45],[631.19,7.15],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,19.07],[631.22,0.03],[631.23,6.43],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064679987,[[631.2,16.47],[631.19,0.03],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,19.87],[631.22,0.03],[631.23,6.43],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680020,[[631.2,9.76],[631.19,0.03],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,19.87],[631.22,0.03],[631.23,6.43],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680095,[[631.2,5.47],[631.19,0.03],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,19.87],[631.22,0.03],[631.23,6.43],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680139,[[631.2,6.34],[631.19,7.19],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,17.74],[631.22,0.03],[631.23,6.43],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680159,[[631.2,7.48],[631.19,7.19],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,17.74],[631.22,2.51],[631.23,6.43],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680252,[[631.2,7.46],[631.19,7.19],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,19.96],[631.22,2.51],[631.23,6.43],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680332,[[631.2,9.2],[631.19,7.21],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,19.96],[631.22,2.51],[631.23,6.43],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680385,[[631.2,12.4],[631.19,7.21],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,16.84],[631.22,0.03],[631.23,0.06],[631.24,1.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680428,[[631.2,20.35],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,10.1],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680476,[[631.2,22.92],[631.19,0.09],[631.18,0.03],[631.17,9.3],[631.16,11.77]],[[631.21,7.95],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680609,[[631.2,22.92],[631.19,0.09],[631.18,0.03],[631.17,9.3],[631.16,11.77]],[[631.21,7.87],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680756,[[631.2,23.39],[631.19,0.09],[631.18,0.03],[631.17,9.3],[631.16,11.77]],[[631.21,7.55],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680816,[[631.2,21.34],[631.19,0.09],[631.18,0.03],[631.17,9.3],[631.16,4.69]],[[631.21,14.89],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064680855,[[631.2,21.34],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,16.88],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064681035,[[631.2,21.29],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,16.88],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064681087,[[631.2,21.32],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,14.89],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064681227,[[631.2,21.32],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,14.88],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064681275,[[631.2,21.81],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,14.88],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064681480,[[631.2,21.82],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.69]],[[631.21,14.88],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064681526,[[631.2,22.11],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.7]],[[631.21,14.43],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064681572,[[631.2,22.1],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.7]],[[631.21,14.9],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064681838,[[631.2,22.09],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.7]],[[631.21,14.89],[631.22,0.03],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064682027,[[631.2,22.09],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.7]],[[631.21,14.89],[631.22,0.03],[631.23,0.04],[631.24,1.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064682095,[[631.2,22.09],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.7]],[[631.21,16.98],[631.22,0.03],[631.23,0.04],[631.24,1.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064682333,[[631.2,23.05],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.7]],[[631.21,16.98],[631.22,0.03],[631.23,0.04],[631.24,1.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064682409,[[631.2,23.07],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.7]],[[631.21,16.98],[631.22,0.03],[631.23,0.04],[631.24,1.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064682522,[[631.2,23.07],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.7]],[[631.21,16.82],[631.22,0.03],[631.23,0.04],[631.24,1.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064682539,[[631.2,23.07],[631.19,0.09],[631.18,0.03],[631.17,0.07],[631.16,4.7]],[[631.21,17.0],[631.22,0.03],[631.23,0.04],[631.24,1.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064682699,[[631.2,11.29],[631.19,7.21],[631.18,0.03],[631.17,0.07],[631.16,4.7]],[[631.21,21.3],[631.22,0.03],[631.23,0.04],[631.24,1.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064682737,[[631.2,10.67],[631.19,7.21],[631.18,0.09],[631.17,0.07],[631.16,4.7]],[[631.21,21.49],[631.22,0.03],[631.23,0.04],[631.24,3.36],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064682979,[[631.2,12.72],[631.19,7.21],[631.18,0.09],[631.17,0.07],[631.16,4.7]],[[631.21,21.2],[631.22,0.03],[631.23,0.04],[631.24,3.36],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683037,[[631.2,14.86],[631.19,7.21],[631.18,0.09],[631.17,0.07],[631.16,4.7]],[[631.21,21.2],[631.22,4.16],[631.23,0.04],[631.24,3.36],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683094,[[631.2,16.89],[631.19,0.09],[631.18,7.21],[631.17,0.07],[631.16,4.7]],[[631.21,21.19],[631.22,4.16],[631.23,0.04],[631.24,3.36],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683152,[[631.2,17.13],[631.19,0.09],[631.18,7.21],[631.17,0.07],[631.16,4.7]],[[631.21,21.19],[631.22,4.18],[631.23,0.04],[631.24,3.36],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683200,[[631.2,14.84],[631.19,0.09],[631.18,7.21],[631.17,0.07],[631.16,4.7]],[[631.21,21.38],[631.22,4.18],[631.23,0.04],[631.24,1.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683246,[[631.2,16.85],[631.19,0.09],[631.18,7.21],[631.17,0.07],[631.16,4.7]],[[631.21,21.38],[631.22,4.18],[631.23,0.04],[631.24,1.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683286,[[631.2,16.85],[631.19,0.09],[631.18,7.21],[631.17,0.07],[631.16,4.7]],[[631.21,19.11],[631.22,4.18],[631.23,0.04],[631.24,1.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683433,[[631.2,21.11],[631.19,0.09],[631.18,0.09],[631.17,0.07],[631.16,4.7]],[[631.21,14.83],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683485,[[631.2,21.11],[631.19,7.21],[631.18,0.09],[631.17,9.3],[631.16,4.7]],[[631.21,14.83],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683511,[[631.2,21.11],[631.19,0.09],[631.18,0.09],[631.17,9.3],[631.16,4.7]],[[631.21,14.83],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683589,[[631.2,26.29],[631.19,0.09],[631.18,0.09],[631.17,0.07],[631.16,4.7]],[[631.21,17.22],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683689,[[631.2,26.29],[631.19,0.09],[631.18,0.09],[631.17,0.07],[631.16,4.7]],[[631.21,17.19],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683731,[[631.2,26.29],[631.19,0.09],[631.18,0.09],[631.17,0.07],[631.16,4.7]],[[631.21,17.52],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683931,[[631.2,28.62],[631.19,0.09],[631.18,0.09],[631.17,0.07],[631.16,4.7]],[[631.21,17.52],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064683983,[[631.2,29.95],[631.19,0.09],[631.18,0.09],[631.17,0.07],[631.16,4.7]],[[631.21,15.08],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064684027,[[631.2,30.29],[631.19,0.09],[631.18,0.09],[631.17,0.07],[631.16,4.7]],[[631.21,15.08],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,2.94]]]
["binance-futures","BNBUSDT",1772064684083,[[631.2,30.29],[631.19,0.09],[631.18,0.09],[631.17,0.07],[631.16,4.7]],[[631.21,14.89],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,2.94]]]
["binance-futures","BNBUSDT",1772064684120,[[631.2,30.29],[631.19,0.09],[631.18,0.09],[631.17,0.08],[631.16,4.7]],[[631.21,16.05],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,2.94]]]
["binance-futures","BNBUSDT",1772064684280,[[631.2,28.07],[631.19,0.09],[631.18,0.09],[631.17,0.08],[631.16,4.7]],[[631.21,18.26],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,2.94]]]
["binance-futures","BNBUSDT",1772064684333,[[631.2,18.63],[631.19,7.21],[631.18,0.09],[631.17,0.08],[631.16,4.7]],[[631.21,19.21],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,2.94]]]
["binance-futures","BNBUSDT",1772064684378,[[631.2,18.91],[631.19,7.21],[631.18,0.09],[631.17,0.08],[631.16,4.7]],[[631.21,21.15],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,2.94]]]
["binance-futures","BNBUSDT",1772064684414,[[631.2,19.94],[631.19,7.21],[631.18,0.09],[631.17,0.08],[631.16,4.7]],[[631.21,19.21],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,2.94]]]
["binance-futures","BNBUSDT",1772064684620,[[631.2,20.25],[631.19,7.21],[631.18,0.09],[631.17,0.08],[631.16,4.7]],[[631.21,19.21],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,2.94]]]
["binance-futures","BNBUSDT",1772064684703,[[631.2,8.8],[631.19,0.09],[631.18,0.09],[631.17,0.08],[631.16,0.04]],[[631.21,46.21],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064684754,[[631.2,11.02],[631.19,0.18],[631.18,0.09],[631.17,0.08],[631.16,0.04]],[[631.21,31.0],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064684793,[[631.2,11.05],[631.19,0.18],[631.18,0.09],[631.17,0.08],[631.16,0.04]],[[631.21,31.03],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,3.61]]]
["binance-futures","BNBUSDT",1772064684966,[[631.2,11.05],[631.19,0.18],[631.18,0.09],[631.17,0.08],[631.16,0.04]],[[631.21,43.23],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,3.61]]]
["binance-futures","BNBUSDT",1772064684995,[[631.2,11.05],[631.19,0.18],[631.18,0.09],[631.17,0.08],[631.16,0.04]],[[631.21,36.11],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,3.61]]]
["binance-futures","BNBUSDT",1772064685061,[[631.2,11.67],[631.19,0.18],[631.18,0.09],[631.17,0.08],[631.16,0.04]],[[631.21,48.28],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064685115,[[631.2,12.17],[631.19,0.18],[631.18,0.09],[631.17,0.08],[631.16,0.04]],[[631.21,48.31],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064685231,[[631.2,12.75],[631.19,0.18],[631.18,0.09],[631.17,0.08],[631.16,0.04]],[[631.21,48.31],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064685261,[[631.2,12.75],[631.19,0.18],[631.18,0.09],[631.17,0.08],[631.16,0.04]],[[631.21,48.31],[631.22,4.18],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064685472,[[631.2,13.24],[631.19,0.18],[631.18,0.09],[631.17,0.08],[631.16,0.04]],[[631.21,48.31],[631.22,11.3],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064685515,[[631.2,13.24],[631.19,0.18],[631.18,0.09],[631.17,0.08],[631.16,0.04]],[[631.21,48.77],[631.22,11.3],[631.23,0.04],[631.24,0.62],[631.25,1.94]]]
["binance-futures","BNBUSDT",1772064685583,[[631.18,0.04],[631.17,0.08],[631.16,0.04]],[[631.19,84.71],[631.2,96.62],[631.21,42.35],[631.22,0.05],[631.23,0.04]]]
["binance-futures","BNBUSDT",1772064685635,[[631.18,0.06],[631.17,0.08],[631.16,0.04],[631.14,0.05],[631.13,1.46]],[[631.19,131.53],[631.2,72.45],[631.21,37.86],[631.22,0.05],[631.23,3.52]]]
["binance-futures","BNBUSDT",1772064685687,[[631.18,0.06],[631.17,0.08],[631.16,0.04],[631.14,0.05],[631.13,0.74]],[[631.19,131.56],[631.2,68.09],[631.21,33.39],[631.22,0.05],[631.23,0.04]]]
["binance-futures","BNBUSDT",1772064685737,[[631.18,0.06],[631.17,0.08],[631.16,0.04],[631.14,0.05],[631.13,0.02]],[[631.19,131.56],[631.2,72.22],[631.21,33.39],[631.22,0.05],[631.23,0.04]]]
["binance-futures","BNBUSDT",1772064685791,[[631.18,0.06],[631.17,0.08],[631.16,0.04],[631.14,0.05],[631.13,0.02]],[[631.19,131.73],[631.2,72.22],[631.21,32.78],[631.22,0.05],[631.23,0.04]]]
["binance-futures","BNBUSDT",1772064685833,[[631.18,0.08],[631.17,0.08],[631.16,0.04],[631.14,0.05],[631.13,0.02]],[[631.19,131.73],[631.2,72.22],[631.21,32.78],[631.22,0.05],[631.23,0.04]]]
["binance-futures","BNBUSDT",1772064685879,[[631.18,0.08],[631.17,0.08],[631.16,0.04],[631.14,0.05],[631.13,0.02]],[[631.19,132.19],[631.2,72.22],[631.21,32.78],[631.22,0.03],[631.23,0.04]]]
["binance-futures","BNBUSDT",1772064685959,[[631.18,0.08],[631.17,0.06],[631.16,0.04],[631.14,0.05],[631.13,0.02]],[[631.19,133.17],[631.2,72.22],[631.21,32.75],[631.22,0.03],[631.23,0.04]]]
["binance-futures","BNBUSDT",1772064686010,[[631.18,0.08],[631.17,0.06],[631.16,0.04],[631.14,0.05],[631.13,0.02]],[[631.19,134.17],[631.2,72.22],[631.21,32.75],[631.22,0.03],[631.23,0.04]]]
["binance-futures","BNBUSDT",1772064686076,[[631.18,0.08],[631.17,0.06],[631.16,0.06],[631.15,0.04],[631.14,0.05]],[[631.19,150.02],[631.2,72.22],[631.21,23.25],[631.22,0.03],[631.23,0.04]]]
["binance-futures","BNBUSDT",1772064686131,[],[[631.08,79.38],[631.09,18.56],[631.1,8.91],[631.11,4.27],[631.12,19.15]]]
["binance-futures","BNBUSDT",1772064686183,[[631.07,3.59],[631.04,0.42],[631.02,0.05],[631.01,0.35],[631.0,0.06]],[[631.08,70.73],[631.09,20.53],[631.1,6.99],[631.11,2.35],[631.12,19.15]]]
["binance-futures","BNBUSDT",1772064686234,[[631.07,3.59],[631.06,0.03],[631.04,0.42],[631.02,0.05],[631.01,0.35]],[[631.08,77.13],[631.09,22.69],[631.1,6.99],[631.11,13.31],[631.12,19.15]]]
["binance-futures","BNBUSDT",1772064686281,[[631.07,3.59],[631.06,0.03],[631.04,0.42],[631.02,0.05],[631.01,0.35]],[[631.08,77.3],[631.09,13.72],[631.1,6.99],[631.11,13.31],[631.12,19.15]]]
["binance-futures","BNBUSDT",1772064686333,[[631.07,3.59],[631.06,0.03],[631.05,0.07],[631.04,0.46],[631.02,0.05]],[[631.08,84.42],[631.09,13.72],[631.1,7.02],[631.11,13.36],[631.12,19.17]]]
["binance-futures","BNBUSDT",1772064686391,[[631.07,5.91],[631.06,0.03],[631.05,0.07],[631.04,0.46],[631.02,0.05]],[[631.08,84.42],[631.09,13.72],[631.1,7.02],[631.11,13.36],[631.12,19.17]]]
["binance-futures","BNBUSDT",1772064686447,[[631.07,11.07],[631.06,0.03],[631.05,0.09],[631.04,0.47],[631.02,0.05]],[[631.08,70.01],[631.09,13.74],[631.1,7.02],[631.11,13.36],[631.12,19.17]]]
["binance-futures","BNBUSDT",1772064686466,[[631.07,11.47],[631.06,0.03],[631.05,0.09],[631.04,0.47],[631.02,0.05]],[[631.08,70.01],[631.09,13.74],[631.1,7.02],[631.11,13.36],[631.12,19.17]]]
["binance-futures","BNBUSDT",1772064686549,[[631.07,20.27],[631.06,0.03],[631.05,0.11],[631.04,0.47],[631.02,0.05]],[[631.08,44.42],[631.09,20.86],[631.1,7.02],[631.11,13.36],[631.12,0.03]]]
["binance-futures","BNBUSDT",1772064686592,[[631.07,22.41],[631.06,0.03],[631.05,0.11],[631.04,0.47],[631.02,0.05]],[[631.08,44.88],[631.09,20.86],[631.1,7.02],[631.11,9.57],[631.12,0.03]]]
["binance-futures","BNBUSDT",1772064686650,[[631.07,22.41],[631.06,0.03],[631.05,0.11],[631.04,0.47],[631.02,0.05]],[[631.08,51.86],[631.09,20.86],[631.1,0.04],[631.11,9.57],[631.12,0.03]]]
["binance-futures","BNBUSDT",1772064686697,[[631.07,22.41],[631.06,0.03],[631.05,0.11],[631.04,0.47],[631.02,0.05]],[[631.08,51.86],[631.09,20.86],[631.1,0.04],[631.11,7.1],[631.12,0.03]]]
["binance-futures","BNBUSDT",1772064686767,[[631.08,74.29],[631.07,15.75],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,4.15],[631.1,0.04],[631.11,0.05],[631.12,0.03],[631.13,0.01]]]
["binance-futures","BNBUSDT",1772064686814,[[631.08,77.05],[631.07,12.99],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,4.15],[631.1,0.04],[631.11,0.05],[631.12,0.03],[631.14,2.08]]]
["binance-futures","BNBUSDT",1772064686871,[[631.08,77.1],[631.07,12.99],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,4.18],[631.1,0.04],[631.11,0.05],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064686909,[[631.08,77.1],[631.07,12.99],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,3.46],[631.1,0.04],[631.11,0.05],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064686976,[[631.08,84.22],[631.07,12.99],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,3.49],[631.1,0.06],[631.11,0.05],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064687116,[[631.08,84.22],[631.07,12.99],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,3.49],[631.1,0.06],[631.11,0.05],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064687158,[[631.08,77.5],[631.07,12.99],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,3.49],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064687224,[[631.08,77.5],[631.07,12.99],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,3.48],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064687340,[[631.08,77.51],[631.07,12.99],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,2.59],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064687392,[[631.08,77.99],[631.07,12.99],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,2.59],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064687414,[[631.08,79.02],[631.07,12.99],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,2.59],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064687629,[[631.08,69.52],[631.07,12.99],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,2.59],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064687979,[[631.08,69.53],[631.07,12.99],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,2.6],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064688238,[[631.08,59.57],[631.07,12.99],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,6.23],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064688292,[[631.08,41.42],[631.07,12.99],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,19.15],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064688338,[[631.08,39.24],[631.07,12.99],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,19.18],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.14,5.09]]]
["binance-futures","BNBUSDT",1772064688399,[[631.08,9.73],[631.07,11.45],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,31.53],[631.1,0.06],[631.11,0.07],[631.12,8.74],[631.14,12.21]]]
["binance-futures","BNBUSDT",1772064688449,[[631.08,11.83],[631.07,11.45],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,29.28],[631.1,0.06],[631.11,2.75],[631.12,0.03],[631.14,5.09]]]
["binance-futures","BNBUSDT",1772064688496,[[631.08,22.8],[631.07,11.45],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,21.25],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064688542,[[631.08,27.7],[631.07,4.33],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,21.59],[631.1,0.04],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064688605,[[631.08,29.95],[631.07,4.33],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,19.46],[631.1,0.04],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064688661,[[631.08,29.98],[631.07,4.33],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,19.46],[631.1,0.04],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064688745,[[631.08,27.73],[631.07,4.33],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,19.46],[631.1,0.04],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064688894,[[631.08,27.73],[631.07,4.33],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,19.48],[631.1,0.04],[631.11,0.07],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064688954,[[631.08,27.73],[631.07,4.33],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,21.3],[631.1,0.04],[631.11,6.44],[631.12,0.03],[631.14,2.09]]]
["binance-futures","BNBUSDT",1772064689018,[[631.08,22.53],[631.07,4.33],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,39.14],[631.1,0.04],[631.11,6.44],[631.12,0.03],[631.14,3.87]]]
["binance-futures","BNBUSDT",1772064689035,[[631.08,22.53],[631.07,4.33],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,37.17],[631.1,0.04],[631.11,6.44],[631.12,0.03],[631.14,6.74]]]
["binance-futures","BNBUSDT",1772064689121,[[631.08,11.83],[631.07,11.45],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,39.45],[631.1,0.04],[631.11,6.44],[631.12,0.03],[631.14,13.86]]]
["binance-futures","BNBUSDT",1772064689179,[[631.08,5.51],[631.07,9.48],[631.06,0.03],[631.05,0.12],[631.04,0.47]],[[631.09,39.45],[631.1,3.38],[631.11,6.44],[631.12,0.03],[631.14,3.87]]]
["binance-futures","BNBUSDT",1772064689227,[[631.08,3.4],[631.07,2.36],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,39.45],[631.1,1.04],[631.11,6.44],[631.12,0.03],[631.14,13.11]]]
["binance-futures","BNBUSDT",1772064689284,[[631.08,3.4],[631.07,2.36],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,40.45],[631.1,9.39],[631.11,6.44],[631.12,8.51],[631.14,13.11]]]
["binance-futures","BNBUSDT",1772064689420,[[631.08,3.41],[631.07,2.36],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,40.45],[631.1,9.39],[631.11,6.44],[631.12,8.51],[631.14,13.11]]]
["binance-futures","BNBUSDT",1772064689488,[[631.08,3.41],[631.07,2.36],[631.06,0.03],[631.05,0.11],[631.04,7.6]],[[631.09,40.45],[631.1,2.27],[631.11,13.56],[631.12,0.03],[631.14,3.87]]]
["binance-futures","BNBUSDT",1772064689527,[[631.08,3.41],[631.07,2.36],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,40.27],[631.1,2.27],[631.11,6.44],[631.12,0.03],[631.14,3.87]]]
["binance-futures","BNBUSDT",1772064689583,[[631.08,4.73],[631.07,2.36],[631.06,0.03],[631.05,7.23],[631.04,0.47]],[[631.09,40.27],[631.1,0.04],[631.11,6.44],[631.12,0.03],[631.14,3.87]]]
["binance-futures","BNBUSDT",1772064689654,[[631.08,5.39],[631.07,2.38],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,40.27],[631.1,0.04],[631.11,6.44],[631.12,0.03],[631.14,10.99]]]
["binance-futures","BNBUSDT",1772064689708,[[631.08,5.39],[631.07,2.38],[631.06,7.15],[631.05,0.11],[631.04,0.47]],[[631.09,40.27],[631.1,2.38],[631.11,6.44],[631.12,7.15],[631.14,3.87]]]
["binance-futures","BNBUSDT",1772064689747,[[631.08,5.39],[631.07,2.38],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,40.27],[631.1,2.38],[631.11,6.44],[631.12,0.03],[631.14,3.87]]]
["binance-futures","BNBUSDT",1772064689813,[[631.08,5.39],[631.07,2.38],[631.06,7.15],[631.05,0.11],[631.04,0.47]],[[631.09,40.27],[631.1,0.04],[631.11,6.44],[631.12,0.03],[631.14,3.87]]]
["binance-futures","BNBUSDT",1772064689825,[[631.08,7.51],[631.07,2.38],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,40.27],[631.1,0.04],[631.11,6.44],[631.12,0.03],[631.14,10.99]]]
["binance-futures","BNBUSDT",1772064689918,[[631.08,8.57],[631.07,9.5],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,40.27],[631.1,2.38],[631.11,6.44],[631.12,0.03],[631.14,3.87]]]
["binance-futures","BNBUSDT",1772064689956,[[631.08,8.57],[631.07,9.5],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,40.27],[631.1,0.04],[631.11,6.44],[631.12,0.03],[631.13,7.12]]]
["binance-futures","BNBUSDT",1772064690011,[[631.08,8.57],[631.07,9.5],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,40.27],[631.1,2.38],[631.11,6.44],[631.12,0.03],[631.13,7.12]]]
["binance-futures","BNBUSDT",1772064690232,[[631.08,8.57],[631.07,9.5],[631.06,0.03],[631.05,0.11],[631.04,0.47]],[[631.09,40.27],[631.1,2.4],[631.11,6.44],[631.12,0.03],[631.13,7.12]]]
["binance-futures","BNBUSDT",1772064690317,[[631.08,21.48],[631.07,9.5],[631.06,0.03],[631.05,0.11],[631.04,0.16]],[[631.09,27.51],[631.1,2.4],[631.11,6.44],[631.12,1.03],[631.13,7.12]]]
["binance-futures","BNBUSDT",1772064690353,[[631.08,21.86],[631.07,9.5],[631.06,0.03],[631.05,0.11],[631.04,0.16]],[[631.09,27.51],[631.1,2.4],[631.11,6.44],[631.12,1.05],[631.13,7.12]]]
["binance-futures","BNBUSDT",1772064690484,[[631.08,21.86],[631.07,9.5],[631.06,0.03],[631.05,0.11],[631.04,0.16]],[[631.09,29.67],[631.1,2.4],[631.11,6.44],[631.12,0.05],[631.13,8.12]]]
["binance-futures","BNBUSDT",1772064690549,[[631.08,22.58],[631.07,9.5],[631.06,0.03],[631.05,0.11],[631.04,0.16]],[[631.09,29.57],[631.1,2.4],[631.11,6.44],[631.12,0.05],[631.13,9.01]]]
["binance-futures","BNBUSDT",1772064690580,[[631.08,20.36],[631.07,9.5],[631.06,0.03],[631.05,0.11],[631.04,0.16]],[[631.09,29.57],[631.1,2.4],[631.11,6.44],[631.12,0.05],[631.13,9.01]]]
["binance-futures","BNBUSDT",1772064690653,[[631.08,9.5],[631.07,9.5],[631.06,0.03],[631.05,0.11],[631.04,0.16]],[[631.09,31.65],[631.1,2.4],[631.11,6.44],[631.12,0.05],[631.13,9.01]]]
["binance-futures","BNBUSDT",1772064690755,[[631.08,11.82],[631.07,9.5],[631.06,0.03],[631.05,0.11],[631.04,0.16]],[[631.09,29.24],[631.1,2.4],[631.11,7.44],[631.12,0.05],[631.13,8.01]]]
["binance-futures","BNBUSDT",1772064690861,[[631.08,14.63],[631.07,2.38],[631.06,0.03],[631.05,0.11],[631.04,0.16]],[[631.09,29.15],[631.1,2.4],[631.11,6.44],[631.12,0.05],[631.13,0.89]]]
["binance-futures","BNBUSDT",1772064690912,[[631.08,19.59],[631.07,2.38],[631.06,0.03],[631.05,0.11],[631.04,0.16]],[[631.09,29.15],[631.1,0.06],[631.11,6.44],[631.12,0.03],[631.13,0.89]]]
["binance-futures","BNBUSDT",1772064690962,[[631.08,20.9],[631.07,2.38],[631.06,0.03],[631.05,0.11],[631.04,0.16]],[[631.09,29.16],[631.1,2.53],[631.11,6.44],[631.12,0.03],[631.13,0.89]]]
["binance-futures","BNBUSDT",1772064691016,[[631.08,20.93],[631.07,2.36],[631.06,0.03],[631.05,0.11],[631.04,0.1]],[[631.09,27.16],[631.1,3.53],[631.11,6.44],[631.12,0.03],[631.13,0.89]]]
["binance-futures","BNBUSDT",1772064691146,[[631.08,25.29],[631.07,2.36],[631.06,0.03],[631.05,0.11],[631.04,0.1]],[[631.09,5.19],[631.1,2.53],[631.11,0.07],[631.12,0.03],[631.13,0.89]]]
["binance-futures","BNBUSDT",1772064691193,[[631.08,25.29],[631.07,2.36],[631.06,0.03],[631.05,0.11],[631.04,0.1]],[[631.09,5.98],[631.1,0.06],[631.11,0.07],[631.12,0.03],[631.13,0.89]]]
["binance-futures","BNBUSDT",1772064691250,[[631.12,48.91],[631.11,6.19],[631.1,28.48],[631.09,31.75],[631.08,14.0]],[[631.13,4.72],[631.14,0.02],[631.15,0.04],[631.16,0.02],[631.18,11.61]]]
["binance-futures","BNBUSDT",1772064691298,[[631.12,52.27],[631.11,10.31],[631.1,28.48],[631.09,31.75],[631.08,10.86]],[[631.13,3.16],[631.14,0.02],[631.15,0.04],[631.16,0.02],[631.18,11.61]]]
["binance-futures","BNBUSDT",1772064691345,[[631.12,52.3],[631.11,10.31],[631.1,28.48],[631.09,31.75],[631.08,10.86]],[[631.13,3.16],[631.14,0.02],[631.15,0.04],[631.16,0.02],[631.18,11.61]]]
["binance-futures","BNBUSDT",1772064691469,[[631.12,52.3],[631.11,10.31],[631.1,28.48],[631.09,31.75],[631.08,10.86]],[[631.13,0.93],[631.14,0.02],[631.15,0.06],[631.16,0.02],[631.18,11.61]]]
["binance-futures","BNBUSDT",1772064691525,[[631.12,52.3],[631.11,10.31],[631.1,28.48],[631.09,31.75],[631.08,10.86]],[[631.13,1.08],[631.14,0.02],[631.15,0.06],[631.16,0.02],[631.18,11.61]]]
["binance-futures","BNBUSDT",1772064691576,[[631.17,33.65],[631.16,19.41],[631.15,0.01],[631.14,39.23],[631.13,39.66]],[[631.18,16.46],[631.19,3.59],[631.2,2.11],[631.21,4.24],[631.24,7.57]]]
["binance-futures","BNBUSDT",1772064691625,[[631.17,37.01],[631.16,19.41],[631.15,5.87],[631.14,29.38],[631.13,33.89]],[[631.18,12.44],[631.19,0.03],[631.2,2.11],[631.21,4.24],[631.23,0.01]]]
["binance-futures","BNBUSDT",1772064691682,[[631.17,44.16],[631.16,19.41],[631.15,5.87],[631.14,29.38],[631.13,33.89]],[[631.18,6.55],[631.19,0.03],[631.2,0.05],[631.21,4.24],[631.23,0.01]]]
["binance-futures","BNBUSDT",1772064691732,[[631.17,44.17],[631.16,19.41],[631.15,5.87],[631.14,29.38],[631.13,33.89]],[[631.18,6.55],[631.19,0.03],[631.2,0.05],[631.21,2.03],[631.23,0.01]]]
["binance-futures","BNBUSDT",1772064691849,[[631.17,44.15],[631.16,19.41],[631.15,5.9],[631.14,29.43],[631.13,33.91]],[[631.18,6.55],[631.19,0.03],[631.2,0.08],[631.21,2.08],[631.22,0.05]]]
["binance-futures","BNBUSDT",1772064691909,[[631.17,44.15],[631.16,19.43],[631.15,5.9],[631.14,29.43],[631.13,33.91]],[[631.18,6.55],[631.19,0.03],[631.2,0.08],[631.21,2.08],[631.22,0.05]]]
["binance-futures","BNBUSDT",1772064691960,[[631.17,44.96],[631.16,19.45],[631.15,3.26],[631.14,29.43],[631.13,33.92]],[[631.18,6.54],[631.19,0.03],[631.2,0.08],[631.21,2.06],[631.22,0.05]]]
["binance-futures","BNBUSDT",1772064692026,[[631.17,38.02],[631.16,19.45],[631.15,3.26],[631.14,29.43],[631.13,33.92]],[[631.18,9.0],[631.19,0.03],[631.2,6.45],[631.21,2.06],[631.22,0.05]]]
["binance-futures","BNBUSDT",1772064692076,[[631.17,38.02],[631.16,19.45],[631.15,3.26],[631.14,29.43],[631.13,26.06]],[[631.18,11.19],[631.19,0.03],[631.2,6.45],[631.21,2.06],[631.22,0.92]]]
["binance-futures","BNBUSDT",1772064692129,[[631.17,39.48],[631.16,19.45],[631.15,3.26],[631.14,29.43],[631.13,26.06]],[[631.18,9.0],[631.19,0.03],[631.2,0.08],[631.21,2.06],[631.22,0.92]]]
["binance-futures","BNBUSDT",1772064692182,[[631.17,39.48],[631.16,19.45],[631.15,3.26],[631.14,29.43],[631.13,26.06]],[[631.18,6.54],[631.19,0.03],[631.2,0.08],[631.21,2.06],[631.22,0.92]]]
["binance-futures","BNBUSDT",1772064692233,[[631.17,40.8],[631.16,19.45],[631.15,3.26],[631.14,29.43],[631.13,26.06]],[[631.18,6.54],[631.19,0.03],[631.2,0.08],[631.21,2.06],[631.22,0.92]]]
["binance-futures","BNBUSDT",1772064692335,[[631.17,40.81],[631.16,19.45],[631.15,3.26],[631.14,29.43],[631.13,26.06]],[[631.18,6.54],[631.19,0.03],[631.2,0.08],[631.21,2.06],[631.22,0.92]]]
["binance-futures","BNBUSDT",1772064692392,[[631.17,40.8],[631.16,19.45],[631.15,3.26],[631.14,29.43],[631.13,26.06]],[[631.18,5.72],[631.19,0.03],[631.2,0.08],[631.21,2.06],[631.22,0.92]]]
["binance-futures","BNBUSDT",1772064692434,[[631.17,40.8],[631.16,19.45],[631.15,3.26],[631.14,29.43],[631.13,26.06]],[[631.18,0.51],[631.19,0.03],[631.2,0.08],[631.21,2.06],[631.22,0.92]]]
["binance-futures","BNBUSDT",1772064692503,[[631.17,40.0],[631.16,19.45],[631.15,3.26],[631.14,29.43],[631.13,26.06]],[[631.18,0.51],[631.19,0.05],[631.2,0.06],[631.21,2.08],[631.22,0.92]]]
["binance-futures","BNBUSDT",1772064692549,[[631.17,40.82],[631.16,19.45],[631.15,3.26],[631.14,29.43],[631.13,26.06]],[[631.18,0.51],[631.19,0.05],[631.2,0.06],[631.21,2.08],[631.22,0.92]]]
["binance-futures","BNBUSDT",1772064692716,[[631.2,56.88],[631.19,22.49],[631.18,59.99],[631.17,27.58],[631.16,11.0]],[[631.21,1.82],[631.22,0.92],[631.25,0.72],[631.26,6.87],[631.28,0.19]]]
["binance-futures","BNBUSDT",1772064692769,[[631.2,60.24],[631.19,15.89],[631.18,59.99],[631.17,24.22],[631.16,11.0]],[[631.21,1.82],[631.22,0.92],[631.24,0.06],[631.25,0.72],[631.26,4.53]]]
["binance-futures","BNBUSDT",1772064692870,[[631.2,60.27],[631.19,15.89],[631.18,59.99],[631.17,20.75],[631.16,11.0]],[[631.21,1.85],[631.22,1.5],[631.24,0.06],[631.25,0.72],[631.26,4.53]]]
["binance-futures","BNBUSDT",1772064692967,[[631.2,60.27],[631.19,15.91],[631.18,59.99],[631.17,20.75],[631.16,10.98]],[[631.21,1.85],[631.22,1.5],[631.24,0.06],[631.25,0.72],[631.26,4.53]]]
["binance-futures","BNBUSDT",1772064693037,[[631.2,60.27],[631.19,15.91],[631.18,59.99],[631.17,19.93],[631.16,10.98]],[[631.21,1.85],[631.22,1.5],[631.24,0.06],[631.25,0.72],[631.26,4.53]]]
["binance-futures","BNBUSDT",1772064693091,[[631.2,60.59],[631.19,15.91],[631.18,52.73],[631.17,18.29],[631.16,10.98]],[[631.21,1.85],[631.22,1.5],[631.23,0.04],[631.24,0.1],[631.25,0.72]]]
["binance-futures","BNBUSDT",1772064693141,[[631.2,60.6],[631.19,13.29],[631.18,52.73],[631.17,18.28],[631.16,10.98]],[[631.21,1.85],[631.22,1.5],[631.23,0.04],[631.24,0.1],[631.25,0.72]]]
["binance-futures","BNBUSDT",1772064693196,[[631.25,35.52],[631.21,42.3],[631.2,26.9],[631.19,0.82],[631.18,43.12]],[[631.26,12.8],[631.29,0.15],[631.31,0.2],[631.36,2.97],[631.37,0.03]]]
["binance-futures","BNBUSDT",1772064693245,[[631.25,38.88],[631.22,8.91],[631.21,29.24],[631.2,23.54],[631.19,0.82]],[[631.26,10.91],[631.29,0.15],[631.31,0.2],[631.35,9.55],[631.36,2.97]]]
["binance-futures","BNBUSDT",1772064693293,[[631.25,38.88],[631.22,6.46],[631.21,29.24],[631.2,23.54],[631.19,0.82]],[[631.26,10.91],[631.29,0.15],[631.31,0.2],[631.34,0.34],[631.35,9.55]]]
["binance-futures","BNBUSDT",1772064693348,[[631.25,38.91],[631.22,6.46],[631.21,29.24],[631.2,23.54],[631.19,0.82]],[[631.26,13.42],[631.27,27.62],[631.29,0.15],[631.31,0.2],[631.34,0.34]]]
["binance-futures","BNBUSDT",1772064693374,[[631.25,38.91],[631.22,6.46],[631.21,29.24],[631.2,23.54],[631.19,0.82]],[[631.26,13.42],[631.27,27.62],[631.28,0.18],[631.29,1.15],[631.31,0.2]]]
["binance-futures","BNBUSDT",1772064693452,[[631.25,32.22],[631.22,6.46],[631.21,21.45],[631.2,23.55],[631.19,0.82]],[[631.26,17.78],[631.27,27.62],[631.28,0.18],[631.29,1.15],[631.31,0.2]]]
["binance-futures","BNBUSDT",1772064693510,[[631.25,32.22],[631.22,6.46],[631.21,21.45],[631.2,23.55],[631.19,0.8]],[[631.26,17.78],[631.27,27.64],[631.28,0.18],[631.29,1.13],[631.31,0.2]]]
["binance-futures","BNBUSDT",1772064693566,[[631.25,32.24],[631.22,6.48],[631.21,21.45],[631.2,23.55],[631.19,0.8]],[[631.26,17.78],[631.27,27.64],[631.28,0.18],[631.29,1.13],[631.31,0.2]]]
["binance-futures","BNBUSDT",1772064693621,[[631.25,34.56],[631.22,6.48],[631.21,21.45],[631.2,23.54],[631.19,0.8]],[[631.26,17.78],[631.27,27.64],[631.28,0.18],[631.29,1.13],[631.31,0.2]]]
["binance-futures","BNBUSDT",1772064693663,[[631.25,35.38],[631.22,6.48],[631.21,21.45],[631.2,22.72],[631.19,0.8]],[[631.26,17.78],[631.27,27.64],[631.28,0.18],[631.29,1.13],[631.31,0.2]]]
["binance-futures","BNBUSDT",1772064693769,[[631.25,35.38],[631.22,6.48],[631.21,21.45],[631.2,22.72],[631.19,0.8]],[[631.26,17.78],[631.27,27.64],[631.28,0.18],[631.29,1.13],[631.3,1.46]]]
["binance-futures","BNBUSDT",1772064693877,[[631.25,23.48],[631.23,0.05],[631.22,6.53],[631.21,21.45],[631.2,22.72]],[[631.26,0.14],[631.27,27.64],[631.28,0.21],[631.29,0.18],[631.3,1.47]]]
["binance-futures","BNBUSDT",1772064693933,[[631.26,37.4],[631.25,12.83],[631.23,3.52],[631.22,6.53],[631.21,21.45]],[[631.27,27.63],[631.28,0.19],[631.29,0.18],[631.3,1.83],[631.31,0.19]]]
["binance-futures","BNBUSDT",1772064693986,[[631.33,31.98],[631.32,3.49],[631.31,42.79],[631.3,0.01],[631.29,17.41]],[[631.34,0.06],[631.35,0.04],[631.36,0.21],[631.37,0.02],[631.38,5.69]]]
["binance-futures","BNBUSDT",1772064694039,[[631.33,48.27],[631.32,11.15],[631.31,19.55],[631.3,0.01],[631.29,28.2]],[[631.34,2.49],[631.35,0.04],[631.36,0.19],[631.37,1.02],[631.38,0.04]]]
["binance-futures","BNBUSDT",1772064694091,[[631.33,60.51],[631.32,8.54],[631.31,19.55],[631.3,6.09],[631.29,15.0]],[[631.34,0.03],[631.35,0.04],[631.36,0.19],[631.37,1.02],[631.38,0.04]]]
["binance-futures","BNBUSDT",1772064694143,[[631.33,61.84],[631.32,6.09],[631.31,19.55],[631.3,6.09],[631.29,15.0]],[[631.34,0.03],[631.35,0.04],[631.36,0.21],[631.37,0.02],[631.38,0.04]]]
["binance-futures","BNBUSDT",1772064694195,[[631.35,56.86],[631.34,44.71],[631.33,25.53],[631.32,0.82],[631.31,15.13]],[[631.36,0.19],[631.37,0.02],[631.38,0.04],[631.39,0.05],[631.4,0.43]]]
["binance-futures","BNBUSDT",1772064694249,[[631.35,53.25],[631.34,37.31],[631.33,22.17],[631.32,6.31],[631.31,15.75]],[[631.36,7.56],[631.38,0.04],[631.39,0.04],[631.4,0.4],[631.41,0.05]]]
["binance-futures","BNBUSDT",1772064694301,[[631.35,45.41],[631.34,35.98],[631.33,22.17],[631.32,6.31],[631.31,15.13]],[[631.36,7.56],[631.38,0.04],[631.39,0.04],[631.4,0.4],[631.41,0.05]]]
["binance-futures","BNBUSDT",1772064694349,[[631.35,52.53],[631.34,35.98],[631.33,22.23],[631.32,6.41],[631.31,15.17]],[[631.36,6.94],[631.38,0.07],[631.39,0.09],[631.4,0.42],[631.41,0.05]]]
["binance-futures","BNBUSDT",1772064694405,[[631.35,52.53],[631.34,35.98],[631.33,22.23],[631.32,3.59],[631.31,15.17]],[[631.36,6.94],[631.38,0.07],[631.39,0.09],[631.4,0.42],[631.41,0.05]]]
["binance-futures","BNBUSDT",1772064694461,[[631.35,52.53],[631.34,35.98],[631.33,22.23],[631.32,3.59],[631.31,15.17]],[[631.36,6.94],[631.37,0.04],[631.38,0.07],[631.39,0.09],[631.4,0.42]]]
["binance-futures","BNBUSDT",1772064694511,[[631.35,57.6],[631.34,35.98],[631.33,17.16],[631.32,3.59],[631.31,15.17]],[[631.36,6.25],[631.37,0.04],[631.38,0.07],[631.39,0.09],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064694559,[[631.35,57.61],[631.34,35.98],[631.33,17.15],[631.32,3.59],[631.31,15.17]],[[631.36,6.25],[631.37,0.04],[631.38,0.07],[631.39,0.09],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064694618,[[631.35,50.49],[631.34,35.98],[631.33,17.15],[631.32,3.59],[631.31,15.17]],[[631.36,6.25],[631.37,0.04],[631.38,0.07],[631.39,0.07],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064694668,[[631.35,50.49],[631.34,35.98],[631.33,17.15],[631.32,3.57],[631.31,15.17]],[[631.36,15.1],[631.37,0.02],[631.38,0.07],[631.39,0.09],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064694713,[[631.35,50.49],[631.34,35.98],[631.33,17.35],[631.32,3.57],[631.31,22.29]],[[631.36,15.1],[631.37,0.02],[631.38,0.07],[631.39,0.09],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064694773,[[631.35,50.49],[631.34,35.98],[631.33,17.35],[631.32,3.57],[631.31,22.29]],[[631.36,15.13],[631.37,0.02],[631.38,0.07],[631.39,0.09],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064694957,[[631.35,50.51],[631.34,26.48],[631.33,17.35],[631.32,3.57],[631.31,22.29]],[[631.36,15.13],[631.37,0.02],[631.38,0.07],[631.39,0.09],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064695117,[[631.33,7.78],[631.32,0.1],[631.31,0.06]],[[631.34,19.12],[631.35,57.26],[631.36,34.04],[631.37,0.02],[631.38,15.69]]]
["binance-futures","BNBUSDT",1772064695169,[[631.28,0.03],[631.27,0.8],[631.25,0.05],[631.24,0.03],[631.22,1.97]],[[631.29,17.85],[631.3,5.81],[631.31,15.36],[631.32,34.81],[631.33,93.06]]]
["binance-futures","BNBUSDT",1772064695219,[[631.27,0.41],[631.25,0.05],[631.24,0.03],[631.22,0.02]],[[631.28,86.72],[631.29,51.57],[631.3,0.01],[631.32,51.15],[631.33,37.96]]]
["binance-futures","BNBUSDT",1772064695272,[[631.21,23.75],[631.2,14.18],[631.13,6.75],[631.12,9.72],[631.1,8.75]],[[631.22,7.14],[631.24,0.01],[631.26,3.17],[631.27,38.22],[631.28,36.87]]]
["binance-futures","BNBUSDT",1772064695320,[[631.21,26.22],[631.2,10.82],[631.13,6.75],[631.12,9.72],[631.11,14.37]],[[631.22,7.14],[631.24,0.01],[631.26,19.65],[631.27,10.18],[631.28,36.87]]]
["binance-futures","BNBUSDT",1772064695370,[[631.21,26.24],[631.2,10.82],[631.14,4.23],[631.13,6.75],[631.12,9.75]],[[631.22,12.28],[631.24,0.01],[631.26,15.03],[631.27,10.18],[631.28,27.37]]]
["binance-futures","BNBUSDT",1772064695433,[[631.25,67.72],[631.24,0.8],[631.23,18.73],[631.22,26.2],[631.21,9.59]],[[631.26,0.04],[631.28,0.03],[631.29,0.02],[631.32,4.87],[631.33,11.6]]]
["binance-futures","BNBUSDT",1772064695484,[[631.25,69.74],[631.24,0.8],[631.23,18.73],[631.22,26.2],[631.21,7.6]],[[631.26,0.04],[631.28,0.03],[631.32,3.26],[631.33,11.6],[631.42,11.17]]]
["binance-futures","BNBUSDT",1772064695532,[[631.25,69.74],[631.24,0.8],[631.23,18.73],[631.22,26.2],[631.21,7.6]],[[631.26,0.04],[631.28,0.03],[631.32,6.04],[631.33,11.6],[631.41,4.71]]]
["binance-futures","BNBUSDT",1772064695589,[[631.25,69.27],[631.24,0.8],[631.23,18.73],[631.22,26.2],[631.21,7.6]],[[631.26,0.04],[631.28,0.03],[631.32,6.04],[631.33,11.6],[631.41,4.71]]]
["binance-futures","BNBUSDT",1772064695641,[[631.31,32.57],[631.3,0.01],[631.27,3.15],[631.26,13.67],[631.25,31.47]],[[631.32,7.55],[631.33,0.03],[631.34,0.21],[631.35,4.33],[631.36,1.13]]]
["binance-futures","BNBUSDT",1772064695694,[[631.31,33.63],[631.3,0.01],[631.27,5.19],[631.26,11.53],[631.25,30.42]],[[631.32,0.02],[631.33,0.03],[631.34,0.21],[631.35,2.05],[631.36,1.13]]]
["binance-futures","BNBUSDT",1772064695746,[[631.32,45.16],[631.31,18.99],[631.3,0.01],[631.27,5.19],[631.26,11.53]],[[631.33,0.05],[631.34,0.21],[631.36,1.13],[631.41,12.54],[631.42,0.06]]]
["binance-futures","BNBUSDT",1772064695791,[[631.32,46.22],[631.31,17.93],[631.3,0.01],[631.27,5.19],[631.26,9.63]],[[631.33,0.05],[631.34,0.23],[631.36,1.15],[631.41,11.17],[631.42,0.06]]]
["binance-futures","BNBUSDT",1772064695833,[[631.32,46.25],[631.31,17.93],[631.3,0.01],[631.28,1.91],[631.27,3.15]],[[631.33,0.06],[631.34,0.23],[631.36,1.15],[631.41,11.17],[631.42,0.06]]]
["binance-futures","BNBUSDT",1772064695952,[[631.32,48.59],[631.31,17.93],[631.3,0.07],[631.29,0.1],[631.28,0.04]],[[631.33,0.06],[631.34,0.23],[631.35,0.03],[631.36,1.2],[631.37,0.02]]]
["binance-futures","BNBUSDT",1772064696009,[[631.32,48.59],[631.31,17.94],[631.3,0.08],[631.29,7.23],[631.28,1.95]],[[631.33,0.06],[631.34,0.23],[631.35,0.03],[631.36,1.2],[631.37,0.02]]]
["binance-futures","BNBUSDT",1772064696061,[[631.37,20.42],[631.36,14.04],[631.35,18.36],[631.34,0.67],[631.33,27.64]],[[631.38,17.54],[631.4,0.71],[631.41,1.92],[631.42,0.05],[631.44,3.54]]]
["binance-futures","BNBUSDT",1772064696108,[[631.37,28.47],[631.36,20.34],[631.35,0.01],[631.34,0.67],[631.33,21.46]],[[631.38,24.24],[631.39,0.03],[631.4,0.71],[631.41,1.92],[631.42,0.05]]]
["binance-futures","BNBUSDT",1772064696165,[[631.37,20.17],[631.36,15.14],[631.35,0.01],[631.34,0.67],[631.33,11.96]],[[631.38,30.65],[631.39,0.03],[631.4,0.71],[631.41,1.92],[631.42,3.72]]]
["binance-futures","BNBUSDT",1772064696217,[[631.37,5.43],[631.36,9.54],[631.35,0.01],[631.34,4.09],[631.33,0.8]],[[631.38,32.82],[631.39,0.03],[631.4,0.71],[631.41,11.12],[631.42,0.05]]]
["binance-futures","BNBUSDT",1772064696262,[[631.37,1.17],[631.36,9.54],[631.35,0.07],[631.34,0.11],[631.33,0.84]],[[631.38,32.81],[631.39,0.03],[631.4,0.74],[631.41,1.97],[631.42,0.07]]]
["binance-futures","BNBUSDT",1772064696322,[[631.35,4.36],[631.34,0.11],[631.33,0.04]],[[631.36,83.26],[631.37,29.95],[631.38,17.31],[631.39,0.03],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064696372,[[631.35,5.46],[631.34,0.13],[631.33,0.04],[631.3,0.02],[631.18,1.76]],[[631.36,81.82],[631.37,29.95],[631.38,17.31],[631.39,0.03],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064696417,[[631.35,5.49],[631.34,0.13],[631.33,0.04],[631.32,8.51],[631.3,0.03]],[[631.36,80.23],[631.37,29.95],[631.38,17.31],[631.39,0.03],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064696478,[[631.35,1.15],[631.34,0.13],[631.33,0.04],[631.32,8.51],[631.3,0.03]],[[631.36,80.23],[631.37,37.07],[631.38,17.31],[631.39,0.03],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064696527,[[631.33,12.59],[631.32,6.29],[631.31,1.72],[631.3,0.03]],[[631.34,81.82],[631.35,28.06],[631.36,32.81],[631.37,8.42],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064696585,[[631.33,14.12],[631.32,4.39],[631.31,1.72],[631.3,0.03],[631.28,0.03]],[[631.34,81.5],[631.35,22.49],[631.36,32.81],[631.37,8.42],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064696636,[[631.33,14.15],[631.32,4.41],[631.31,1.72],[631.3,0.03],[631.28,0.03]],[[631.34,81.51],[631.35,22.49],[631.36,32.81],[631.37,8.42],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064696643,[[631.33,14.15],[631.32,4.41],[631.31,1.78],[631.3,0.13],[631.29,0.06]],[[631.34,81.51],[631.35,22.49],[631.36,32.84],[631.37,8.46],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064696754,[[631.33,18.97],[631.32,4.41],[631.31,1.78],[631.3,0.13],[631.29,0.06]],[[631.34,37.13],[631.35,22.49],[631.36,32.84],[631.37,8.46],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064696811,[[631.33,12.19],[631.32,2.36],[631.31,1.78],[631.3,0.13],[631.29,0.06]],[[631.34,42.58],[631.35,15.37],[631.36,32.84],[631.37,8.46],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064696855,[[631.33,10.05],[631.32,2.36],[631.31,1.78],[631.3,0.13],[631.29,0.06]],[[631.34,42.58],[631.35,15.37],[631.36,32.84],[631.37,8.48],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064696919,[[631.33,8.27],[631.32,2.36],[631.31,0.09],[631.3,0.13],[631.29,0.06]],[[631.34,52.08],[631.35,15.37],[631.36,32.84],[631.37,8.48],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064696960,[[631.33,8.27],[631.32,2.38],[631.31,0.09],[631.3,0.13],[631.29,0.06]],[[631.34,52.08],[631.35,15.37],[631.36,32.84],[631.37,8.48],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064697004,[[631.33,8.27],[631.32,2.38],[631.31,0.09],[631.3,0.13],[631.29,0.06]],[[631.34,54.08],[631.35,15.37],[631.36,32.84],[631.37,8.48],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064697096,[[631.33,8.27],[631.32,2.38],[631.31,0.09],[631.3,0.13],[631.29,0.06]],[[631.34,49.98],[631.35,15.37],[631.36,32.84],[631.37,8.48],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064697275,[[631.33,11.36],[631.32,2.38],[631.31,0.09],[631.3,0.13],[631.29,0.06]],[[631.34,37.32],[631.35,15.37],[631.36,32.84],[631.37,8.48],[631.38,8.58]]]
["binance-futures","BNBUSDT",1772064697327,[[631.35,32.95],[631.34,21.26],[631.33,13.25],[631.32,2.38],[631.31,0.09]],[[631.36,14.96],[631.37,0.06],[631.38,0.04],[631.39,0.04],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697378,[[631.35,34.37],[631.34,21.26],[631.33,12.65],[631.32,2.38],[631.31,0.09]],[[631.36,12.62],[631.37,0.06],[631.38,0.04],[631.39,0.04],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697433,[[631.35,34.4],[631.34,21.26],[631.33,12.65],[631.32,2.38],[631.31,0.09]],[[631.36,12.65],[631.37,0.04],[631.38,0.04],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697464,[[631.35,32.08],[631.34,21.26],[631.33,12.65],[631.32,2.38],[631.31,0.09]],[[631.36,15.11],[631.37,0.04],[631.38,0.04],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697538,[[631.35,23.33],[631.34,21.28],[631.33,19.77],[631.32,2.36],[631.31,0.09]],[[631.36,17.88],[631.37,0.04],[631.38,0.07],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697593,[[631.35,5.49],[631.34,2.18],[631.33,12.66],[631.32,2.36],[631.31,0.09]],[[631.36,25.48],[631.37,0.04],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697616,[[631.35,3.38],[631.34,2.18],[631.33,4.47],[631.32,2.36],[631.31,0.09]],[[631.36,27.49],[631.37,0.04],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697684,[[631.35,1.75],[631.34,0.02],[631.33,4.47],[631.32,2.36],[631.31,0.09]],[[631.36,34.57],[631.37,0.04],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697733,[[631.35,1.16],[631.34,0.02],[631.33,4.47],[631.32,2.36],[631.31,0.09]],[[631.36,34.98],[631.37,0.04],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697791,[[631.35,1.16],[631.34,0.02],[631.33,4.47],[631.32,2.36],[631.31,0.09]],[[631.36,34.98],[631.37,1.78],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697856,[[631.35,3.03],[631.34,0.02],[631.33,4.47],[631.32,2.36],[631.31,0.09]],[[631.36,34.98],[631.37,1.78],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697909,[[631.35,8.06],[631.34,0.02],[631.33,4.47],[631.32,2.36],[631.31,0.09]],[[631.36,44.48],[631.37,1.78],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064697961,[[631.35,8.02],[631.34,0.02],[631.33,4.47],[631.32,2.38],[631.31,0.09]],[[631.36,25.86],[631.37,7.16],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064698006,[[631.35,8.02],[631.34,0.02],[631.33,4.47],[631.32,2.38],[631.31,0.09]],[[631.36,26.86],[631.37,7.16],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064698061,[[631.35,6.04],[631.33,4.47],[631.32,2.38],[631.31,0.09]],[[631.36,27.09],[631.37,7.18],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064698132,[[631.35,2.11],[631.33,4.47],[631.32,2.38],[631.31,0.09],[631.24,0.06]],[[631.36,27.09],[631.37,7.18],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064698142,[[631.35,1.65],[631.33,4.47],[631.32,2.38],[631.31,0.09],[631.3,0.13]],[[631.36,34.21],[631.37,0.06],[631.38,6.44],[631.39,0.06],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064698236,[[631.35,1.42],[631.34,0.02],[631.33,2.4],[631.32,2.38],[631.31,0.09]],[[631.36,34.91],[631.37,0.06],[631.38,6.44],[631.39,9.27],[631.4,3.41]]]
["binance-futures","BNBUSDT",1772064698289,[],[[631.29,34.37],[631.3,5.99],[631.31,58.63],[631.32,25.73],[631.33,27.38]]]
["binance-futures","BNBUSDT",1772064698339,[[631.28,14.81],[631.26,0.03],[631.25,3.99],[631.2,10.85],[631.18,1.76]],[[631.29,48.87],[631.3,11.33],[631.31,28.65],[631.32,21.87],[631.33,2.74]]]
["binance-futures","BNBUSDT",1772064698392,[[631.28,14.81],[631.26,0.03],[631.25,3.99],[631.2,17.97],[631.18,14.04]],[[631.29,48.1],[631.3,5.87],[631.31,28.65],[631.32,14.24],[631.33,2.74]]]
["binance-futures","BNBUSDT",1772064698439,[[631.28,14.81],[631.26,0.06],[631.25,4.04],[631.24,0.08],[631.2,17.97]],[[631.29,48.1],[631.3,5.87],[631.31,28.68],[631.32,13.29],[631.33,3.76]]]
["binance-futures","BNBUSDT",1772064698495,[[631.28,14.84],[631.26,0.06],[631.25,4.04],[631.24,0.08],[631.2,17.97]],[[631.29,51.21],[631.3,5.87],[631.31,28.68],[631.32,13.31],[631.33,3.76]]]
["binance-futures","BNBUSDT",1772064698557,[[631.28,17.16],[631.26,0.04],[631.25,4.04],[631.24,0.08],[631.2,10.85]],[[631.29,47.03],[631.3,5.89],[631.31,22.28],[631.32,13.31],[631.33,3.76]]]
["binance-futures","BNBUSDT",1772064698613,[[631.28,17.16],[631.26,0.04],[631.25,4.04],[631.24,0.08],[631.22,0.02]],[[631.29,47.03],[631.3,5.89],[631.31,22.28],[631.32,13.31],[631.33,3.76]]]
["binance-futures","BNBUSDT",1772064698663,[[631.28,17.16],[631.26,0.04],[631.25,4.04],[631.24,0.08],[631.22,0.02]],[[631.29,47.03],[631.3,3.36],[631.31,22.28],[631.32,13.31],[631.33,3.76]]]
["binance-futures","BNBUSDT",1772064698719,[[631.28,16.73],[631.26,0.04],[631.25,4.04],[631.24,0.08],[631.22,0.02]],[[631.29,47.03],[631.3,3.36],[631.31,22.28],[631.32,13.31],[631.33,3.46]]]
["binance-futures","BNBUSDT",1772064698754,[[631.28,16.73],[631.26,0.04],[631.25,4.04],[631.24,0.08],[631.22,0.02]],[[631.29,47.17],[631.3,3.36],[631.31,22.28],[631.32,13.31],[631.33,3.46]]]
["binance-futures","BNBUSDT",1772064698824,[[631.28,16.74],[631.26,0.04],[631.25,4.04],[631.24,0.08],[631.22,0.02]],[[631.29,47.17],[631.3,3.36],[631.31,22.28],[631.32,13.31],[631.33,3.46]]]
["binance-futures","BNBUSDT",1772064698877,[[631.28,11.52],[631.26,0.04],[631.25,4.04],[631.24,0.08],[631.22,0.02]],[[631.29,47.17],[631.3,3.36],[631.31,22.28],[631.32,13.31],[631.33,3.46]]]
["binance-futures","BNBUSDT",1772064699019,[[631.28,19.51],[631.26,0.04],[631.25,4.04],[631.24,0.08],[631.22,9.22]],[[631.29,18.55],[631.3,0.03],[631.31,22.28],[631.32,3.25],[631.33,2.46]]]
["binance-futures","BNBUSDT",1772064699074,[[631.28,19.51],[631.26,0.04],[631.25,4.04],[631.24,0.08],[631.23,9.5]],[[631.29,18.19],[631.3,3.84],[631.31,22.28],[631.32,3.25],[631.33,2.46]]]
["binance-futures","BNBUSDT",1772064699129,[[631.28,19.54],[631.26,1.68],[631.25,4.04],[631.24,0.08],[631.23,9.5]],[[631.29,20.32],[631.3,3.84],[631.31,22.28],[631.32,3.25],[631.33,2.46]]]
["binance-futures","BNBUSDT",1772064699171,[[631.28,17.63],[631.26,1.68],[631.25,4.04],[631.24,0.08],[631.23,6.17]],[[631.29,27.01],[631.3,3.84],[631.31,22.28],[631.32,3.25],[631.33,2.46]]]
["binance-futures","BNBUSDT",1772064699233,[[631.28,17.63],[631.26,0.04],[631.25,4.04],[631.24,0.08],[631.23,6.17]],[[631.29,27.01],[631.3,3.84],[631.31,22.28],[631.32,3.25],[631.33,2.46]]]
["binance-futures","BNBUSDT",1772064699284,[[631.28,17.63],[631.26,0.04],[631.25,4.04],[631.24,0.09],[631.23,6.17]],[[631.29,26.98],[631.3,3.84],[631.31,22.28],[631.32,3.25],[631.33,2.46]]]
["binance-futures","BNBUSDT",1772064699436,[[631.28,17.64],[631.26,0.04],[631.25,4.04],[631.24,0.09],[631.23,6.17]],[[631.29,26.98],[631.3,3.84],[631.31,22.28],[631.32,3.25],[631.33,2.46]]]
["binance-futures","BNBUSDT",1772064699508,[[631.28,16.66],[631.26,0.04],[631.25,4.04],[631.24,0.09],[631.23,7.8]],[[631.29,26.98],[631.3,3.84],[631.31,22.28],[631.32,3.25],[631.33,2.46]]]
["binance-futures","BNBUSDT",1772064699687,[[631.28,14.2],[631.26,0.04],[631.25,4.04],[631.24,0.09],[631.23,7.8]],[[631.29,26.98],[631.3,3.84],[631.31,22.28],[631.32,3.25],[631.33,2.46]]]
["binance-futures","BNBUSDT",1772064699799,[[631.28,14.2],[631.26,0.04],[631.25,4.04],[631.24,0.09],[631.23,7.8]],[[631.29,29.27],[631.3,3.84],[631.31,22.28],[631.32,3.25],[631.33,2.46]]]
["binance-futures","BNBUSDT",1772064699925,[[631.28,3.7],[631.26,0.04],[631.25,0.09],[631.24,0.09],[631.23,5.75]],[[631.29,29.27],[631.3,3.84],[631.31,23.28],[631.32,3.25],[631.33,5.13]]]
["binance-futures","BNBUSDT",1772064699979,[[631.28,3.7],[631.27,0.01],[631.26,0.04],[631.25,0.09],[631.24,0.09]],[[631.29,30.27],[631.3,3.84],[631.31,22.28],[631.32,3.25],[631.33,5.13]]]
["binance-futures","BNBUSDT",1772064700033,[[631.26,0.04],[631.25,0.08],[631.24,0.05]],[[631.27,5.14],[631.28,7.88],[631.29,30.27],[631.3,3.86],[631.31,22.28]]]
["binance-futures","BNBUSDT",1772064700085,[[631.2,10.97],[631.18,0.06],[631.16,0.04],[631.15,0.01],[631.14,6.46]],[[631.21,100.11],[631.22,55.42],[631.23,50.45],[631.24,11.69],[631.25,6.69]]]
["binance-futures","BNBUSDT",1772064700137,[[631.2,7.28],[631.18,0.08],[631.16,0.04],[631.15,0.01],[631.14,2.23]],[[631.21,100.12],[631.22,54.62],[631.23,50.45],[631.24,11.69],[631.25,6.69]]]
["binance-futures","BNBUSDT",1772064700188,[[631.2,9.18],[631.18,0.08],[631.16,0.04],[631.15,0.01],[631.14,0.01]],[[631.21,94.57],[631.22,45.12],[631.23,50.45],[631.24,11.69],[631.25,6.69]]]
["binance-futures","BNBUSDT",1772064700236,[[631.2,11.67],[631.18,0.08],[631.16,0.04],[631.15,0.01],[631.14,0.01]],[[631.21,81.91],[631.22,45.12],[631.23,50.15],[631.24,11.69],[631.25,6.69]]]
["binance-futures","BNBUSDT",1772064700302,[[631.2,20.92],[631.18,0.11],[631.17,1.53],[631.16,0.06],[631.15,0.01]],[[631.21,37.09],[631.22,37.69],[631.23,41.37],[631.24,11.74],[631.25,7.35]]]
["binance-futures","BNBUSDT",1772064700355,[[631.2,20.95],[631.18,15.95],[631.17,1.53],[631.16,0.06],[631.15,0.01]],[[631.21,37.1],[631.22,34.47],[631.23,31.63],[631.24,9.72],[631.25,7.35]]]
["binance-futures","BNBUSDT",1772064700409,[[631.2,20.95],[631.19,2.61],[631.18,15.95],[631.17,1.53],[631.16,0.06]],[[631.21,18.88],[631.22,29.51],[631.23,31.63],[631.24,9.72],[631.25,7.35]]]
["binance-futures","BNBUSDT",1772064700464,[[631.2,20.95],[631.19,2.61],[631.18,15.95],[631.17,1.53],[631.16,0.06]],[[631.21,18.88],[631.22,22.82],[631.23,31.63],[631.24,9.72],[631.25,7.35]]]
["binance-futures","BNBUSDT",1772064700516,[[631.2,20.96],[631.19,2.61],[631.18,15.95],[631.17,1.53],[631.16,0.06]],[[631.21,8.86],[631.22,13.29],[631.23,14.16],[631.24,9.72],[631.25,7.35]]]
["binance-futures","BNBUSDT",1772064700550,[[631.2,20.96],[631.19,2.61],[631.18,15.95],[631.17,1.53],[631.16,0.06]],[[631.21,13.14],[631.22,7.7],[631.23,14.16],[631.24,9.72],[631.25,7.35]]]
["binance-futures","BNBUSDT",1772064700625,[[631.2,11.05],[631.19,2.61],[631.18,15.95],[631.17,1.53],[631.16,0.06]],[[631.21,23.96],[631.22,7.7],[631.23,14.16],[631.24,9.72],[631.25,7.35]]]
["binance-futures","BNBUSDT",1772064700662,[[631.2,9.57],[631.19,2.61],[631.18,15.95],[631.17,1.55],[631.16,0.06]],[[631.21,26.1],[631.22,7.7],[631.23,14.16],[631.24,9.72],[631.25,6.71]]]
["binance-futures","BNBUSDT",1772064700709,[[631.2,13.21],[631.19,2.61],[631.18,15.95],[631.17,1.55],[631.16,0.06]],[[631.21,26.1],[631.22,7.7],[631.23,14.16],[631.24,9.72],[631.25,6.71]]]
["binance-futures","BNBUSDT",1772064700788,[[631.2,18.56],[631.19,2.63],[631.18,15.95],[631.17,1.55],[631.16,0.06]],[[631.21,24.07],[631.22,7.7],[631.23,14.16],[631.24,9.72],[631.25,6.71]]]
["binance-futures","BNBUSDT",1772064700832,[[631.2,21.36],[631.19,2.63],[631.18,15.95],[631.17,1.55],[631.16,0.06]],[[631.21,8.86],[631.22,7.7],[631.23,14.16],[631.24,2.02],[631.25,6.71]]]
["binance-futures","BNBUSDT",1772064700895,[[631.2,30.95],[631.19,2.63],[631.18,15.95],[631.17,1.55],[631.16,7.18]],[[631.21,0.37],[631.22,7.13],[631.23,0.03],[631.24,0.08],[631.25,0.02]]]
["binance-futures","BNBUSDT",1772064700934,[[631.21,66.41],[631.2,24.07],[631.19,2.63],[631.18,15.95],[631.17,3.35]],[[631.22,3.88],[631.23,0.03],[631.24,0.06],[631.25,0.02],[631.26,4.5]]]
["binance-futures","BNBUSDT",1772064700999,[[631.28,55.48],[631.27,25.26],[631.26,21.61],[631.25,6.05],[631.24,7.12]],[[631.29,15.08],[631.3,0.03],[631.31,1.96],[631.32,0.07],[631.33,0.01]]]
["binance-futures","BNBUSDT",1772064701033,[[631.28,56.19],[631.27,25.26],[631.26,21.61],[631.25,6.05]],[[631.29,8.76],[631.3,0.03],[631.31,0.02],[631.32,0.07],[631.33,0.01]]]
["binance-futures","BNBUSDT",1772064701109,[[631.28,53.12],[631.27,25.26],[631.26,21.61],[631.25,6.05],[631.2,23.41]],[[631.29,13.34],[631.3,0.03],[631.31,0.02],[631.32,0.07],[631.33,0.01]]]
["binance-futures","BNBUSDT",1772064701163,[[631.25,0.06],[631.24,0.04],[631.21,0.1],[631.2,13.91]],[[631.26,28.28],[631.27,56.45],[631.28,56.48],[631.29,19.56],[631.3,0.03]]]
["binance-futures","BNBUSDT",1772064701215,[[631.21,0.1],[631.2,9.46],[631.16,0.06],[631.13,2.85],[631.11,19.19]],[[631.22,19.24],[631.23,15.64],[631.24,48.85],[631.25,144.66],[631.26,97.64]]]
["binance-futures","BNBUSDT",1772064701266,[[631.19,0.02],[631.16,0.04],[631.13,2.85],[631.12,0.5],[631.11,4.88]],[[631.2,16.91],[631.21,77.78],[631.22,83.38],[631.23,16.44],[631.24,22.99]]]
["binance-futures","BNBUSDT",1772064701319,[[631.18,18.24],[631.17,1.48],[631.16,0.04],[631.13,0.04],[631.12,0.5]],[[631.19,73.34],[631.2,50.11],[631.21,34.62],[631.22,25.94],[631.23,15.64]]]
["binance-futures","BNBUSDT",1772064701368,[],[[631.13,7.76],[631.18,19.27],[631.19,79.54],[631.2,34.98],[631.21,33.82]]]
["binance-futures","BNBUSDT",1772064701423,[[631.12,4.03],[631.1,0.01],[631.08,0.01],[631.07,0.02],[631.06,3.79]],[[631.13,67.19],[631.14,9.12],[631.16,0.01],[631.17,8.04],[631.18,32.96]]]
["binance-futures","BNBUSDT",1772064701475,[[631.12,0.33],[631.1,0.01],[631.08,0.01],[631.07,0.02],[631.06,0.04]],[[631.13,73.58],[631.14,0.01],[631.16,0.01],[631.17,26.35],[631.18,14.16]]]
["binance-futures","BNBUSDT",1772064701529,[],[[631.05,31.2],[631.06,1.37],[631.07,5.3],[631.08,66.46],[631.09,9.77]]]
["binance-futures","BNBUSDT",1772064701573,[[631.04,30.83],[631.02,7.14],[631.01,0.37],[630.99,0.05],[630.95,3.22]],[[631.05,17.5],[631.06,7.04],[631.07,16.35],[631.08,11.61],[631.11,5.98]]]
["binance-futures","BNBUSDT",1772064701633,[[631.04,30.83],[631.02,7.14],[631.01,0.37],[630.99,0.05],[630.97,0.05]],[[631.05,8.52],[631.06,7.04],[631.07,7.03],[631.08,7.13],[631.11,3.71]]]
["binance-futures","BNBUSDT",1772064701685,[[631.04,37.86],[631.02,7.16],[631.01,0.37],[630.99,0.04],[630.98,0.02]],[[631.05,8.55],[631.06,0.01],[631.08,0.1],[631.09,1.6],[631.11,3.71]]]
["binance-futures","BNBUSDT",1772064701739,[[631.07,25.77],[631.06,18.77],[631.05,54.28],[631.04,19.39],[631.02,7.19]],[[631.08,2.33],[631.09,0.02],[631.1,0.01],[631.11,3.71],[631.12,6.82]]]
["binance-futures","BNBUSDT",1772064701790,[[631.12,33.76],[631.1,0.01],[631.09,2.71],[631.08,41.9],[631.07,20.26]],[[631.13,26.0],[631.16,0.04],[631.18,2.37],[631.19,3.48],[631.2,10.55]]]
["binance-futures","BNBUSDT",1772064701841,[[631.12,34.05],[631.1,0.01],[631.09,8.96],[631.08,20.78],[631.07,19.97]],[[631.13,33.12],[631.16,0.04],[631.18,2.37],[631.19,3.48],[631.2,10.55]]]
["binance-futures","BNBUSDT",1772064701893,[[631.12,19.73],[631.1,0.01],[631.09,5.81],[631.08,20.78],[631.07,19.97]],[[631.13,33.15],[631.16,0.04],[631.18,2.37],[631.19,3.48],[631.2,10.55]]]
["binance-futures","BNBUSDT",1772064701947,[[631.12,7.88],[631.1,0.04],[631.09,5.86],[631.08,20.78],[631.07,20.12]],[[631.13,33.15],[631.15,0.06],[631.16,0.09],[631.17,0.02],[631.18,2.37]]]
["binance-futures","BNBUSDT",1772064701999,[[631.12,7.88],[631.1,0.06],[631.09,5.86],[631.08,20.78],[631.07,20.12]],[[631.13,28.26],[631.14,7.13],[631.15,0.06],[631.16,0.09],[631.17,0.02]]]
["binance-futures","BNBUSDT",1772064702051,[[631.12,12.61],[631.1,0.06],[631.09,5.86],[631.08,20.78],[631.07,20.12]],[[631.13,26.03],[631.14,7.13],[631.15,0.06],[631.16,0.09],[631.17,0.02]]]
["binance-futures","BNBUSDT",1772064702099,[[631.12,25.84],[631.1,0.06],[631.09,5.86],[631.08,20.78],[631.07,20.12]],[[631.13,9.02],[631.14,7.13],[631.15,0.06],[631.16,0.09],[631.17,2.88]]]
["binance-futures","BNBUSDT",1772064702154,[[631.14,39.86],[631.13,32.59],[631.12,18.83],[631.1,2.63],[631.09,6.23]],[[631.15,6.4],[631.16,0.07],[631.17,1.76],[631.18,0.02],[631.24,3.39]]]
["binance-futures","BNBUSDT",1772064702207,[[631.14,40.18],[631.13,32.59],[631.12,18.54],[631.1,2.63],[631.09,6.23]],[[631.15,4.11],[631.16,0.07],[631.17,1.76],[631.18,0.02],[631.19,0.02]]]
["binance-futures","BNBUSDT",1772064702248,[[631.14,40.18],[631.13,32.59],[631.12,18.54],[631.1,2.63],[631.09,6.23]],[[631.15,4.11],[631.16,0.07],[631.17,0.02],[631.18,0.02],[631.19,0.02]]]
["binance-futures","BNBUSDT",1772064702311,[[631.14,40.18],[631.13,32.59],[631.12,18.54],[631.1,2.64],[631.09,6.24]],[[631.15,4.14],[631.16,0.07],[631.17,0.02],[631.18,0.02],[631.19,7.14]]]
["binance-futures","BNBUSDT",1772064702361,[[631.15,57.58],[631.14,30.05],[631.13,30.04],[631.12,12.2],[631.1,2.64]],[[631.16,2.25],[631.17,0.04],[631.18,1.67],[631.19,0.02],[631.2,6.23]]]
["binance-futures","BNBUSDT",1772064702419,[[631.15,57.87],[631.14,29.76],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,2.28],[631.17,0.04],[631.18,0.03],[631.19,0.02],[631.2,6.23]]]
["binance-futures","BNBUSDT",1772064702465,[[631.15,57.87],[631.14,29.76],[631.13,37.16],[631.12,12.2],[631.1,2.66]],[[631.16,2.28],[631.17,0.04],[631.18,0.03],[631.19,0.02],[631.2,6.23]]]
["binance-futures","BNBUSDT",1772064702510,[[631.15,59.34],[631.14,29.76],[631.13,37.16],[631.12,12.2],[631.1,2.66]],[[631.16,2.28],[631.17,0.04],[631.18,0.05],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064702566,[[631.15,59.34],[631.14,29.77],[631.13,37.16],[631.12,12.2],[631.1,2.66]],[[631.16,2.28],[631.17,0.04],[631.18,0.05],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064702605,[[631.15,47.9],[631.14,29.77],[631.13,37.16],[631.12,12.2],[631.1,2.66]],[[631.16,2.28],[631.17,0.04],[631.18,0.05],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064702680,[[631.15,45.86],[631.14,29.77],[631.13,37.16],[631.12,12.2],[631.1,2.66]],[[631.16,2.28],[631.17,0.04],[631.18,0.05],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064702719,[[631.15,35.5],[631.14,21.11],[631.13,30.04],[631.12,19.32],[631.1,2.66]],[[631.16,15.74],[631.17,0.04],[631.18,7.08],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064702784,[[631.15,35.5],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,11.96],[631.17,0.04],[631.18,7.08],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064702836,[[631.15,35.5],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,2.93],[631.17,0.04],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064702887,[[631.15,35.5],[631.14,21.11],[631.13,30.04],[631.12,19.32],[631.1,2.66]],[[631.16,2.94],[631.17,0.04],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064702983,[[631.15,35.51],[631.14,21.11],[631.13,30.04],[631.12,19.32],[631.1,2.66]],[[631.16,2.97],[631.17,0.04],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064703031,[[631.15,35.51],[631.14,21.11],[631.13,30.04],[631.12,19.32],[631.1,2.66]],[[631.16,5.51],[631.17,0.04],[631.18,0.07],[631.19,0.05],[631.2,7.22]]]
["binance-futures","BNBUSDT",1772064703083,[[631.15,35.51],[631.14,21.11],[631.13,37.16],[631.12,12.2],[631.1,2.66]],[[631.16,0.71],[631.17,0.04],[631.18,0.07],[631.19,0.05],[631.2,7.22]]]
["binance-futures","BNBUSDT",1772064703275,[[631.15,42.63],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,0.71],[631.17,0.04],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064703450,[[631.15,42.63],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,0.7],[631.17,0.04],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064703513,[[631.15,42.63],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,1.14],[631.17,0.06],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064703699,[[631.15,42.63],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,14.21],[631.17,0.06],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064703745,[[631.15,42.63],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,9.63],[631.17,0.06],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064703784,[[631.15,42.63],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,14.28],[631.17,0.06],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064703846,[[631.15,42.63],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,10.73],[631.17,0.06],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064703898,[[631.15,42.63],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,13.11],[631.17,0.06],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064703983,[[631.15,40.63],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,10.76],[631.17,0.04],[631.18,0.07],[631.19,0.05],[631.2,7.22]]]
["binance-futures","BNBUSDT",1772064704033,[[631.15,41.0],[631.14,21.11],[631.13,30.04],[631.12,12.2],[631.1,2.66]],[[631.16,15.5],[631.17,0.04],[631.18,8.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064704085,[[631.15,41.0],[631.14,21.12],[631.13,30.05],[631.12,12.21],[631.1,2.66]],[[631.16,15.5],[631.17,0.06],[631.18,8.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064704128,[[631.15,41.0],[631.14,21.12],[631.13,30.05],[631.12,12.21],[631.1,2.66]],[[631.16,15.57],[631.17,0.06],[631.18,8.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064704300,[[631.15,10.55],[631.14,9.55],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,31.87],[631.17,0.06],[631.18,7.1],[631.19,1.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064704353,[[631.15,17.29],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,28.38],[631.17,0.06],[631.18,7.1],[631.19,1.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064704390,[[631.15,18.95],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,18.11],[631.17,0.06],[631.18,7.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064704456,[[631.15,19.15],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,18.14],[631.17,0.06],[631.18,7.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064704551,[[631.15,19.15],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,16.45],[631.17,0.08],[631.18,7.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064704634,[[631.15,26.18],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,1.31],[631.17,0.08],[631.18,7.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064704850,[[631.15,26.2],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,6.13]],[[631.16,1.31],[631.17,0.08],[631.18,7.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064704854,[[631.15,26.41],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,6.13]],[[631.16,1.31],[631.17,0.08],[631.18,7.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064705036,[[631.15,26.41],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,6.13]],[[631.16,1.31],[631.17,0.08],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064705172,[[631.15,26.36],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,6.13]],[[631.16,1.16],[631.17,0.08],[631.18,0.07],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064705328,[[631.15,10.03],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,37.15],[631.17,7.11],[631.18,7.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064705375,[[631.15,12.12],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,37.15],[631.17,7.11],[631.18,7.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064705408,[[631.15,12.12],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,37.18],[631.17,7.11],[631.18,7.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064705606,[[631.15,12.12],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,37.21],[631.17,7.11],[631.18,7.1],[631.19,0.05],[631.2,6.22]]]
["binance-futures","BNBUSDT",1772064705735,[[631.15,21.1],[631.14,6.82],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,10.91],[631.17,0.08],[631.18,0.07],[631.19,0.05],[631.2,4.46]]]
["binance-futures","BNBUSDT",1772064705793,[[631.15,21.75],[631.14,6.84],[631.13,20.59],[631.12,12.21],[631.1,2.66]],[[631.16,1.43],[631.17,0.08],[631.18,0.07],[631.19,0.05],[631.2,0.03]]]
["binance-futures","BNBUSDT",1772064705847,[[631.19,57.11],[631.17,31.07],[631.16,23.13],[631.15,22.21],[631.14,6.84]],[[631.2,4.69],[631.21,0.18],[631.22,0.06],[631.24,0.03],[631.26,5.7]]]
["binance-futures","BNBUSDT",1772064705900,[[631.19,57.47],[631.18,11.42],[631.17,21.0],[631.16,23.13],[631.15,21.88]],[[631.2,6.13],[631.21,0.18],[631.22,0.06],[631.23,2.37],[631.24,0.03]]]
["binance-futures","BNBUSDT",1772064705952,[[631.19,57.47],[631.18,11.42],[631.17,21.0],[631.16,23.13],[631.15,21.88]],[[631.2,4.71],[631.21,0.18],[631.22,0.06],[631.23,2.37],[631.24,0.03]]]
["binance-futures","BNBUSDT",1772064706009,[[631.19,57.47],[631.18,11.42],[631.17,21.0],[631.16,23.13],[631.15,21.88]],[[631.2,0.02],[631.21,0.18],[631.22,0.06],[631.23,2.37],[631.24,0.03]]]
["binance-futures","BNBUSDT",1772064706058,[[631.19,57.47],[631.18,11.42],[631.17,21.0],[631.16,23.13],[631.15,24.53]],[[631.2,0.02],[631.21,0.18],[631.22,0.06],[631.23,2.37],[631.24,0.03]]]
["binance-futures","BNBUSDT",1772064706115,[[631.29,2.65],[631.28,28.74],[631.27,4.71],[631.25,38.88],[631.22,35.55]],[[631.3,5.14],[631.31,0.03],[631.32,4.5],[631.33,0.06],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064706163,[[631.29,22.86],[631.28,20.62],[631.26,9.37],[631.25,23.31],[631.22,35.55]],[[631.3,13.52],[631.31,0.01],[631.32,0.08],[631.33,0.06],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064706221,[[631.29,22.89],[631.28,20.62],[631.26,3.6],[631.25,23.31],[631.24,0.02]],[[631.3,7.48],[631.31,0.01],[631.32,0.08],[631.33,0.06],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064706269,[[631.29,22.89],[631.28,20.62],[631.26,3.6],[631.25,23.31],[631.24,0.02]],[[631.3,7.48],[631.31,0.01],[631.32,0.08],[631.33,0.06],[631.34,0.05]]]
["binance-futures","BNBUSDT",1772064706327,[[631.29,22.9],[631.28,20.62],[631.26,7.07],[631.25,23.31],[631.24,0.02]],[[631.3,7.48],[631.31,0.01],[631.32,0.08],[631.33,0.06],[631.34,0.05]]]
["binance-futures","BNBUSDT",1772064706379,[[631.29,4.45],[631.28,11.17],[631.27,0.03],[631.26,3.65],[631.25,23.03]],[[631.3,26.46],[631.31,0.01],[631.32,7.14],[631.33,0.11],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064706429,[[631.29,17.13],[631.28,11.17],[631.27,0.03],[631.26,3.65],[631.25,23.03]],[[631.3,14.0],[631.31,0.01],[631.32,0.11],[631.33,0.1],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064706475,[[631.29,17.13],[631.28,11.17],[631.27,0.03],[631.26,3.65],[631.25,23.03]],[[631.3,6.52],[631.31,0.01],[631.32,0.11],[631.33,0.1],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064706512,[[631.29,17.98],[631.28,11.17],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,7.1],[631.31,0.01],[631.32,0.11],[631.33,0.1],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064706587,[[631.29,17.98],[631.28,11.17],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,7.13],[631.31,0.01],[631.32,0.11],[631.33,0.1],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064706694,[[631.29,17.98],[631.28,11.17],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,9.59],[631.31,0.01],[631.32,0.11],[631.33,0.1],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064706748,[[631.29,17.98],[631.28,11.17],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,9.57],[631.31,0.01],[631.32,0.13],[631.33,0.1],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064706842,[[631.29,18.0],[631.28,11.17],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,9.57],[631.31,0.01],[631.32,0.13],[631.33,0.1],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064706966,[[631.29,17.8],[631.28,18.3],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,9.57],[631.31,0.01],[631.32,0.13],[631.33,0.1],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064707063,[[631.29,19.85],[631.28,18.3],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,7.11],[631.31,0.01],[631.32,0.13],[631.33,0.1],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064707135,[[631.29,19.85],[631.28,18.3],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,9.57],[631.31,0.01],[631.32,0.13],[631.33,0.1],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064707188,[[631.29,26.97],[631.28,11.18],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,0.64],[631.31,0.01],[631.32,0.13],[631.33,0.1],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064707235,[[631.29,26.97],[631.28,11.18],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,0.64],[631.31,0.01],[631.32,0.13],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064707348,[[631.29,18.02],[631.28,18.3],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,7.2],[631.31,0.01],[631.32,0.11],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064707389,[[631.29,18.02],[631.28,11.18],[631.27,0.03],[631.26,7.12],[631.25,23.03]],[[631.3,7.17],[631.31,0.01],[631.32,7.14],[631.33,0.08],[631.34,1.07]]]
["binance-futures","BNBUSDT",1772064707442,[[631.29,16.89],[631.28,11.18],[631.27,0.03],[631.26,3.65],[631.25,23.03]],[[631.3,18.91],[631.31,7.04],[631.32,7.14],[631.33,0.08],[631.34,1.07]]]
["binance-futures","BNBUSDT",1772064707507,[[631.29,10.13],[631.28,11.18],[631.27,0.03],[631.26,2.85],[631.25,23.03]],[[631.3,26.97],[631.31,7.04],[631.32,7.14],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064707538,[[631.29,18.91],[631.28,11.18],[631.27,0.03],[631.26,2.85],[631.25,23.03]],[[631.3,13.13],[631.31,2.52],[631.32,7.14],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064707610,[[631.29,18.91],[631.28,11.18],[631.27,0.03],[631.26,2.85],[631.25,23.03]],[[631.3,11.2],[631.31,2.52],[631.32,7.14],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064707664,[[631.29,4.46],[631.28,0.01],[631.27,0.03],[631.26,0.07],[631.25,4.56]],[[631.3,37.31],[631.31,9.55],[631.32,7.14],[631.33,0.08],[631.34,2.72]]]
["binance-futures","BNBUSDT",1772064707719,[[631.29,4.12],[631.28,0.03],[631.27,0.03],[631.26,0.07],[631.25,4.56]],[[631.3,35.76],[631.31,9.55],[631.32,7.14],[631.33,0.08],[631.34,2.72]]]
["binance-futures","BNBUSDT",1772064707765,[[631.29,4.12],[631.28,0.03],[631.27,0.03],[631.26,0.07],[631.25,4.56]],[[631.3,42.88],[631.31,11.66],[631.32,7.14],[631.33,0.08],[631.34,2.72]]]
["binance-futures","BNBUSDT",1772064707824,[[631.29,6.95],[631.28,0.03],[631.27,0.03],[631.26,0.07],[631.25,4.56]],[[631.3,52.38],[631.31,9.55],[631.32,7.14],[631.33,0.08],[631.34,2.72]]]
["binance-futures","BNBUSDT",1772064707877,[[631.29,11.19],[631.28,0.03],[631.27,7.06],[631.26,0.07],[631.25,4.56]],[[631.3,32.75],[631.31,9.55],[631.32,7.14],[631.33,0.08],[631.34,2.72]]]
["binance-futures","BNBUSDT",1772064707929,[[631.29,18.93],[631.28,0.03],[631.27,7.06],[631.26,0.07],[631.25,4.56]],[[631.3,24.58],[631.31,9.55],[631.32,7.14],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064707981,[[631.29,15.3],[631.28,0.03],[631.27,0.03],[631.26,0.07],[631.25,4.56]],[[631.3,19.12],[631.31,2.52],[631.32,7.14],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708032,[[631.29,15.33],[631.28,0.03],[631.27,0.03],[631.26,0.07],[631.25,4.56]],[[631.3,22.41],[631.31,2.52],[631.32,7.14],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708083,[[631.29,15.36],[631.28,0.03],[631.27,0.03],[631.26,0.07],[631.25,4.56]],[[631.3,24.76],[631.31,2.52],[631.32,7.14],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708129,[[631.29,19.53],[631.28,0.04],[631.27,7.06],[631.26,0.07],[631.25,4.56]],[[631.3,19.38],[631.31,2.54],[631.32,7.14],[631.33,8.2],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708172,[[631.29,19.53],[631.28,0.04],[631.27,7.06],[631.26,0.07],[631.25,4.56]],[[631.3,17.06],[631.31,2.54],[631.32,7.14],[631.33,8.2],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708241,[[631.29,19.53],[631.28,0.04],[631.27,7.06],[631.26,0.07],[631.25,4.56]],[[631.3,14.38],[631.31,2.54],[631.32,7.14],[631.33,8.2],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708305,[[631.29,26.56],[631.28,0.04],[631.27,7.06],[631.26,0.07],[631.25,4.56]],[[631.3,0.64],[631.31,0.03],[631.32,0.11],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708339,[[631.29,25.77],[631.28,0.02],[631.27,7.08],[631.26,11.13],[631.25,4.56]],[[631.3,0.67],[631.31,0.05],[631.32,0.11],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708393,[[631.29,27.36],[631.28,2.74],[631.27,7.08],[631.26,11.13],[631.25,4.56]],[[631.3,0.67],[631.31,0.08],[631.32,0.11],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708430,[[631.29,34.48],[631.28,2.74],[631.27,7.08],[631.26,11.13],[631.25,4.56]],[[631.3,0.67],[631.31,0.08],[631.32,0.11],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708535,[[631.29,34.48],[631.28,2.74],[631.27,7.08],[631.26,9.1],[631.25,4.56]],[[631.3,0.67],[631.31,0.08],[631.32,0.11],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708607,[[631.29,34.79],[631.28,2.74],[631.27,7.08],[631.26,0.07],[631.25,4.56]],[[631.3,0.67],[631.31,0.08],[631.32,0.11],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708672,[[631.29,27.67],[631.28,0.02],[631.27,7.08],[631.26,0.07],[631.25,4.56]],[[631.3,0.67],[631.31,0.08],[631.32,0.11],[631.33,0.08],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772064708749,[[631.32,68.75],[631.31,37.61],[631.3,31.3],[631.29,17.89],[631.28,0.02]],[[631.33,0.02],[631.34,0.07],[631.36,0.67],[631.39,0.13],[631.4,2.24]]]
["binance-futures","BNBUSDT",1772064708798,[[631.32,23.19],[631.31,6.93],[631.3,2.88],[631.29,17.89],[631.28,0.02]],[[631.33,56.11],[631.34,59.63],[631.36,29.28],[631.37,7.03],[631.38,7.07]]]
["binance-futures","BNBUSDT",1772064708845,[[631.32,19.56],[631.31,2.69],[631.3,2.08],[631.29,17.89],[631.28,0.02]],[[631.33,53.14],[631.34,59.63],[631.36,27.7],[631.37,7.03],[631.38,7.07]]]
["binance-futures","BNBUSDT",1772064708907,[[631.32,19.56],[631.31,0.02],[631.3,9.11],[631.29,17.89],[631.28,0.03]],[[631.33,45.55],[631.34,66.75],[631.36,27.7],[631.37,7.03],[631.38,7.07]]]
["binance-futures","BNBUSDT",1772064708934,[[631.32,19.56],[631.31,0.02],[631.3,9.11],[631.29,17.89],[631.28,0.03]],[[631.33,43.27],[631.34,66.75],[631.36,27.72],[631.37,7.03],[631.38,7.07]]]
["binance-futures","BNBUSDT",1772064709012,[[631.32,19.56],[631.31,0.02],[631.3,9.17],[631.29,17.99],[631.28,0.07]],[[631.33,44.27],[631.34,66.75],[631.35,0.03],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709032,[[631.32,19.56],[631.31,0.02],[631.3,9.17],[631.29,17.99],[631.28,0.07]],[[631.33,42.83],[631.34,66.75],[631.35,0.03],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709101,[[631.32,21.05],[631.31,4.07],[631.3,9.17],[631.29,17.99],[631.28,0.07]],[[631.33,42.83],[631.34,66.75],[631.35,0.03],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709167,[[631.32,12.33],[631.31,4.07],[631.3,9.17],[631.29,17.99],[631.28,2.18]],[[631.33,37.37],[631.34,60.9],[631.35,6.28],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709222,[[631.32,18.96],[631.31,4.07],[631.3,9.17],[631.29,17.99],[631.28,2.18]],[[631.33,35.08],[631.34,60.9],[631.35,6.28],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709246,[[631.32,18.96],[631.31,4.07],[631.3,9.17],[631.29,17.99],[631.28,2.18]],[[631.33,35.07],[631.34,60.9],[631.35,6.28],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709325,[[631.32,19.99],[631.31,4.07],[631.3,9.17],[631.29,17.99],[631.28,2.18]],[[631.33,35.07],[631.34,60.9],[631.35,6.28],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709376,[[631.32,20.0],[631.31,4.07],[631.3,9.17],[631.29,17.99],[631.28,2.18]],[[631.33,35.19],[631.34,44.65],[631.35,6.28],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709460,[[631.32,20.0],[631.31,4.07],[631.3,9.17],[631.29,17.99],[631.28,2.18]],[[631.33,35.19],[631.34,44.67],[631.35,6.3],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709546,[[631.32,20.0],[631.31,4.07],[631.3,9.17],[631.29,17.99],[631.28,2.18]],[[631.33,35.54],[631.34,44.67],[631.35,6.3],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709593,[[631.32,19.97],[631.31,4.07],[631.3,9.17],[631.29,17.99],[631.28,2.18]],[[631.33,35.54],[631.34,44.67],[631.35,6.3],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709671,[[631.32,9.42],[631.31,4.07],[631.3,0.09],[631.29,10.96],[631.28,2.18]],[[631.33,36.54],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709723,[[631.32,2.79],[631.31,0.02],[631.3,0.09],[631.29,8.9],[631.28,0.07]],[[631.33,43.64],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709774,[[631.32,2.79],[631.31,0.02],[631.3,0.09],[631.29,8.9],[631.28,0.07]],[[631.33,53.14],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064709823,[[631.32,2.79],[631.31,0.02],[631.3,0.09],[631.29,8.9],[631.28,0.07]],[[631.33,53.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,7.05]]]
["binance-futures","BNBUSDT",1772064710029,[[631.32,2.88],[631.31,0.02],[631.3,0.09],[631.29,8.9],[631.28,0.07]],[[631.33,53.03],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064710066,[[631.32,2.88],[631.31,0.02],[631.3,0.09],[631.29,6.66],[631.28,0.07]],[[631.33,53.03],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064710133,[[631.32,2.88],[631.31,0.02],[631.3,0.09],[631.29,6.66],[631.28,0.07]],[[631.33,54.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064710193,[[631.32,1.88],[631.31,0.02],[631.3,0.09],[631.29,6.66],[631.28,0.07]],[[631.33,54.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064710296,[[631.32,1.79],[631.31,0.02],[631.3,0.09],[631.29,6.66],[631.28,0.07]],[[631.33,54.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064710356,[[631.32,1.79],[631.31,0.02],[631.3,0.09],[631.29,6.66],[631.28,0.08]],[[631.33,54.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064710507,[[631.32,1.8],[631.31,0.02],[631.3,0.09],[631.29,6.66],[631.28,0.08]],[[631.33,54.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064710573,[[631.32,1.8],[631.31,0.02],[631.3,0.09],[631.29,6.68],[631.28,0.08]],[[631.33,54.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064710647,[[631.32,1.3],[631.31,0.02],[631.3,0.09],[631.29,6.68],[631.28,0.08]],[[631.33,54.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064710812,[[631.32,2.03],[631.31,0.02],[631.3,0.09],[631.29,6.68],[631.28,0.08]],[[631.33,54.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064711012,[[631.32,2.04],[631.31,0.02],[631.3,0.09],[631.29,6.68],[631.28,0.08]],[[631.33,54.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064711089,[[631.32,2.37],[631.31,0.02],[631.3,0.09],[631.29,6.68],[631.28,0.08]],[[631.33,54.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064711194,[[631.32,3.03],[631.31,0.02],[631.3,0.07],[631.29,6.68],[631.28,0.08]],[[631.33,54.13],[631.34,36.55],[631.35,6.3],[631.36,27.77],[631.37,9.7]]]
["binance-futures","BNBUSDT",1772064711399,[],[[631.23,39.01],[631.24,15.26],[631.25,48.9],[631.26,52.88],[631.27,62.09]]]
["binance-futures","BNBUSDT",1772064711441,[[631.22,16.79],[631.21,2.3],[631.2,3.72],[631.17,2.16],[631.13,19.12]],[[631.23,68.97],[631.24,47.65],[631.25,9.97],[631.26,34.79],[631.27,28.42]]]
["binance-futures","BNBUSDT",1772064711498,[[631.22,16.82],[631.21,2.3],[631.2,2.12],[631.17,2.16],[631.14,13.29]],[[631.23,66.18],[631.24,29.75],[631.25,9.97],[631.26,29.66],[631.27,28.42]]]
["binance-futures","BNBUSDT",1772064711546,[[631.22,23.85],[631.21,2.3],[631.2,9.15],[631.17,2.16],[631.14,13.29]],[[631.23,19.08],[631.24,16.5],[631.25,9.97],[631.26,19.86],[631.27,28.42]]]
["binance-futures","BNBUSDT",1772064711607,[[631.22,23.86],[631.21,4.25],[631.2,9.15],[631.17,2.16],[631.14,6.17]],[[631.23,19.08],[631.24,16.5],[631.25,9.97],[631.26,19.86],[631.27,28.42]]]
["binance-futures","BNBUSDT",1772064711654,[[631.22,23.86],[631.21,4.25],[631.2,9.18],[631.19,6.17],[631.18,0.06]],[[631.23,20.16],[631.24,13.92],[631.25,10.0],[631.26,19.89],[631.27,21.96]]]
["binance-futures","BNBUSDT",1772064711715,[[631.22,23.86],[631.21,4.25],[631.2,9.18],[631.19,6.17],[631.18,0.06]],[[631.23,20.13],[631.24,9.49],[631.25,2.97],[631.26,19.91],[631.27,21.96]]]
["binance-futures","BNBUSDT",1772064711765,[[631.29,31.21],[631.28,21.49],[631.27,19.09],[631.26,25.86],[631.25,33.51]],[[631.3,9.05],[631.31,8.51],[631.32,8.54],[631.33,10.02],[631.35,2.96]]]
["binance-futures","BNBUSDT",1772064711817,[[631.29,31.21],[631.28,16.18],[631.27,19.09],[631.26,25.86],[631.25,33.51]],[[631.3,9.22],[631.31,8.51],[631.32,8.54],[631.33,10.02],[631.35,0.02]]]
["binance-futures","BNBUSDT",1772064711873,[[631.29,22.55],[631.28,16.18],[631.27,19.09],[631.26,25.86],[631.25,33.51]],[[631.3,9.37],[631.31,8.51],[631.32,11.77],[631.33,9.9],[631.35,0.02]]]
["binance-futures","BNBUSDT",1772064712002,[[631.29,26.78],[631.28,16.18],[631.27,19.09],[631.26,25.86],[631.25,33.51]],[[631.3,9.37],[631.31,8.51],[631.32,12.8],[631.33,9.95],[631.34,11.59]]]
["binance-futures","BNBUSDT",1772064712085,[[631.29,26.79],[631.28,14.11],[631.27,19.09],[631.26,18.14],[631.25,33.51]],[[631.3,9.2],[631.31,8.51],[631.32,12.8],[631.33,9.95],[631.34,11.59]]]
["binance-futures","BNBUSDT",1772064712130,[[631.29,26.79],[631.28,14.11],[631.27,19.09],[631.26,25.26],[631.25,33.51]],[[631.3,9.2],[631.31,8.51],[631.32,11.8],[631.33,10.95],[631.34,11.59]]]
["binance-futures","BNBUSDT",1772064712194,[[631.29,26.79],[631.28,14.12],[631.27,19.09],[631.26,18.15],[631.25,33.52]],[[631.3,9.2],[631.31,8.51],[631.32,11.84],[631.33,9.95],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064712256,[[631.29,26.79],[631.28,14.14],[631.27,19.09],[631.26,18.15],[631.25,33.52]],[[631.3,9.2],[631.31,8.51],[631.32,11.84],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064712301,[[631.29,26.79],[631.28,14.14],[631.27,19.09],[631.26,18.15],[631.25,33.52]],[[631.3,9.2],[631.31,8.51],[631.32,10.41],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064712419,[[631.29,26.79],[631.28,14.14],[631.27,26.21],[631.26,18.15],[631.25,33.52]],[[631.3,9.2],[631.31,8.51],[631.32,10.41],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064712509,[[631.29,26.79],[631.28,14.14],[631.27,26.21],[631.26,18.15],[631.25,33.52]],[[631.3,9.42],[631.31,8.51],[631.32,10.41],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064712618,[[631.29,27.2],[631.28,14.14],[631.27,26.21],[631.26,18.15],[631.25,33.52]],[[631.3,9.42],[631.31,8.51],[631.32,10.41],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064712732,[[631.29,27.4],[631.28,14.14],[631.27,26.21],[631.26,18.15],[631.25,33.52]],[[631.3,9.42],[631.31,8.51],[631.32,10.41],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064712792,[[631.29,13.7],[631.28,14.14],[631.27,19.09],[631.26,25.32],[631.25,27.97]],[[631.3,26.55],[631.31,18.72],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064712856,[[631.29,13.74],[631.28,14.14],[631.27,18.29],[631.26,25.32],[631.25,19.42]],[[631.3,28.35],[631.31,18.75],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064712906,[[631.29,9.89],[631.28,14.14],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,35.38],[631.31,18.75],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064712962,[[631.29,19.57],[631.28,12.23],[631.27,18.29],[631.26,13.79],[631.25,19.42]],[[631.3,4.76],[631.31,0.04],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713015,[[631.29,18.94],[631.28,12.23],[631.27,18.29],[631.26,13.79],[631.25,19.42]],[[631.3,4.76],[631.31,0.04],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713077,[[631.29,19.1],[631.28,12.23],[631.27,18.29],[631.26,13.79],[631.25,19.42]],[[631.3,4.76],[631.31,0.04],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713131,[[631.29,21.7],[631.28,12.23],[631.27,25.41],[631.26,13.79],[631.25,19.42]],[[631.3,4.76],[631.31,0.04],[631.32,8.61],[631.33,7.57],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713328,[[631.29,21.7],[631.28,19.35],[631.27,18.29],[631.26,13.79],[631.25,19.42]],[[631.3,4.76],[631.31,0.04],[631.32,8.61],[631.33,7.57],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713413,[[631.29,29.77],[631.28,19.35],[631.27,18.29],[631.26,13.79],[631.25,19.42]],[[631.3,4.76],[631.31,0.02],[631.32,8.61],[631.33,7.57],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713548,[[631.29,29.77],[631.28,19.35],[631.27,18.29],[631.26,13.79],[631.25,19.42]],[[631.3,2.68],[631.31,0.02],[631.32,8.61],[631.33,7.57],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713657,[[631.29,29.89],[631.28,12.23],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,11.34],[631.31,0.02],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713709,[[631.29,29.89],[631.28,12.23],[631.27,18.29],[631.26,13.79],[631.25,19.42]],[[631.3,11.37],[631.31,0.02],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713741,[[631.29,29.89],[631.28,12.23],[631.27,18.29],[631.26,13.79],[631.25,19.42]],[[631.3,11.37],[631.31,0.02],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713811,[[631.29,30.03],[631.28,12.23],[631.27,18.29],[631.26,20.91],[631.25,19.42]],[[631.3,11.37],[631.31,0.02],[631.32,8.61],[631.33,7.57],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713865,[[631.29,30.03],[631.28,12.23],[631.27,18.29],[631.26,13.79],[631.25,19.42]],[[631.3,11.37],[631.31,0.02],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064713914,[[631.29,30.1],[631.28,12.23],[631.27,18.29],[631.26,13.79],[631.25,19.42]],[[631.3,11.37],[631.31,0.02],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064714031,[[631.29,30.22],[631.28,12.23],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,12.04],[631.31,0.04],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064714131,[[631.29,30.22],[631.28,12.23],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,10.63],[631.31,0.04],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064714163,[[631.29,30.23],[631.28,12.25],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,10.64],[631.31,0.04],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064714268,[[631.29,27.34],[631.28,12.25],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,12.93],[631.31,0.04],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064714390,[[631.29,27.34],[631.28,12.25],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,10.64],[631.31,0.04],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064714466,[[631.29,24.9],[631.28,12.25],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,18.94],[631.31,0.04],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064714519,[[631.29,24.9],[631.28,12.25],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,15.15],[631.31,0.02],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064714643,[[631.29,24.9],[631.28,12.25],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,14.94],[631.31,0.02],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064714731,[[631.29,24.9],[631.28,12.25],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,13.05],[631.31,0.02],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064714874,[[631.29,24.91],[631.28,12.25],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,15.24],[631.31,0.02],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064714922,[[631.29,24.91],[631.28,12.25],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,13.05],[631.31,0.02],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715001,[[631.29,24.91],[631.28,12.26],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,13.05],[631.31,0.02],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715117,[[631.29,24.92],[631.28,12.26],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,13.04],[631.31,0.04],[631.32,15.73],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715202,[[631.29,24.92],[631.28,12.26],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,13.04],[631.31,0.04],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715218,[[631.29,24.92],[631.28,12.26],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,15.25],[631.31,7.16],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715316,[[631.29,24.92],[631.28,12.26],[631.27,18.29],[631.26,13.79],[631.25,26.54]],[[631.3,15.36],[631.31,7.16],[631.32,8.61],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715411,[[631.29,25.07],[631.28,12.26],[631.27,18.29],[631.26,13.79],[631.25,9.92]],[[631.3,28.88],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715454,[[631.29,22.63],[631.28,2.79],[631.27,8.82],[631.26,13.79],[631.25,9.92]],[[631.3,28.88],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715513,[[631.29,22.63],[631.28,1.98],[631.27,8.82],[631.26,13.79],[631.25,9.92]],[[631.3,29.37],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715546,[[631.29,14.01],[631.28,1.98],[631.27,6.77],[631.26,13.79],[631.25,9.92]],[[631.3,29.37],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715609,[[631.29,15.32],[631.28,1.98],[631.27,4.47],[631.26,13.79],[631.25,9.92]],[[631.3,29.37],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715665,[[631.29,15.32],[631.28,0.04],[631.27,4.47],[631.26,13.79],[631.25,9.92]],[[631.3,29.37],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715723,[[631.29,15.32],[631.28,0.04],[631.27,4.47],[631.26,13.79],[631.25,9.92]],[[631.3,38.87],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064715800,[[631.29,17.11],[631.28,0.04],[631.27,4.47],[631.26,13.79],[631.25,9.92]],[[631.3,38.87],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064716012,[[631.29,17.29],[631.28,0.04],[631.27,4.47],[631.26,13.79],[631.25,9.92]],[[631.3,38.87],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064716115,[[631.29,17.88],[631.28,0.04],[631.27,4.47],[631.26,13.79],[631.25,9.92]],[[631.3,38.87],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064716184,[[631.29,20.04],[631.28,0.04],[631.27,4.47],[631.26,13.79],[631.25,9.92]],[[631.3,38.87],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064716258,[[631.29,20.04],[631.28,0.04],[631.27,4.47],[631.26,13.78],[631.25,9.92]],[[631.3,29.37],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064716351,[[631.29,19.82],[631.28,0.04],[631.27,4.47],[631.26,13.78],[631.25,9.92]],[[631.3,29.37],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064716467,[[631.29,19.82],[631.28,0.04],[631.27,4.47],[631.26,13.78],[631.25,9.92]],[[631.3,29.37],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064716487,[[631.29,17.9],[631.28,0.04],[631.27,4.47],[631.26,13.78],[631.25,9.92]],[[631.3,29.37],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064716551,[[631.29,19.89],[631.28,0.04],[631.27,4.47],[631.26,13.78],[631.25,9.92]],[[631.3,30.3],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064716633,[[631.29,20.01],[631.28,0.04],[631.27,4.47],[631.26,13.78],[631.25,9.92]],[[631.3,30.15],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064716789,[[631.29,20.36],[631.28,0.04],[631.27,4.47],[631.26,13.78],[631.25,9.92]],[[631.3,29.55],[631.31,3.13],[631.32,15.64],[631.33,0.45],[631.34,11.61]]]
["binance-futures","BNBUSDT",1772064716892,[[631.29,22.31],[631.28,0.04],[631.27,4.47],[631.26,13.78],[631.25,9.92]],[[631.3,14.05],[631.31,3.13],[631.32,0.1],[631.33,0.45],[631.34,12.61]]]
["binance-futures","BNBUSDT",1772064716924,[[631.29,36.12],[631.28,0.04],[631.27,13.42],[631.26,13.78],[631.25,9.92]],[[631.3,0.52],[631.31,0.04],[631.32,0.1],[631.33,0.42],[631.34,0.06]]]
["binance-futures","BNBUSDT",1772064716996,[[631.29,36.15],[631.28,2.65],[631.27,4.47],[631.26,13.78],[631.25,9.92]],[[631.3,0.55],[631.31,0.04],[631.32,0.1],[631.33,0.4],[631.34,0.06]]]
["binance-futures","BNBUSDT",1772064717040,[[631.29,43.27],[631.28,0.04],[631.27,4.47],[631.26,13.78],[631.25,9.92]],[[631.3,0.55],[631.31,0.04],[631.32,0.1],[631.33,0.4],[631.34,0.06]]]
["binance-futures","BNBUSDT",1772064717098,[[631.29,43.27],[631.28,0.04],[631.27,4.48],[631.26,13.78],[631.25,9.92]],[[631.3,0.55],[631.31,0.04],[631.32,0.1],[631.33,0.4],[631.34,0.06]]]
["binance-futures","BNBUSDT",1772064717157,[[631.29,22.62],[631.28,0.04],[631.27,4.48],[631.26,13.78],[631.25,9.92]],[[631.3,0.55],[631.31,0.04],[631.32,0.1],[631.33,0.4],[631.34,0.06]]]
["binance-futures","BNBUSDT",1772064717260,[[631.29,31.93],[631.28,0.04],[631.27,13.43],[631.26,13.78],[631.25,9.92]],[[631.3,0.55],[631.31,0.04],[631.32,0.1],[631.33,0.4],[631.34,0.06]]]
["binance-futures","BNBUSDT",1772064717304,[[631.29,31.93],[631.28,2.65],[631.27,13.43],[631.26,13.78],[631.25,9.92]],[[631.3,0.55],[631.31,0.04],[631.32,0.1],[631.33,0.4],[631.34,0.06]]]
["binance-futures","BNBUSDT",1772064717364,[[631.29,39.05],[631.28,2.67],[631.27,4.48],[631.26,13.78],[631.25,9.92]],[[631.3,0.55],[631.31,0.04],[631.32,0.1],[631.33,0.4],[631.34,0.06]]]
["binance-futures","BNBUSDT",1772064717434,[[631.29,39.58],[631.28,0.06],[631.27,4.48],[631.26,13.78],[631.25,9.92]],[[631.3,0.55],[631.31,0.04],[631.32,0.1],[631.33,0.4],[631.34,0.06]]]
["binance-futures","BNBUSDT",1772064717513,[[631.29,23.15],[631.28,7.18],[631.27,4.48],[631.26,13.78],[631.25,9.92]],[[631.3,0.55],[631.31,0.04],[631.32,0.1],[631.33,0.4],[631.34,0.06]]]
["binance-futures","BNBUSDT",1772064717597,[[631.32,4.94],[631.31,2.64],[631.3,2.64],[631.29,23.15],[631.28,0.06]],[[631.33,0.4],[631.34,0.06],[631.35,7.14],[631.36,1.21],[631.49,4.78]]]
["binance-futures","BNBUSDT",1772064717644,[[631.34,47.85],[631.33,0.8],[631.32,30.04],[631.31,16.6],[631.3,17.55]],[[631.35,0.01],[631.36,1.19],[631.39,0.05],[631.4,0.73],[631.42,0.64]]]
["binance-futures","BNBUSDT",1772064717699,[[631.35,38.99],[631.34,30.96],[631.33,0.8],[631.32,28.31],[631.31,16.6]],[[631.36,5.39],[631.38,0.02],[631.39,0.05],[631.4,0.72],[631.41,1.69]]]
["binance-futures","BNBUSDT",1772064717741,[[631.35,39.5],[631.34,28.56],[631.33,0.8],[631.32,28.31],[631.31,16.6]],[[631.36,5.39],[631.38,0.02],[631.39,0.03],[631.4,0.72],[631.41,1.69]]]
["binance-futures","BNBUSDT",1772064717794,[[631.35,39.5],[631.34,28.56],[631.33,0.8],[631.32,35.43],[631.31,16.6]],[[631.36,5.39],[631.37,7.12],[631.38,0.02],[631.39,1.03],[631.4,0.72]]]
["binance-futures","BNBUSDT",1772064717836,[[631.35,39.5],[631.34,28.85],[631.33,0.83],[631.32,35.48],[631.31,16.62]],[[631.36,5.39],[631.37,7.12],[631.38,0.05],[631.39,1.08],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064717919,[[631.35,26.41],[631.34,28.85],[631.33,0.83],[631.32,35.48],[631.31,16.62]],[[631.36,18.99],[631.37,7.14],[631.38,0.05],[631.39,1.08],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064717937,[[631.35,26.76],[631.34,28.85],[631.33,0.83],[631.32,35.48],[631.31,16.62]],[[631.36,18.99],[631.37,7.14],[631.38,0.05],[631.39,1.08],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064718027,[[631.35,34.86],[631.34,28.86],[631.33,0.83],[631.32,28.36],[631.31,23.74]],[[631.36,18.99],[631.37,7.14],[631.38,0.05],[631.39,1.08],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064718105,[[631.35,34.86],[631.34,28.86],[631.33,0.83],[631.32,28.36],[631.31,23.74]],[[631.36,19.36],[631.37,7.14],[631.38,0.05],[631.39,1.08],[631.4,0.74]]]
["binance-futures","BNBUSDT",1772064718323,[[631.38,22.85],[631.36,50.66],[631.35,38.84],[631.34,25.09],[631.33,7.96]],[[631.39,19.3],[631.4,0.45],[631.41,0.02],[631.42,0.03],[631.44,2.49]]]
["binance-futures","BNBUSDT",1772064718374,[[631.39,48.0],[631.38,24.65],[631.37,12.84],[631.36,32.79],[631.35,26.78]],[[631.4,0.36],[631.41,0.02],[631.42,0.03],[631.44,0.07],[631.47,0.03]]]
["binance-futures","BNBUSDT",1772064718427,[[631.39,38.13],[631.38,24.14],[631.37,15.5],[631.36,32.79],[631.35,26.78]],[[631.4,12.16],[631.41,7.05],[631.42,7.06],[631.43,14.76],[631.44,1.07]]]
["binance-futures","BNBUSDT",1772064718472,[[631.39,17.57],[631.38,11.87],[631.37,8.38],[631.36,12.92],[631.35,24.63]],[[631.4,19.68],[631.41,10.47],[631.42,7.06],[631.43,7.64],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064718528,[[631.39,15.6],[631.38,11.87],[631.37,5.15],[631.36,2.13],[631.35,24.62]],[[631.4,19.86],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.09]]]
["binance-futures","BNBUSDT",1772064718579,[[631.39,17.87],[631.38,11.87],[631.37,3.73],[631.36,2.13],[631.35,24.62]],[[631.4,17.61],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.09]]]
["binance-futures","BNBUSDT",1772064718636,[[631.39,19.78],[631.38,11.87],[631.37,10.76],[631.36,2.13],[631.35,24.62]],[[631.4,13.04],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.09]]]
["binance-futures","BNBUSDT",1772064718689,[[631.39,27.85],[631.38,11.87],[631.37,10.76],[631.36,2.13],[631.35,16.55]],[[631.4,13.04],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.09]]]
["binance-futures","BNBUSDT",1772064718739,[[631.39,27.85],[631.38,11.87],[631.37,8.85],[631.36,2.13],[631.35,16.55]],[[631.4,13.04],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.72]]]
["binance-futures","BNBUSDT",1772064718794,[[631.39,30.65],[631.38,11.87],[631.37,8.85],[631.36,2.13],[631.35,16.55]],[[631.4,14.94],[631.41,16.37],[631.42,7.09],[631.43,7.69],[631.44,0.7]]]
["binance-futures","BNBUSDT",1772064718836,[[631.39,28.74],[631.38,11.89],[631.37,8.85],[631.36,2.13],[631.35,16.55]],[[631.4,17.19],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.7]]]
["binance-futures","BNBUSDT",1772064718890,[[631.39,26.47],[631.38,14.7],[631.37,0.08],[631.36,2.13],[631.35,16.55]],[[631.4,20.73],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.7]]]
["binance-futures","BNBUSDT",1772064718924,[[631.39,26.47],[631.38,13.92],[631.37,0.08],[631.36,2.13],[631.35,16.55]],[[631.4,27.85],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.7]]]
["binance-futures","BNBUSDT",1772064719003,[[631.39,26.47],[631.38,13.92],[631.37,0.08],[631.36,2.13],[631.35,16.55]],[[631.4,28.85],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.7]]]
["binance-futures","BNBUSDT",1772064719104,[[631.39,26.47],[631.38,13.92],[631.37,0.08],[631.36,2.13],[631.35,16.55]],[[631.4,28.24],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.7]]]
["binance-futures","BNBUSDT",1772064719153,[[631.39,26.47],[631.38,13.92],[631.37,0.08],[631.36,2.13],[631.35,16.55]],[[631.4,28.24],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064719239,[[631.39,28.09],[631.38,13.92],[631.37,0.08],[631.36,2.13],[631.35,16.55]],[[631.4,28.24],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064719288,[[631.39,26.18],[631.38,9.57],[631.37,0.08],[631.36,0.08],[631.35,9.52]],[[631.4,28.24],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,2.84]]]
["binance-futures","BNBUSDT",1772064719347,[[631.39,27.21],[631.38,9.57],[631.37,0.08],[631.36,0.08],[631.35,4.46]],[[631.4,28.24],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,2.84]]]
["binance-futures","BNBUSDT",1772064719398,[[631.39,29.26],[631.38,9.57],[631.37,0.08],[631.36,0.08],[631.35,8.86]],[[631.4,28.24],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,2.84]]]
["binance-futures","BNBUSDT",1772064719452,[[631.39,31.58],[631.38,9.57],[631.37,0.08],[631.36,0.1],[631.35,8.86]],[[631.4,20.87],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,2.84]]]
["binance-futures","BNBUSDT",1772064719507,[[631.39,31.58],[631.38,9.59],[631.37,0.08],[631.36,0.1],[631.35,8.86]],[[631.4,20.87],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,2.84]]]
["binance-futures","BNBUSDT",1772064719559,[[631.39,31.58],[631.38,9.59],[631.37,0.08],[631.36,0.1],[631.35,8.86]],[[631.4,18.56],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064719662,[[631.39,31.39],[631.38,9.59],[631.37,0.08],[631.36,0.1],[631.35,8.86]],[[631.4,18.24],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064719710,[[631.39,31.07],[631.38,9.59],[631.37,0.08],[631.36,0.1],[631.35,8.86]],[[631.4,18.22],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064719731,[[631.39,31.07],[631.38,9.59],[631.37,0.08],[631.36,0.1],[631.35,8.86]],[[631.4,20.21],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064719830,[[631.39,31.07],[631.38,9.59],[631.37,0.08],[631.36,0.1],[631.35,11.18]],[[631.4,20.21],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064719912,[[631.39,31.13],[631.38,9.59],[631.37,0.08],[631.36,0.1],[631.35,11.18]],[[631.4,20.21],[631.41,9.25],[631.42,7.09],[631.43,7.69],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064719981,[[631.39,31.13],[631.38,9.59],[631.37,0.08],[631.36,0.1],[631.35,11.18]],[[631.4,20.2],[631.41,9.25],[631.42,7.11],[631.43,7.69],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064720140,[[631.39,31.13],[631.38,9.59],[631.37,0.08],[631.36,0.1],[631.35,11.18]],[[631.4,20.17],[631.41,9.25],[631.42,7.11],[631.43,7.69],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064720153,[[631.39,31.13],[631.38,9.59],[631.37,0.08],[631.36,0.1],[631.35,11.18]],[[631.4,20.22],[631.41,9.25],[631.42,7.11],[631.43,7.69],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064720290,[[631.39,28.81],[631.38,9.6],[631.37,0.08],[631.36,0.1],[631.35,11.18]],[[631.4,20.31],[631.41,9.26],[631.42,7.11],[631.43,7.7],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064720334,[[631.39,31.09],[631.38,9.6],[631.37,0.08],[631.36,0.1],[631.35,11.18]],[[631.4,20.31],[631.41,9.26],[631.42,7.11],[631.43,7.7],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064720452,[[631.39,31.09],[631.38,9.6],[631.37,0.08],[631.36,0.1],[631.35,11.18]],[[631.4,20.05],[631.41,9.26],[631.42,7.11],[631.43,7.7],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064720507,[[631.39,31.09],[631.38,9.6],[631.37,0.08],[631.36,0.1],[631.35,11.18]],[[631.4,20.31],[631.41,9.26],[631.42,7.11],[631.43,7.7],[631.44,0.07]]]
["binance-futures","BNBUSDT",1772064720581,[],[[631.33,14.33],[631.34,6.65],[631.35,37.17],[631.36,41.52],[631.37,86.98]]]
["binance-futures","BNBUSDT",1772064720633,[[631.28,0.04],[631.26,9.39],[631.25,2.09],[631.24,2.23],[631.21,0.02]],[[631.3,14.16],[631.31,14.16],[631.32,14.16],[631.33,77.4],[631.34,81.81]]]
["binance-futures","BNBUSDT",1772064720685,[[631.29,27.39],[631.28,0.04],[631.27,0.05],[631.26,4.47],[631.25,2.09]],[[631.3,29.65],[631.31,0.02],[631.32,39.38],[631.33,7.09],[631.34,19.49]]]
["binance-futures","BNBUSDT",1772064720730,[[631.29,27.39],[631.28,0.04],[631.27,0.05],[631.26,2.11],[631.25,2.09]],[[631.3,29.65],[631.31,0.02],[631.32,11.6],[631.33,7.09],[631.34,19.49]]]
["binance-futures","BNBUSDT",1772064720788,[[631.29,31.33],[631.28,0.04],[631.27,0.05],[631.26,2.11],[631.25,2.09]],[[631.3,36.77],[631.31,6.98],[631.32,11.6],[631.33,24.09],[631.34,19.49]]]
["binance-futures","BNBUSDT",1772064720809,[[631.29,31.33],[631.28,0.04],[631.27,0.08],[631.26,2.16],[631.25,2.11]],[[631.3,33.16],[631.31,6.98],[631.32,11.63],[631.33,24.14],[631.34,19.51]]]
["binance-futures","BNBUSDT",1772064720891,[[631.29,31.33],[631.28,0.04],[631.27,0.08],[631.26,2.16],[631.25,2.09]],[[631.3,36.82],[631.31,6.98],[631.32,11.63],[631.33,24.14],[631.34,19.51]]]
["binance-futures","BNBUSDT",1772064720923,[[631.29,31.32],[631.28,0.04],[631.27,0.08],[631.26,2.16],[631.25,2.09]],[[631.3,36.81],[631.31,6.98],[631.32,11.63],[631.33,24.14],[631.34,19.51]]]
["binance-futures","BNBUSDT",1772064721002,[[631.29,31.32],[631.28,0.04],[631.27,0.08],[631.26,2.16],[631.25,2.09]],[[631.3,37.81],[631.31,6.98],[631.32,11.63],[631.33,24.14],[631.34,19.51]]]
["binance-futures","BNBUSDT",1772064721055,[[631.29,31.33],[631.28,0.15],[631.27,0.08],[631.26,2.16],[631.25,2.09]],[[631.3,37.81],[631.31,6.98],[631.32,11.63],[631.33,24.14],[631.34,19.51]]]
["binance-futures","BNBUSDT",1772064721109,[[631.29,38.36],[631.28,0.15],[631.27,0.1],[631.26,2.16],[631.25,2.09]],[[631.3,23.35],[631.31,0.02],[631.32,20.08],[631.33,24.14],[631.34,19.51]]]
["binance-futures","BNBUSDT",1772064721157,[[631.29,38.89],[631.28,0.15],[631.27,0.1],[631.26,2.16],[631.25,2.09]],[[631.3,38.36],[631.31,1.02],[631.32,20.08],[631.33,7.14],[631.34,19.51]]]
["binance-futures","BNBUSDT",1772064721212,[[631.29,40.37],[631.28,0.15],[631.27,0.1],[631.26,2.16],[631.25,2.09]],[[631.3,38.02],[631.31,1.02],[631.32,15.49],[631.33,7.14],[631.34,19.21]]]
["binance-futures","BNBUSDT",1772064721260,[[631.29,40.37],[631.28,0.17],[631.27,0.1],[631.26,2.16],[631.25,2.09]],[[631.3,28.75],[631.31,0.02],[631.32,16.49],[631.33,0.54],[631.34,19.21]]]
["binance-futures","BNBUSDT",1772064721319,[[631.32,61.02],[631.31,44.61],[631.3,48.77],[631.29,15.35],[631.28,0.17]],[[631.33,0.49],[631.34,0.03],[631.35,0.01],[631.36,0.03],[631.38,0.04]]]
["binance-futures","BNBUSDT",1772064721369,[[631.37,47.58],[631.35,0.01],[631.33,21.97],[631.32,39.5],[631.31,28.73]],[[631.38,5.87],[631.42,0.28],[631.47,3.46],[631.49,0.01],[631.5,2.14]]]
["binance-futures","BNBUSDT",1772064721426,[[631.37,45.64],[631.35,0.01],[631.34,8.58],[631.33,13.46],[631.32,39.5]],[[631.38,0.28],[631.42,0.03],[631.46,0.1],[631.47,2.11],[631.49,0.01]]]
["binance-futures","BNBUSDT",1772064721475,[[631.37,45.64],[631.35,0.01],[631.34,8.58],[631.33,13.46],[631.32,39.5]],[[631.38,0.03],[631.42,0.03],[631.43,7.9],[631.46,0.1],[631.47,2.11]]]
["binance-futures","BNBUSDT",1772064721533,[[631.37,45.64],[631.36,7.12],[631.35,0.01],[631.34,8.58],[631.33,13.46]],[[631.38,0.4],[631.39,0.01],[631.42,0.03],[631.43,7.9],[631.46,0.1]]]
["binance-futures","BNBUSDT",1772064721585,[[631.37,45.64],[631.35,0.04],[631.34,8.63],[631.33,16.25]],[[631.38,0.4],[631.39,0.01],[631.4,0.37],[631.41,0.06],[631.42,0.05]]]
["binance-futures","BNBUSDT",1772064721637,[[631.37,52.76],[631.35,0.04],[631.34,8.63],[631.33,16.25],[631.27,0.04]],[[631.38,0.43],[631.39,0.01],[631.4,0.37],[631.41,0.06],[631.42,0.05]]]
["binance-futures","BNBUSDT",1772064721688,[[631.37,62.79],[631.35,0.04],[631.34,6.2],[631.33,16.25],[631.29,18.68]],[[631.38,0.43],[631.39,0.01],[631.4,0.39],[631.41,0.06],[631.42,0.05]]]
["binance-futures","BNBUSDT",1772064721796,[[631.37,62.79],[631.35,0.04],[631.34,6.2],[631.33,16.25],[631.29,18.68]],[[631.38,0.43],[631.39,0.03],[631.4,0.39],[631.41,0.06],[631.42,0.05]]]
["binance-futures","BNBUSDT",1772064721851,[[631.42,43.3],[631.41,0.8],[631.4,53.8],[631.39,31.05],[631.38,30.54]],[[631.45,7.57],[631.46,0.09],[631.47,0.02],[631.48,0.06],[631.5,1.88]]]
["binance-futures","BNBUSDT",1772064721903,[[631.42,42.92],[631.41,17.47],[631.4,47.82],[631.39,20.27],[631.38,32.83]],[[631.45,7.57],[631.46,0.09],[631.47,0.02],[631.48,0.06],[631.49,1.43]]]
["binance-futures","BNBUSDT",1772064721946,[[631.42,42.92],[631.41,17.47],[631.4,47.82],[631.39,20.27],[631.38,32.83]],[[631.45,7.57],[631.46,0.09],[631.47,0.02],[631.48,0.06],[631.49,0.01]]]
["binance-futures","BNBUSDT",1772064722009,[[631.42,46.61],[631.41,17.47],[631.4,44.16],[631.39,20.27],[631.38,32.83]],[[631.43,7.7],[631.45,7.57],[631.46,0.09],[631.47,0.02],[631.48,1.06]]]
["binance-futures","BNBUSDT",1772064722050,[[631.42,46.61],[631.41,24.61],[631.4,44.19],[631.39,20.32],[631.38,32.85]],[[631.43,7.7],[631.45,7.6],[631.46,0.14],[631.47,0.04],[631.48,1.06]]]
["binance-futures","BNBUSDT",1772064722114,[[631.42,35.89],[631.41,17.49],[631.4,44.19],[631.39,20.32],[631.38,32.86]],[[631.43,18.02],[631.45,7.6],[631.46,0.14],[631.47,0.04],[631.48,1.06]]]
["binance-futures","BNBUSDT",1772064722163,[[631.42,35.89],[631.41,13.04],[631.4,43.23],[631.39,20.32],[631.38,32.86]],[[631.43,15.93],[631.44,0.05],[631.45,7.6],[631.46,0.14],[631.47,0.04]]]
["binance-futures","BNBUSDT",1772064722221,[[631.42,35.89],[631.41,13.04],[631.4,43.25],[631.39,20.32],[631.38,32.86]],[[631.43,15.93],[631.44,0.05],[631.45,7.6],[631.46,0.14],[631.47,0.04]]]
["binance-futures","BNBUSDT",1772064722272,[[631.42,36.42],[631.41,13.04],[631.4,43.25],[631.39,20.32],[631.38,32.86]],[[631.43,15.63],[631.44,0.05],[631.45,7.6],[631.46,0.14],[631.47,0.04]]]
["binance-futures","BNBUSDT",1772064722327,[[631.42,36.44],[631.41,13.04],[631.4,43.25],[631.39,20.32],[631.38,32.86]],[[631.43,15.63],[631.44,0.05],[631.45,7.6],[631.46,0.14],[631.47,0.04]]]
["binance-futures","BNBUSDT",1772064722385,[[631.46,42.62],[631.45,69.18],[631.44,64.37],[631.43,52.7],[631.42,25.75]],[[631.47,7.16],[631.5,0.13],[631.51,0.05],[631.52,0.07],[631.53,2.25]]]
["binance-futures","BNBUSDT",1772064722436,[[631.46,54.83],[631.45,61.61],[631.44,29.63],[631.43,45.2],[631.42,18.63]],[[631.47,0.02],[631.5,0.12],[631.51,0.05],[631.52,0.06],[631.53,0.06]]]
["binance-futures","BNBUSDT",1772064722485,[[631.46,58.49],[631.45,54.94],[631.44,29.63],[631.43,45.2],[631.42,14.97]],[[631.47,0.03],[631.5,0.12],[631.51,0.05],[631.52,0.06],[631.53,0.06]]]
["binance-futures","BNBUSDT",1772064722541,[[631.51,34.55],[631.5,0.01],[631.49,7.03],[631.48,0.01],[631.47,29.61]],[[631.52,27.85],[631.53,0.04],[631.54,2.07],[631.55,0.03],[631.56,2.15]]]
["binance-futures","BNBUSDT",1772064722589,[[631.51,34.55],[631.5,0.01],[631.49,7.03],[631.48,4.43],[631.47,5.16]],[[631.52,27.85],[631.53,0.04],[631.54,0.24],[631.55,0.03],[631.56,2.15]]]
["binance-futures","BNBUSDT",1772064722647,[[631.51,13.24],[631.5,0.01],[631.48,0.01],[631.47,10.05]],[[631.52,34.91],[631.53,7.14],[631.54,0.88],[631.55,0.02],[631.56,2.14]]]
["binance-futures","BNBUSDT",1772064722691,[[631.51,13.24],[631.5,0.01],[631.48,0.01],[631.47,2.85],[631.41,3.64]],[[631.52,35.27],[631.53,0.02],[631.54,0.88],[631.55,0.02],[631.56,2.14]]]
["binance-futures","BNBUSDT",1772064722748,[[631.51,24.53],[631.5,0.01],[631.49,7.03],[631.48,0.01],[631.47,9.97]],[[631.52,27.24],[631.53,7.14],[631.54,0.9],[631.55,0.02],[631.56,2.14]]]
["binance-futures","BNBUSDT",1772064722801,[[631.51,24.53],[631.5,2.55],[631.49,7.06],[631.48,0.06],[631.47,9.99]],[[631.52,27.24],[631.53,7.14],[631.54,0.93],[631.55,0.07],[631.56,2.16]]]
["binance-futures","BNBUSDT",1772064722857,[[631.51,25.06],[631.5,0.01],[631.49,7.06],[631.48,0.06],[631.47,9.99]],[[631.52,27.24],[631.53,7.16],[631.54,0.93],[631.55,0.07],[631.56,2.16]]]
["binance-futures","BNBUSDT",1772064722913,[[631.51,22.83],[631.5,0.01],[631.49,7.06],[631.48,0.06],[631.47,9.99]],[[631.52,27.15],[631.53,7.16],[631.54,0.93],[631.55,0.07],[631.56,2.16]]]
["binance-futures","BNBUSDT",1772064722949,[[631.51,4.25],[631.5,0.01],[631.49,0.03],[631.48,0.06],[631.47,2.07]],[[631.52,41.3],[631.53,0.04],[631.54,0.93],[631.55,0.07],[631.56,2.16]]]
["binance-futures","BNBUSDT",1772064723020,[[631.51,4.27],[631.5,0.01],[631.49,0.03],[631.48,0.06],[631.47,2.07]],[[631.52,45.26],[631.53,0.04],[631.54,0.93],[631.55,0.07],[631.56,2.16]]]
["binance-futures","BNBUSDT",1772064723071,[[631.51,15.67],[631.5,0.01],[631.49,7.06],[631.48,0.06],[631.47,2.07]],[[631.52,43.34],[631.53,0.04],[631.54,0.93],[631.55,0.07],[631.56,2.16]]]
["binance-futures","BNBUSDT",1772064723125,[[631.51,19.17],[631.5,0.01],[631.49,7.06],[631.48,0.06],[631.47,2.07]],[[631.52,38.08],[631.53,0.04],[631.54,0.93],[631.55,0.07],[631.56,2.16]]]
["binance-futures","BNBUSDT",1772064723175,[[631.51,19.17],[631.5,0.01],[631.49,7.06],[631.48,0.06],[631.47,2.07]],[[631.52,36.75],[631.53,0.04],[631.54,0.93],[631.55,0.07],[631.56,2.16]]]
["binance-futures","BNBUSDT",1772064723239,[[631.51,19.17],[631.5,0.01],[631.49,7.06],[631.48,0.06],[631.47,2.07]],[[631.52,11.21],[631.53,7.16],[631.54,1.29],[631.55,0.07],[631.56,2.16]]]
["binance-futures","BNBUSDT",1772064723291,[[631.51,19.17],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,16.55],[631.53,7.16],[631.54,0.27],[631.55,0.07],[631.56,2.16]]]
["binance-futures","BNBUSDT",1772064723395,[[631.51,19.17],[631.5,0.01],[631.49,7.06],[631.48,3.55],[631.47,2.07]],[[631.52,18.58],[631.53,7.16],[631.54,0.27],[631.55,0.07],[631.56,2.16]]]
["binance-futures","BNBUSDT",1772064723455,[[631.51,19.17],[631.5,1.9],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,22.17],[631.53,7.25],[631.54,7.3],[631.55,0.68],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064723508,[[631.51,19.17],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,29.92],[631.53,0.13],[631.54,7.3],[631.55,0.68],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064723561,[[631.51,8.64],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,36.55],[631.53,0.13],[631.54,7.3],[631.55,0.68],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064723589,[[631.51,11.1],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,36.83],[631.53,0.13],[631.54,7.3],[631.55,0.68],[631.56,3.22]]]
["binance-futures","BNBUSDT",1772064723664,[[631.51,11.3],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,42.45],[631.53,0.13],[631.54,7.3],[631.55,0.68],[631.56,3.22]]]
["binance-futures","BNBUSDT",1772064723710,[[631.51,18.56],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,41.45],[631.53,0.13],[631.54,7.3],[631.55,0.68],[631.56,1.89]]]
["binance-futures","BNBUSDT",1772064723765,[[631.51,18.56],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,42.86],[631.53,0.13],[631.54,7.3],[631.55,0.68],[631.56,1.89]]]
["binance-futures","BNBUSDT",1772064723785,[[631.51,18.56],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,42.61],[631.53,0.13],[631.54,7.3],[631.55,0.68],[631.56,1.89]]]
["binance-futures","BNBUSDT",1772064723877,[[631.51,18.56],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,44.13],[631.53,0.13],[631.54,7.3],[631.55,0.7],[631.56,1.89]]]
["binance-futures","BNBUSDT",1772064723929,[[631.51,18.56],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,43.99],[631.53,0.13],[631.54,7.3],[631.55,0.7],[631.56,1.89]]]
["binance-futures","BNBUSDT",1772064724015,[[631.51,14.04],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,51.99],[631.53,0.13],[631.54,7.3],[631.55,0.7],[631.56,1.89]]]
["binance-futures","BNBUSDT",1772064724085,[[631.51,18.8],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,50.99],[631.53,1.13],[631.54,7.3],[631.55,0.7],[631.56,1.89]]]
["binance-futures","BNBUSDT",1772064724137,[[631.51,18.8],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,52.15],[631.53,0.13],[631.54,1.27],[631.55,0.7],[631.56,1.89]]]
["binance-futures","BNBUSDT",1772064724168,[[631.51,18.8],[631.5,0.01],[631.49,7.06],[631.48,0.08],[631.47,2.07]],[[631.52,52.44],[631.53,0.13],[631.54,1.27],[631.55,0.7],[631.56,1.89]]]
["binance-futures","BNBUSDT",1772064724249,[[631.51,20.4],[631.5,0.01],[631.49,7.06],[631.48,12.47],[631.47,14.14]],[[631.52,16.63],[631.53,0.13],[631.54,0.27],[631.55,0.09],[631.56,1.89]]]
["binance-futures","BNBUSDT",1772064724301,[[631.51,20.21],[631.5,5.04],[631.49,7.06],[631.48,12.47],[631.47,5.22]],[[631.52,9.55],[631.53,0.13],[631.54,0.27],[631.55,0.09],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724350,[[631.51,20.21],[631.5,3.71],[631.49,7.06],[631.48,3.55],[631.47,5.23]],[[631.52,9.82],[631.53,0.13],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724401,[[631.51,20.21],[631.5,2.38],[631.49,7.06],[631.48,3.55],[631.47,5.23]],[[631.52,9.82],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724456,[[631.51,20.21],[631.5,2.38],[631.49,7.06],[631.48,3.55],[631.47,5.23]],[[631.52,12.38],[631.53,0.13],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724507,[[631.51,20.21],[631.5,2.4],[631.49,7.06],[631.48,3.55],[631.47,5.23]],[[631.52,9.91],[631.53,0.13],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724559,[[631.51,20.21],[631.5,2.4],[631.49,7.06],[631.48,3.55],[631.47,5.23]],[[631.52,13.11],[631.53,0.13],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724614,[[631.51,18.97],[631.5,2.4],[631.49,7.06],[631.48,10.67],[631.47,5.23]],[[631.52,20.5],[631.53,0.13],[631.54,7.28],[631.55,7.19],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724664,[[631.51,16.51],[631.5,2.4],[631.49,7.06],[631.48,3.55],[631.47,5.23]],[[631.52,20.92],[631.53,2.3],[631.54,7.28],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724717,[[631.51,16.51],[631.5,2.4],[631.49,7.06],[631.48,3.55],[631.47,5.23]],[[631.52,20.66],[631.53,0.13],[631.54,7.28],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724765,[[631.51,17.33],[631.5,2.4],[631.49,7.06],[631.48,3.55],[631.47,5.23]],[[631.52,14.33],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724835,[[631.51,18.61],[631.5,2.4],[631.49,7.06],[631.48,3.55],[631.47,5.23]],[[631.52,14.56],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724887,[[631.51,18.61],[631.5,2.4],[631.49,7.06],[631.48,3.55],[631.47,5.23]],[[631.52,14.56],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064724922,[[631.51,18.61],[631.5,2.4],[631.49,7.06],[631.48,3.55],[631.47,5.23]],[[631.52,14.55],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725014,[[631.51,18.61],[631.5,2.4],[631.49,7.06],[631.48,6.16],[631.47,5.23]],[[631.52,14.19],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725059,[[631.51,18.61],[631.5,2.4],[631.49,7.06],[631.48,6.16],[631.47,5.23]],[[631.52,14.44],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725161,[[631.51,18.61],[631.5,2.4],[631.49,7.06],[631.48,6.16],[631.47,5.23]],[[631.52,14.35],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725209,[[631.51,18.61],[631.5,2.4],[631.49,7.06],[631.48,6.3],[631.47,5.23]],[[631.52,11.79],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725250,[[631.51,18.61],[631.5,2.4],[631.49,7.06],[631.48,6.3],[631.47,5.23]],[[631.52,11.87],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725337,[[631.51,17.33],[631.5,2.4],[631.49,7.06],[631.48,6.3],[631.47,5.23]],[[631.52,20.54],[631.53,0.13],[631.54,14.4],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725378,[[631.51,17.33],[631.5,2.4],[631.49,7.06],[631.48,6.3],[631.47,5.23]],[[631.52,20.54],[631.53,9.42],[631.54,7.28],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725432,[[631.51,17.33],[631.5,2.4],[631.49,7.06],[631.48,6.3],[631.47,5.23]],[[631.52,20.56],[631.53,7.25],[631.54,7.28],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725498,[[631.51,17.33],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.39],[631.53,7.25],[631.54,7.28],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725601,[[631.51,26.83],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.67],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725624,[[631.51,26.83],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.68],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725713,[[631.51,26.83],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.6],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725751,[[631.51,26.83],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.68],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725818,[[631.51,26.83],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.76],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064725875,[[631.51,26.83],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.68],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726011,[[631.51,26.83],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.66],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726027,[[631.51,26.83],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.7],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726120,[[631.51,27.9],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.7],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726212,[[631.51,27.9],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.7],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726278,[[631.51,27.9],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,18.86],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726374,[[631.51,27.9],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,19.02],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726469,[[631.51,27.9],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,17.61],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726587,[[631.51,28.29],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.23]],[[631.52,17.61],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726643,[[631.51,28.07],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.24]],[[631.52,17.59],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726835,[[631.51,28.07],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.24]],[[631.52,17.75],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726890,[[631.51,28.07],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.24]],[[631.52,17.43],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064726960,[[631.51,28.07],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.24]],[[631.52,17.43],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064727028,[[631.51,28.25],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.24]],[[631.52,17.26],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064727061,[[631.51,28.82],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.24]],[[631.52,17.58],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064727129,[[631.51,28.82],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.24]],[[631.52,17.26],[631.53,7.25],[631.54,0.25],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064727181,[[631.51,29.11],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.24]],[[631.52,11.15],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064727351,[[631.51,29.11],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.24]],[[631.52,13.61],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064727453,[[631.51,29.11],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.24]],[[631.52,11.09],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064727513,[[631.51,29.11],[631.5,2.4],[631.49,7.06],[631.48,6.31],[631.47,5.24]],[[631.52,11.73],[631.53,0.13],[631.54,7.37],[631.55,0.07],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064727570,[[631.51,6.5],[631.5,0.04],[631.49,0.27],[631.48,0.23],[631.47,5.24]],[[631.52,34.3],[631.53,0.13],[631.54,0.25],[631.55,8.99],[631.56,0.07]]]
["binance-futures","BNBUSDT",1772064727625,[[631.48,0.11],[631.47,3.19]],[[631.49,0.31],[631.5,8.56],[631.51,23.87],[631.52,41.84],[631.53,0.13]]]
["binance-futures","BNBUSDT",1772064727677,[[631.43,2.16],[631.42,1.94],[631.4,9.56],[631.39,0.03],[631.38,1.56]],[[631.44,26.96],[631.45,98.32],[631.46,76.43],[631.47,42.35],[631.48,46.31]]]
["binance-futures","BNBUSDT",1772064727728,[[631.42,1.94],[631.4,0.05],[631.39,0.03],[631.38,1.56]],[[631.43,83.53],[631.44,82.64],[631.45,35.11],[631.46,33.55],[631.47,49.49]]]
["binance-futures","BNBUSDT",1772064727781,[[631.42,1.97],[631.41,0.02],[631.4,0.05],[631.39,0.03],[631.38,1.56]],[[631.43,81.5],[631.44,59.96],[631.45,35.11],[631.46,33.55],[631.47,49.49]]]
["binance-futures","BNBUSDT",1772064727833,[[631.42,1.97],[631.41,0.02],[631.4,0.07],[631.39,0.03],[631.38,1.56]],[[631.43,81.15],[631.44,59.96],[631.45,35.11],[631.46,33.55],[631.47,46.33]]]
["binance-futures","BNBUSDT",1772064727996,[[631.42,1.97],[631.41,0.02],[631.4,0.1],[631.39,0.08],[631.38,1.56]],[[631.43,76.58],[631.44,59.96],[631.45,35.14],[631.46,33.6],[631.47,40.28]]]
["binance-futures","BNBUSDT",1772064728049,[[631.42,4.01],[631.41,0.02],[631.4,0.11],[631.39,0.08],[631.38,1.56]],[[631.43,68.58],[631.44,41.95],[631.45,35.14],[631.46,24.1],[631.47,40.28]]]
["binance-futures","BNBUSDT",1772064728101,[[631.42,23.34],[631.41,0.02],[631.4,7.14],[631.39,0.08],[631.38,1.56]],[[631.43,8.13],[631.44,0.01],[631.45,0.05],[631.46,0.06],[631.47,0.02]]]
["binance-futures","BNBUSDT",1772064728153,[[631.51,15.91],[631.5,11.0],[631.49,1.39],[631.48,47.17],[631.47,62.08]],[[631.52,7.79],[631.55,0.01],[631.56,0.05],[631.57,0.03],[631.58,0.07]]]
["binance-futures","BNBUSDT",1772064728205,[[631.51,49.98],[631.5,11.51],[631.49,25.02],[631.48,75.81],[631.47,35.39]],[[631.52,9.34],[631.53,1.53],[631.55,0.01],[631.56,0.05],[631.57,0.01]]]
["binance-futures","BNBUSDT",1772064728255,[[631.51,53.45],[631.5,11.51],[631.49,25.02],[631.48,79.28],[631.47,30.0]],[[631.52,9.77],[631.53,0.11],[631.55,0.01],[631.56,0.05],[631.57,0.01]]]
["binance-futures","BNBUSDT",1772064728308,[[631.51,53.48],[631.5,11.51],[631.49,25.02],[631.48,79.28],[631.47,30.0]],[[631.52,10.05],[631.53,0.13],[631.55,0.01],[631.56,0.05],[631.57,7.13]]]
["binance-futures","BNBUSDT",1772064728360,[[631.51,53.48],[631.5,11.51],[631.49,25.02],[631.48,79.28],[631.47,30.0]],[[631.52,9.98],[631.53,0.13],[631.55,0.01],[631.56,0.05],[631.57,0.01]]]
["binance-futures","BNBUSDT",1772064728413,[[631.51,53.48],[631.5,11.52],[631.49,25.02],[631.48,79.29],[631.47,30.01]],[[631.52,10.06],[631.53,0.13],[631.55,0.01],[631.56,0.05],[631.57,0.01]]]
["binance-futures","BNBUSDT",1772064728423,[[631.51,53.48],[631.5,11.52],[631.49,25.02],[631.48,79.29],[631.47,30.01]],[[631.52,10.07],[631.53,0.13],[631.55,0.01],[631.56,0.05],[631.57,0.01]]]
["binance-futures","BNBUSDT",1772064728516,[[631.51,53.61],[631.5,11.52],[631.49,25.02],[631.48,79.29],[631.47,30.01]],[[631.52,10.07],[631.53,0.13],[631.55,0.01],[631.56,0.05],[631.57,0.01]]]
["binance-futures","BNBUSDT",1772064728594,[[631.51,63.11],[631.5,11.52],[631.49,32.14],[631.48,79.29],[631.47,30.01]],[[631.52,5.72],[631.53,0.13],[631.55,0.01],[631.56,0.05],[631.57,7.13]]]
["binance-futures","BNBUSDT",1772064728643,[[631.53,50.59],[631.52,44.32],[631.51,44.26],[631.5,5.43],[631.49,27.0]],[[631.54,7.45],[631.55,0.05],[631.56,0.05],[631.58,0.07],[631.6,0.08]]]
["binance-futures","BNBUSDT",1772064728701,[[631.59,49.51],[631.57,9.11],[631.55,3.18],[631.54,68.81],[631.53,24.31]],[[631.6,0.04],[631.61,0.09],[631.62,0.09],[631.65,0.03],[631.66,0.05]]]
["binance-futures","BNBUSDT",1772064728753,[[631.59,54.21],[631.57,9.11],[631.55,17.88],[631.54,30.2],[631.53,19.94]],[[631.6,0.08],[631.61,0.57],[631.62,0.09],[631.65,0.03],[631.66,0.05]]]
["binance-futures","BNBUSDT",1772064728807,[[631.59,54.21],[631.57,9.11],[631.56,3.47],[631.55,11.98],[631.54,30.2]],[[631.6,0.08],[631.61,0.47],[631.62,0.09],[631.65,0.01],[631.66,0.05]]]
["binance-futures","BNBUSDT",1772064728858,[[631.59,54.19],[631.58,1.88],[631.57,9.11],[631.56,3.47],[631.55,11.98]],[[631.6,0.07],[631.61,0.35],[631.62,0.09],[631.65,0.01],[631.66,7.17]]]
["binance-futures","BNBUSDT",1772064728910,[[631.59,54.19],[631.58,1.88],[631.57,9.11],[631.56,3.47],[631.55,11.98]],[[631.6,0.07],[631.61,0.4],[631.62,0.09],[631.65,0.01],[631.66,7.17]]]
["binance-futures","BNBUSDT",1772064728961,[[631.59,54.19],[631.58,1.88],[631.57,9.11],[631.56,3.49],[631.55,11.98]],[[631.6,0.07],[631.61,2.55],[631.62,0.09],[631.65,0.01],[631.66,7.17]]]
["binance-futures","BNBUSDT",1772064729012,[[631.59,54.19],[631.58,1.88],[631.57,9.11],[631.56,3.49],[631.55,11.98]],[[631.6,0.11],[631.61,0.27],[631.62,0.09],[631.65,0.01],[631.66,7.17]]]
["binance-futures","BNBUSDT",1772064729069,[[631.61,55.4],[631.6,36.36],[631.59,21.89],[631.57,9.11],[631.56,3.49]],[[631.62,2.22],[631.63,0.14],[631.64,0.06],[631.66,0.03],[631.67,0.33]]]
["binance-futures","BNBUSDT",1772064729119,[[631.61,55.63],[631.6,32.34],[631.59,21.66],[631.57,9.11],[631.56,0.02]],[[631.62,2.07],[631.63,0.12],[631.64,0.06],[631.66,0.03],[631.67,0.35]]]
["binance-futures","BNBUSDT",1772064729173,[[631.61,36.21],[631.6,32.34],[631.59,21.66],[631.57,9.11],[631.56,0.02]],[[631.62,11.34],[631.63,0.12],[631.64,0.06],[631.66,0.03],[631.67,7.47]]]
["binance-futures","BNBUSDT",1772064729197,[[631.61,32.15],[631.6,32.34],[631.59,21.66],[631.57,9.11],[631.56,0.02]],[[631.62,13.3],[631.63,0.12],[631.64,0.06],[631.66,0.03],[631.67,7.47]]]
["binance-futures","BNBUSDT",1772064729277,[[631.61,32.15],[631.6,32.34],[631.59,21.66],[631.57,9.11],[631.56,0.02]],[[631.62,11.68],[631.63,0.12],[631.64,0.06],[631.66,0.03],[631.67,7.47]]]
["binance-futures","BNBUSDT",1772064729325,[[631.61,32.15],[631.6,32.34],[631.59,21.72],[631.58,0.1],[631.57,9.15]],[[631.62,4.82],[631.63,0.12],[631.64,0.06],[631.66,0.03],[631.67,7.47]]]
["binance-futures","BNBUSDT",1772064729381,[[631.61,32.15],[631.6,32.34],[631.59,21.72],[631.58,0.1],[631.57,9.15]],[[631.62,4.79],[631.63,0.14],[631.64,0.06],[631.66,0.03],[631.67,7.47]]]
["binance-futures","BNBUSDT",1772064729433,[[631.61,32.15],[631.6,32.34],[631.59,21.72],[631.58,0.1],[631.57,9.15]],[[631.62,2.39],[631.63,0.14],[631.64,0.08],[631.66,0.03],[631.67,7.47]]]
["binance-futures","BNBUSDT",1772064729541,[[631.61,32.15],[631.6,32.34],[631.59,21.72],[631.58,0.1],[631.57,9.15]],[[631.62,1.23],[631.63,0.14],[631.64,0.1],[631.65,0.01],[631.66,0.03]]]
["binance-futures","BNBUSDT",1772064729594,[[631.61,41.65],[631.6,32.34],[631.59,21.72],[631.58,0.27],[631.57,9.15]],[[631.62,1.23],[631.63,0.14],[631.64,0.1],[631.65,0.01],[631.66,0.03]]]
["binance-futures","BNBUSDT",1772064729762,[[631.61,41.65],[631.6,32.34],[631.59,21.72],[631.58,0.27],[631.57,9.15]],[[631.62,0.02],[631.63,0.19],[631.64,0.1],[631.65,0.01],[631.66,0.03]]]
["binance-futures","BNBUSDT",1772064729819,[[631.66,30.7],[631.65,0.01],[631.64,7.04],[631.62,16.04],[631.61,13.93]],[[631.67,42.5],[631.69,13.25],[631.7,0.06],[631.72,3.19],[631.73,8.32]]]
["binance-futures","BNBUSDT",1772064729868,[[631.66,30.93],[631.65,3.45],[631.64,7.04],[631.62,3.15],[631.61,13.7]],[[631.67,42.9],[631.68,2.03],[631.69,13.24],[631.7,0.06],[631.72,3.19]]]
["binance-futures","BNBUSDT",1772064729933,[[631.66,21.94],[631.65,0.01],[631.64,7.04],[631.62,8.06],[631.61,13.7]],[[631.67,44.7],[631.68,2.03],[631.69,13.24],[631.7,0.06],[631.72,11.19]]]
["binance-futures","BNBUSDT",1772064729981,[[631.66,20.55],[631.65,0.03],[631.64,0.07],[631.63,0.1],[631.62,7.0]],[[631.67,52.47],[631.68,2.03],[631.69,13.27],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730031,[[631.66,20.55],[631.65,0.03],[631.64,0.09],[631.63,0.1],[631.62,7.0]],[[631.67,53.84],[631.68,2.03],[631.69,13.27],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730090,[[631.66,29.77],[631.65,0.03],[631.64,7.12],[631.63,0.1],[631.62,5.65]],[[631.67,35.06],[631.68,0.04],[631.69,13.27],[631.7,0.11],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064730142,[[631.66,29.77],[631.65,0.03],[631.64,7.12],[631.63,0.1],[631.62,5.65]],[[631.67,35.07],[631.68,0.04],[631.69,13.27],[631.7,1.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730184,[[631.66,22.85],[631.65,0.03],[631.64,7.12],[631.63,0.1],[631.62,5.66]],[[631.67,42.67],[631.68,2.19],[631.69,13.27],[631.7,0.11],[631.71,3.6]]]
["binance-futures","BNBUSDT",1772064730245,[[631.66,20.56],[631.65,0.03],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,42.27],[631.68,2.19],[631.69,13.27],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730338,[[631.66,20.56],[631.65,0.03],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,43.75],[631.68,2.19],[631.69,13.27],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730435,[[631.66,20.56],[631.65,0.03],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,43.82],[631.68,2.19],[631.69,13.27],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730485,[[631.66,20.56],[631.65,0.03],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,45.01],[631.68,2.19],[631.69,13.27],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730541,[[631.66,20.58],[631.65,0.03],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,56.46],[631.68,2.19],[631.69,13.27],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730593,[[631.66,20.58],[631.65,0.03],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,56.46],[631.68,2.21],[631.69,13.29],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730651,[[631.66,20.8],[631.65,0.04],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,54.9],[631.68,2.21],[631.69,13.29],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730706,[[631.66,20.8],[631.65,0.04],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,55.0],[631.68,2.21],[631.69,13.29],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730736,[[631.66,20.8],[631.65,0.04],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,52.69],[631.68,2.21],[631.69,13.29],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730811,[[631.66,20.8],[631.65,0.04],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,53.61],[631.68,2.21],[631.69,13.29],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730860,[[631.66,20.8],[631.65,0.04],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,52.93],[631.68,2.21],[631.69,13.29],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730918,[[631.66,9.79],[631.65,0.04],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,55.98],[631.68,2.21],[631.69,13.29],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064730933,[[631.66,9.79],[631.65,0.04],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,56.08],[631.68,2.21],[631.69,13.29],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731018,[[631.66,9.79],[631.65,0.05],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,55.41],[631.68,2.21],[631.69,13.29],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731089,[[631.66,9.79],[631.65,0.05],[631.64,0.09],[631.63,0.1],[631.62,5.66]],[[631.67,54.41],[631.68,2.21],[631.69,13.29],[631.7,0.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731131,[[631.66,9.79],[631.65,0.05],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,53.1],[631.68,2.21],[631.69,13.29],[631.7,1.11],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731190,[[631.66,9.79],[631.65,0.05],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,53.1],[631.68,2.21],[631.69,13.29],[631.7,1.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731225,[[631.66,9.79],[631.65,0.05],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,53.88],[631.68,2.21],[631.69,13.29],[631.7,1.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731352,[[631.66,10.11],[631.65,0.05],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,54.08],[631.68,2.21],[631.69,13.29],[631.7,1.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731415,[[631.66,21.55],[631.65,0.05],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,54.08],[631.68,2.21],[631.69,13.29],[631.7,1.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731465,[[631.66,23.99],[631.65,0.05],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,54.18],[631.68,2.21],[631.69,13.29],[631.7,0.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731532,[[631.66,28.78],[631.65,0.05],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,44.68],[631.68,2.21],[631.69,13.29],[631.7,0.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731575,[[631.66,28.78],[631.65,0.05],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,44.62],[631.68,2.21],[631.69,13.29],[631.7,0.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731636,[[631.66,30.37],[631.65,0.05],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,44.43],[631.68,2.21],[631.69,13.29],[631.7,0.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731685,[[631.66,30.37],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,38.73],[631.68,2.21],[631.69,13.29],[631.7,0.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731745,[[631.66,30.67],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,38.73],[631.68,2.21],[631.69,13.29],[631.7,0.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731842,[[631.66,28.96],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,38.51],[631.68,2.21],[631.69,13.29],[631.7,0.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731921,[[631.66,28.97],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,39.37],[631.68,2.21],[631.69,13.29],[631.7,0.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064731975,[[631.66,28.97],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,37.09],[631.68,2.21],[631.69,13.29],[631.7,0.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064732027,[[631.66,37.9],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,28.14],[631.68,2.21],[631.69,6.26],[631.7,0.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064732076,[[631.66,37.9],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,28.14],[631.68,0.06],[631.69,6.26],[631.7,0.13],[631.71,2.6]]]
["binance-futures","BNBUSDT",1772064732132,[[631.66,37.92],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,28.0],[631.68,0.06],[631.69,6.26],[631.7,0.13],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732182,[[631.66,37.92],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,27.98],[631.68,0.06],[631.69,6.26],[631.7,0.13],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732231,[[631.66,37.92],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,28.06],[631.68,0.04],[631.69,6.26],[631.7,0.13],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732297,[[631.66,37.92],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,28.24],[631.68,0.04],[631.69,6.26],[631.7,0.12],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732334,[[631.66,37.92],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,18.82],[631.68,7.16],[631.69,6.26],[631.7,0.12],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732390,[[631.66,37.92],[631.65,0.03],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,18.79],[631.68,0.04],[631.69,6.26],[631.7,0.12],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732459,[[631.66,37.92],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,18.63],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732514,[[631.66,37.92],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,18.71],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732573,[[631.66,37.92],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,18.71],[631.68,7.16],[631.69,6.25],[631.7,0.11],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732627,[[631.66,37.91],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,19.59],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732670,[[631.66,37.86],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,19.77],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732731,[[631.66,37.86],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,19.75],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732801,[[631.66,37.86],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,19.77],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732850,[[631.66,37.86],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,19.92],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064732917,[[631.66,37.86],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,26.86],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064733050,[[631.66,38.07],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,5.66]],[[631.67,26.98],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,0.02]]]
["binance-futures","BNBUSDT",1772064733150,[[631.66,29.14],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,2.1]],[[631.67,37.09],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,2.68]]]
["binance-futures","BNBUSDT",1772064733193,[[631.66,29.14],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,2.1]],[[631.67,37.09],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,5.43]]]
["binance-futures","BNBUSDT",1772064733267,[[631.66,29.11],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,0.05]],[[631.67,37.08],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,5.43]]]
["binance-futures","BNBUSDT",1772064733319,[[631.66,21.09],[631.65,0.04],[631.64,0.09],[631.63,0.27],[631.62,0.05]],[[631.67,37.08],[631.68,0.04],[631.69,6.25],[631.7,0.11],[631.71,5.43]]]
["binance-futures","BNBUSDT",1772064733371,[],[[631.57,1.37],[631.59,2.19],[631.6,3.02],[631.61,117.53],[631.62,47.22]]]
["binance-futures","BNBUSDT",1772064733423,[[631.56,0.37],[631.54,0.04],[631.53,2.41],[631.5,0.89],[631.48,3.21]],[[631.57,78.12],[631.58,4.37],[631.59,18.7],[631.6,53.69],[631.61,34.21]]]
["binance-futures","BNBUSDT",1772064733462,[[631.56,17.9],[631.54,7.07],[631.53,2.76],[631.5,0.89],[631.48,3.21]],[[631.57,45.45],[631.58,4.37],[631.59,35.04],[631.6,20.11],[631.61,23.91]]]
["binance-futures","BNBUSDT",1772064733523,[[631.56,18.22],[631.54,7.1],[631.53,2.48],[631.52,2.09],[631.5,0.89]],[[631.57,25.17],[631.58,0.01],[631.59,28.52],[631.6,19.86],[631.61,23.93]]]
["binance-futures","BNBUSDT",1772064733582,[[631.56,12.0],[631.54,0.07],[631.53,2.48],[631.52,2.09],[631.5,0.89]],[[631.57,32.2],[631.58,0.01],[631.59,28.52],[631.6,19.86],[631.61,23.93]]]
["binance-futures","BNBUSDT",1772064733685,[[631.56,10.02],[631.54,0.07],[631.53,2.46],[631.52,2.09],[631.5,0.89]],[[631.57,32.2],[631.58,0.01],[631.59,28.52],[631.6,19.86],[631.61,23.93]]]
["binance-futures","BNBUSDT",1772064733741,[[631.56,9.69],[631.54,0.07],[631.53,2.46],[631.52,2.09],[631.5,0.89]],[[631.57,32.2],[631.58,0.01],[631.59,26.0],[631.6,19.86],[631.61,23.93]]]
["binance-futures","BNBUSDT",1772064733794,[[631.56,25.18],[631.54,7.1],[631.53,2.46],[631.52,2.09],[631.5,0.89]],[[631.57,15.67],[631.58,0.01],[631.59,16.37],[631.6,19.86],[631.61,23.93]]]
["binance-futures","BNBUSDT",1772064733846,[[631.56,25.18],[631.54,7.1],[631.53,2.46],[631.52,2.09],[631.5,0.89]],[[631.57,13.76],[631.58,0.01],[631.59,16.37],[631.6,19.86],[631.61,23.93]]]
["binance-futures","BNBUSDT",1772064733866,[[631.56,25.18],[631.54,7.1],[631.53,2.46],[631.52,2.09],[631.5,0.9]],[[631.57,13.76],[631.58,0.01],[631.59,16.37],[631.6,19.86],[631.61,23.93]]]
["binance-futures","BNBUSDT",1772064733968,[[631.56,25.18],[631.54,7.1],[631.53,2.46],[631.52,2.09],[631.5,0.9]],[[631.57,11.84],[631.58,0.01],[631.59,16.37],[631.6,19.86],[631.61,23.93]]]
["binance-futures","BNBUSDT",1772064734002,[[631.56,25.18],[631.54,7.1],[631.53,2.46],[631.52,2.09],[631.5,0.9]],[[631.57,11.65],[631.58,0.01],[631.59,16.39],[631.6,19.86],[631.61,23.93]]]
["binance-futures","BNBUSDT",1772064734189,[[631.57,3.99],[631.56,25.21],[631.54,7.1],[631.53,2.46],[631.52,2.09]],[[631.58,0.01],[631.59,0.05],[631.6,0.06],[631.61,0.04],[631.62,5.53]]]
["binance-futures","BNBUSDT",1772064734240,[[631.61,48.48],[631.6,0.01],[631.58,28.49],[631.57,40.07],[631.56,8.94]],[[631.62,6.76],[631.63,0.03],[631.64,2.67],[631.65,13.79],[631.66,11.63]]]
["binance-futures","BNBUSDT",1772064734293,[[631.64,53.99],[631.63,6.31],[631.62,0.81],[631.61,12.63],[631.6,0.01]],[[631.65,4.94],[631.66,0.01],[631.68,0.04],[631.71,2.5],[631.72,1.91]]]
["binance-futures","BNBUSDT",1772064734347,[[631.64,46.71],[631.63,1.74],[631.62,0.81],[631.61,12.63],[631.6,0.01]],[[631.65,9.15],[631.66,0.01],[631.68,0.04],[631.71,2.5],[631.72,0.08]]]
["binance-futures","BNBUSDT",1772064734393,[[631.64,46.71],[631.63,1.74],[631.62,0.81],[631.61,12.63],[631.6,0.01]],[[631.65,14.8],[631.66,0.01],[631.68,0.04],[631.71,2.5],[631.72,0.08]]]
["binance-futures","BNBUSDT",1772064734451,[[631.64,46.71],[631.63,1.76],[631.62,0.81],[631.61,12.63],[631.6,0.01]],[[631.65,5.76],[631.66,0.01],[631.68,0.04],[631.71,2.5],[631.72,0.08]]]
["binance-futures","BNBUSDT",1772064734500,[[631.64,46.71],[631.63,1.76],[631.62,0.81],[631.61,12.63],[631.6,0.01]],[[631.65,4.35],[631.66,0.01],[631.68,0.06],[631.71,2.5],[631.72,0.08]]]
["binance-futures","BNBUSDT",1772064734558,[[631.64,46.71],[631.63,1.76],[631.62,0.81],[631.61,12.63],[631.6,0.01]],[[631.65,4.22],[631.66,0.01],[631.68,0.06],[631.71,1.0],[631.72,0.08]]]
["binance-futures","BNBUSDT",1772064734611,[[631.64,38.54],[631.63,0.02],[631.62,2.7],[631.61,12.63],[631.6,0.02]],[[631.65,0.87],[631.66,0.01],[631.68,0.06],[631.7,0.04],[631.71,1.0]]]
["binance-futures","BNBUSDT",1772064734660,[[631.64,38.54],[631.63,0.02],[631.62,11.61],[631.61,12.63],[631.6,8.93]],[[631.65,0.2],[631.66,0.01],[631.68,0.06],[631.7,0.04],[631.75,2.77]]]
["binance-futures","BNBUSDT",1772064734715,[[631.64,38.54],[631.63,4.69],[631.62,0.81],[631.61,16.1],[631.6,0.02]],[[631.65,0.2],[631.66,0.01],[631.68,0.06],[631.7,0.04],[631.72,0.06]]]
["binance-futures","BNBUSDT",1772064734754,[[631.64,38.67],[631.63,3.49],[631.62,0.81],[631.61,16.1],[631.6,0.02]],[[631.65,0.23],[631.66,0.01],[631.68,0.06],[631.7,0.04],[631.72,0.06]]]
["binance-futures","BNBUSDT",1772064734808,[[631.64,38.68],[631.63,3.49],[631.62,0.81],[631.61,16.1],[631.6,0.02]],[[631.65,0.24],[631.66,0.01],[631.68,0.06],[631.7,0.04],[631.72,0.06]]]
["binance-futures","BNBUSDT",1772064734930,[[631.64,43.43],[631.63,3.49],[631.62,0.87],[631.61,16.2],[631.6,0.06]],[[631.65,0.24],[631.66,0.01],[631.67,0.75],[631.68,0.11],[631.69,6.22]]]
["binance-futures","BNBUSDT",1772064735001,[[631.72,18.63],[631.71,0.03],[631.7,7.04],[631.67,0.02],[631.66,0.03]],[[631.73,103.84],[631.74,2.86],[631.75,7.11],[631.76,0.04],[631.77,3.93]]]
["binance-futures","BNBUSDT",1772064735049,[[631.72,14.51],[631.7,7.12],[631.67,0.02],[631.66,1.72]],[[631.73,104.09],[631.74,0.06],[631.75,7.11],[631.76,0.04],[631.77,4.93]]]
["binance-futures","BNBUSDT",1772064735105,[[631.72,14.51],[631.7,7.12],[631.67,0.02],[631.66,1.72],[631.65,13.66]],[[631.73,105.85],[631.74,0.06],[631.75,7.11],[631.76,0.04],[631.77,4.93]]]
["binance-futures","BNBUSDT",1772064735157,[[631.72,14.51],[631.7,7.12],[631.67,0.02],[631.66,1.72],[631.65,13.66]],[[631.73,118.73],[631.74,0.06],[631.75,7.11],[631.76,0.04],[631.77,3.93]]]
["binance-futures","BNBUSDT",1772064735211,[[631.72,23.85],[631.7,7.22],[631.69,0.1],[631.67,13.91],[631.66,10.61]],[[631.73,49.53],[631.74,0.06],[631.75,0.75],[631.76,0.09],[631.77,2.05]]]
["binance-futures","BNBUSDT",1772064735262,[[631.72,23.85],[631.7,7.22],[631.69,0.1],[631.68,4.92],[631.67,0.02]],[[631.73,49.73],[631.74,0.06],[631.75,0.11],[631.76,0.09],[631.77,2.03]]]
["binance-futures","BNBUSDT",1772064735315,[[631.72,23.85],[631.7,7.22],[631.69,0.1],[631.67,0.02]],[[631.73,47.96],[631.74,0.06],[631.75,0.11],[631.76,0.09],[631.77,2.03]]]
["binance-futures","BNBUSDT",1772064735362,[[631.72,23.85],[631.7,7.22],[631.69,0.1],[631.68,0.01],[631.67,2.61]],[[631.73,36.02],[631.74,0.06],[631.75,0.11],[631.76,0.09],[631.77,0.09]]]
["binance-futures","BNBUSDT",1772064735419,[[631.72,23.85],[631.7,7.22],[631.69,0.1],[631.68,0.01],[631.67,2.61]],[[631.73,29.1],[631.74,7.18],[631.75,0.11],[631.76,0.09],[631.77,0.09]]]
["binance-futures","BNBUSDT",1772064735469,[[631.72,21.54],[631.7,7.22],[631.69,0.1],[631.68,0.01],[631.67,2.61]],[[631.73,30.27],[631.74,0.06],[631.75,0.11],[631.76,0.09],[631.77,0.09]]]
["binance-futures","BNBUSDT",1772064735514,[[631.72,14.53],[631.71,0.01],[631.7,0.19],[631.69,0.1],[631.68,0.01]],[[631.73,37.13],[631.74,0.06],[631.75,0.11],[631.76,0.09],[631.77,2.75]]]
["binance-futures","BNBUSDT",1772064735570,[[631.72,4.92],[631.71,0.03],[631.7,0.6],[631.69,0.1],[631.68,0.01]],[[631.73,44.66],[631.74,0.04],[631.75,0.11],[631.76,7.52],[631.77,2.75]]]
["binance-futures","BNBUSDT",1772064735629,[[631.72,4.92],[631.71,0.03],[631.7,7.63],[631.69,0.12],[631.68,0.01]],[[631.73,44.25],[631.74,0.04],[631.75,0.11],[631.76,7.52],[631.77,6.02]]]
["binance-futures","BNBUSDT",1772064735683,[[631.72,4.92],[631.71,0.03],[631.7,7.63],[631.69,0.12],[631.68,0.01]],[[631.73,45.08],[631.74,0.04],[631.75,0.11],[631.76,0.09],[631.77,6.02]]]
["binance-futures","BNBUSDT",1772064735725,[[631.72,4.92],[631.71,0.03],[631.7,7.63],[631.69,0.12],[631.68,0.01]],[[631.73,45.08],[631.74,0.04],[631.75,0.11],[631.76,0.09],[631.77,2.75]]]
["binance-futures","BNBUSDT",1772064735834,[[631.72,4.92],[631.71,0.03],[631.7,7.63],[631.69,0.12],[631.68,0.01]],[[631.73,45.04],[631.74,0.04],[631.75,0.11],[631.76,0.09],[631.77,2.75]]]
["binance-futures","BNBUSDT",1772064735958,[[631.72,30.93],[631.71,7.06],[631.7,7.63],[631.69,0.12],[631.68,0.01]],[[631.73,29.24],[631.74,0.04],[631.75,0.08],[631.76,0.09],[631.77,0.09]]]
["binance-futures","BNBUSDT",1772064736011,[[631.72,30.93],[631.71,7.06],[631.7,7.63],[631.69,0.12],[631.68,0.01]],[[631.73,25.02],[631.74,0.04],[631.75,0.08],[631.76,0.09],[631.77,0.09]]]
["binance-futures","BNBUSDT",1772064736063,[[631.72,31.11],[631.71,7.06],[631.7,7.63],[631.69,0.12],[631.68,0.01]],[[631.73,22.56],[631.74,0.04],[631.75,0.08],[631.76,0.09],[631.77,7.21]]]
["binance-futures","BNBUSDT",1772064736113,[[631.72,31.14],[631.71,7.06],[631.7,7.63],[631.69,0.12],[631.68,0.01]],[[631.73,14.58],[631.74,0.04],[631.75,0.08],[631.76,0.09],[631.77,0.09]]]
["binance-futures","BNBUSDT",1772064736167,[[631.73,38.04],[631.72,27.82],[631.71,7.06],[631.7,16.52],[631.69,7.66]],[[631.74,0.03],[631.75,0.08],[631.76,0.09],[631.77,0.07],[631.78,0.05]]]
["binance-futures","BNBUSDT",1772064736219,[[631.79,64.18],[631.78,8.1],[631.77,18.06],[631.76,0.8],[631.75,9.67]],[[631.8,0.5],[631.81,0.03],[631.82,0.02],[631.83,0.05],[631.84,0.03]]]
["binance-futures","BNBUSDT",1772064736271,[[631.79,66.79],[631.78,12.23],[631.77,18.06],[631.76,4.27],[631.75,9.67]],[[631.8,0.5],[631.81,0.03],[631.82,0.02],[631.83,0.05],[631.84,0.03]]]
["binance-futures","BNBUSDT",1772064736323,[[631.85,6.78],[631.8,23.73],[631.79,4.97],[631.78,2.22],[631.77,8.37]],[[631.86,31.24],[631.88,7.61],[631.89,0.05],[631.9,0.06],[631.91,0.03]]]
["binance-futures","BNBUSDT",1772064736371,[[631.85,16.83],[631.81,3.54],[631.8,2.06],[631.79,4.61],[631.78,2.22]],[[631.86,39.03],[631.88,7.61],[631.89,0.05],[631.9,0.06],[631.91,0.05]]]
["binance-futures","BNBUSDT",1772064736427,[[631.85,24.35],[631.83,7.03],[631.8,2.06],[631.79,4.61],[631.78,11.12]],[[631.86,29.95],[631.87,0.05],[631.88,7.61],[631.89,0.05],[631.9,0.06]]]
["binance-futures","BNBUSDT",1772064736478,[[631.85,24.35],[631.83,7.03],[631.8,2.06],[631.79,4.61],[631.78,11.12]],[[631.86,31.37],[631.87,0.05],[631.88,7.61],[631.89,0.05],[631.9,0.06]]]
["binance-futures","BNBUSDT",1772064736529,[[631.85,17.34],[631.8,2.06],[631.79,4.61],[631.78,2.22]],[[631.86,43.78],[631.87,0.05],[631.88,7.61],[631.89,0.05],[631.9,0.06]]]
["binance-futures","BNBUSDT",1772064736584,[[631.85,17.34],[631.83,0.06],[631.82,0.1],[631.81,0.04],[631.8,2.06]],[[631.86,43.78],[631.87,0.05],[631.88,7.63],[631.89,0.09],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064736637,[[631.85,17.34],[631.83,0.06],[631.82,0.1],[631.81,0.04],[631.8,4.33]],[[631.86,46.94],[631.87,0.05],[631.88,7.63],[631.89,0.09],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064736693,[[631.85,17.31],[631.83,7.09],[631.82,0.1],[631.81,0.04],[631.8,4.33]],[[631.86,48.2],[631.87,0.07],[631.88,7.63],[631.89,0.09],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064736747,[[631.85,24.34],[631.83,7.11],[631.82,0.1],[631.81,0.04],[631.8,4.33]],[[631.86,32.29],[631.87,0.07],[631.88,7.63],[631.89,0.73],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064736801,[[631.85,24.34],[631.83,7.11],[631.82,0.1],[631.81,0.04],[631.8,4.33]],[[631.86,32.29],[631.87,0.07],[631.88,0.6],[631.89,0.73],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064736841,[[631.85,24.34],[631.83,7.11],[631.82,0.1],[631.81,0.04],[631.8,4.34]],[[631.86,32.29],[631.87,0.07],[631.88,0.6],[631.89,0.73],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064737010,[[631.85,24.34],[631.83,7.11],[631.82,0.1],[631.81,0.04],[631.8,4.34]],[[631.86,32.35],[631.87,0.07],[631.88,0.6],[631.89,1.73],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064737051,[[631.85,24.34],[631.83,7.11],[631.82,0.1],[631.81,0.04],[631.8,4.34]],[[631.86,32.56],[631.87,0.07],[631.88,0.6],[631.89,1.73],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064737087,[[631.85,24.17],[631.83,7.11],[631.82,0.1],[631.81,0.04],[631.8,4.34]],[[631.86,32.56],[631.87,0.07],[631.88,0.6],[631.89,1.73],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064737168,[[631.85,24.17],[631.83,7.11],[631.82,0.1],[631.81,0.04],[631.8,4.34]],[[631.86,30.1],[631.87,0.07],[631.88,0.6],[631.89,0.09],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064737217,[[631.85,24.17],[631.83,7.11],[631.82,0.1],[631.81,0.04],[631.8,6.18]],[[631.86,15.77],[631.87,0.07],[631.88,0.6],[631.89,0.09],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064737327,[[631.85,24.17],[631.83,7.11],[631.82,0.1],[631.81,0.04],[631.8,6.18]],[[631.86,20.07],[631.87,0.07],[631.88,7.72],[631.89,0.09],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064737379,[[631.85,24.17],[631.83,7.11],[631.82,0.1],[631.81,0.04],[631.8,6.18]],[[631.86,22.19],[631.87,0.07],[631.88,0.62],[631.89,0.09],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064737422,[[631.85,24.17],[631.83,7.11],[631.82,0.1],[631.81,0.04],[631.8,4.34]],[[631.86,22.19],[631.87,0.07],[631.88,7.74],[631.89,0.09],[631.9,0.07]]]
["binance-futures","BNBUSDT",1772064737487,[[631.86,1.49],[631.85,33.86],[631.83,7.11],[631.82,8.92],[631.81,0.04]],[[631.87,0.04],[631.88,0.62],[631.89,0.09],[631.9,0.07],[631.92,8.5]]]
["binance-futures","BNBUSDT",1772064737537,[[631.91,4.53],[631.87,16.17],[631.86,86.99],[631.85,39.87],[631.83,8.76]],[[631.92,8.5],[631.95,0.08],[631.98,0.08],[631.99,0.98],[632.01,1.32]]]
["binance-futures","BNBUSDT",1772064737591,[[631.91,38.48],[631.9,0.02],[631.89,0.02],[631.88,14.81],[631.87,24.72]],[[631.92,8.5],[631.93,0.03],[631.94,0.03],[631.95,0.08],[631.96,7.2]]]
["binance-futures","BNBUSDT",1772064737640,[[631.91,20.89],[631.9,0.02],[631.89,0.02],[631.88,19.24],[631.87,12.73]],[[631.92,28.11],[631.93,0.03],[631.94,7.06],[631.95,0.08],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064737693,[[631.91,20.84],[631.9,0.02],[631.89,8.57],[631.88,9.6],[631.87,12.77]],[[631.92,15.29],[631.93,7.15],[631.94,0.06],[631.95,0.13],[631.96,0.1]]]
["binance-futures","BNBUSDT",1772064737747,[[631.91,20.87],[631.9,0.02],[631.89,8.57],[631.88,9.6],[631.87,12.77]],[[631.92,17.25],[631.93,7.17],[631.94,7.09],[631.95,0.13],[631.96,0.1]]]
["binance-futures","BNBUSDT",1772064737855,[[631.91,20.87],[631.9,0.02],[631.89,8.57],[631.88,9.6],[631.87,12.77]],[[631.92,26.37],[631.93,7.17],[631.94,7.09],[631.95,0.13],[631.96,0.1]]]
["binance-futures","BNBUSDT",1772064737902,[[631.91,21.36],[631.9,0.02],[631.89,4.94],[631.88,9.6],[631.87,12.77]],[[631.92,26.37],[631.93,7.17],[631.94,7.09],[631.95,0.13],[631.96,0.1]]]
["binance-futures","BNBUSDT",1772064737952,[[631.91,21.36],[631.9,0.02],[631.89,4.94],[631.88,9.6],[631.87,12.77]],[[631.92,31.31],[631.93,0.05],[631.94,7.09],[631.95,0.13],[631.96,0.11]]]
["binance-futures","BNBUSDT",1772064738007,[[631.91,21.36],[631.9,0.02],[631.89,4.94],[631.88,9.6],[631.87,12.77]],[[631.92,24.28],[631.93,0.05],[631.94,7.09],[631.95,0.13],[631.96,0.11]]]
["binance-futures","BNBUSDT",1772064738059,[[631.91,21.36],[631.9,0.02],[631.89,4.94],[631.88,9.6],[631.87,12.77]],[[631.92,10.83],[631.93,0.05],[631.94,0.06],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064738116,[[631.91,20.98],[631.9,0.02],[631.89,4.94],[631.88,9.6],[631.87,12.77]],[[631.92,27.81],[631.93,0.05],[631.94,7.09],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064738157,[[631.91,20.98],[631.9,0.02],[631.89,4.94],[631.88,9.6],[631.87,12.77]],[[631.92,20.75],[631.93,0.05],[631.94,7.09],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064738217,[[631.91,21.0],[631.9,0.02],[631.89,4.94],[631.88,9.6],[631.87,12.77]],[[631.92,16.56],[631.93,7.17],[631.94,0.06],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064738257,[[631.91,21.0],[631.9,0.02],[631.89,4.94],[631.88,9.6],[631.87,12.77]],[[631.92,16.59],[631.93,7.17],[631.94,0.06],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064738378,[[631.91,21.6],[631.9,0.02],[631.89,4.94],[631.88,9.6],[631.87,12.77]],[[631.92,27.64],[631.93,7.17],[631.94,7.09],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064738433,[[631.91,8.54],[631.9,0.02],[631.89,4.94],[631.88,0.12],[631.87,0.06]],[[631.92,34.96],[631.93,0.25],[631.94,7.09],[631.95,0.13],[631.96,2.75]]]
["binance-futures","BNBUSDT",1772064738485,[[631.91,10.06],[631.9,0.17],[631.89,0.1],[631.88,0.12],[631.87,0.06]],[[631.92,44.46],[631.93,0.25],[631.94,7.09],[631.95,0.13],[631.96,2.75]]]
["binance-futures","BNBUSDT",1772064738526,[[631.91,11.87],[631.9,0.17],[631.89,0.1],[631.88,0.12],[631.87,0.06]],[[631.92,34.96],[631.93,0.25],[631.94,7.09],[631.95,0.13],[631.96,4.78]]]
["binance-futures","BNBUSDT",1772064738590,[[631.91,11.87],[631.9,0.17],[631.89,0.1],[631.88,0.12],[631.87,0.06]],[[631.92,34.96],[631.93,0.25],[631.94,7.09],[631.95,0.13],[631.96,2.75]]]
["binance-futures","BNBUSDT",1772064738755,[[631.91,19.4],[631.9,0.17],[631.89,0.1],[631.88,0.12],[631.87,0.06]],[[631.92,34.96],[631.93,0.25],[631.94,7.09],[631.95,0.13],[631.96,2.75]]]
["binance-futures","BNBUSDT",1772064738807,[[631.91,19.4],[631.9,0.19],[631.89,0.1],[631.88,0.12],[631.87,0.06]],[[631.92,30.94],[631.93,0.25],[631.94,7.09],[631.95,0.13],[631.96,2.75]]]
["binance-futures","BNBUSDT",1772064738859,[[631.91,19.4],[631.9,0.19],[631.89,0.1],[631.88,0.12],[631.87,0.06]],[[631.92,24.8],[631.93,0.25],[631.94,7.09],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064738945,[[631.91,19.97],[631.9,0.19],[631.89,0.1],[631.88,7.63],[631.87,0.06]],[[631.92,9.94],[631.93,7.37],[631.94,0.06],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064739015,[[631.91,19.97],[631.9,0.19],[631.89,1.8],[631.88,7.63],[631.87,0.06]],[[631.92,10.3],[631.93,0.25],[631.94,0.08],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064739065,[[631.91,34.81],[631.9,0.2],[631.89,1.8],[631.88,7.63],[631.87,0.06]],[[631.92,7.37],[631.93,0.25],[631.94,0.08],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064739118,[[631.91,34.96],[631.9,0.2],[631.89,3.62],[631.88,11.1],[631.87,0.06]],[[631.92,7.37],[631.93,0.25],[631.94,0.08],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064739173,[[631.91,34.96],[631.9,0.2],[631.89,3.62],[631.88,11.1],[631.87,0.06]],[[631.92,7.79],[631.93,0.25],[631.94,0.08],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064739198,[[631.91,34.96],[631.9,0.2],[631.89,3.62],[631.88,11.1],[631.87,0.06]],[[631.92,7.79],[631.93,0.25],[631.94,0.08],[631.95,0.13],[631.96,7.2]]]
["binance-futures","BNBUSDT",1772064739335,[[631.91,34.96],[631.9,0.2],[631.89,3.62],[631.88,7.63],[631.87,0.06]],[[631.92,7.79],[631.93,0.25],[631.94,0.08],[631.95,0.13],[631.96,7.2]]]
["binance-futures","BNBUSDT",1772064739389,[[631.91,20.12],[631.9,0.2],[631.89,1.8],[631.88,0.12],[631.87,0.06]],[[631.92,18.8],[631.93,7.28],[631.94,7.11],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064739440,[[631.91,29.62],[631.9,0.2],[631.89,1.8],[631.88,0.12],[631.87,0.06]],[[631.92,9.31],[631.93,7.28],[631.94,7.11],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064739492,[[631.91,29.62],[631.9,0.2],[631.89,1.8],[631.88,0.12],[631.87,0.06]],[[631.92,9.31],[631.93,0.25],[631.94,0.08],[631.95,0.13],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772064739539,[[631.91,29.62],[631.9,0.22],[631.89,1.8],[631.88,0.12],[631.87,0.06]],[[631.92,10.05],[631.93,7.37],[631.94,0.07],[631.95,0.12],[631.96,0.08]]]
["binance-futures","BNBUSDT",1772064739636,[[631.91,29.62],[631.9,0.22],[631.89,1.8],[631.88,0.12],[631.87,0.06]],[[631.92,9.72],[631.93,7.37],[631.94,0.07],[631.95,0.12],[631.96,0.08]]]
["binance-futures","BNBUSDT",1772064739712,[[631.91,29.62],[631.9,0.22],[631.89,1.8],[631.88,0.12],[631.87,0.06]],[[631.92,9.71],[631.93,7.37],[631.94,0.07],[631.95,0.12],[631.96,0.08]]]
["binance-futures","BNBUSDT",1772064739895,[[631.97,47.49],[631.96,23.77],[631.95,28.55],[631.94,25.92],[631.93,70.38]],[[631.98,0.08],[631.99,0.17],[632.0,28.03],[632.01,0.31],[632.03,0.07]]]
["binance-futures","BNBUSDT",1772064739947,[[631.99,22.87],[631.98,62.44],[631.97,55.08],[631.96,28.14],[631.95,39.73]],[[632.0,28.02],[632.01,0.31],[632.03,0.07],[632.04,7.66],[632.06,2.86]]]
["binance-futures","BNBUSDT",1772064739999,[[632.04,1.91],[632.0,0.46],[631.99,62.73],[631.98,56.73],[631.97,30.74]],[[632.17,4.98],[632.19,38.34],[632.2,30.27],[632.21,0.02],[632.22,27.52]]]
["binance-futures","BNBUSDT",1772064740051,[[632.12,21.68],[632.1,0.03],[632.06,1.53],[632.05,4.63],[632.04,8.3]],[[632.13,41.79],[632.14,10.04],[632.15,7.03],[632.16,15.5],[632.17,6.85]]]
["binance-futures","BNBUSDT",1772064740103,[[632.06,4.06],[632.05,3.07],[632.04,0.02]],[[632.07,94.64],[632.08,55.36],[632.09,27.74],[632.1,52.28],[632.11,29.6]]]
["binance-futures","BNBUSDT",1772064740155,[[632.03,1.67],[632.0,0.04],[631.99,0.02],[631.98,9.52],[631.97,3.83]],[[632.04,96.96],[632.05,83.37],[632.06,51.63],[632.07,27.71],[632.08,22.64]]]
["binance-futures","BNBUSDT",1772064740207,[[631.99,15.8],[631.98,9.5],[631.97,0.7]],[[632.0,31.2],[632.02,0.01],[632.03,13.72],[632.04,59.71],[632.05,25.45]]]
["binance-futures","BNBUSDT",1772064740259,[[631.99,13.07],[631.98,9.5],[631.97,0.7],[631.89,2.19],[631.88,2.66]],[[632.0,25.78],[632.02,0.01],[632.03,8.21],[632.04,46.31],[632.05,25.45]]]
["binance-futures","BNBUSDT",1772064740309,[[631.99,11.09],[631.97,0.7],[631.95,4.09],[631.91,14.15],[631.9,0.11]],[[632.0,28.01],[632.02,0.01],[632.03,12.62],[632.04,46.31],[632.05,25.45]]]
["binance-futures","BNBUSDT",1772064740362,[[631.99,1.37],[631.97,0.76],[631.96,4.46],[631.95,4.13],[631.92,13.97]],[[632.0,28.01],[632.02,0.04],[632.03,12.67],[632.04,46.33],[632.05,25.45]]]
["binance-futures","BNBUSDT",1772064740416,[[631.99,17.15],[631.97,0.74],[631.96,4.46],[631.95,4.13],[631.92,13.97]],[[632.0,25.81],[632.02,7.07],[632.03,12.67],[632.04,34.89],[632.05,15.95]]]
["binance-futures","BNBUSDT",1772064740465,[[631.99,1.98],[631.97,0.25],[631.96,4.46],[631.95,4.13],[631.92,13.97]],[[632.0,31.52],[632.02,7.07],[632.03,8.97],[632.04,29.54],[632.05,15.95]]]
["binance-futures","BNBUSDT",1772064740519,[[631.99,2.47],[631.97,0.25],[631.96,4.46],[631.95,4.13],[631.92,13.97]],[[632.0,26.75],[632.01,4.6],[632.02,7.07],[632.03,4.46],[632.04,29.54]]]
["binance-futures","BNBUSDT",1772064740573,[[631.99,0.54],[631.97,0.25],[631.96,4.48],[631.95,4.13],[631.92,11.65]],[[632.0,26.76],[632.01,4.6],[632.02,7.07],[632.03,4.46],[632.04,29.54]]]
["binance-futures","BNBUSDT",1772064740621,[[631.99,0.54],[631.97,0.25],[631.96,4.48],[631.95,4.13],[631.93,0.8]],[[632.0,26.76],[632.01,4.6],[632.02,7.07],[632.03,13.35],[632.04,32.2]]]
["binance-futures","BNBUSDT",1772064740677,[[631.99,0.54],[631.97,0.25],[631.96,4.48],[631.95,0.07],[631.93,0.8]],[[632.0,26.76],[632.01,4.6],[632.02,7.07],[632.03,13.35],[632.04,32.2]]]
["binance-futures","BNBUSDT",1772064740731,[[631.99,16.71],[631.97,0.25],[631.96,4.48],[631.95,0.07],[631.93,0.8]],[[632.0,17.97],[632.02,7.07],[632.03,4.46],[632.04,19.85],[632.05,15.95]]]
["binance-futures","BNBUSDT",1772064740783,[[631.97,2.31],[631.96,4.48],[631.95,0.07],[631.93,2.3]],[[631.98,51.64],[632.0,30.6],[632.02,7.07],[632.03,8.91],[632.04,22.51]]]
["binance-futures","BNBUSDT",1772064740835,[[631.97,1.94],[631.96,4.48],[631.95,0.07],[631.93,0.19],[631.9,0.13]],[[631.98,104.37],[632.0,21.97],[632.02,7.07],[632.03,0.05],[632.04,22.51]]]
["binance-futures","BNBUSDT",1772064740886,[[631.97,1.97],[631.96,4.48],[631.95,0.07],[631.93,0.19],[631.9,0.13]],[[631.98,88.68],[631.99,3.28],[632.0,19.31],[632.02,7.08],[632.03,0.05]]]
["binance-futures","BNBUSDT",1772064740939,[[631.97,6.26],[631.96,4.48],[631.95,0.07],[631.93,0.19],[631.9,0.13]],[[631.98,52.93],[631.99,3.3],[632.0,19.31],[632.01,3.28],[632.02,7.08]]]
["binance-futures","BNBUSDT",1772064740966,[[631.97,15.97],[631.96,4.48],[631.95,0.11],[631.94,0.02],[631.93,0.19]],[[631.98,36.75],[631.99,3.3],[632.0,14.64],[632.01,3.28],[632.02,7.08]]]
["binance-futures","BNBUSDT",1772064741043,[[631.99,46.0],[631.98,47.01],[631.97,18.25],[631.96,4.48],[631.95,8.98]],[[632.0,4.09],[632.02,0.05],[632.03,0.05],[632.04,0.05],[632.05,4.09]]]
["binance-futures","BNBUSDT",1772064741095,[[631.99,18.75],[631.98,26.52],[631.97,9.71],[631.96,4.89],[631.95,0.11]],[[632.0,30.62],[632.01,7.03],[632.02,7.08],[632.03,0.05],[632.04,0.05]]]
["binance-futures","BNBUSDT",1772064741144,[[631.99,19.43],[631.98,23.92],[631.97,9.71],[631.96,4.89],[631.95,0.11]],[[632.0,6.32],[632.02,0.05],[632.03,0.05],[632.04,0.05],[632.14,1.64]]]
["binance-futures","BNBUSDT",1772064741196,[[631.99,19.43],[631.98,23.92],[631.97,9.71],[631.96,4.89],[631.95,0.11]],[[632.0,4.36],[632.02,0.07],[632.03,0.05],[632.04,0.05],[632.05,0.02]]]
["binance-futures","BNBUSDT",1772064741298,[[631.99,19.46],[631.98,23.92],[631.97,9.71],[631.96,4.89],[631.95,0.11]],[[632.0,4.23],[632.02,0.07],[632.03,0.05],[632.04,0.05],[632.05,5.76]]]
["binance-futures","BNBUSDT",1772064741350,[[631.99,30.11],[631.98,23.92],[631.97,9.71],[631.96,12.0],[631.95,2.77]],[[632.0,0.8],[632.02,0.07],[632.03,0.05],[632.04,0.05],[632.05,0.02]]]
["binance-futures","BNBUSDT",1772064741409,[[632.03,63.93],[632.0,17.74],[631.99,9.3],[631.98,12.49],[631.97,9.5]],[[632.04,0.02],[632.05,0.02],[632.06,0.01],[632.08,0.02],[632.1,10.63]]]
["binance-futures","BNBUSDT",1772064741461,[[632.03,69.36],[632.01,12.45],[632.0,10.63],[631.99,3.88],[631.98,13.51]],[[632.04,0.02],[632.05,0.04],[632.06,0.01],[632.08,0.02],[632.09,1.59]]]
["binance-futures","BNBUSDT",1772064741513,[[632.03,69.91],[632.02,5.48],[632.01,7.11],[632.0,10.63],[631.99,3.88]],[[632.04,0.02],[632.05,0.04],[632.06,0.01],[632.08,0.02],[632.09,1.91]]]
["binance-futures","BNBUSDT",1772064741566,[[632.08,69.24],[632.06,0.03],[632.05,11.8],[632.04,37.87],[632.03,33.95]],[[632.09,0.22],[632.1,4.45],[632.12,0.02],[632.16,5.6],[632.17,0.68]]]
["binance-futures","BNBUSDT",1772064741617,[[632.09,70.34],[632.08,28.34],[632.06,0.03],[632.05,0.81],[632.04,28.09]],[[632.1,4.32],[632.12,0.02],[632.16,2.08],[632.17,0.68],[632.19,11.78]]]
["binance-futures","BNBUSDT",1772064741663,[[632.09,70.34],[632.08,28.34],[632.06,0.03],[632.05,7.92],[632.04,28.09]],[[632.1,4.29],[632.12,0.02],[632.16,2.08],[632.17,0.68],[632.19,11.78]]]
["binance-futures","BNBUSDT",1772064741720,[[632.09,70.34],[632.08,28.34],[632.06,0.03],[632.05,0.81],[632.04,28.09]],[[632.1,4.31],[632.12,0.02],[632.16,2.08],[632.17,0.68],[632.19,11.78]]]
["binance-futures","BNBUSDT",1772064741773,[[632.09,70.37],[632.08,28.34],[632.07,0.06],[632.06,0.13],[632.05,0.85]],[[632.1,4.31],[632.12,0.05],[632.13,0.08],[632.14,0.03],[632.16,2.08]]]
["binance-futures","BNBUSDT",1772064741813,[[632.09,70.37],[632.08,28.34],[632.07,0.06],[632.06,0.13],[632.05,7.96]],[[632.1,4.31],[632.12,0.05],[632.13,0.08],[632.14,0.03],[632.16,2.08]]]
["binance-futures","BNBUSDT",1772064741935,[[632.09,27.08],[632.08,26.29],[632.07,0.06],[632.06,0.13],[632.05,7.96]],[[632.1,12.92],[632.12,7.08],[632.13,0.08],[632.14,0.03],[632.16,2.08]]]
["binance-futures","BNBUSDT",1772064741980,[[632.09,23.51],[632.08,26.29],[632.07,0.06],[632.06,0.13],[632.05,0.85]],[[632.1,8.69],[632.12,0.05],[632.13,0.08],[632.14,0.03],[632.16,8.64]]]
["binance-futures","BNBUSDT",1772064742041,[[632.09,23.51],[632.08,24.82],[632.07,0.06],[632.06,0.13],[632.05,0.85]],[[632.1,19.11],[632.11,0.12],[632.12,0.05],[632.13,0.08],[632.14,1.03]]]
["binance-futures","BNBUSDT",1772064742087,[[632.09,23.62],[632.08,24.82],[632.07,0.06],[632.06,0.13],[632.05,7.96]],[[632.1,19.11],[632.11,0.12],[632.12,0.05],[632.13,0.08],[632.14,1.03]]]
["binance-futures","BNBUSDT",1772064742139,[[632.09,25.95],[632.08,15.38],[632.07,0.06],[632.06,0.13],[632.05,7.96]],[[632.1,19.8],[632.12,0.05],[632.13,0.08],[632.14,1.03],[632.32,18.1]]]
["binance-futures","BNBUSDT",1772064742197,[[632.09,8.86],[632.08,9.7],[632.07,0.06],[632.06,4.58],[632.05,0.05]],[[632.1,28.99],[632.12,0.05],[632.13,0.08],[632.14,2.69],[632.16,8.91]]]
["binance-futures","BNBUSDT",1772064742247,[[632.09,8.86],[632.08,9.7],[632.07,0.06],[632.06,2.0],[632.05,0.05]],[[632.1,28.99],[632.12,0.05],[632.13,0.08],[632.14,2.69],[632.16,8.91]]]
["binance-futures","BNBUSDT",1772064742303,[[632.06,2.0],[632.05,0.05]],[[632.07,8.34],[632.1,36.1],[632.12,0.05],[632.13,10.71],[632.14,2.69]]]
["binance-futures","BNBUSDT",1772064742354,[[632.06,0.03],[632.05,0.05],[632.04,0.03],[632.03,0.02],[632.02,0.03]],[[632.07,109.08],[632.08,9.4],[632.09,35.83],[632.1,17.13],[632.12,1.66]]]
["binance-futures","BNBUSDT",1772064742407,[[632.06,3.89],[632.05,0.05],[632.04,0.01],[632.02,0.31]],[[632.07,100.8],[632.08,16.99],[632.09,29.64],[632.1,17.13],[632.12,0.06]]]
["binance-futures","BNBUSDT",1772064742459,[[632.04,7.8],[632.02,0.31],[631.98,0.02],[631.97,2.19],[631.96,4.8]],[[632.05,73.47],[632.06,24.04],[632.07,48.68],[632.08,9.09],[632.09,29.64]]]
["binance-futures","BNBUSDT",1772064742513,[[632.04,21.79],[632.02,0.31],[631.98,8.91],[631.97,0.02],[631.96,16.07]],[[632.05,17.14],[632.06,0.01],[632.07,27.43],[632.08,9.09],[632.09,19.84]]]
["binance-futures","BNBUSDT",1772064742565,[[632.04,21.79],[632.02,0.31],[632.0,3.46],[631.98,8.91],[631.97,8.02]],[[632.05,14.77],[632.06,7.04],[632.07,27.43],[632.08,9.09],[632.09,19.84]]]
["binance-futures","BNBUSDT",1772064742618,[[632.04,19.33],[632.02,0.37],[632.01,0.12],[632.0,3.5],[631.98,12.37]],[[632.05,20.57],[632.06,17.07],[632.07,17.2],[632.08,7.09],[632.09,11.52]]]
["binance-futures","BNBUSDT",1772064742668,[[632.04,19.36],[632.02,0.37],[632.01,0.12],[632.0,3.5],[631.98,10.74]],[[632.05,27.71],[632.06,13.2],[632.07,17.2],[632.08,7.09],[632.09,11.52]]]
["binance-futures","BNBUSDT",1772064742720,[[632.04,19.31],[632.02,0.37],[632.01,0.12],[632.0,3.5],[631.98,10.74]],[[632.05,23.68],[632.06,13.2],[632.07,17.2],[632.08,7.09],[632.09,11.52]]]
["binance-futures","BNBUSDT",1772064742776,[[632.04,19.31],[632.02,0.37],[632.01,0.12],[632.0,3.51],[631.98,10.74]],[[632.05,7.39],[632.06,20.31],[632.07,17.22],[632.08,7.09],[632.09,11.52]]]
["binance-futures","BNBUSDT",1772064742829,[[632.04,19.31],[632.02,0.37],[632.01,0.12],[632.0,3.51],[631.98,13.21]],[[632.05,17.66],[632.06,20.31],[632.07,17.22],[632.08,7.09],[632.09,11.52]]]
["binance-futures","BNBUSDT",1772064742876,[[632.04,15.55],[632.02,0.37],[632.01,0.12],[632.0,3.51],[631.98,1.85]],[[632.05,34.3],[632.06,13.2],[632.07,17.22],[632.08,7.09],[632.09,11.52]]]
["binance-futures","BNBUSDT",1772064742935,[[632.04,3.28],[632.02,0.34],[632.01,0.1],[632.0,1.6],[631.98,0.02]],[[632.05,34.3],[632.06,13.2],[632.07,17.22],[632.08,7.09],[632.09,14.26]]]
["binance-futures","BNBUSDT",1772064742982,[[632.02,2.27],[632.01,0.1],[632.0,1.6],[631.99,0.31],[631.98,0.02]],[[632.03,91.28],[632.04,46.72],[632.05,15.52],[632.06,7.04],[632.07,7.53]]]
["binance-futures","BNBUSDT",1772064743038,[[632.02,2.27],[632.01,0.1],[632.0,1.6],[631.99,0.31],[631.98,0.02]],[[632.03,99.36],[632.04,42.44],[632.05,14.55],[632.06,7.04],[632.07,7.53]]]
["binance-futures","BNBUSDT",1772064743089,[[632.02,2.3],[632.01,0.12],[632.0,0.08],[631.99,0.31],[631.98,0.02]],[[632.03,99.81],[632.04,32.94],[632.05,14.55],[632.06,7.04],[632.07,7.53]]]
["binance-futures","BNBUSDT",1772064743141,[[632.02,2.3],[632.01,0.12],[632.0,0.12],[631.99,0.33],[631.98,0.02]],[[632.03,81.6],[632.04,32.94],[632.05,14.55],[632.06,7.04],[632.07,7.53]]]
["binance-futures","BNBUSDT",1772064743191,[[632.02,4.42],[632.01,0.12],[632.0,0.12],[631.99,0.31],[631.98,0.02]],[[632.03,79.63],[632.04,32.64],[632.05,14.55],[632.06,7.04],[632.07,7.53]]]
["binance-futures","BNBUSDT",1772064743243,[[632.02,4.52],[632.01,0.12],[632.0,0.12],[631.99,0.31],[631.98,0.02]],[[632.03,65.73],[632.04,28.15],[632.05,12.95],[632.06,7.04],[632.07,7.53]]]
["binance-futures","BNBUSDT",1772064743299,[[632.02,2.3],[632.01,0.12],[632.0,0.12],[631.99,0.31],[631.98,0.02]],[[632.03,65.71],[632.04,32.26],[632.05,12.95],[632.06,7.04],[632.07,7.53]]]
["binance-futures","BNBUSDT",1772064743357,[[632.0,13.75],[631.99,0.03]],[[632.01,76.04],[632.02,31.79],[632.03,29.42],[632.04,32.28],[632.05,12.13]]]
["binance-futures","BNBUSDT",1772064743405,[[632.0,13.78],[631.99,0.34],[631.94,0.01],[631.92,1.68],[631.88,3.66]],[[632.01,77.62],[632.02,26.38],[632.03,28.47],[632.04,32.28],[632.05,12.13]]]
["binance-futures","BNBUSDT",1772064743458,[[632.0,9.76],[631.99,0.34],[631.94,0.01],[631.92,1.68],[631.89,2.65]],[[632.01,77.62],[632.02,26.38],[632.03,28.47],[632.04,32.28],[632.05,14.87]]]
["binance-futures","BNBUSDT",1772064743511,[[632.0,3.2],[631.99,0.03],[631.98,0.39],[631.97,0.1],[631.96,4.81]],[[632.01,83.5],[632.02,26.38],[632.03,28.5],[632.04,32.32],[632.05,14.87]]]
["binance-futures","BNBUSDT",1772064743569,[[631.98,0.39],[631.97,0.1],[631.96,4.81]],[[631.99,76.45],[632.0,45.73],[632.01,66.86],[632.02,18.45],[632.03,18.8]]]
["binance-futures","BNBUSDT",1772064743621,[[631.96,4.79],[631.95,0.01],[631.92,0.35],[631.91,4.62],[631.89,0.04]],[[631.97,123.24],[631.98,110.09],[631.99,59.67],[632.0,40.82],[632.01,23.47]]]
["binance-futures","BNBUSDT",1772064743673,[[631.92,0.02],[631.91,4.62],[631.9,0.1],[631.89,0.33]],[[631.93,62.94],[631.94,0.01],[631.95,70.86],[631.96,38.9],[631.97,39.87]]]
["binance-futures","BNBUSDT",1772064743725,[[631.91,8.57],[631.9,0.39],[631.89,0.02],[631.82,0.05],[631.81,7.12]],[[631.92,64.19],[631.93,37.99],[631.94,0.01],[631.95,41.73],[631.96,38.9]]]
["binance-futures","BNBUSDT",1772064743772,[[631.91,8.88],[631.9,0.39],[631.89,0.02],[631.82,0.05],[631.81,7.12]],[[631.92,62.21],[631.93,32.16],[631.94,0.01],[631.95,46.14],[631.96,38.9]]]
["binance-futures","BNBUSDT",1772064743831,[[631.91,30.01],[631.9,0.39],[631.89,0.06],[631.82,0.05],[631.81,7.12]],[[631.92,12.12],[631.93,10.25],[631.94,0.01],[631.95,4.43],[631.96,11.31]]]
["binance-futures","BNBUSDT",1772064743881,[[631.91,22.42],[631.9,0.39],[631.89,0.12],[631.88,0.1],[631.87,10.57]],[[631.92,19.27],[631.93,0.64],[631.94,7.42],[631.95,0.07],[631.96,2.11]]]
["binance-futures","BNBUSDT",1772064743937,[[631.91,22.42],[631.9,0.39],[631.89,0.14],[631.88,10.64],[631.87,0.06]],[[631.92,9.43],[631.93,0.64],[631.94,0.04],[631.95,0.07],[631.96,0.06]]]
["binance-futures","BNBUSDT",1772064743989,[[631.91,29.84],[631.9,0.39],[631.89,1.79],[631.88,9.01],[631.87,0.06]],[[631.92,2.34],[631.93,0.64],[631.94,0.04],[631.95,0.07],[631.96,0.06]]]
["binance-futures","BNBUSDT",1772064744042,[[631.91,29.84],[631.9,0.39],[631.89,1.79],[631.88,9.01],[631.87,0.06]],[[631.92,2.08],[631.93,0.64],[631.94,0.04],[631.95,0.07],[631.96,0.06]]]
["binance-futures","BNBUSDT",1772064744095,[[631.91,29.01],[631.9,0.39],[631.89,8.91],[631.88,9.01],[631.87,0.06]],[[631.92,2.08],[631.93,0.64],[631.94,0.04],[631.95,0.07],[631.96,0.06]]]
["binance-futures","BNBUSDT",1772064744149,[[631.91,21.62],[631.9,3.39],[631.89,0.14],[631.88,0.1],[631.87,0.06]],[[631.92,7.78],[631.93,0.64],[631.94,0.04],[631.95,0.05],[631.96,0.06]]]
["binance-futures","BNBUSDT",1772064744205,[[631.91,23.79],[631.9,0.39],[631.89,0.14],[631.88,7.22],[631.87,0.06]],[[631.92,1.19],[631.93,0.64],[631.94,0.04],[631.95,7.16],[631.96,0.06]]]
["binance-futures","BNBUSDT",1772064744258,[[631.91,23.79],[631.9,0.41],[631.89,1.79],[631.88,16.02],[631.87,0.06]],[[631.92,0.98],[631.93,0.64],[631.94,0.04],[631.95,0.05],[631.96,0.06]]]
["binance-futures","BNBUSDT",1772064744313,[[631.91,25.84],[631.9,0.41],[631.89,8.91],[631.88,8.9],[631.87,0.06]],[[631.92,1.21],[631.93,0.64],[631.94,0.04],[631.95,0.05],[631.96,7.17]]]
["binance-futures","BNBUSDT",1772064744365,[[631.95,52.14],[631.93,56.58],[631.92,46.1],[631.91,23.43],[631.9,0.43]],[[631.96,0.03],[631.98,0.01],[631.99,0.05],[632.0,2.8],[632.01,1.96]]]
["binance-futures","BNBUSDT",1772064744416,[[631.99,58.54],[631.96,7.84],[631.95,23.2],[631.93,29.88],[631.92,46.1]],[[632.0,3.52],[632.01,0.01],[632.05,0.85],[632.06,0.02],[632.08,1.79]]]
["binance-futures","BNBUSDT",1772064744461,[[631.99,58.57],[631.96,3.54],[631.95,23.2],[631.93,29.88],[631.92,46.1]],[[632.0,3.56],[632.01,0.01],[632.02,0.02],[632.05,0.85],[632.06,0.02]]]
["binance-futures","BNBUSDT",1772064744517,[[631.99,58.57],[631.96,7.01],[631.95,23.2],[631.93,29.88],[631.92,46.1]],[[632.0,3.56],[632.01,0.01],[632.02,0.02],[632.05,0.87],[632.06,0.02]]]
["binance-futures","BNBUSDT",1772064744571,[[631.99,58.57],[631.96,7.01],[631.95,23.2],[631.93,29.88],[631.92,46.1]],[[632.0,3.56],[632.01,0.01],[632.02,0.02],[632.04,0.03],[632.05,0.87]]]
["binance-futures","BNBUSDT",1772064744681,[[631.99,58.57],[631.97,7.11],[631.96,7.01],[631.95,23.2],[631.94,3.47]],[[632.0,3.27],[632.01,7.39],[632.02,7.4],[632.03,7.14],[632.04,0.03]]]
["binance-futures","BNBUSDT",1772064744732,[[631.99,51.31],[631.98,2.39],[631.97,0.06],[631.96,0.92],[631.95,23.24]],[[632.0,22.03],[632.01,9.56],[632.02,7.43],[632.03,0.08],[632.04,0.05]]]
["binance-futures","BNBUSDT",1772064744782,[[631.99,51.31],[631.97,0.06],[631.96,0.92],[631.95,18.97]],[[632.0,19.96],[632.01,7.41],[632.02,7.43],[632.03,0.08],[632.04,0.05]]]
["binance-futures","BNBUSDT",1772064744835,[[631.99,51.31],[631.97,0.06],[631.96,0.92],[631.95,18.97],[631.94,7.11]],[[632.0,17.91],[632.01,7.41],[632.02,14.54],[632.03,0.08],[632.04,0.05]]]
["binance-futures","BNBUSDT",1772064744892,[[631.99,51.21],[631.97,0.06],[631.96,0.92],[631.95,18.97],[631.94,7.11]],[[632.0,17.91],[632.01,9.6],[632.02,7.43],[632.03,0.08],[632.04,0.05]]]
["binance-futures","BNBUSDT",1772064744943,[[631.99,51.21],[631.97,0.06],[631.96,0.92],[631.95,18.97],[631.94,7.12]],[[632.0,8.07],[632.01,0.03],[632.02,7.43],[632.03,7.19],[632.04,0.05]]]
["binance-futures","BNBUSDT",1772064745002,[[631.99,51.21],[631.97,0.06],[631.96,0.92],[631.95,18.97],[631.94,7.12]],[[632.0,8.07],[632.01,2.22],[632.02,7.43],[632.03,7.19],[632.04,0.05]]]
["binance-futures","BNBUSDT",1772064745056,[[631.99,51.34],[631.97,0.06],[631.96,4.39],[631.95,26.08],[631.94,0.01]],[[632.0,10.53],[632.01,2.22],[632.02,7.43],[632.03,7.21],[632.04,0.05]]]
["binance-futures","BNBUSDT",1772064745087,[[631.99,51.34],[631.97,3.11],[631.96,4.39],[631.95,26.08],[631.94,0.01]],[[632.0,10.53],[632.01,2.22],[632.02,7.43],[632.03,7.21],[632.04,0.05]]]
["binance-futures","BNBUSDT",1772064745219,[[631.99,2.26],[631.97,3.22],[631.96,0.12],[631.95,18.5],[631.94,0.01]],[[632.0,23.86],[632.01,9.6],[632.02,7.43],[632.03,0.1],[632.04,2.79]]]
["binance-futures","BNBUSDT",1772064745271,[[631.99,2.26],[631.97,0.43],[631.96,0.12],[631.95,18.5],[631.94,0.01]],[[632.0,23.86],[632.01,7.41],[632.02,7.43],[632.03,0.1],[632.04,2.79]]]
["binance-futures","BNBUSDT",1772064745323,[[631.94,0.03]],[[631.95,35.34],[631.96,0.01],[631.97,9.35],[631.98,19.36],[631.99,71.58]]]
["binance-futures","BNBUSDT",1772064745375,[[631.91,13.96],[631.9,0.44],[631.85,0.56],[631.83,3.86],[631.82,8.84]],[[631.92,73.48],[631.94,5.28],[631.95,11.94],[631.96,7.03],[631.97,9.35]]]
["binance-futures","BNBUSDT",1772064745420,[[631.91,13.96],[631.9,0.44],[631.85,0.56],[631.83,3.86],[631.82,8.84]],[[631.92,72.25],[631.94,1.79],[631.95,11.47],[631.96,7.03],[631.97,13.76]]]
["binance-futures","BNBUSDT",1772064745475,[[631.91,11.5],[631.9,0.44],[631.85,0.56],[631.83,6.98],[631.82,8.84]],[[631.92,72.25],[631.94,1.79],[631.95,11.47],[631.96,9.01],[631.97,13.76]]]
["binance-futures","BNBUSDT",1772064745516,[[631.91,11.53],[631.9,0.44],[631.89,0.09],[631.88,0.06],[631.87,0.04]],[[631.92,72.11],[631.94,1.82],[631.95,11.51],[631.96,9.03],[631.97,13.76]]]
["binance-futures","BNBUSDT",1772064745574,[[631.91,9.41],[631.9,0.44],[631.89,0.09],[631.88,0.06],[631.87,0.04]],[[631.92,71.26],[631.94,1.82],[631.95,11.46],[631.96,9.03],[631.97,9.35]]]
["binance-futures","BNBUSDT",1772064745621,[[631.91,9.41],[631.9,0.44],[631.89,0.11],[631.88,0.06],[631.87,0.04]],[[631.92,71.26],[631.94,1.82],[631.95,11.46],[631.96,9.03],[631.97,9.35]]]
["binance-futures","BNBUSDT",1772064745689,[],[[631.87,87.73],[631.88,34.99],[631.89,7.38],[631.9,48.22],[631.91,43.59]]]
["binance-futures","BNBUSDT",1772064745742,[[631.8,1.0],[631.78,0.09],[631.77,4.46],[631.76,0.05],[631.75,5.64]],[[631.87,86.72],[631.88,34.99],[631.89,21.71],[631.9,26.96],[631.91,39.65]]]
["binance-futures","BNBUSDT",1772064745795,[[631.86,5.0],[631.85,0.54],[631.8,1.0],[631.78,3.25],[631.77,11.06]],[[631.87,55.54],[631.88,34.99],[631.89,17.83],[631.9,26.66],[631.91,36.65]]]
["binance-futures","BNBUSDT",1772064745833,[[631.86,5.03],[631.85,0.54],[631.84,0.1],[631.83,3.89],[631.82,0.07]],[[631.87,67.47],[631.88,34.99],[631.89,17.86],[631.9,26.71],[631.91,36.67]]]
["binance-futures","BNBUSDT",1772064745899,[[631.86,16.09],[631.85,0.54],[631.84,0.1],[631.83,3.89],[631.82,0.07]],[[631.87,52.02],[631.88,16.98],[631.89,17.86],[631.9,26.71],[631.91,36.67]]]
["binance-futures","BNBUSDT",1772064745954,[[631.86,19.12],[631.85,0.56],[631.84,0.1],[631.83,3.89],[631.82,0.07]],[[631.87,30.97],[631.88,16.98],[631.89,17.86],[631.9,26.71],[631.91,34.54]]]
["binance-futures","BNBUSDT",1772064746006,[[631.86,19.18],[631.85,0.56],[631.84,0.1],[631.83,3.89],[631.82,0.07]],[[631.87,30.97],[631.88,16.98],[631.89,17.86],[631.9,26.71],[631.91,35.54]]]
["binance-futures","BNBUSDT",1772064746059,[[631.86,19.19],[631.85,0.56],[631.84,0.1],[631.83,3.89],[631.82,0.07]],[[631.87,24.42],[631.88,16.98],[631.89,17.86],[631.9,18.52],[631.91,28.57]]]
["binance-futures","BNBUSDT",1772064746108,[[631.86,7.77],[631.85,0.56],[631.84,0.12],[631.83,3.89],[631.82,0.07]],[[631.87,26.53],[631.88,16.98],[631.89,17.86],[631.9,18.52],[631.91,28.57]]]
["binance-futures","BNBUSDT",1772064746164,[[631.86,8.07],[631.85,0.56],[631.84,0.12],[631.83,3.89],[631.82,0.05]],[[631.87,26.53],[631.88,16.98],[631.89,17.86],[631.9,18.52],[631.91,28.57]]]
["binance-futures","BNBUSDT",1772064746223,[[631.86,18.81],[631.85,0.56],[631.84,0.12],[631.83,3.89],[631.82,0.05]],[[631.87,25.67],[631.88,16.98],[631.89,17.86],[631.9,18.52],[631.91,28.57]]]
["binance-futures","BNBUSDT",1772064746271,[[631.86,18.94],[631.85,0.56],[631.84,0.12],[631.83,3.89],[631.82,0.05]],[[631.87,23.56],[631.88,9.6],[631.89,17.86],[631.9,18.52],[631.91,19.07]]]
["binance-futures","BNBUSDT",1772064746332,[[631.86,18.98],[631.85,0.56],[631.84,0.12],[631.83,3.89],[631.82,0.05]],[[631.87,15.82],[631.88,0.01],[631.89,14.86],[631.9,7.44],[631.91,18.07]]]
["binance-futures","BNBUSDT",1772064746367,[[631.86,28.48],[631.85,0.56],[631.84,0.12],[631.83,3.89],[631.82,0.05]],[[631.87,5.74],[631.88,0.01],[631.89,14.86],[631.9,7.44],[631.91,18.07]]]
["binance-futures","BNBUSDT",1772064746435,[[631.86,28.48],[631.85,0.56],[631.84,0.12],[631.83,3.89],[631.82,0.05]],[[631.87,5.74],[631.88,7.39],[631.89,14.86],[631.9,7.44],[631.91,9.42]]]
["binance-futures","BNBUSDT",1772064746470,[[631.86,28.48],[631.85,0.56],[631.84,0.12],[631.83,3.89],[631.82,0.05]],[[631.87,5.74],[631.88,7.41],[631.89,11.45],[631.9,7.44],[631.91,9.42]]]
["binance-futures","BNBUSDT",1772064746540,[[631.86,28.48],[631.85,0.56],[631.84,0.12],[631.83,3.89],[631.82,7.17]],[[631.87,5.74],[631.88,7.41],[631.89,18.57],[631.9,7.44],[631.91,9.42]]]
["binance-futures","BNBUSDT",1772064746593,[[631.86,28.48],[631.85,0.56],[631.84,0.12],[631.83,6.14],[631.82,0.05]],[[631.87,5.74],[631.88,0.03],[631.89,14.53],[631.9,7.44],[631.91,9.42]]]
["binance-futures","BNBUSDT",1772064746645,[[631.86,28.48],[631.85,0.56],[631.84,0.12],[631.83,6.16],[631.82,0.05]],[[631.87,5.33],[631.88,0.03],[631.89,14.53],[631.9,7.44],[631.91,9.42]]]
["binance-futures","BNBUSDT",1772064746733,[[631.86,28.48],[631.85,0.56],[631.84,7.24],[631.83,14.93],[631.82,0.05]],[[631.87,4.92],[631.88,0.03],[631.89,0.03],[631.9,0.06],[631.91,0.04]]]
["binance-futures","BNBUSDT",1772064746795,[[631.86,33.91],[631.85,3.53],[631.84,0.12],[631.83,14.93],[631.82,0.05]],[[631.87,4.92],[631.88,0.03],[631.89,0.03],[631.9,0.06],[631.91,0.04]]]
["binance-futures","BNBUSDT",1772064746835,[[631.86,33.91],[631.85,2.47],[631.84,0.12],[631.83,14.93],[631.82,0.05]],[[631.87,4.92],[631.88,0.03],[631.89,0.03],[631.9,0.06],[631.91,0.04]]]
["binance-futures","BNBUSDT",1772064746899,[[631.86,41.31],[631.85,2.47],[631.84,0.12],[631.83,14.93],[631.82,0.06]],[[631.87,4.92],[631.88,0.03],[631.89,0.03],[631.9,0.06],[631.91,0.04]]]
["binance-futures","BNBUSDT",1772064747003,[[631.86,41.31],[631.85,2.47],[631.84,0.12],[631.83,14.93],[631.82,0.06]],[[631.87,4.92],[631.88,4.12],[631.89,0.03],[631.9,0.06],[631.91,0.04]]]
["binance-futures","BNBUSDT",1772064747063,[[631.86,34.19],[631.85,2.47],[631.84,7.24],[631.83,6.16],[631.82,0.06]],[[631.87,4.92],[631.88,4.12],[631.89,0.03],[631.9,0.06],[631.91,0.04]]]
["binance-futures","BNBUSDT",1772064747117,[[631.86,34.19],[631.85,2.47],[631.84,7.24],[631.83,6.16],[631.82,0.06]],[[631.87,4.99],[631.88,4.12],[631.89,0.03],[631.9,0.06],[631.91,0.04]]]
["binance-futures","BNBUSDT",1772064747164,[[631.87,69.47],[631.86,29.68],[631.85,2.47],[631.84,0.12],[631.83,6.16]],[[631.88,4.11],[631.89,0.03],[631.9,0.06],[631.91,0.04],[631.92,0.51]]]
["binance-futures","BNBUSDT",1772064747222,[[631.87,75.18],[631.86,23.97],[631.85,0.56],[631.84,0.12],[631.83,3.91]],[[631.88,4.11],[631.89,0.03],[631.9,0.08],[631.91,0.04],[631.92,0.51]]]
["binance-futures","BNBUSDT",1772064747274,[[631.87,75.22],[631.86,23.96],[631.85,0.56],[631.84,0.12],[631.83,3.91]],[[631.88,4.14],[631.89,0.03],[631.9,0.08],[631.91,0.04],[631.92,0.51]]]
["binance-futures","BNBUSDT",1772064747326,[[631.87,75.22],[631.86,23.66],[631.85,0.56],[631.84,0.12],[631.83,3.91]],[[631.88,4.14],[631.89,0.03],[631.9,0.08],[631.91,0.04],[631.92,0.51]]]
["binance-futures","BNBUSDT",1772064747356,[[631.87,82.64],[631.86,23.66],[631.85,0.56],[631.84,0.12],[631.83,3.91]],[[631.88,4.14],[631.89,0.03],[631.9,0.08],[631.91,0.04],[631.92,0.51]]]
["binance-futures","BNBUSDT",1772064747433,[[631.87,82.54],[631.86,23.66],[631.85,0.56],[631.84,0.12],[631.83,3.92]],[[631.88,4.24],[631.89,0.03],[631.9,0.08],[631.91,0.04],[631.92,0.51]]]
["binance-futures","BNBUSDT",1772064747591,[[631.87,74.55],[631.86,23.66],[631.85,0.56],[631.84,0.12],[631.83,3.92]],[[631.88,4.24],[631.89,0.05],[631.9,0.08],[631.91,0.04],[631.92,0.51]]]
["binance-futures","BNBUSDT",1772064747642,[[631.87,75.27],[631.86,23.68],[631.85,0.56],[631.84,0.12],[631.83,3.92]],[[631.88,7.34],[631.89,0.05],[631.9,0.08],[631.91,0.04],[631.92,0.51]]]
["binance-futures","BNBUSDT",1772064747665,[[631.87,75.32],[631.86,23.68],[631.85,0.56],[631.84,0.12],[631.83,3.92]],[[631.88,7.34],[631.89,0.05],[631.9,0.08],[631.91,0.04],[631.92,0.51]]]
["binance-futures","BNBUSDT",1772064747748,[[631.93,33.93],[631.92,11.21],[631.9,0.01],[631.89,10.31],[631.88,14.83]],[[631.94,24.41],[631.95,9.32],[631.96,7.4],[631.97,7.11],[631.98,1.04]]]
["binance-futures","BNBUSDT",1772064747800,[[631.93,18.1],[631.92,1.71],[631.9,0.01],[631.89,0.03],[631.88,14.83]],[[631.94,34.22],[631.95,11.64],[631.96,7.4],[631.98,1.04],[631.99,2.38]]]
["binance-futures","BNBUSDT",1772064747852,[[631.93,5.1],[631.9,0.01],[631.89,0.03],[631.88,21.95]],[[631.94,34.25],[631.95,10.32],[631.96,7.4],[631.97,7.11],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064747898,[[631.93,5.11],[631.9,0.01],[631.89,0.03],[631.88,21.96],[631.87,16.13]],[[631.94,34.25],[631.95,11.49],[631.96,7.4],[631.97,7.11],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064747953,[[631.93,5.11],[631.91,0.03],[631.9,0.06],[631.89,0.05],[631.88,21.96]],[[631.94,34.25],[631.95,11.49],[631.96,7.43],[631.97,0.05],[631.98,0.06]]]
["binance-futures","BNBUSDT",1772064748007,[[631.93,5.11],[631.92,0.01],[631.91,0.03],[631.9,0.06],[631.89,0.05]],[[631.94,35.25],[631.95,9.32],[631.96,7.43],[631.97,0.05],[631.98,0.06]]]
["binance-futures","BNBUSDT",1772064748176,[[631.93,5.11],[631.92,0.03],[631.91,0.03],[631.9,0.06],[631.89,0.05]],[[631.94,35.25],[631.95,9.32],[631.96,14.54],[631.97,0.05],[631.98,0.06]]]
["binance-futures","BNBUSDT",1772064748226,[[631.93,5.11],[631.92,0.03],[631.91,0.03],[631.9,0.06],[631.89,0.05]],[[631.94,37.25],[631.95,11.51],[631.96,14.54],[631.97,0.05],[631.98,0.07]]]
["binance-futures","BNBUSDT",1772064748286,[[631.93,5.11],[631.92,0.03],[631.91,0.03],[631.9,0.08],[631.89,0.05]],[[631.94,37.25],[631.95,11.51],[631.96,14.54],[631.97,0.05],[631.98,0.07]]]
["binance-futures","BNBUSDT",1772064748385,[[631.93,5.23],[631.92,0.03],[631.91,0.03],[631.9,0.08],[631.89,0.05]],[[631.94,37.25],[631.95,11.51],[631.96,14.54],[631.97,0.05],[631.98,0.07]]]
["binance-futures","BNBUSDT",1772064748421,[[631.93,5.25],[631.92,0.03],[631.91,0.03],[631.9,0.08],[631.89,0.05]],[[631.94,37.25],[631.95,11.51],[631.96,14.54],[631.97,0.05],[631.98,0.07]]]
["binance-futures","BNBUSDT",1772064748511,[[631.93,5.25],[631.92,0.03],[631.91,0.03],[631.9,0.08],[631.89,0.05]],[[631.94,37.74],[631.95,11.51],[631.96,14.54],[631.97,0.05],[631.98,0.07]]]
["binance-futures","BNBUSDT",1772064748639,[],[[631.89,64.94],[631.9,0.01],[631.91,9.61],[631.92,35.63],[631.93,44.1]]]
["binance-futures","BNBUSDT",1772064748691,[[631.88,0.43],[631.87,0.74],[631.85,0.63],[631.84,1.71],[631.83,3.84]],[[631.89,72.03],[631.9,6.76],[631.91,7.38],[631.92,31.15],[631.93,37.34]]]
["binance-futures","BNBUSDT",1772064748743,[[631.88,0.03],[631.87,0.74],[631.85,0.63],[631.84,0.47],[631.83,3.84]],[[631.89,72.03],[631.9,6.76],[631.91,7.38],[631.92,31.15],[631.93,37.34]]]
["binance-futures","BNBUSDT",1772064748773,[[631.88,0.38],[631.87,0.74],[631.85,0.65],[631.84,0.07],[631.83,4.15]],[[631.89,79.29],[631.9,6.76],[631.91,7.38],[631.92,31.15],[631.93,37.34]]]
["binance-futures","BNBUSDT",1772064748849,[[631.87,0.77],[631.85,0.56],[631.84,0.07],[631.83,4.15]],[[631.88,102.73],[631.89,39.32],[631.9,0.01],[631.91,7.38],[631.92,31.15]]]
["binance-futures","BNBUSDT",1772064748897,[[631.84,4.42],[631.83,3.84],[631.82,0.03],[631.79,0.04],[631.77,2.68]],[[631.85,79.8],[631.86,76.47],[631.87,41.72],[631.88,39.96],[631.89,24.73]]]
["binance-futures","BNBUSDT",1772064748953,[[631.84,4.03],[631.83,3.84],[631.82,0.12],[631.79,0.04],[631.77,0.02]],[[631.85,79.74],[631.86,58.1],[631.87,41.73],[631.88,39.96],[631.89,24.73]]]
["binance-futures","BNBUSDT",1772064749005,[[631.84,4.03],[631.83,3.84],[631.82,0.12],[631.79,0.04],[631.77,0.02]],[[631.85,82.15],[631.86,58.1],[631.87,41.73],[631.88,39.96],[631.89,27.36]]]
["binance-futures","BNBUSDT",1772064749054,[[631.84,4.03],[631.83,3.84],[631.82,0.12],[631.79,0.04],[631.77,7.14]],[[631.85,89.27],[631.86,58.1],[631.87,41.73],[631.88,39.96],[631.89,27.36]]]
["binance-futures","BNBUSDT",1772064749109,[[631.84,4.03],[631.83,3.84],[631.82,0.15],[631.81,0.05],[631.8,0.99]],[[631.85,59.31],[631.86,58.1],[631.87,41.76],[631.88,40.01],[631.89,27.38]]]
["binance-futures","BNBUSDT",1772064749149,[[631.84,14.89],[631.83,3.84],[631.82,0.15],[631.81,0.05],[631.8,0.99]],[[631.85,15.36],[631.86,22.84],[631.87,9.61],[631.88,18.0],[631.89,12.97]]]
["binance-futures","BNBUSDT",1772064749208,[[631.84,15.12],[631.83,0.67],[631.82,0.15],[631.81,0.05],[631.8,0.99]],[[631.85,15.36],[631.86,13.67],[631.87,9.61],[631.88,18.0],[631.89,12.97]]]
["binance-futures","BNBUSDT",1772064749254,[[631.84,15.12],[631.83,0.67],[631.82,0.15],[631.81,0.05],[631.8,8.11]],[[631.85,15.36],[631.86,13.67],[631.87,9.61],[631.88,25.12],[631.89,12.97]]]
["binance-futures","BNBUSDT",1772064749300,[[631.84,16.2],[631.83,0.67],[631.82,0.15],[631.81,0.07],[631.8,0.99]],[[631.85,15.36],[631.86,16.15],[631.87,9.61],[631.88,18.0],[631.89,12.97]]]
["binance-futures","BNBUSDT",1772064749379,[[631.84,25.7],[631.83,0.67],[631.82,0.15],[631.81,7.19],[631.8,0.99]],[[631.85,4.42],[631.86,9.56],[631.87,9.61],[631.88,0.06],[631.89,5.59]]]
["binance-futures","BNBUSDT",1772064749431,[[631.92,59.67],[631.91,20.36],[631.9,8.82],[631.89,0.02],[631.88,0.01]],[[631.93,11.03],[631.94,2.11],[631.96,0.03],[631.97,1.0],[631.98,0.05]]]
["binance-futures","BNBUSDT",1772064749481,[[631.92,24.28],[631.91,9.54],[631.9,8.82],[631.89,0.02],[631.88,0.01]],[[631.93,11.03],[631.94,9.86],[631.95,7.75],[631.96,0.03],[631.98,0.05]]]
["binance-futures","BNBUSDT",1772064749536,[[631.92,24.48],[631.91,9.54],[631.9,8.82],[631.89,0.02],[631.88,0.01]],[[631.93,13.35],[631.94,9.86],[631.95,7.75],[631.96,0.03],[631.98,0.05]]]
["binance-futures","BNBUSDT",1772064749588,[[631.92,31.63],[631.91,9.54],[631.9,8.82],[631.89,0.02],[631.88,0.01]],[[631.93,11.06],[631.94,9.86],[631.95,7.75],[631.96,0.03],[631.98,0.05]]]
["binance-futures","BNBUSDT",1772064749641,[[631.92,31.63],[631.91,9.54],[631.9,8.82],[631.89,0.02],[631.88,0.01]],[[631.93,13.35],[631.94,9.86],[631.95,7.75],[631.96,0.03],[631.98,0.05]]]
["binance-futures","BNBUSDT",1772064749781,[[631.92,31.63],[631.91,9.56],[631.9,8.84],[631.89,0.02],[631.88,0.01]],[[631.93,13.35],[631.94,9.86],[631.95,7.75],[631.96,0.03],[631.98,0.05]]]
["binance-futures","BNBUSDT",1772064749867,[[631.92,17.33],[631.91,9.56],[631.9,0.06],[631.89,0.07],[631.88,0.03]],[[631.93,32.06],[631.94,9.86],[631.95,7.78],[631.96,0.08],[631.97,0.02]]]
["binance-futures","BNBUSDT",1772064749913,[[631.92,14.92],[631.91,0.14],[631.9,0.06],[631.89,0.07],[631.88,0.03]],[[631.93,26.15],[631.94,9.86],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064749953,[[631.92,15.3],[631.91,0.14],[631.9,0.06],[631.89,0.07],[631.88,0.03]],[[631.93,24.62],[631.94,9.84],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750012,[[631.92,15.3],[631.91,0.14],[631.9,0.06],[631.89,0.07],[631.88,0.03]],[[631.93,24.63],[631.94,10.84],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750039,[[631.92,15.46],[631.91,0.15],[631.9,0.06],[631.89,7.19],[631.88,0.03]],[[631.93,24.63],[631.94,10.84],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750133,[[631.92,15.46],[631.91,0.15],[631.9,0.06],[631.89,7.19],[631.88,0.04]],[[631.93,24.67],[631.94,9.25],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750141,[[631.92,15.46],[631.91,0.15],[631.9,7.18],[631.89,0.07],[631.88,0.04]],[[631.93,24.67],[631.94,9.25],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750219,[[631.92,15.46],[631.91,0.15],[631.9,7.18],[631.89,0.07],[631.88,0.04]],[[631.93,24.67],[631.94,10.84],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750312,[[631.92,15.46],[631.91,0.15],[631.9,7.18],[631.89,0.07],[631.88,0.04]],[[631.93,24.69],[631.94,10.86],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750373,[[631.92,15.46],[631.91,0.15],[631.9,7.18],[631.89,0.09],[631.88,0.04]],[[631.93,24.69],[631.94,10.86],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750465,[[631.92,16.31],[631.91,0.15],[631.9,7.18],[631.89,0.09],[631.88,0.04]],[[631.93,24.69],[631.94,10.86],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750538,[[631.92,23.43],[631.91,0.15],[631.9,0.06],[631.89,0.09],[631.88,0.04]],[[631.93,24.38],[631.94,10.86],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750659,[[631.92,2.36],[631.91,7.27],[631.9,0.06],[631.89,0.09],[631.88,0.04]],[[631.93,23.12],[631.94,9.86],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750704,[[631.92,1.17],[631.91,0.03],[631.9,0.21],[631.89,0.09],[631.88,0.04]],[[631.93,37.38],[631.94,9.86],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750752,[[631.92,2.98],[631.91,0.03],[631.9,0.21],[631.89,0.09],[631.88,0.04]],[[631.93,23.12],[631.94,9.86],[631.95,7.78],[631.96,0.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750816,[[631.92,19.26],[631.91,0.01],[631.9,0.21],[631.89,0.09],[631.88,0.04]],[[631.93,9.82],[631.94,0.52],[631.95,7.78],[631.96,1.08],[631.97,2.76]]]
["binance-futures","BNBUSDT",1772064750868,[[631.92,32.25],[631.91,0.01],[631.9,0.21],[631.89,8.8],[631.88,0.04]],[[631.93,3.98],[631.94,0.52],[631.95,0.03],[631.96,0.08],[631.97,0.02]]]
["binance-futures","BNBUSDT",1772064750920,[[631.92,39.34],[631.91,0.01],[631.9,0.21],[631.89,8.8],[631.88,0.04]],[[631.93,3.12],[631.94,0.52],[631.95,0.03],[631.96,0.08],[631.97,0.02]]]
["binance-futures","BNBUSDT",1772064750953,[[631.92,39.37],[631.91,0.01],[631.9,0.21],[631.89,8.8],[631.88,0.04]],[[631.93,3.12],[631.94,0.52],[631.95,0.03],[631.96,0.08],[631.97,0.02]]]
["binance-futures","BNBUSDT",1772064751020,[[631.92,40.51],[631.91,0.01],[631.9,0.21],[631.89,8.8],[631.88,3.42]],[[631.93,5.53],[631.94,0.52],[631.95,0.03],[631.96,0.08],[631.97,0.02]]]
["binance-futures","BNBUSDT",1772064751076,[[631.92,27.55],[631.91,0.01],[631.9,0.21],[631.89,8.8],[631.88,3.42]],[[631.93,5.53],[631.94,0.52],[631.95,0.03],[631.96,0.08],[631.97,0.02]]]
["binance-futures","BNBUSDT",1772064751114,[[631.92,27.55],[631.91,0.01],[631.9,0.21],[631.89,8.8],[631.88,3.42]],[[631.93,2.55],[631.94,0.52],[631.95,0.03],[631.96,0.08],[631.97,0.02]]]
["binance-futures","BNBUSDT",1772064751181,[[631.92,27.56],[631.91,0.01],[631.9,0.21],[631.89,8.8],[631.88,3.42]],[[631.93,2.55],[631.94,0.52],[631.95,0.03],[631.96,0.08],[631.97,0.02]]]
["binance-futures","BNBUSDT",1772064751336,[[631.92,38.37],[631.91,0.01],[631.9,0.21],[631.89,8.8],[631.88,3.42]],[[631.93,2.55],[631.94,0.52],[631.95,0.03],[631.96,0.08],[631.97,0.02]]]
["binance-futures","BNBUSDT",1772064751414,[[631.92,38.37],[631.91,0.01],[631.9,0.21],[631.89,8.8],[631.88,3.42]],[[631.93,1.58],[631.94,0.52],[631.95,0.03],[631.96,0.08],[631.97,0.02]]]
["binance-futures","BNBUSDT",1772064751523,[[631.93,64.57],[631.92,27.74],[631.91,0.01],[631.9,0.21],[631.89,0.09]],[[631.94,2.5],[631.95,0.03],[631.96,0.08],[631.97,0.02],[631.99,0.03]]]
["binance-futures","BNBUSDT",1772064751573,[[631.93,60.32],[631.92,26.92],[631.91,0.01],[631.9,0.21],[631.89,0.09]],[[631.94,2.5],[631.95,0.03],[631.96,0.08],[631.97,0.02],[631.99,0.03]]]
["binance-futures","BNBUSDT",1772064751626,[[631.93,60.32],[631.92,26.92],[631.91,0.01],[631.9,0.21],[631.89,0.09]],[[631.94,4.9],[631.95,0.03],[631.96,0.08],[631.97,0.02],[631.99,0.03]]]
["binance-futures","BNBUSDT",1772064751678,[[631.93,50.85],[631.92,26.92],[631.91,0.03],[631.9,0.21],[631.89,0.09]],[[631.94,4.93],[631.95,0.03],[631.96,0.08],[631.97,0.02],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064751821,[[631.93,50.9],[631.92,26.92],[631.91,0.03],[631.9,0.21],[631.89,0.09]],[[631.94,4.93],[631.95,0.03],[631.96,0.08],[631.97,0.02],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064751916,[[631.93,50.9],[631.92,26.92],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,4.93],[631.95,0.05],[631.96,0.08],[631.97,0.02],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064751975,[[631.93,51.02],[631.92,26.92],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,4.93],[631.95,0.05],[631.96,0.08],[631.97,0.02],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064752020,[[631.93,51.02],[631.92,26.92],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,4.87],[631.95,0.05],[631.96,0.08],[631.97,0.04],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064752081,[[631.93,51.04],[631.92,26.9],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,4.87],[631.95,0.05],[631.96,0.08],[631.97,0.04],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064752199,[[631.93,51.04],[631.92,26.9],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,4.9],[631.95,0.05],[631.96,0.08],[631.97,0.04],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064752255,[[631.93,44.85],[631.92,26.9],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,4.9],[631.95,0.05],[631.96,0.08],[631.97,0.04],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064752340,[[631.93,55.41],[631.92,26.9],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,1.49],[631.95,0.05],[631.96,0.08],[631.97,0.04],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064752396,[[631.93,55.5],[631.92,26.9],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,1.49],[631.95,0.05],[631.96,0.08],[631.97,0.04],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064752657,[[631.93,56.13],[631.92,26.9],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,1.49],[631.95,0.05],[631.96,0.08],[631.97,0.04],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064752847,[[631.93,56.13],[631.92,26.9],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,3.79],[631.95,0.05],[631.96,0.08],[631.97,0.04],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064752953,[[631.93,56.09],[631.92,26.9],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,3.79],[631.95,0.05],[631.96,0.08],[631.97,0.04],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064753233,[[631.93,42.4],[631.92,26.9],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,10.22],[631.95,7.8],[631.96,7.83],[631.97,0.04],[631.98,0.04]]]
["binance-futures","BNBUSDT",1772064753289,[[631.93,22.44],[631.92,26.9],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,18.98],[631.95,7.8],[631.96,7.83],[631.97,0.04],[631.98,2.02]]]
["binance-futures","BNBUSDT",1772064753337,[[631.93,22.47],[631.92,26.9],[631.91,0.03],[631.9,0.21],[631.89,0.1]],[[631.94,4.8],[631.95,0.05],[631.96,0.08],[631.97,0.04],[631.98,2.02]]]
["binance-futures","BNBUSDT",1772064753447,[[631.97,40.47],[631.95,1.72],[631.94,26.08],[631.93,6.73],[631.92,17.39]],[[631.98,18.96],[631.99,3.31],[632.0,1.93],[632.03,0.02],[632.05,3.2]]]
["binance-futures","BNBUSDT",1772064753497,[[631.97,42.9],[631.95,8.88],[631.94,19.0],[631.93,4.3],[631.92,17.39]],[[631.98,12.95],[631.99,1.71],[632.0,1.93],[632.02,0.02],[632.03,0.02]]]
["binance-futures","BNBUSDT",1772064753557,[[631.97,38.81],[631.95,8.88],[631.94,19.0],[631.93,4.3],[631.92,17.39]],[[631.98,20.73],[631.99,1.71],[632.0,9.68],[632.02,0.02],[632.03,0.02]]]
["binance-futures","BNBUSDT",1772064753607,[[631.97,36.37],[631.95,8.88],[631.94,10.64],[631.93,4.28],[631.92,17.39]],[[631.98,24.79],[631.99,1.71],[632.0,9.68],[632.02,0.02],[632.03,0.02]]]
["binance-futures","BNBUSDT",1772064753660,[[631.97,36.37],[631.95,6.21],[631.94,10.64],[631.93,4.28],[631.92,17.39]],[[631.98,24.79],[631.99,1.71],[632.0,9.68],[632.02,0.02],[632.03,0.02]]]
["binance-futures","BNBUSDT",1772064753714,[[631.97,36.2],[631.95,6.21],[631.94,10.64],[631.93,4.28],[631.92,17.39]],[[631.98,24.79],[631.99,1.71],[632.0,9.68],[632.02,0.02],[632.03,0.02]]]
["binance-futures","BNBUSDT",1772064753753,[[631.97,36.2],[631.95,6.23],[631.94,10.64],[631.93,4.28],[631.92,17.39]],[[631.98,24.79],[631.99,1.71],[632.0,9.68],[632.02,0.02],[632.03,0.02]]]
["binance-futures","BNBUSDT",1772064753824,[[631.97,36.2],[631.95,6.23],[631.94,10.64],[631.93,4.28],[631.92,17.39]],[[631.98,22.69],[631.99,1.71],[632.0,9.68],[632.02,0.02],[632.03,0.02]]]
["binance-futures","BNBUSDT",1772064753883,[[631.97,36.2],[631.95,6.29],[631.94,10.74],[631.93,4.32],[631.92,17.39]],[[631.98,17.28],[631.99,1.71],[632.0,9.71],[632.01,0.06],[632.02,0.04]]]
["binance-futures","BNBUSDT",1772064753928,[[631.97,36.2],[631.95,6.29],[631.94,10.74],[631.93,4.32],[631.92,17.39]],[[631.98,18.78],[631.99,1.71],[632.0,9.71],[632.01,0.06],[632.02,0.04]]]
["binance-futures","BNBUSDT",1772064753982,[[631.97,36.2],[631.95,6.29],[631.94,10.74],[631.93,4.32],[631.92,17.39]],[[631.98,16.44],[631.99,1.71],[632.0,9.71],[632.01,0.06],[632.02,0.04]]]
["binance-futures","BNBUSDT",1772064754032,[[631.97,36.2],[631.95,6.29],[631.94,10.74],[631.93,4.32],[631.92,17.39]],[[631.98,13.98],[631.99,1.71],[632.0,10.71],[632.01,0.06],[632.02,0.04]]]
["binance-futures","BNBUSDT",1772064754097,[[631.97,36.21],[631.95,6.29],[631.94,42.38],[631.93,4.32],[631.92,17.39]],[[631.98,9.95],[631.99,3.32],[632.0,1.1],[632.01,0.06],[632.02,0.04]]]
["binance-futures","BNBUSDT",1772064754128,[[631.97,36.22],[631.95,10.79],[631.94,42.38],[631.93,4.32],[631.92,17.39]],[[631.98,3.52],[631.99,1.71],[632.0,0.1],[632.01,0.06],[632.02,0.04]]]
["binance-futures","BNBUSDT",1772064754254,[[631.97,36.22],[631.95,10.79],[631.94,42.38],[631.93,4.32],[631.92,17.39]],[[631.98,3.55],[631.99,1.71],[632.0,0.1],[632.01,0.06],[632.02,0.04]]]
["binance-futures","BNBUSDT",1772064754308,[[631.97,45.72],[631.95,10.79],[631.94,42.38],[631.93,4.32],[631.92,17.39]],[[631.98,3.55],[631.99,1.71],[632.0,0.1],[632.01,0.06],[632.02,0.04]]]
["binance-futures","BNBUSDT",1772064754342,[[631.97,45.73],[631.95,10.79],[631.94,42.4],[631.93,4.32],[631.92,17.39]],[[631.98,3.52],[631.99,1.71],[632.0,0.1],[632.01,0.06],[632.02,0.04]]]
["binance-futures","BNBUSDT",1772064754441,[],[[631.83,33.37],[631.84,0.01],[631.85,9.8],[631.86,2.06],[631.87,11.49]]]
["binance-futures","BNBUSDT",1772064754492,[[631.82,11.04],[631.79,0.16],[631.74,11.89],[631.72,3.33],[631.7,13.45]],[[631.83,25.1],[631.84,1.78],[631.85,9.8],[631.86,4.93],[631.87,11.49]]]
["binance-futures","BNBUSDT",1772064754544,[[631.82,2.06],[631.79,0.16],[631.74,13.53],[631.72,3.36],[631.7,13.45]],[[631.83,25.86],[631.84,1.78],[631.85,9.8],[631.86,4.93],[631.87,11.49]]]
["binance-futures","BNBUSDT",1772064754599,[[631.79,0.04],[631.78,0.07],[631.74,3.27],[631.72,3.36],[631.71,2.42]],[[631.81,26.19],[631.82,20.93],[631.83,33.05],[631.84,10.42],[631.85,9.83]]]
["binance-futures","BNBUSDT",1772064754651,[[631.76,13.79],[631.75,0.04],[631.74,3.27],[631.73,7.66],[631.72,0.17]],[[631.77,64.19],[631.78,1.91],[631.79,18.61],[631.8,13.84],[631.81,9.82]]]
["binance-futures","BNBUSDT",1772064754699,[[631.76,10.41],[631.75,0.02],[631.74,3.25],[631.73,7.66],[631.72,0.15]],[[631.77,45.01],[631.78,4.37],[631.79,0.06],[631.8,15.44],[631.81,9.82]]]
["binance-futures","BNBUSDT",1772064754751,[[631.76,19.04],[631.75,0.02],[631.74,3.25],[631.73,7.66],[631.72,0.15]],[[631.77,15.26],[631.78,1.84],[631.79,7.81],[631.8,15.44],[631.81,0.02]]]
["binance-futures","BNBUSDT",1772064754808,[[631.76,18.99],[631.75,0.02],[631.74,3.25],[631.73,7.66],[631.72,0.15]],[[631.77,7.01],[631.78,1.84],[631.79,7.81],[631.8,13.52],[631.81,0.02]]]
["binance-futures","BNBUSDT",1772064754863,[[631.76,8.93],[631.75,0.02],[631.74,3.25],[631.73,7.66],[631.72,0.15]],[[631.77,27.5],[631.78,1.84],[631.79,7.81],[631.8,13.52],[631.81,0.02]]]
["binance-futures","BNBUSDT",1772064754914,[[631.74,3.29],[631.73,7.69],[631.72,0.15]],[[631.75,77.73],[631.76,60.79],[631.77,20.22],[631.78,0.01],[631.79,7.86]]]
["binance-futures","BNBUSDT",1772064754969,[[631.65,15.15],[631.64,0.05],[631.61,1.8],[631.6,0.11],[631.59,2.39]],[[631.66,72.72],[631.67,59.4],[631.68,36.54],[631.69,9.8],[631.7,18.14]]]
["binance-futures","BNBUSDT",1772064755014,[[631.65,15.14],[631.64,0.11],[631.61,0.02],[631.6,0.11],[631.59,0.08]],[[631.66,56.92],[631.67,51.38],[631.68,36.54],[631.69,10.8],[631.7,18.59]]]
["binance-futures","BNBUSDT",1772064755073,[[631.65,15.17],[631.64,0.11],[631.61,0.02],[631.6,0.11],[631.59,0.08]],[[631.66,41.57],[631.67,42.69],[631.68,36.54],[631.69,10.8],[631.7,18.29]]]
["binance-futures","BNBUSDT",1772064755121,[[631.62,8.55],[631.6,0.1],[631.59,0.08]],[[631.63,50.18],[631.64,7.92],[631.65,19.35],[631.66,13.59],[631.67,11.87]]]
["binance-futures","BNBUSDT",1772064755176,[[631.62,8.58],[631.6,0.09],[631.59,0.08],[631.55,1.12],[631.53,8.48]],[[631.63,49.9],[631.64,9.04],[631.65,2.28],[631.66,13.59],[631.67,11.87]]]
["binance-futures","BNBUSDT",1772064755229,[[631.62,8.58],[631.6,0.09],[631.59,0.08],[631.55,1.12],[631.54,4.5]],[[631.63,57.02],[631.64,6.49],[631.65,2.28],[631.66,13.59],[631.67,11.87]]]
["binance-futures","BNBUSDT",1772064755281,[[631.62,20.23],[631.6,0.11],[631.59,0.13],[631.58,0.06],[631.56,0.43]],[[631.63,52.69],[631.64,0.03],[631.65,2.31],[631.66,13.64],[631.67,11.89]]]
["binance-futures","BNBUSDT",1772064755332,[[631.62,20.23],[631.6,0.11],[631.59,0.13],[631.58,0.06],[631.57,0.01]],[[631.63,29.33],[631.64,0.03],[631.65,5.35],[631.66,13.64],[631.67,19.01]]]
["binance-futures","BNBUSDT",1772064755385,[[631.62,20.23],[631.6,0.13],[631.59,0.13],[631.58,0.06],[631.57,0.01]],[[631.63,29.33],[631.64,0.03],[631.65,5.12],[631.66,13.64],[631.67,19.01]]]
["binance-futures","BNBUSDT",1772064755439,[[631.62,20.22],[631.6,0.13],[631.59,0.13],[631.58,0.06],[631.57,0.01]],[[631.63,29.33],[631.64,0.03],[631.65,8.04],[631.66,13.64],[631.67,19.01]]]
["binance-futures","BNBUSDT",1772064755491,[[631.62,20.22],[631.6,0.13],[631.59,0.13],[631.58,0.06],[631.57,0.01]],[[631.63,30.83],[631.64,0.03],[631.65,8.04],[631.66,13.64],[631.67,19.01]]]
["binance-futures","BNBUSDT",1772064755547,[[631.62,20.23],[631.6,0.13],[631.59,0.11],[631.58,0.06],[631.57,0.01]],[[631.63,30.83],[631.64,0.03],[631.65,8.04],[631.66,13.64],[631.67,19.01]]]
["binance-futures","BNBUSDT",1772064755598,[[631.62,20.43],[631.6,0.13],[631.59,0.11],[631.58,0.06],[631.57,0.01]],[[631.63,30.83],[631.64,0.03],[631.65,8.04],[631.66,13.64],[631.67,19.01]]]
["binance-futures","BNBUSDT",1772064755701,[[631.62,20.43],[631.6,0.13],[631.59,0.11],[631.58,0.06],[631.57,0.01]],[[631.63,15.68],[631.64,0.01],[631.65,8.04],[631.66,3.99],[631.67,4.14]]]
["binance-futures","BNBUSDT",1772064755760,[[631.62,23.05],[631.6,0.13],[631.59,0.09],[631.58,0.04]],[[631.63,3.32],[631.64,0.02],[631.65,2.95],[631.66,0.08],[631.67,4.14]]]
["binance-futures","BNBUSDT",1772064755809,[[631.62,23.05],[631.6,0.13],[631.59,0.09],[631.58,0.04],[631.55,9.4]],[[631.63,3.32],[631.64,0.02],[631.65,2.95],[631.66,0.08],[631.67,2.09]]]
["binance-futures","BNBUSDT",1772064755849,[[631.62,23.05],[631.6,0.13],[631.59,0.09],[631.58,0.04],[631.56,11.95]],[[631.63,5.01],[631.64,0.02],[631.65,2.95],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064755915,[[631.62,23.05],[631.6,0.13],[631.59,0.09],[631.58,0.04],[631.56,18.0]],[[631.63,5.01],[631.64,0.02],[631.65,0.03],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064755960,[[631.62,23.05],[631.6,0.13],[631.59,0.11],[631.58,0.04],[631.57,2.07]],[[631.63,5.01],[631.64,0.02],[631.65,0.03],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756026,[[631.62,23.09],[631.61,0.08],[631.6,0.13],[631.59,0.11],[631.58,0.04]],[[631.63,5.02],[631.64,0.02],[631.65,0.03],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756081,[[631.62,30.21],[631.61,0.08],[631.6,0.13],[631.59,8.78],[631.58,0.04]],[[631.63,5.02],[631.64,0.02],[631.65,0.03],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756133,[[631.62,30.21],[631.61,0.08],[631.6,0.13],[631.59,8.78],[631.58,4.55]],[[631.63,5.02],[631.64,0.02],[631.65,0.03],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756168,[[631.62,30.62],[631.61,0.08],[631.6,0.13],[631.59,8.78],[631.58,4.55]],[[631.63,5.02],[631.64,0.02],[631.65,0.03],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756236,[[631.62,30.62],[631.61,0.1],[631.6,0.13],[631.59,8.78],[631.58,4.55]],[[631.63,5.02],[631.64,0.02],[631.65,0.03],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756291,[[631.62,30.62],[631.61,0.02],[631.6,0.13],[631.59,8.78],[631.58,4.55]],[[631.63,5.02],[631.64,0.02],[631.65,0.03],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756350,[[631.62,30.95],[631.61,0.02],[631.6,0.13],[631.59,8.78],[631.58,4.55]],[[631.63,5.02],[631.64,0.02],[631.65,0.03],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756396,[[631.62,30.95],[631.61,0.02],[631.6,0.13],[631.59,8.78],[631.58,4.56]],[[631.63,5.02],[631.64,0.02],[631.65,0.03],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756471,[[631.62,33.43],[631.61,0.02],[631.6,0.13],[631.59,8.78],[631.58,4.56]],[[631.63,5.02],[631.64,0.02],[631.65,0.03],[631.66,0.08],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756587,[[631.62,33.43],[631.61,0.02],[631.6,0.13],[631.59,8.78],[631.58,4.56]],[[631.63,5.02],[631.64,0.02],[631.65,0.03],[631.66,0.1],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756639,[[631.62,41.38],[631.61,0.02],[631.6,0.13],[631.59,8.78],[631.58,4.56]],[[631.63,5.02],[631.64,0.02],[631.65,0.03],[631.66,0.1],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756837,[[631.62,41.38],[631.6,0.13],[631.59,8.78],[631.58,4.56]],[[631.63,5.02],[631.64,0.04],[631.65,0.03],[631.66,0.1],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756926,[[631.62,41.38],[631.6,0.13],[631.59,8.78],[631.58,4.56],[631.26,41.76]],[[631.63,5.02],[631.64,0.04],[631.65,0.03],[631.66,0.1],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064756983,[[631.65,41.5],[631.64,26.25],[631.63,22.5],[631.62,24.01],[631.6,9.63]],[[631.66,4.22],[631.67,0.02],[631.68,1.85],[631.7,2.06],[631.71,5.05]]]
["binance-futures","BNBUSDT",1772064757031,[[631.65,41.57],[631.64,26.25],[631.63,22.5],[631.62,24.01],[631.6,9.63]],[[631.66,2.13],[631.67,0.02],[631.68,0.03],[631.7,2.06],[631.71,1.39]]]
["binance-futures","BNBUSDT",1772064757085,[[631.65,41.6],[631.64,26.25],[631.63,22.5],[631.62,24.01],[631.6,9.63]],[[631.66,2.35],[631.67,0.02],[631.68,0.03],[631.7,2.07],[631.71,1.39]]]
["binance-futures","BNBUSDT",1772064757134,[[631.65,48.72],[631.64,26.25],[631.63,22.52],[631.62,24.11],[631.6,0.11]],[[631.66,2.35],[631.67,0.02],[631.68,0.09],[631.69,0.08],[631.7,2.07]]]
["binance-futures","BNBUSDT",1772064757152,[[631.65,48.72],[631.64,26.25],[631.63,22.52],[631.62,24.11],[631.6,0.11]],[[631.66,2.36],[631.67,0.02],[631.68,0.09],[631.69,0.08],[631.7,2.07]]]
["binance-futures","BNBUSDT",1772064757239,[[631.65,58.22],[631.64,26.25],[631.63,22.52],[631.62,14.61],[631.6,0.11]],[[631.66,2.36],[631.67,0.02],[631.68,0.09],[631.69,0.08],[631.7,2.07]]]
["binance-futures","BNBUSDT",1772064757291,[[631.65,58.22],[631.64,23.15],[631.63,22.52],[631.62,14.61],[631.6,0.11]],[[631.66,2.36],[631.67,0.02],[631.68,0.09],[631.69,0.08],[631.7,2.07]]]
["binance-futures","BNBUSDT",1772064757345,[[631.65,58.55],[631.64,23.15],[631.63,22.52],[631.62,14.28],[631.6,0.11]],[[631.66,2.4],[631.67,0.02],[631.68,0.09],[631.69,0.08],[631.7,2.07]]]
["binance-futures","BNBUSDT",1772064757401,[[631.65,49.85],[631.64,15.1],[631.63,22.52],[631.62,14.28],[631.6,0.11]],[[631.66,20.1],[631.67,0.02],[631.68,0.09],[631.69,0.08],[631.7,2.07]]]
["binance-futures","BNBUSDT",1772064757451,[[631.65,9.77],[631.64,0.02],[631.63,5.49],[631.62,12.13],[631.6,0.08]],[[631.66,27.82],[631.67,0.02],[631.68,7.84],[631.69,0.08],[631.7,2.07]]]
["binance-futures","BNBUSDT",1772064757505,[[631.63,4.42],[631.62,12.08],[631.6,0.08]],[[631.64,49.77],[631.65,41.14],[631.66,23.79],[631.67,0.02],[631.68,7.84]]]
["binance-futures","BNBUSDT",1772064757556,[[631.63,2.48],[631.62,12.08],[631.6,0.08],[631.53,6.18],[631.51,10.69]],[[631.64,50.55],[631.65,41.14],[631.66,23.41],[631.67,0.02],[631.68,7.84]]]
["binance-futures","BNBUSDT",1772064757608,[[631.63,0.02],[631.62,12.08],[631.6,0.08],[631.53,6.18],[631.51,10.69]],[[631.64,50.58],[631.65,41.14],[631.66,23.41],[631.67,0.02],[631.68,7.84]]]
["binance-futures","BNBUSDT",1772064757658,[[631.62,14.28],[631.6,0.1],[631.53,6.18],[631.51,10.69]],[[631.63,79.16],[631.64,35.07],[631.65,28.12],[631.66,14.59],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064757709,[[631.62,12.1],[631.6,0.1],[631.53,6.18],[631.51,10.69],[631.38,35.25]],[[631.63,79.59],[631.64,31.42],[631.65,28.12],[631.66,14.55],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064757756,[[631.62,16.91],[631.6,0.1],[631.53,6.18],[631.51,10.69],[631.38,48.05]],[[631.63,78.9],[631.64,31.42],[631.65,28.12],[631.66,14.55],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064757821,[[631.62,18.65],[631.6,0.1],[631.53,6.18],[631.51,10.69],[631.38,48.05]],[[631.63,65.73],[631.64,31.42],[631.65,28.12],[631.66,14.55],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064757858,[[631.62,18.98],[631.6,0.12],[631.56,0.43],[631.53,16.36],[631.51,10.69]],[[631.63,34.56],[631.64,27.1],[631.65,28.12],[631.66,14.55],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064757927,[[631.62,18.98],[631.6,0.12],[631.56,9.11],[631.55,2.7],[631.54,4.52]],[[631.63,12.72],[631.64,15.37],[631.65,26.07],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064757971,[[631.62,18.98],[631.6,0.12],[631.56,10.61],[631.55,2.7],[631.54,4.52]],[[631.63,10.34],[631.64,15.37],[631.65,16.58],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758024,[[631.62,18.98],[631.6,0.12],[631.56,10.61],[631.55,2.7],[631.54,4.52]],[[631.63,22.15],[631.64,15.37],[631.65,16.58],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758083,[[631.62,18.99],[631.6,0.12],[631.56,1.93],[631.55,2.7],[631.54,4.52]],[[631.63,22.15],[631.64,15.37],[631.65,16.58],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758138,[[631.62,16.92],[631.6,0.12],[631.56,1.93],[631.55,0.1],[631.54,0.1]],[[631.63,22.15],[631.64,15.37],[631.65,16.58],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758199,[[631.62,19.14],[631.6,0.12],[631.59,0.14],[631.56,1.93],[631.55,0.1]],[[631.63,22.15],[631.64,15.37],[631.65,16.58],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758230,[[631.62,19.14],[631.6,0.12],[631.59,0.14],[631.56,1.93],[631.55,2.98]],[[631.63,19.69],[631.64,15.37],[631.65,16.58],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758309,[[631.62,18.19],[631.6,0.12],[631.59,0.14],[631.56,3.96],[631.55,0.1]],[[631.63,19.53],[631.64,15.37],[631.65,16.58],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758522,[[631.62,25.31],[631.6,0.12],[631.59,0.14],[631.56,12.64],[631.55,0.1]],[[631.63,12.19],[631.64,15.37],[631.65,16.58],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758591,[[631.62,25.31],[631.6,0.12],[631.59,0.14],[631.56,12.64],[631.55,0.1]],[[631.63,12.52],[631.64,15.37],[631.65,16.58],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758635,[[631.62,25.95],[631.6,0.12],[631.59,0.14],[631.56,12.64],[631.55,0.1]],[[631.63,10.31],[631.64,15.37],[631.65,16.58],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758709,[[631.62,25.95],[631.6,0.12],[631.59,0.14],[631.56,12.64],[631.55,0.1]],[[631.63,10.31],[631.64,15.37],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758792,[[631.62,25.95],[631.6,0.12],[631.59,0.14],[631.56,12.64],[631.55,0.1]],[[631.63,12.26],[631.64,15.37],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758843,[[631.62,25.95],[631.6,0.12],[631.59,0.14],[631.56,12.64],[631.55,0.1]],[[631.63,14.2],[631.64,15.37],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758897,[[631.62,25.95],[631.6,0.12],[631.59,0.14],[631.56,12.64],[631.55,0.1]],[[631.63,16.51],[631.64,15.37],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758928,[[631.62,25.95],[631.6,0.12],[631.59,0.14],[631.56,12.64],[631.55,0.1]],[[631.63,21.4],[631.64,15.37],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064758998,[[631.62,23.73],[631.6,0.12],[631.59,0.14],[631.56,2.06],[631.55,0.1]],[[631.63,22.21],[631.64,15.37],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759055,[[631.62,23.73],[631.6,0.12],[631.59,0.14],[631.56,0.03],[631.55,0.1]],[[631.63,23.88],[631.64,15.37],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759107,[[631.62,23.82],[631.6,0.12],[631.59,0.08],[631.56,0.03],[631.55,0.1]],[[631.63,22.88],[631.64,15.37],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759209,[[631.62,23.82],[631.6,0.24],[631.59,0.08],[631.56,0.03],[631.55,0.1]],[[631.63,23.85],[631.64,15.37],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759260,[[631.62,23.82],[631.6,0.24],[631.59,0.08],[631.56,0.03],[631.55,0.1]],[[631.63,23.88],[631.64,15.37],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759322,[[631.62,23.94],[631.6,0.12],[631.59,0.08],[631.56,8.29],[631.55,0.1]],[[631.63,21.9],[631.64,8.18],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759375,[[631.62,23.82],[631.6,0.16],[631.59,0.08],[631.56,8.29],[631.55,0.1]],[[631.63,21.93],[631.64,13.68],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759425,[[631.62,23.82],[631.61,0.08],[631.6,0.16],[631.59,0.08],[631.56,8.29]],[[631.63,21.57],[631.64,13.68],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759501,[[631.62,23.82],[631.61,0.08],[631.6,0.16],[631.59,0.08],[631.56,0.03]],[[631.63,21.57],[631.64,13.68],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759546,[[631.62,24.25],[631.61,0.02],[631.6,0.16],[631.59,0.08],[631.56,0.03]],[[631.63,21.57],[631.64,13.68],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759654,[[631.62,24.25],[631.61,0.02],[631.6,0.16],[631.59,0.08],[631.56,7.16]],[[631.63,21.57],[631.64,13.68],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759715,[[631.62,25.28],[631.61,0.02],[631.6,0.24],[631.59,0.08],[631.56,7.16]],[[631.63,21.19],[631.64,13.68],[631.65,16.6],[631.66,12.44],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759779,[[631.62,25.23],[631.61,0.02],[631.6,0.24],[631.59,0.08],[631.56,7.16]],[[631.63,21.19],[631.64,13.69],[631.65,16.61],[631.66,12.45],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064759922,[[631.62,25.22],[631.61,0.02],[631.6,0.12],[631.59,0.08],[631.56,0.03]],[[631.63,21.18],[631.64,13.69],[631.65,16.61],[631.66,12.45],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064760029,[[631.62,25.22],[631.61,0.02],[631.6,0.12],[631.59,0.23],[631.56,0.03]],[[631.63,22.18],[631.64,13.69],[631.65,129.99],[631.66,12.45],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064760073,[[631.62,25.22],[631.61,0.02],[631.6,0.12],[631.59,0.23],[631.56,0.03]],[[631.63,21.18],[631.64,29.92],[631.65,129.99],[631.66,13.45],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064760222,[[631.62,25.5],[631.61,0.02],[631.6,0.12],[631.59,0.23],[631.56,0.03]],[[631.63,21.18],[631.64,29.92],[631.65,129.99],[631.66,13.45],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064760277,[[631.62,25.5],[631.61,0.02],[631.6,0.12],[631.59,0.23],[631.56,0.03]],[[631.63,35.76],[631.64,29.92],[631.65,129.99],[631.66,12.45],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064760340,[[631.62,25.51],[631.61,0.02],[631.6,0.12],[631.59,0.23],[631.56,0.03]],[[631.63,35.76],[631.64,29.92],[631.65,129.99],[631.66,12.45],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064760443,[[631.62,25.51],[631.61,0.02],[631.6,0.12],[631.59,0.23],[631.56,0.03]],[[631.63,35.4],[631.64,29.92],[631.65,129.99],[631.66,12.45],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064760468,[[631.62,25.49],[631.61,0.02],[631.6,0.12],[631.59,0.23],[631.56,0.03]],[[631.63,35.78],[631.64,29.92],[631.65,129.99],[631.66,12.45],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064760535,[[631.62,25.49],[631.61,0.02],[631.6,0.12],[631.59,0.23],[631.56,0.03]],[[631.63,36.23],[631.64,29.92],[631.65,129.99],[631.66,12.45],[631.67,0.02]]]
["binance-futures","BNBUSDT",1772064760605,[[631.62,25.49],[631.61,0.02],[631.6,0.12],[631.59,0.23],[631.56,0.03]],[[631.63,36.23],[631.64,29.92],[631.65,129.99],[631.66,12.45],[631.67,2.78]]]
["binance-futures","BNBUSDT",1772064760709,[[631.59,0.02],[631.56,0.06]],[[631.6,82.84],[631.61,49.64],[631.62,58.25],[631.63,19.68],[631.64,8.19]]]
["binance-futures","BNBUSDT",1772064760761,[[631.59,3.61],[631.58,0.01],[631.56,0.16],[631.53,0.94],[631.52,0.04]],[[631.6,76.03],[631.61,49.64],[631.62,57.94],[631.63,17.15],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064760803,[[631.59,4.88],[631.58,0.01],[631.56,0.16],[631.53,0.02],[631.52,0.04]],[[631.6,58.95],[631.61,49.64],[631.62,48.44],[631.63,17.15],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064760862,[[631.59,4.91],[631.58,0.01],[631.56,0.18],[631.53,0.02],[631.52,0.04]],[[631.6,58.98],[631.61,49.64],[631.62,48.44],[631.63,17.15],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064760921,[[631.59,7.37],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,52.94],[631.61,49.64],[631.62,48.47],[631.63,17.15],[631.64,8.22]]]
["binance-futures","BNBUSDT",1772064760972,[[631.59,4.88],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,52.94],[631.61,40.5],[631.62,48.17],[631.63,16.77],[631.64,8.22]]]
["binance-futures","BNBUSDT",1772064761020,[[631.59,4.91],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,54.32],[631.61,40.5],[631.62,48.17],[631.63,16.77],[631.64,8.22]]]
["binance-futures","BNBUSDT",1772064761068,[[631.59,13.95],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,20.07],[631.61,38.44],[631.62,36.84],[631.63,17.77],[631.64,8.22]]]
["binance-futures","BNBUSDT",1772064761133,[[631.59,20.38],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,16.67],[631.61,34.48],[631.62,28.6],[631.63,17.77],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761177,[[631.59,20.38],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,17.91],[631.61,7.77],[631.62,28.6],[631.63,17.76],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761246,[[631.59,20.38],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,20.88],[631.61,7.77],[631.62,50.55],[631.63,16.79],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761261,[[631.59,14.57],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,20.88],[631.61,7.77],[631.62,50.55],[631.63,16.79],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761367,[[631.59,14.57],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,20.88],[631.61,7.77],[631.62,50.55],[631.63,14.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761425,[[631.59,14.81],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,20.88],[631.61,7.77],[631.62,50.55],[631.63,14.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761532,[[631.59,12.64],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,20.88],[631.61,7.77],[631.62,50.55],[631.63,14.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761580,[[631.59,12.65],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,20.88],[631.61,7.77],[631.62,50.55],[631.63,14.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761628,[[631.59,14.72],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.11]],[[631.6,18.97],[631.61,7.77],[631.62,50.55],[631.63,14.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761652,[[631.59,14.72],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,18.97],[631.61,7.77],[631.62,50.55],[631.63,14.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761721,[[631.59,14.72],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,18.97],[631.61,7.77],[631.62,50.55],[631.63,14.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761796,[[631.59,14.72],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,21.08],[631.61,7.77],[631.62,50.55],[631.63,14.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761909,[[631.59,14.72],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,21.08],[631.61,7.77],[631.62,50.55],[631.63,14.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064761971,[[631.59,14.65],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,32.95],[631.61,7.77],[631.62,50.55],[631.63,14.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064762011,[[631.59,12.99],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,33.98],[631.61,7.77],[631.62,50.55],[631.63,13.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064762066,[[631.59,13.54],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,33.98],[631.61,7.77],[631.62,50.55],[631.63,13.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064762129,[[631.59,13.57],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,32.98],[631.61,8.77],[631.62,50.55],[631.63,13.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064762252,[[631.59,14.16],[631.58,0.03],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,33.33],[631.61,8.77],[631.62,50.55],[631.63,13.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064762457,[[631.59,16.21],[631.58,0.03],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,33.33],[631.61,8.77],[631.62,50.55],[631.63,13.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064762503,[[631.59,17.07],[631.58,0.03],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,33.33],[631.61,7.77],[631.62,51.55],[631.63,13.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064762602,[[631.59,23.26],[631.58,0.03],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,33.33],[631.61,7.77],[631.62,51.55],[631.63,13.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064762667,[[631.59,23.26],[631.58,0.03],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,31.33],[631.61,7.77],[631.62,51.55],[631.63,13.68],[631.64,8.2]]]
["binance-futures","BNBUSDT",1772064762755,[[631.59,24.29],[631.58,0.03],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,27.92],[631.61,7.77],[631.62,50.55],[631.63,13.68],[631.64,9.2]]]
["binance-futures","BNBUSDT",1772064762811,[[631.59,24.29],[631.58,0.03],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,27.92],[631.61,7.77],[631.62,50.55],[631.63,11.7],[631.64,9.2]]]
["binance-futures","BNBUSDT",1772064762840,[[631.59,24.29],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,27.92],[631.61,7.77],[631.62,48.5],[631.63,11.7],[631.64,9.2]]]
["binance-futures","BNBUSDT",1772064762958,[[631.59,24.93],[631.58,0.01],[631.57,0.03],[631.56,0.23],[631.55,0.12]],[[631.6,27.92],[631.61,7.77],[631.62,48.5],[631.63,11.7],[631.64,9.2]]]
["binance-futures","BNBUSDT",1772064763068,[[631.59,24.9],[631.58,0.01],[631.57,0.03],[631.56,8.91],[631.55,0.12]],[[631.6,17.58],[631.61,0.02],[631.62,0.04],[631.63,2.19],[631.64,1.45]]]
["binance-futures","BNBUSDT",1772064763109,[[631.59,24.97],[631.58,0.01],[631.57,0.03],[631.56,8.91],[631.55,0.12]],[[631.6,17.59],[631.61,0.02],[631.62,0.04],[631.63,2.19],[631.64,1.45]]]
["binance-futures","BNBUSDT",1772064763174,[[631.59,34.5],[631.58,0.01],[631.57,0.03],[631.56,8.91],[631.55,0.12]],[[631.6,17.62],[631.61,0.02],[631.62,0.04],[631.63,2.19],[631.64,17.86]]]
["binance-futures","BNBUSDT",1772064763284,[[631.59,34.5],[631.58,0.01],[631.57,0.03],[631.56,8.91],[631.55,0.12]],[[631.6,18.39],[631.61,0.02],[631.62,0.04],[631.63,2.19],[631.64,17.86]]]
["binance-futures","BNBUSDT",1772064763319,[[631.59,35.82],[631.58,0.01],[631.57,0.03],[631.56,8.91],[631.55,0.12]],[[631.6,18.39],[631.61,0.02],[631.62,0.04],[631.63,2.19],[631.64,17.86]]]
["binance-futures","BNBUSDT",1772064763377,[[631.59,35.82],[631.58,0.01],[631.57,0.03],[631.56,8.91],[631.55,0.12]],[[631.6,17.02],[631.61,0.02],[631.62,0.04],[631.63,2.19],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064763519,[[631.59,35.82],[631.58,0.01],[631.57,0.03],[631.56,8.91],[631.55,0.12]],[[631.6,17.42],[631.61,0.02],[631.62,0.04],[631.63,2.19],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064763654,[[631.59,35.82],[631.58,0.01],[631.57,0.03],[631.56,8.91],[631.55,0.12]],[[631.6,17.42],[631.61,0.02],[631.62,0.04],[631.63,2.21],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064763869,[[631.59,35.75],[631.58,0.02],[631.57,0.03],[631.56,8.91],[631.55,0.12]],[[631.6,17.42],[631.61,0.02],[631.62,0.04],[631.63,2.21],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064763941,[[631.59,35.5],[631.58,0.02],[631.57,0.03],[631.56,8.91],[631.55,0.12]],[[631.6,17.42],[631.61,0.02],[631.62,0.04],[631.63,2.21],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064764040,[[631.59,35.81],[631.58,0.02],[631.57,0.03],[631.56,8.91],[631.55,0.12]],[[631.6,17.42],[631.61,0.02],[631.62,0.04],[631.63,2.21],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064764137,[[631.59,37.69],[631.58,0.02],[631.57,0.05],[631.56,8.91],[631.55,0.12]],[[631.6,17.38],[631.61,0.02],[631.62,0.04],[631.63,2.21],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064764212,[[631.59,38.28],[631.58,0.02],[631.57,0.05],[631.56,8.91],[631.55,0.12]],[[631.6,17.38],[631.61,0.02],[631.62,0.04],[631.63,2.21],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064764511,[[631.59,38.28],[631.58,0.02],[631.57,0.05],[631.56,8.91],[631.55,0.12]],[[631.6,16.13],[631.61,0.02],[631.62,0.04],[631.63,2.21],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064764542,[[631.59,38.28],[631.58,0.02],[631.57,0.05],[631.56,8.91],[631.55,0.12]],[[631.6,16.58],[631.61,0.02],[631.62,0.04],[631.63,2.21],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064764790,[[631.59,38.25],[631.58,0.02],[631.57,0.05],[631.56,8.91],[631.55,0.12]],[[631.6,16.58],[631.61,0.02],[631.62,0.04],[631.63,2.21],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064764842,[[631.59,38.25],[631.58,0.03],[631.57,0.05],[631.56,8.91],[631.55,0.12]],[[631.6,16.58],[631.61,0.02],[631.62,0.04],[631.63,2.21],[631.64,16.86]]]
["binance-futures","BNBUSDT",1772064764957,[[631.6,15.14],[631.59,38.25],[631.58,0.03],[631.57,0.05],[631.56,8.91]],[[631.65,10.62],[631.66,0.06],[631.68,1.02],[631.7,7.14],[631.72,2.1]]]
["binance-futures","BNBUSDT",1772064765009,[[631.69,28.89],[631.68,23.03],[631.67,66.75],[631.65,60.66],[631.64,58.13]],[[631.77,1.42],[631.8,11.34],[631.81,0.11],[631.82,2.34],[631.83,9.48]]]
["binance-futures","BNBUSDT",1772064765061,[[631.77,43.92],[631.76,7.05],[631.75,16.51],[631.74,23.25],[631.73,16.68]],[[631.78,20.84],[631.79,2.08],[631.8,2.13],[631.81,0.05],[631.82,2.07]]]
["binance-futures","BNBUSDT",1772064765113,[[631.77,48.1],[631.76,3.95],[631.75,14.06],[631.74,8.49]],[[631.78,1.74],[631.79,2.08],[631.8,0.03],[631.81,0.05],[631.82,3.49]]]
["binance-futures","BNBUSDT",1772064765164,[[631.78,33.83],[631.77,21.4],[631.76,3.95],[631.75,4.39],[631.74,6.57]],[[631.79,4.41],[631.8,0.02],[631.81,0.05],[631.82,1.44],[631.84,1.04]]]
["binance-futures","BNBUSDT",1772064765217,[[631.78,35.91],[631.77,19.32],[631.76,1.64],[631.75,4.39],[631.74,6.57]],[[631.79,0.64],[631.8,0.02],[631.81,0.05],[631.82,1.44],[631.84,1.04]]]
["binance-futures","BNBUSDT",1772064765269,[[631.78,43.63],[631.77,19.32],[631.76,1.64],[631.75,4.39],[631.74,6.57]],[[631.79,0.64],[631.8,0.02],[631.81,0.05],[631.82,1.44],[631.83,0.78]]]
["binance-futures","BNBUSDT",1772064765319,[[631.78,45.45],[631.77,19.51],[631.76,1.66],[631.75,4.39],[631.74,6.57]],[[631.79,0.67],[631.8,0.02],[631.81,0.05],[631.82,1.44],[631.83,0.78]]]
["binance-futures","BNBUSDT",1772064765426,[[631.78,45.47],[631.77,19.51],[631.76,0.02],[631.75,4.39],[631.74,9.25]],[[631.79,0.67],[631.8,0.02],[631.81,0.05],[631.82,1.44],[631.83,0.78]]]
["binance-futures","BNBUSDT",1772064765459,[[631.78,45.47],[631.77,19.51],[631.76,0.05],[631.75,4.44],[631.74,9.27]],[[631.79,0.67],[631.8,0.02],[631.81,0.08],[631.82,1.49],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064765532,[[631.78,25.87],[631.77,14.82],[631.76,1.78],[631.75,4.44],[631.74,4.33]],[[631.79,23.96],[631.8,0.02],[631.81,7.83],[631.82,1.49],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064765585,[[631.78,13.29],[631.77,14.82],[631.76,0.05],[631.75,4.44],[631.74,4.33]],[[631.79,25.87],[631.8,0.02],[631.81,7.83],[631.82,1.49],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064765639,[[631.78,22.13],[631.77,14.83],[631.76,0.05],[631.75,4.44],[631.74,4.33]],[[631.79,19.74],[631.8,0.02],[631.81,7.83],[631.82,1.49],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064765690,[[631.78,24.32],[631.77,14.83],[631.76,0.05],[631.75,4.44],[631.74,4.33]],[[631.79,19.45],[631.8,0.02],[631.81,7.83],[631.82,1.49],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064765742,[[631.78,24.12],[631.77,14.83],[631.76,0.05],[631.75,4.44],[631.74,4.33]],[[631.79,21.83],[631.8,0.02],[631.81,7.83],[631.82,1.49],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064765797,[[631.78,21.68],[631.77,14.83],[631.76,0.03],[631.75,4.44],[631.74,4.33]],[[631.79,23.95],[631.8,0.02],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064765902,[[631.78,10.94],[631.77,8.57],[631.76,0.03],[631.75,4.44],[631.74,4.33]],[[631.79,25.7],[631.8,0.02],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064765956,[[631.78,10.94],[631.77,8.57],[631.76,0.03],[631.75,4.44],[631.74,4.34]],[[631.79,25.7],[631.8,0.02],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766011,[[631.78,13.4],[631.77,8.57],[631.76,0.03],[631.75,4.44],[631.74,4.34]],[[631.79,21.36],[631.8,1.02],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766061,[[631.78,13.24],[631.77,8.58],[631.76,0.03],[631.75,4.44],[631.74,4.34]],[[631.79,26.74],[631.8,0.02],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766116,[[631.78,13.18],[631.77,8.58],[631.76,0.03],[631.75,4.44],[631.74,4.34]],[[631.79,28.99],[631.8,0.02],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766165,[[631.78,19.0],[631.77,8.58],[631.76,0.03],[631.75,4.44],[631.74,4.34]],[[631.79,19.39],[631.8,1.02],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766223,[[631.78,19.36],[631.77,8.58],[631.76,0.03],[631.75,4.44],[631.74,4.34]],[[631.79,10.88],[631.8,7.4],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766275,[[631.78,19.36],[631.77,8.58],[631.76,0.03],[631.75,4.44],[631.74,4.34]],[[631.79,10.88],[631.8,7.4],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766310,[[631.78,19.58],[631.77,8.58],[631.76,0.03],[631.75,4.44],[631.74,4.34]],[[631.79,10.88],[631.8,7.4],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766366,[[631.78,19.59],[631.77,8.58],[631.76,0.03],[631.75,4.44],[631.74,4.34]],[[631.79,10.88],[631.8,7.4],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766433,[[631.78,11.91],[631.77,8.58],[631.76,0.03],[631.75,4.44],[631.74,4.34]],[[631.79,24.98],[631.8,7.4],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766493,[[631.78,11.91],[631.77,8.58],[631.76,0.03],[631.75,4.44],[631.74,2.25]],[[631.79,24.98],[631.8,7.4],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766542,[[631.78,7.68],[631.77,8.58],[631.76,0.03],[631.75,4.44],[631.74,2.25]],[[631.79,25.42],[631.8,7.4],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766593,[[631.78,7.68],[631.77,1.92],[631.76,0.03],[631.75,4.44],[631.74,2.25]],[[631.79,25.42],[631.8,7.4],[631.81,7.83],[631.82,1.51],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766668,[[631.78,5.45],[631.77,1.92],[631.76,0.03],[631.75,4.44],[631.74,2.25]],[[631.79,25.42],[631.8,7.4],[631.81,7.83],[631.82,9.41],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766698,[[631.78,5.45],[631.77,1.92],[631.76,0.03],[631.75,4.44],[631.74,2.25]],[[631.79,25.42],[631.8,10.09],[631.81,7.83],[631.82,9.41],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766763,[[631.78,5.45],[631.77,1.94],[631.76,0.03],[631.75,4.44],[631.74,2.25]],[[631.79,25.42],[631.8,10.09],[631.81,7.83],[631.82,9.41],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766818,[[631.78,5.72],[631.77,1.94],[631.76,0.03],[631.75,4.44],[631.74,2.25]],[[631.79,25.42],[631.8,10.09],[631.81,7.83],[631.82,9.41],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064766879,[[631.78,2.58],[631.77,1.64],[631.76,0.03],[631.75,0.08],[631.74,2.25]],[[631.79,25.42],[631.8,10.09],[631.81,7.83],[631.82,9.41],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064766932,[[631.78,2.49],[631.77,1.64],[631.76,0.36],[631.75,0.08],[631.74,2.25]],[[631.79,25.42],[631.8,10.09],[631.81,7.83],[631.82,9.41],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064766986,[[631.78,2.49],[631.77,1.64],[631.76,0.36],[631.75,0.08],[631.74,2.25]],[[631.79,39.39],[631.8,10.09],[631.81,7.83],[631.82,9.41],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767037,[[631.78,8.98],[631.77,1.64],[631.76,0.36],[631.75,0.08],[631.74,2.25]],[[631.79,25.43],[631.8,11.09],[631.81,7.83],[631.82,1.51],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767095,[[631.78,2.49],[631.77,1.64],[631.76,0.36],[631.75,0.08],[631.74,2.25]],[[631.79,26.43],[631.8,9.31],[631.81,7.83],[631.82,8.56],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767137,[[631.78,6.3],[631.77,1.64],[631.76,0.36],[631.75,0.08],[631.74,0.03]],[[631.79,35.93],[631.8,9.31],[631.81,7.83],[631.82,8.56],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767182,[[631.78,4.13],[631.77,1.64],[631.76,0.36],[631.75,0.08],[631.74,0.03]],[[631.79,35.93],[631.8,9.31],[631.81,7.83],[631.82,8.56],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767227,[[631.78,4.13],[631.77,1.64],[631.76,0.36],[631.75,0.08],[631.74,0.03]],[[631.79,35.79],[631.8,9.31],[631.81,7.83],[631.82,8.56],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767316,[[631.78,4.13],[631.77,1.64],[631.76,0.36],[631.75,0.08],[631.74,0.03]],[[631.79,35.79],[631.8,9.31],[631.81,7.83],[631.82,8.56],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767358,[[631.78,4.13],[631.77,1.64],[631.76,0.36],[631.75,0.08],[631.74,0.03]],[[631.79,35.32],[631.8,9.31],[631.81,7.83],[631.82,1.51],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767420,[[631.78,4.13],[631.77,1.64],[631.76,0.38],[631.75,0.08],[631.74,0.03]],[[631.79,42.44],[631.8,9.31],[631.81,7.83],[631.82,1.51],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767479,[[631.78,4.11],[631.77,1.64],[631.76,0.38],[631.75,0.08],[631.74,0.03]],[[631.79,42.44],[631.8,9.31],[631.81,7.83],[631.82,1.51],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767547,[[631.78,4.11],[631.77,1.64],[631.76,0.38],[631.75,0.08],[631.74,0.03]],[[631.79,42.42],[631.8,9.31],[631.81,7.83],[631.82,1.51],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767633,[[631.78,4.11],[631.77,1.63],[631.76,0.38],[631.75,0.08],[631.74,0.03]],[[631.79,42.41],[631.8,9.31],[631.81,7.83],[631.82,1.51],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767745,[[631.78,5.43],[631.77,1.63],[631.76,0.38],[631.75,0.08],[631.74,0.03]],[[631.79,42.41],[631.8,9.31],[631.81,7.83],[631.82,1.51],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767779,[[631.78,5.43],[631.77,1.63],[631.76,0.38],[631.75,0.08],[631.74,0.03]],[[631.79,42.41],[631.8,9.31],[631.81,7.83],[631.82,1.51],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767866,[[631.78,5.83],[631.77,1.63],[631.76,0.38],[631.75,0.08],[631.74,0.03]],[[631.79,42.41],[631.8,9.31],[631.81,7.83],[631.82,1.51],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767910,[[631.78,5.83],[631.77,1.63],[631.76,0.38],[631.75,0.08],[631.74,0.03]],[[631.79,42.41],[631.8,9.32],[631.81,7.83],[631.82,1.51],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064767960,[[631.78,5.83],[631.77,1.63],[631.76,0.38],[631.75,0.08],[631.74,0.03]],[[631.79,42.41],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768009,[[631.78,5.83],[631.77,1.63],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.41],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768147,[[631.78,7.31],[631.77,1.63],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.41],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768303,[[631.78,7.31],[631.77,1.62],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.4],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768386,[[631.78,11.02],[631.77,1.62],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.4],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768441,[[631.78,10.2],[631.77,1.62],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.4],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768474,[[631.78,8.43],[631.77,1.62],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.4],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768549,[[631.78,10.91],[631.77,1.62],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.4],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768593,[[631.78,10.88],[631.77,1.62],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.4],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768687,[[631.78,18.76],[631.77,1.62],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.4],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768735,[[631.78,18.77],[631.77,1.62],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.4],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768791,[[631.78,18.54],[631.77,1.62],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.24],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768817,[[631.78,16.08],[631.77,1.62],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.39],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064768893,[[631.78,16.08],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.39],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064769102,[[631.78,16.79],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.39],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064769336,[[631.78,16.79],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,42.73],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064769376,[[631.78,16.8],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,33.23],[631.8,9.32],[631.81,7.83],[631.82,0.09],[631.83,3.48]]]
["binance-futures","BNBUSDT",1772064769453,[[631.78,21.66],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,8.57],[631.8,9.32],[631.81,7.83],[631.82,1.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064769504,[[631.78,21.73],[631.77,0.23],[631.76,0.38],[631.75,8.77],[631.74,0.04]],[[631.79,11.03],[631.8,1.96],[631.81,0.08],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064769533,[[631.78,19.87],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,17.2],[631.8,14.53],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064769603,[[631.78,18.91],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,23.52],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064769639,[[631.78,18.91],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,30.61],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064769712,[[631.78,18.91],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,30.64],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064769821,[[631.78,18.87],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,30.64],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064769886,[[631.78,18.88],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,30.64],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064769928,[[631.78,18.88],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,28.99],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064770044,[[631.78,18.89],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,29.99],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064770284,[[631.78,18.89],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,29.98],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064770341,[[631.78,16.63],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,33.54],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064770459,[[631.78,16.63],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,33.54],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064770535,[[631.78,18.96],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,33.54],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064770720,[[631.78,18.84],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,33.54],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064770790,[[631.78,18.84],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,31.65],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064770841,[[631.78,18.84],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,29.4],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064770891,[[631.78,18.62],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,29.4],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064770954,[[631.78,18.62],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,31.39],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064771009,[[631.78,20.88],[631.77,0.23],[631.76,0.38],[631.75,0.08],[631.74,0.04]],[[631.79,29.4],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,0.8]]]
["binance-futures","BNBUSDT",1772064771060,[[631.78,21.39],[631.77,0.23],[631.76,0.05],[631.75,0.08],[631.74,0.04]],[[631.79,27.25],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,2.27]]]
["binance-futures","BNBUSDT",1772064771112,[[631.78,20.68],[631.77,0.24],[631.76,0.05],[631.75,0.08],[631.74,0.04]],[[631.79,24.98],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,2.27]]]
["binance-futures","BNBUSDT",1772064771165,[[631.78,20.66],[631.77,0.24],[631.76,0.05],[631.75,0.08],[631.74,0.04]],[[631.79,29.3],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,2.27]]]
["binance-futures","BNBUSDT",1772064771247,[[631.78,22.05],[631.77,0.24],[631.76,0.03],[631.75,0.08],[631.74,0.04]],[[631.79,29.3],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,2.27]]]
["binance-futures","BNBUSDT",1772064771311,[[631.78,23.19],[631.77,0.23],[631.76,0.03],[631.75,0.08],[631.74,0.04]],[[631.79,29.29],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,2.27]]]
["binance-futures","BNBUSDT",1772064771365,[[631.78,23.19],[631.77,0.23],[631.76,0.03],[631.75,0.08],[631.74,0.04]],[[631.79,25.11],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,2.27]]]
["binance-futures","BNBUSDT",1772064771432,[[631.78,23.19],[631.77,0.23],[631.76,0.03],[631.75,0.08],[631.74,0.04]],[[631.79,25.11],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,2.27]]]
["binance-futures","BNBUSDT",1772064771686,[[631.78,23.19],[631.77,0.23],[631.76,0.03],[631.75,0.08],[631.74,0.04]],[[631.79,29.51],[631.8,7.41],[631.81,7.44],[631.82,0.09],[631.83,2.27]]]
["binance-futures","BNBUSDT",1772064771835,[[631.78,23.19],[631.77,0.23],[631.76,0.03],[631.75,8.62],[631.74,0.04]],[[631.79,11.09],[631.8,0.05],[631.81,7.44],[631.82,0.09],[631.83,2.27]]]
["binance-futures","BNBUSDT",1772064771881,[[631.78,31.83],[631.77,0.23],[631.76,0.03],[631.75,8.62],[631.74,0.04]],[[631.79,1.87],[631.8,0.05],[631.81,7.2],[631.82,0.09],[631.83,2.27]]]
["binance-futures","BNBUSDT",1772064771939,[[631.82,68.03],[631.81,68.21],[631.8,37.01],[631.79,30.7],[631.78,26.13]],[[631.83,2.25],[631.86,0.06],[631.89,0.05],[631.9,2.01],[631.91,0.06]]]
["binance-futures","BNBUSDT",1772064771991,[[631.82,52.91],[631.81,54.68],[631.8,37.01],[631.79,30.71],[631.78,24.8]],[[631.83,2.28],[631.84,0.03],[631.86,0.05],[631.87,0.03],[631.89,0.03]]]
["binance-futures","BNBUSDT",1772064772040,[[631.82,52.91],[631.81,54.68],[631.8,44.13],[631.79,30.71],[631.78,24.8]],[[631.83,2.28],[631.84,0.03],[631.85,0.03],[631.86,0.05],[631.87,1.03]]]
["binance-futures","BNBUSDT",1772064772092,[[631.82,53.0],[631.81,54.68],[631.8,37.01],[631.79,30.71],[631.78,24.73]],[[631.83,2.28],[631.84,0.03],[631.85,0.03],[631.86,0.05],[631.87,1.03]]]
["binance-futures","BNBUSDT",1772064772141,[[631.82,53.0],[631.81,54.68],[631.8,37.01],[631.79,30.71],[631.78,24.69]],[[631.83,2.28],[631.84,0.03],[631.85,0.03],[631.86,0.05],[631.87,0.03]]]
["binance-futures","BNBUSDT",1772064772199,[[631.82,53.05],[631.81,54.68],[631.8,37.01],[631.79,37.83],[631.78,27.36]],[[631.83,2.28],[631.84,0.03],[631.85,0.03],[631.86,0.05],[631.87,0.03]]]
["binance-futures","BNBUSDT",1772064772257,[[631.88,6.96],[631.86,2.9],[631.85,1.07],[631.84,2.63],[631.83,40.03]],[[631.89,0.03],[631.91,0.06],[631.92,0.71],[631.93,0.04],[631.94,0.3]]]
["binance-futures","BNBUSDT",1772064772309,[[631.88,21.37],[631.85,6.01],[631.84,29.35],[631.83,48.61]],[[631.89,21.68],[631.9,0.02],[631.91,0.02],[631.92,0.06],[631.93,0.03]]]
["binance-futures","BNBUSDT",1772064772356,[[631.88,13.23],[631.85,16.79],[631.84,20.77],[631.83,34.94],[631.71,6.31]],[[631.89,23.61],[631.9,0.02],[631.91,7.38],[631.92,0.06],[631.93,0.03]]]
["binance-futures","BNBUSDT",1772064772411,[[631.88,13.23],[631.85,13.46],[631.84,20.77],[631.83,38.42],[631.81,31.13]],[[631.89,21.68],[631.9,0.02],[631.91,7.38],[631.92,0.06],[631.93,0.03]]]
["binance-futures","BNBUSDT",1772064772459,[[631.88,8.56],[631.86,0.03],[631.85,10.98],[631.84,12.45],[631.83,30.08]],[[631.89,32.92],[631.9,0.02],[631.91,7.41],[631.92,0.11],[631.93,0.05]]]
["binance-futures","BNBUSDT",1772064772516,[[631.85,0.07],[631.84,0.02]],[[631.86,97.79],[631.87,45.96],[631.88,35.18],[631.89,12.01],[631.9,0.02]]]
["binance-futures","BNBUSDT",1772064772568,[[631.85,0.07],[631.84,0.02],[631.81,0.02],[631.8,13.77],[631.7,2.75]],[[631.86,104.11],[631.87,53.0],[631.88,29.47],[631.89,12.01],[631.9,0.02]]]
["binance-futures","BNBUSDT",1772064772609,[[631.85,0.07],[631.84,0.02],[631.81,0.02],[631.8,18.15],[631.78,19.64]],[[631.86,104.11],[631.87,53.0],[631.88,29.47],[631.89,12.01],[631.9,0.02]]]
["binance-futures","BNBUSDT",1772064772673,[[631.82,14.46],[631.8,13.77],[631.78,18.94]],[[631.83,74.43],[631.84,0.01],[631.85,22.41],[631.86,50.72],[631.87,27.02]]]
["binance-futures","BNBUSDT",1772064778019,[[631.81,50.61],[631.8,0.01],[631.79,12.32],[631.78,28.08],[631.77,47.19]],[[631.82,9.13],[631.83,0.02],[631.84,7.43],[631.85,0.06],[631.86,0.08]]]
["binance-futures","BNBUSDT",1772064844110,[[631.5,26.27],[631.49,0.01],[631.48,8.07],[631.47,2.45],[631.46,6.83]],[[631.51,22.5],[631.52,25.17],[631.53,28.57],[631.54,0.05],[631.55,21.24]]]
["binance-futures","BNBUSDT",1772064851009,[[631.54,14.38],[631.52,0.06],[631.51,0.06],[631.5,6.41],[631.49,8.0]],[[631.55,46.18],[631.56,7.53],[631.57,16.19],[631.58,14.75],[631.59,38.7]]]
["binance-futures","BNBUSDT",1772064906708,[[631.34,36.5],[631.32,14.3],[631.31,24.79],[631.3,34.17],[631.29,20.17]],[[631.35,26.88],[631.36,8.27],[631.37,7.9],[631.38,0.08],[631.39,0.07]]]
["binance-futures","BNBUSDT",1772064926238,[[631.36,68.51],[631.35,66.63],[631.34,20.68],[631.33,0.03],[631.32,3.15]],[[631.37,15.73],[631.38,0.06],[631.39,0.02],[631.41,14.28],[631.42,21.12]]]
["binance-futures","BNBUSDT",1772064968520,[[631.34,111.93],[631.33,64.07],[631.32,63.72],[631.31,15.68],[631.3,0.81]],[[631.35,0.04],[631.36,0.07],[631.38,0.04],[631.39,0.03],[631.4,2.08]]]
["binance-futures","BNBUSDT",1772064995921,[[631.93,38.96],[631.92,9.95],[631.91,7.91],[631.9,0.08],[631.89,6.78]],[[631.94,1.85],[631.95,0.02],[631.96,0.04],[631.97,0.05],[631.98,11.81]]]
["binance-futures","BNBUSDT",1772065022138,[[632.6,34.22],[632.59,10.62],[632.58,7.92],[632.57,0.12],[632.56,0.21]],[[632.61,4.11],[632.62,7.88],[632.63,7.89],[632.64,21.97],[632.65,7.11]]]
["binance-futures","BNBUSDT",1772065057097,[[632.91,9.82],[632.9,4.85],[632.89,29.04],[632.88,16.7],[632.87,10.78]],[[632.92,29.33],[632.94,2.21],[632.98,7.14],[632.99,0.06],[633.0,30.59]]]
["binance-futures","BNBUSDT",1772065105084,[[633.5,21.63],[633.49,8.51],[633.48,7.94],[633.47,14.45],[633.46,0.06]],[[633.51,20.21],[633.52,2.64],[633.53,2.39],[633.54,15.02],[633.55,2.38]]]
["binance-futures","BNBUSDT",1772065133094,[[633.27,0.34],[633.26,0.01],[633.25,7.73],[633.24,7.23],[633.23,0.15]],[[633.28,37.89],[633.29,4.04],[633.3,7.92],[633.31,6.49],[633.32,18.3]]]
["binance-futures","BNBUSDT",1772065169489,[[632.46,14.06],[632.45,18.23],[632.44,5.59],[632.43,0.16],[632.42,7.14]],[[632.47,25.09],[632.49,2.76],[632.5,3.99],[632.51,10.34],[632.52,19.77]]]
["binance-futures","BNBUSDT",1772065194527,[[632.23,43.15],[632.22,0.17],[632.21,7.51],[632.2,0.45],[632.19,0.03]],[[632.24,10.1],[632.25,7.4],[632.26,9.81],[632.27,0.07],[632.28,20.04]]]
["binance-futures","BNBUSDT",1772065246471,[[632.43,11.47],[632.42,0.02],[632.41,1.49],[632.4,0.2],[632.39,0.03]],[[632.44,29.2],[632.45,10.94],[632.46,7.9],[632.47,0.07],[632.48,10.45]]]
["binance-futures","BNBUSDT",1772065293260,[[632.69,324.35],[632.68,0.04],[632.67,1.66],[632.66,0.02],[632.65,0.07]],[[632.7,26.55],[632.71,0.3],[632.72,0.09],[632.73,0.06],[632.74,1.38]]]
["binance-futures","BNBUSDT",1772065312033,[[633.07,0.78],[633.05,0.11],[633.04,85.45],[633.03,538.81],[633.0,2.18]],[[633.08,33.32],[633.1,7.91],[633.11,0.06],[633.12,3.65],[633.13,8.03]]]
["binance-futures","BNBUSDT",1772065349835,[[633.34,27.87],[633.33,1.75],[633.32,7.92],[633.31,0.67],[633.3,2.93]],[[633.35,15.88],[633.36,9.24],[633.37,21.85],[633.38,0.1],[633.39,0.02]]]
["binance-futures","BNBUSDT",1772065377569,[[634.21,21.75],[634.2,3.12],[634.19,7.94],[634.18,0.1],[634.17,7.36]],[[634.22,18.62],[634.23,14.09],[634.24,9.82],[634.25,0.05],[634.26,34.45]]]
["binance-futures","BNBUSDT",1772065403933,[[633.59,1.05],[633.58,0.03],[633.57,0.03],[633.56,12.99],[633.54,1.6]],[[633.6,87.27],[633.61,75.03],[633.62,42.68],[633.63,43.1],[633.64,29.47]]]
["binance-futures","BNBUSDT",1772065435840,[[633.39,32.46],[633.38,8.22],[633.37,0.03],[633.36,2.74],[633.35,17.86]],[[633.4,15.3],[633.41,10.66],[633.42,8.75],[633.43,7.22],[633.44,0.05]]]
["binance-futures","BNBUSDT",1772065464782,[[633.84,25.69],[633.83,0.03],[633.82,0.12],[633.81,10.24],[633.8,1.17]],[[633.85,24.71],[633.86,19.53],[633.87,23.41],[633.88,7.92],[633.89,11.98]]]
["binance-futures","BNBUSDT",1772065531086,[[633.39,5.97],[633.38,0.04],[633.37,0.03],[633.36,5.05],[633.35,0.16]],[[633.4,28.68],[633.41,4.1],[633.42,3.83],[633.43,9.67],[633.44,1.95]]]
["binance-futures","BNBUSDT",1772065535652,[[633.5,14.37],[633.49,9.53],[633.48,4.78],[633.46,20.22],[633.45,0.03]],[[633.51,103.57],[633.52,60.28],[633.53,20.69],[633.54,60.34],[633.55,36.13]]]
["binance-futures","BNBUSDT",1772065596958,[[633.58,60.05],[633.57,42.07],[633.56,42.82],[633.55,33.19],[633.54,43.04]],[[633.59,8.84],[633.6,0.39],[633.61,0.11],[633.62,0.08],[633.63,0.01]]]
["binance-futures","BNBUSDT",1772065614436,[[633.66,30.86],[633.65,7.15],[633.64,7.89],[633.63,10.22],[633.62,1.3]],[[633.67,8.55],[633.68,9.96],[633.69,9.8],[633.7,0.11],[633.71,0.03]]]
["binance-futures","BNBUSDT",1772065671091,[[633.1,22.72],[633.09,1.76],[633.08,2.53],[633.07,0.05],[633.06,17.3]],[[633.11,15.61],[633.12,7.91],[633.13,7.94],[633.14,0.29],[633.15,0.04]]]
["binance-futures","BNBUSDT",1772065746653,[[632.69,45.31],[632.66,9.17],[632.65,33.09],[632.64,22.72],[632.63,9.33]],[[632.7,12.46],[632.72,2.08],[632.73,2.64],[632.74,10.21],[632.76,2.24]]]
["binance-futures","BNBUSDT",1772065793124,[[632.41,7.6],[632.4,1.9],[632.39,15.77],[632.38,8.05],[632.37,10.09]],[[632.42,29.58],[632.43,28.29],[632.44,18.53],[632.45,19.98],[632.46,26.59]]]
["binance-futures","BNBUSDT",1772065820767,[[633.04,34.7],[633.03,1.88],[633.02,0.12],[633.01,7.24],[633.0,20.36]],[[633.05,24.0],[633.06,0.02],[633.07,8.35],[633.08,0.13],[633.09,2.81]]]
["binance-futures","BNBUSDT",1772065846109,[[632.95,28.8],[632.93,9.44],[632.92,18.39],[632.91,36.43],[632.9,20.74]],[[632.96,23.37],[632.97,0.03],[632.98,7.96],[632.99,0.06],[633.0,0.28]]]
["binance-futures","BNBUSDT",1772065884003,[[632.58,1.59],[632.57,0.05],[632.56,0.08],[632.55,0.08],[632.54,0.03]],[[632.59,84.63],[632.6,17.92],[632.61,39.01],[632.62,37.57],[632.63,22.98]]]
["binance-futures","BNBUSDT",1772065920469,[[632.92,9.88],[632.91,0.02],[632.9,12.27],[632.89,9.86],[632.88,15.64]],[[632.93,69.51],[632.94,6.07],[632.95,19.0],[632.96,0.08],[632.97,14.61]]]
["binance-futures","BNBUSDT",1772065950575,[[633.24,19.44],[633.23,10.44],[633.22,7.82],[633.21,13.55],[633.2,11.96]],[[633.25,7.65],[633.26,0.07],[633.27,0.03],[633.28,0.13],[633.29,0.07]]]
["binance-futures","BNBUSDT",1772065994552,[[632.99,15.76],[632.97,6.42],[632.95,0.01],[632.94,13.69],[632.9,10.74]],[[633.0,53.11],[633.01,0.48],[633.02,0.04],[633.03,2.09],[633.04,2.83]]]
["binance-futures","BNBUSDT",1772066059076,[[633.41,76.19],[633.4,0.02],[633.39,4.29],[633.38,4.18],[633.37,19.34]],[[633.42,2.56],[633.43,1.89],[633.44,0.08],[633.45,0.1],[633.46,1.61]]]
["binance-futures","BNBUSDT",1772066081177,[[633.28,17.5],[633.26,2.12],[633.25,10.65],[633.24,3.31],[633.22,11.51]],[[633.29,16.89],[633.3,7.48],[633.31,26.67],[633.32,9.1],[633.33,0.02]]]
["binance-futures","BNBUSDT",1772066128021,[[633.54,15.23],[633.53,0.01],[633.52,0.08],[633.51,1.65],[633.5,3.44]],[[633.55,20.23],[633.56,0.03],[633.57,7.9],[633.58,0.4],[633.59,0.16]]]
["binance-futures","BNBUSDT",1772066162731,[[633.48,21.59],[633.47,1.42],[633.46,0.09],[633.45,2.43]],[[633.49,71.98],[633.5,42.58],[633.51,25.96],[633.52,21.18],[633.53,0.05]]]
["binance-futures","BNBUSDT",1772066215310,[[631.91,12.64],[631.9,0.32],[631.89,0.03],[631.88,1.93],[631.87,3.96]],[[631.92,25.87],[631.94,7.95],[631.95,0.12],[631.96,0.82],[632.01,9.73]]]
["binance-futures","BNBUSDT",1772066222457,[[631.67,11.21],[631.66,0.07],[631.65,0.06],[631.64,0.03]],[[631.68,8.18],[631.69,35.86],[631.7,0.01],[631.71,0.08],[631.72,0.14]]]
["binance-futures","BNBUSDT",1772066276231,[[630.4,8.62],[630.39,0.55],[630.38,0.02],[630.37,0.06],[630.36,2.04]],[[630.41,45.98],[630.42,7.79],[630.43,7.96],[630.44,7.86],[630.45,2.73]]]
["binance-futures","BNBUSDT",1772066305719,[[629.73,17.22],[629.72,7.68],[629.71,7.89],[629.7,0.2],[629.69,7.68]],[[629.74,20.91],[629.75,7.86],[629.76,7.95],[629.77,5.49],[629.78,19.52]]]
["binance-futures","BNBUSDT",1772066339228,[[629.88,48.25],[629.87,35.05],[629.86,3.15],[629.85,18.72],[629.84,7.89]],[[629.89,5.99],[629.9,0.09],[629.91,0.04],[629.92,0.04],[629.93,2.22]]]
["binance-futures","BNBUSDT",1772066357657,[[628.9,23.06],[628.89,0.03],[628.88,7.91],[628.87,0.03],[628.86,1.69]],[[628.91,47.98],[628.92,23.76],[628.93,7.88],[628.94,7.96],[628.95,0.1]]]
["binance-futures","BNBUSDT",1772066403341,[[629.39,70.6],[629.38,11.13],[629.37,32.6],[629.36,10.03],[629.35,16.59]],[[629.4,0.05],[629.42,0.59],[629.43,0.09],[629.44,0.05],[629.45,0.02]]]
["binance-futures","BNBUSDT",1772066416076,[[629.3,16.17],[629.29,0.01],[629.26,0.88],[629.25,0.6]],[[629.31,88.01],[629.32,42.77],[629.33,37.97],[629.34,9.92],[629.35,0.04]]]
["binance-futures","BNBUSDT",1772066451608,[[629.25,0.48],[629.24,0.02],[629.23,0.03],[629.22,0.07],[629.21,0.08]],[[629.26,123.03],[629.27,24.83],[629.28,58.86],[629.29,33.27],[629.3,30.46]]]
["binance-futures","BNBUSDT",1772066490072,[[628.57,67.1],[628.56,20.23],[628.55,0.01],[628.54,2.23],[628.53,13.78]],[[628.58,8.27],[628.59,0.03],[628.6,0.05],[628.61,9.57],[628.66,2.08]]]
["binance-futures","BNBUSDT",1772066541524,[[629.39,6.45],[629.38,0.02],[629.37,0.06],[629.36,2.92],[629.35,10.25]],[[629.4,41.01],[629.41,1.04],[629.42,0.13],[629.43,8.97],[629.44,2.72]]]
["binance-futures","BNBUSDT",1772066563151,[[629.82,17.44],[629.81,8.85],[629.8,0.2],[629.79,2.35],[629.78,0.07]],[[629.83,48.54],[629.84,9.0],[629.85,24.77],[629.86,7.94],[629.87,7.88]]]
["binance-futures","BNBUSDT",1772066604297,[[630.2,33.34],[630.18,0.93],[630.17,4.2],[630.16,10.42],[630.13,0.04]],[[630.21,2.66],[630.22,0.05],[630.23,0.03],[630.24,0.92],[630.25,0.07]]]
["binance-futures","BNBUSDT",1772066636423,[[630.6,0.08],[630.59,4.87],[630.58,0.11],[630.57,0.14],[630.55,0.04]],[[630.61,37.19],[630.62,78.07],[630.63,8.5],[630.64,38.24],[630.65,19.84]]]
["binance-futures","BNBUSDT",1772066666247,[[630.45,22.63],[630.44,1.59],[630.43,0.06],[630.42,0.15],[630.41,0.04]],[[630.46,17.96],[630.47,9.39],[630.48,7.51],[630.49,0.04],[630.5,5.15]]]
["binance-futures","BNBUSDT",1772066716992,[[630.49,34.97],[630.48,2.78],[630.47,2.23],[630.46,13.24],[630.45,11.62]],[[630.5,2.08],[630.51,0.01],[630.52,0.04],[630.53,0.07],[630.54,1.18]]]
["binance-futures","BNBUSDT",1772066779281,[[630.2,13.8],[630.19,0.03],[630.18,0.06],[630.17,0.12],[630.16,0.04]],[[630.21,42.47],[630.22,0.04],[630.23,7.51],[630.24,0.13],[630.25,2.74]]]
["binance-futures","BNBUSDT",1772066818018,[[630.37,1.73],[630.36,0.12],[630.35,0.17],[630.34,0.04],[630.33,0.02]],[[630.38,88.69],[630.39,29.46],[630.4,42.65],[630.41,23.82],[630.42,25.17]]]
["binance-futures","BNBUSDT",1772066866950,[[630.25,0.02],[630.24,0.06],[630.23,2.06],[630.22,0.1],[630.21,11.22]],[[630.26,92.6],[630.27,27.37],[630.28,54.02],[630.29,0.31],[630.3,0.31]]]
["binance-futures","BNBUSDT",1772066892832,[[630.08,44.94],[630.07,0.37],[630.06,0.11],[630.05,8.63],[630.04,0.2]],[[630.09,5.42],[630.1,0.01],[630.11,0.69],[630.12,7.56],[630.13,0.12]]]
["binance-futures","BNBUSDT",1772066959117,[[630.59,67.19],[630.58,27.99],[630.57,18.93],[630.56,16.31],[630.55,10.63]],[[630.6,0.79],[630.61,0.6],[630.62,0.04],[630.64,1.43],[630.66,0.09]]]
["binance-futures","BNBUSDT",1772066969809,[[630.35,14.83],[630.34,0.03],[630.33,0.85],[630.32,0.15],[630.31,6.28]],[[630.36,17.64],[630.37,0.03],[630.38,9.06],[630.39,18.79],[630.4,20.33]]]
["binance-futures","BNBUSDT",1772067035275,[[629.84,45.48],[629.83,21.3],[629.82,15.52],[629.81,13.35],[629.8,10.95]],[[629.85,17.44],[629.86,7.9],[629.87,7.91],[629.88,0.06],[629.89,4.26]]]
["binance-futures","BNBUSDT",1772067081459,[[629.15,0.47],[629.14,0.06],[629.13,0.13],[629.12,7.61]],[[629.16,91.67],[629.17,18.25],[629.18,0.02],[629.19,12.99],[629.2,11.74]]]
["binance-futures","BNBUSDT",1772067118704,[[629.5,19.16],[629.49,0.19],[629.48,0.16],[629.47,0.2],[629.46,1.6]],[[629.51,28.63],[629.52,0.03],[629.53,7.52],[629.54,13.72],[629.55,10.0]]]
["binance-futures","BNBUSDT",1772067151751,[[629.54,0.71],[629.53,0.05],[629.52,0.04],[629.51,0.01],[629.5,0.39]],[[629.55,83.93],[629.56,11.29],[629.57,40.64],[629.58,20.83],[629.59,4.67]]]
["binance-futures","BNBUSDT",1772067190817,[[629.54,99.8],[629.53,10.99],[629.52,42.67],[629.51,12.88],[629.5,0.19]],[[629.55,0.06],[629.56,0.07],[629.58,1.73],[629.6,0.04],[629.61,1.15]]]
["binance-futures","BNBUSDT",1772067227255,[[629.18,0.45],[629.17,1.21],[629.16,3.59],[629.15,7.18],[629.14,3.12]],[[629.19,53.23],[629.2,0.01],[629.21,21.29],[629.22,17.34],[629.23,11.1]]]
["binance-futures","BNBUSDT",1772067291312,[[630.59,88.82],[630.58,0.03],[630.57,2.27],[630.56,0.68],[630.55,9.36]],[[630.6,0.58],[630.62,0.03],[630.64,0.03],[630.65,0.62],[630.66,0.06]]]
["binance-futures","BNBUSDT",1772067299608,[[630.37,9.27],[630.36,0.06],[630.35,0.04],[630.34,7.53],[630.33,0.05]],[[630.38,23.05],[630.39,16.23],[630.4,27.68],[630.41,23.86],[630.42,21.77]]]
["binance-futures","BNBUSDT",1772067358693,[[630.66,6.66],[630.65,0.03],[630.64,0.08],[630.63,1.74],[630.62,0.8]],[[630.67,60.38],[630.68,20.64],[630.69,35.01],[630.7,44.23],[630.71,0.01]]]
["binance-futures","BNBUSDT",1772067378593,[[630.34,11.43],[630.32,0.03],[630.31,0.06],[630.3,0.02],[630.23,4.0]],[[630.35,17.93],[630.36,7.52],[630.37,14.67],[630.38,1.09],[630.39,2.78]]]
["binance-futures","BNBUSDT",1772067428482,[[630.3,33.88],[630.29,6.96],[630.28,7.25],[630.24,2.74],[630.23,1.67]],[[630.31,24.15],[630.32,7.1],[630.33,7.09],[630.34,11.62],[630.35,0.02]]]
["binance-futures","BNBUSDT",1772067464759,[[630.27,72.23],[630.26,26.56],[630.25,39.77],[630.24,9.71],[630.22,3.25]],[[630.28,0.47],[630.29,0.04],[630.3,0.06],[630.31,0.68],[630.32,0.08]]]
["binance-futures","BNBUSDT",1772067511301,[[630.12,22.21],[630.11,0.03],[630.1,0.11],[630.09,0.08],[630.08,0.04]],[[630.13,36.31],[630.14,0.03],[630.15,7.91],[630.16,0.12],[630.17,0.04]]]
["binance-futures","BNBUSDT",1772067602003,[[630.39,18.78],[630.38,0.03],[630.37,0.05],[630.34,8.04],[630.32,0.7]],[[630.4,35.76],[630.41,42.74],[630.42,53.51],[630.43,15.8],[630.44,2.71]]]
["binance-futures","BNBUSDT",1772067630493,[[630.11,0.32],[630.1,0.04],[630.08,0.02],[630.06,2.27],[630.04,0.06]],[[630.12,100.13],[630.13,60.98],[630.14,56.27],[630.15,31.18],[630.16,35.07]]]
["binance-futures","BNBUSDT",1772067669848,[],[[630.09,65.18],[630.1,42.13],[630.11,0.8],[630.12,33.95],[630.13,45.08]]]
["binance-futures","BNBUSDT",1772067712467,[[629.66,0.05],[629.63,0.03],[629.62,1.78],[629.61,11.65],[629.6,0.07]],[[629.67,42.97],[629.68,7.99],[629.69,48.87],[629.7,41.89],[629.71,34.1]]]
["binance-futures","BNBUSDT",1772067737886,[[630.11,45.52],[630.1,29.85],[630.09,32.38],[630.08,8.97],[630.07,9.89]],[[630.12,15.45],[630.13,0.02],[630.14,7.55],[630.15,0.99],[630.16,0.05]]]
["binance-futures","BNBUSDT",1772067786805,[[629.44,58.34],[629.42,0.05],[629.41,0.27],[629.4,0.2],[629.34,0.28]],[[629.45,46.11],[629.46,0.03],[629.47,9.05],[629.48,31.07],[629.49,32.35]]]
["binance-futures","BNBUSDT",1772067836551,[[630.64,80.43],[630.63,12.82],[630.62,43.48],[630.61,14.4],[630.6,22.8]],[[630.65,0.07],[630.66,0.98],[630.67,0.01],[630.68,0.27],[630.69,0.03]]]
["binance-futures","BNBUSDT",1772067854540,[[630.55,30.31],[630.54,1.97],[630.53,11.75],[630.52,1.15],[630.51,3.8]],[[630.56,60.14],[630.57,0.16],[630.58,0.06],[630.59,0.08],[630.6,0.09]]]
["binance-futures","BNBUSDT",1772067894385,[[630.93,0.02],[630.92,0.02],[630.91,3.49],[630.9,0.06],[630.89,7.17]],[[630.94,53.53],[630.95,57.47],[630.96,57.47],[630.97,16.07],[630.98,36.59]]]
["binance-futures","BNBUSDT",1772067924036,[[630.23,2.56],[630.22,0.04],[630.21,0.03],[630.2,0.08],[630.19,0.05]],[[630.24,54.03],[630.25,15.02],[630.26,7.9],[630.27,0.05],[630.28,0.21]]]
["binance-futures","BNBUSDT",1772067984024,[[630.67,14.26],[630.66,0.05],[630.65,0.09],[630.64,0.18],[630.6,3.51]],[[630.68,51.33],[630.69,22.94],[630.7,46.69],[630.71,23.32],[630.72,0.04]]]
["binance-futures","BNBUSDT",1772067990696,[[630.6,11.27],[630.59,2.57],[630.58,7.96],[630.57,8.95],[630.54,0.04]],[[630.61,27.75],[630.62,13.42],[630.63,7.87],[630.64,9.92],[630.65,14.47]]]
["binance-futures","BNBUSDT",1772068062470,[[631.82,9.3],[631.81,0.03],[631.8,0.06],[631.79,0.87],[631.78,0.05]],[[631.83,65.93],[631.84,5.47],[631.85,42.57],[631.86,14.89],[631.87,18.17]]]
["binance-futures","BNBUSDT",1772068088615,[[631.48,27.91],[631.47,9.62],[631.46,7.91],[631.45,7.61],[631.44,0.07]],[[631.49,11.58],[631.5,0.01],[631.51,7.89],[631.52,0.06],[631.53,9.02]]]
["binance-futures","BNBUSDT",1772068129211,[[631.69,44.25],[631.67,3.7],[631.66,15.49],[631.65,18.57],[631.64,8.96]],[[631.7,0.93],[631.71,0.05],[631.72,0.04],[631.73,0.07],[631.74,0.06]]]
["binance-futures","BNBUSDT",1772068150844,[[631.8,63.98],[631.79,14.24],[631.78,7.18],[631.77,0.07],[631.76,0.03]],[[631.81,13.24],[631.82,0.03],[631.83,0.03],[631.84,0.1],[631.85,5.05]]]
["binance-futures","BNBUSDT",1772068198808,[[631.32,1.27],[631.31,0.15],[631.3,0.05],[631.25,0.05],[631.24,0.16]],[[631.33,80.3],[631.34,15.59],[631.35,11.05],[631.36,7.11],[631.37,7.17]]]
["binance-futures","BNBUSDT",1772068210433,[[631.49,26.73],[631.48,6.24],[631.47,7.28],[631.46,6.21],[631.45,7.12]],[[631.5,0.87],[631.51,0.05],[631.52,0.06],[631.53,0.07],[631.54,0.35]]]
["binance-futures","BNBUSDT",1772068247957,[[631.61,0.25],[631.6,0.07],[631.59,0.06],[631.58,0.05],[631.56,2.96]],[[631.62,66.49],[631.63,10.61],[631.64,47.95],[631.65,28.63],[631.66,25.23]]]
["binance-futures","BNBUSDT",1772068302877,[[631.51,30.98],[631.5,4.19],[631.49,17.0],[631.48,5.4],[631.47,5.47]],[[631.52,16.4],[631.53,0.05],[631.54,5.59],[631.56,0.07],[631.58,8.44]]]
["binance-futures","BNBUSDT",1772068356452,[[631.98,13.89],[631.97,0.01],[631.96,0.03],[631.95,6.11],[631.94,8.3]],[[631.99,38.67],[632.0,6.6],[632.01,0.06],[632.02,0.33],[632.03,8.07]]]
["binance-futures","BNBUSDT",1772068380210,[[631.72,39.28],[631.71,5.71],[631.7,5.77],[631.69,1.95],[631.68,2.77]],[[631.73,12.57],[631.74,0.03],[631.75,0.43],[631.76,0.01],[631.77,0.09]]]
["binance-futures","BNBUSDT",1772068423870,[[631.78,60.04],[631.77,17.51],[631.76,6.02],[631.75,8.77],[631.74,1.96]],[[631.79,9.39],[631.8,0.03],[631.81,0.02],[631.82,0.02],[631.98,2.29]]]
["binance-futures","BNBUSDT",1772068463552,[[631.79,17.86],[631.78,0.04],[631.77,0.06],[631.76,2.39],[631.75,7.61]],[[631.8,36.18],[631.81,26.13],[631.82,23.04],[631.83,28.16],[631.84,18.87]]]
["binance-futures","BNBUSDT",1772068494456,[[632.42,39.26],[632.41,26.98],[632.4,6.43],[632.39,6.35],[632.38,0.65]],[[632.43,18.45],[632.44,6.3],[632.45,6.38],[632.46,27.72],[632.48,14.93]]]
["binance-futures","BNBUSDT",1772068539815,[[632.12,11.69],[632.11,2.1],[632.1,13.73],[632.09,0.02],[632.08,0.11]],[[632.13,33.12],[632.14,0.06],[632.15,17.72],[632.16,29.69],[632.17,23.44]]]
["binance-futures","BNBUSDT",1772068598473,[[631.84,72.47],[631.83,45.51],[631.82,31.61],[631.81,10.9],[631.8,7.91]],[[631.85,0.13],[631.86,0.08],[631.87,0.07],[631.88,0.08],[631.89,0.02]]]
["binance-futures","BNBUSDT",1772068631571,[[631.48,0.07],[631.47,7.14],[631.46,0.01],[631.45,0.54],[631.44,2.7]],[[631.49,66.65],[631.5,27.93],[631.51,42.96],[631.52,43.88],[631.54,8.71]]]
["binance-futures","BNBUSDT",1772068679089,[[631.5,76.03],[631.49,42.0],[631.48,65.17],[631.47,9.42],[631.46,0.21]],[[631.51,0.06],[631.52,0.07],[631.54,0.21],[631.56,0.07],[631.57,0.03]]]
["binance-futures","BNBUSDT",1772068696402,[[631.59,2.75],[631.58,0.4],[631.57,0.66],[631.56,0.12],[631.55,0.06]],[[631.6,83.97],[631.61,0.02],[631.62,54.85],[631.63,17.11],[631.64,29.12]]]
["binance-futures","BNBUSDT",1772068761247,[[631.44,0.08],[631.43,0.01],[631.42,0.04],[631.4,0.15],[631.38,0.07]],[[631.45,68.43],[631.46,29.56],[631.47,37.66],[631.48,22.07],[631.49,20.74]]]
["binance-futures","BNBUSDT",1772068773256,[[631.55,29.49],[631.54,42.99],[631.53,7.13],[631.52,12.11],[631.51,0.03]],[[631.56,20.51],[631.57,10.19],[631.58,6.39],[631.59,15.57],[631.6,111.91]]]
["binance-futures","BNBUSDT",1772068850566,[[631.77,56.28],[631.76,6.95],[631.75,26.44],[631.74,19.58],[631.73,21.17]],[[631.78,12.8],[631.79,0.04],[631.8,0.11],[631.81,0.08],[631.82,7.15]]]
["binance-futures","BNBUSDT",1772068887653,[[631.98,0.03],[631.97,0.02],[631.96,0.07],[631.95,0.07],[631.94,0.49]],[[631.99,45.36],[632.0,0.01],[632.01,13.57],[632.02,63.88],[632.03,38.68]]]
["binance-futures","BNBUSDT",1772068931339,[[631.81,64.45],[631.8,11.16],[631.79,6.36],[631.78,0.1],[631.77,8.3]],[[631.82,5.75],[631.84,7.16],[631.85,0.05],[631.86,6.33],[631.88,6.33]]]
["binance-futures","BNBUSDT",1772068960183,[[631.67,20.02],[631.66,0.39],[631.65,0.04],[631.64,0.07],[631.63,0.3]],[[631.68,45.62],[631.69,0.01],[631.7,3.95],[631.71,26.82],[631.72,6.37]]]
["binance-futures","BNBUSDT",1772068991493,[[631.31,25.59],[631.3,0.01],[631.28,7.94],[631.26,4.44]],[[631.32,19.12],[631.33,4.01],[631.4,0.06],[631.41,5.74],[631.45,12.95]]]
["binance-futures","BNBUSDT",1772069035524,[[631.05,8.31],[631.04,0.04],[631.03,7.59],[631.02,0.02],[631.01,19.08]],[[631.06,25.6],[631.07,0.11],[631.08,0.08],[631.09,1.75],[631.1,2.79]]]
["binance-futures","BNBUSDT",1772069111607,[[631.86,22.84],[631.85,5.04],[631.84,26.66],[631.83,6.22],[631.82,7.9]],[[631.87,18.24],[631.88,0.03],[631.89,0.04],[631.9,0.13],[631.91,0.02]]]
["binance-futures","BNBUSDT",1772069123659,[[631.74,79.99],[631.73,8.86],[631.72,33.26],[631.71,34.18],[631.7,20.02]],[[631.75,0.02],[631.76,0.07],[631.77,0.03],[631.78,0.11],[631.79,0.02]]]
["binance-futures","BNBUSDT",1772069197609,[[631.63,1.81],[631.62,0.05],[631.61,0.02],[631.56,5.65],[631.55,0.06]],[[631.64,95.46],[631.66,37.79],[631.67,39.69],[631.68,31.8],[631.69,2.11]]]
["binance-futures","BNBUSDT",1772069224558,[[631.39,21.46],[631.38,0.02],[631.37,0.14],[631.36,6.75],[631.35,0.25]],[[631.4,1.1],[631.41,0.01],[631.42,1.62],[631.43,8.43],[631.44,9.0]]]
["binance-futures","BNBUSDT",1772069281546,[[631.32,23.51],[631.31,0.07],[631.3,1.61],[631.29,2.59],[631.28,5.25]],[[631.33,17.3],[631.34,1.61],[631.35,17.94],[631.36,7.79],[631.37,5.05]]]
["binance-futures","BNBUSDT",1772069328119,[[631.19,25.63],[631.18,0.01],[631.17,1.67],[631.16,8.44],[631.15,2.7]],[[631.2,8.57],[631.22,1.19],[631.23,7.2],[631.24,0.05],[631.25,3.28]]]
["binance-futures","BNBUSDT",1772069369908,[[630.81,7.58],[630.8,0.03],[630.79,0.02],[630.78,0.54],[630.77,0.01]],[[630.82,31.48],[630.83,0.04],[630.84,2.46],[630.85,6.45],[630.86,4.23]]]
["binance-futures","BNBUSDT",1772069442233,[[630.17,21.4],[630.16,0.04],[630.15,0.39],[630.13,2.78],[630.12,4.11]],[[630.18,5.68],[630.19,0.03],[630.2,2.34],[630.21,0.13],[630.22,2.26]]]
["binance-futures","BNBUSDT",1772069471732,[[630.34,31.7],[630.33,26.98],[630.32,18.27],[630.31,14.07],[630.3,29.5]],[[630.35,0.03],[630.36,0.06],[630.37,0.06],[630.38,0.06],[630.39,0.04]]]
["binance-futures","BNBUSDT",1772069507913,[[630.22,1.27],[630.21,7.62]],[[630.23,17.29],[630.24,3.45],[630.25,53.13],[630.26,22.86],[630.27,47.05]]]
["binance-futures","BNBUSDT",1772069551832,[[630.32,1.03],[630.31,0.02],[630.3,0.07],[630.29,0.05],[630.28,0.41]],[[630.33,58.66],[630.34,3.65],[630.35,0.03],[630.36,31.14],[630.37,27.18]]]
["binance-futures","BNBUSDT",1772069579379,[[630.09,13.5],[630.08,0.16],[630.07,6.96],[630.06,0.05],[630.05,9.11]],[[630.1,32.11],[630.11,2.06],[630.12,6.12],[630.13,0.12],[630.14,1.06]]]
["binance-futures","BNBUSDT",1772069626835,[[629.12,9.05],[629.11,0.14],[629.1,0.11],[629.09,0.13],[629.07,0.08]],[[629.13,28.28],[629.14,12.96],[629.15,15.69],[629.16,7.49],[629.17,6.01]]]
["binance-futures","BNBUSDT",1772069678041,[[629.53,60.43],[629.52,33.38],[629.51,14.79],[629.5,0.76],[629.49,8.85]],[[629.54,0.06],[629.55,0.07],[629.56,0.08],[629.57,0.03],[629.58,0.05]]]
["binance-futures","BNBUSDT",1772069709852,[[629.34,13.63],[629.32,0.14],[629.31,1.92],[629.3,7.68],[629.28,2.2]],[[629.35,70.17],[629.36,12.8],[629.37,36.4],[629.38,25.58],[629.39,18.27]]]
["binance-futures","BNBUSDT",1772069756970,[[629.58,17.46],[629.57,0.17],[629.56,0.09],[629.55,2.26],[629.54,5.47]],[[629.59,26.48],[629.6,3.37],[629.61,10.26],[629.62,4.9],[629.63,1.05]]]
["binance-futures","BNBUSDT",1772069787542,[[629.16,25.58],[629.15,6.52],[629.14,9.55],[629.13,0.19],[629.12,10.43]],[[629.17,16.73],[629.18,0.03],[629.19,14.97],[629.2,12.33],[629.21,18.85]]]
["binance-futures","BNBUSDT",1772069815073,[[629.12,0.72],[629.1,0.03],[629.09,0.76],[629.07,1.85],[629.02,0.32]],[[629.17,108.47],[629.18,61.44],[629.19,52.87],[629.2,34.14],[629.21,38.93]]]
["binance-futures","BNBUSDT",1772069867818,[[629.23,15.1],[629.22,2.44],[629.21,1.79],[629.2,1.63],[629.19,0.28]],[[629.24,27.76],[629.25,2.1],[629.26,13.52],[629.27,0.09],[629.28,1.98]]]
["binance-futures","BNBUSDT",1772069907740,[[629.23,30.12],[629.22,10.81],[629.21,8.59],[629.2,8.65],[629.19,2.71]],[[629.24,0.73],[629.25,0.01],[629.26,0.07],[629.27,1.58],[629.28,0.05]]]
["binance-futures","BNBUSDT",1772069991956,[[629.0,33.7],[628.99,41.65],[628.98,24.79],[628.97,23.73],[628.96,19.9]],[[629.01,13.02],[629.02,0.07],[629.03,0.05],[629.04,0.14],[629.05,0.03]]]
["binance-futures","BNBUSDT",1772070001598,[[628.87,53.23],[628.86,25.12],[628.85,33.72],[628.84,28.02],[628.83,10.03]],[[628.88,3.3],[628.9,6.4],[628.91,0.04],[628.92,0.04],[628.93,0.05]]]
["binance-futures","BNBUSDT",1772070068744,[[629.67,8.76],[629.66,0.12],[629.65,0.1],[629.64,0.05],[629.62,0.04]],[[629.68,59.32],[629.69,12.08],[629.7,20.24],[629.71,0.08],[629.72,6.28]]]
["binance-futures","BNBUSDT",1772070091971,[[629.39,3.85],[629.38,0.08],[629.37,0.42],[629.36,0.05],[629.35,2.58]],[[629.4,69.59],[629.41,9.98],[629.42,17.59],[629.43,28.02],[629.44,5.69]]]
["binance-futures","BNBUSDT",1772070137997,[[630.12,18.21],[630.11,0.17],[630.1,5.8],[630.09,1.1],[630.08,0.02]],[[630.13,44.06],[630.14,27.98],[630.15,0.04],[630.16,10.74],[630.17,5.74]]]
["binance-futures","BNBUSDT",1772070180363,[[629.9,30.58],[629.89,15.78],[629.88,20.02],[629.87,1.6],[629.86,14.87]],[[629.91,2.72],[629.92,0.01],[629.93,0.03],[629.94,7.96],[629.95,1.92]]]
["binance-futures","BNBUSDT",1772070253431,[[629.43,28.4],[629.41,2.02],[629.4,22.43],[629.39,6.42],[629.38,12.08]],[[629.44,2.33],[629.45,0.01],[629.46,0.52],[629.47,1.81],[629.48,0.05]]]
["binance-futures","BNBUSDT",1772070309522,[[627.61,22.41],[627.6,2.03],[627.59,6.69],[627.58,6.55],[627.57,0.07]],[[627.62,1.83],[627.63,0.02],[627.64,3.83],[627.65,12.21],[627.66,10.01]]]
["binance-futures","BNBUSDT",1772070336608,[[627.78,2.82],[627.77,0.87],[627.76,0.07],[627.75,3.45],[627.74,19.66]],[[627.79,54.73],[627.8,24.15],[627.81,13.15],[627.82,16.06],[627.83,15.51]]]
["binance-futures","BNBUSDT",1772070373712,[[627.64,3.45],[627.63,0.01],[627.62,0.04],[627.61,0.07],[627.6,0.07]],[[627.65,65.55],[627.66,16.75],[627.67,0.1],[627.68,3.38],[627.69,13.18]]]
["binance-futures","BNBUSDT",1772070416665,[[628.36,64.67],[628.35,35.31],[628.34,29.88],[628.33,15.48],[628.32,27.89]],[[628.37,10.99],[628.38,0.67],[628.39,0.08],[628.4,7.86],[628.41,0.08]]]
["binance-futures","BNBUSDT",1772070444002,[[628.21,17.93],[628.2,0.01],[628.19,5.42],[628.18,0.12],[628.17,1.84]],[[628.22,43.83],[628.23,12.65],[628.24,9.82],[628.25,20.82],[628.26,6.6]]]
["binance-futures","BNBUSDT",1772070494797,[[628.64,19.79],[628.63,8.08],[628.62,18.56],[628.6,5.44],[628.59,0.14]],[[628.65,17.65],[628.66,0.07],[628.67,2.33],[628.68,4.28],[628.69,8.36]]]
["binance-futures","BNBUSDT",1772070564080,[[628.55,5.43],[628.54,3.99],[628.53,0.1],[628.52,0.04],[628.51,4.38]],[[628.56,20.74],[628.57,5.09],[628.58,5.13],[628.59,8.32],[628.6,1.57]]]
["binance-futures","BNBUSDT",1772070607336,[[628.51,34.35],[628.5,9.16],[628.49,6.14],[628.48,0.09],[628.47,6.57]],[[628.52,1.24],[628.53,0.05],[628.54,0.09],[628.55,0.06],[628.56,0.93]]]
["binance-futures","BNBUSDT",1772070663773,[[628.47,31.73],[628.46,0.03],[628.45,0.07],[628.44,0.72],[628.43,0.02]],[[628.48,33.91],[628.49,0.09],[628.5,0.07],[628.51,0.23],[628.52,0.06]]]
["binance-futures","BNBUSDT",1772070685546,[[628.56,35.29],[628.55,0.03],[628.54,7.39],[628.53,0.18],[628.51,1.24]],[[628.57,4.49],[628.58,0.03],[628.59,4.28],[628.6,0.06],[628.61,30.87]]]
["binance-futures","BNBUSDT",1772070754011,[[628.09,24.41],[628.08,5.93],[628.07,5.96],[628.06,0.91],[628.05,0.07]],[[628.1,20.46],[628.12,8.82],[628.13,0.1],[628.14,43.52],[628.15,33.84]]]
["binance-futures","BNBUSDT",1772070762597,[[628.23,0.05],[628.22,0.06],[628.21,0.02]],[[628.24,73.02],[628.25,89.34],[628.26,32.05],[628.27,13.96],[628.28,8.63]]]
["binance-futures","BNBUSDT",1772070858693,[[628.04,29.32],[628.03,6.26],[628.02,6.31],[628.01,9.65],[628.0,22.31]],[[628.05,24.83],[628.06,0.04],[628.07,0.06],[628.08,2.08],[628.09,4.84]]]
["binance-futures","BNBUSDT",1772070898674,[[628.16,28.8],[628.15,9.49],[628.14,7.28],[628.13,13.54],[628.12,0.04]],[[628.17,22.62],[628.18,0.04],[628.19,4.84],[628.2,6.3],[628.21,13.05]]]
["binance-futures","BNBUSDT",1772070948432,[[628.61,26.11],[628.6,9.08],[628.59,0.04],[628.58,6.33],[628.56,6.36]],[[628.62,20.68],[628.63,7.19],[628.64,0.07],[628.65,10.07],[628.66,0.08]]]
["binance-futures","BNBUSDT",1772070971480,[[628.71,23.48],[628.7,7.67],[628.69,0.09],[628.68,0.11],[628.67,0.04]],[[628.72,26.19],[628.73,7.95],[628.74,6.33],[628.75,31.92],[628.76,17.57]]]
["binance-futures","BNBUSDT",1772071016840,[[628.7,25.1],[628.69,7.16],[628.68,0.11],[628.67,0.12],[628.66,0.03]],[[628.71,39.93],[628.72,29.87],[628.73,7.18],[628.74,13.1],[628.75,31.77]]]
["binance-futures","BNBUSDT",1772071073162,[[628.44,11.98],[628.43,13.48],[628.42,0.07],[628.41,8.96],[628.4,7.82]],[[628.45,20.32],[628.46,5.88],[628.47,6.41],[628.48,0.04],[628.49,0.39]]]
["binance-futures","BNBUSDT",1772071107079,[[628.19,22.58],[628.18,0.17],[628.17,0.17],[628.16,0.09],[628.15,0.05]],[[628.2,23.68],[628.21,0.02],[628.22,6.35],[628.23,1.32],[628.24,10.11]]]
["binance-futures","BNBUSDT",1772071172210,[[628.05,41.54],[628.04,0.08],[628.03,0.03],[628.02,0.79],[628.01,3.72]],[[628.06,30.74],[628.07,16.61],[628.08,27.55],[628.09,34.13],[628.1,19.74]]]
["binance-futures","BNBUSDT",1772071231158,[[627.76,54.73],[627.75,0.64],[627.74,0.16],[627.73,1.89],[627.72,14.15]],[[627.77,80.77],[627.78,26.87],[627.79,48.33],[627.8,43.24],[627.81,16.88]]]
["binance-futures","BNBUSDT",1772071257187,[[627.92,20.8],[627.91,13.48],[627.9,15.03],[627.89,13.97],[627.88,32.26]],[[627.93,27.78],[627.94,0.8],[627.95,6.37],[627.96,0.17],[627.97,7.26]]]
["binance-futures","BNBUSDT",1772071293253,[[627.45,37.51],[627.44,24.91],[627.43,24.52],[627.42,13.24],[627.41,12.16]],[[627.46,21.2],[627.47,0.1],[627.48,13.63],[627.49,17.34],[627.5,0.11]]]
["binance-futures","BNBUSDT",1772071325133,[[627.53,26.91],[627.52,6.34],[627.51,13.3],[627.5,6.32]],[[627.54,30.72],[627.55,14.37],[627.56,2.23],[627.57,6.33],[627.58,0.08]]]
["binance-futures","BNBUSDT",1772071355224,[[627.46,9.02],[627.45,0.01],[627.44,0.55],[627.43,3.86],[627.42,25.27]],[[627.47,48.07],[627.48,18.71],[627.49,30.32],[627.5,21.2],[627.51,15.35]]]
["binance-futures","BNBUSDT",1772071418145,[[627.06,48.27],[627.05,42.12],[627.04,20.79],[627.03,49.56],[627.02,56.82]],[[627.07,18.93],[627.08,1.27],[627.1,0.05],[627.11,3.87],[627.12,6.85]]]
["binance-futures","BNBUSDT",1772071448251,[[626.73,76.72],[626.72,47.66],[626.71,50.8],[626.7,39.89],[626.69,20.37]],[[626.74,11.33],[626.76,0.06],[626.77,0.03],[626.78,0.06],[626.79,4.19]]]
["binance-futures","BNBUSDT",1772071476123,[[626.87,8.61],[626.86,0.02],[626.85,0.55],[626.84,0.1],[626.83,0.16]],[[626.88,52.52],[626.89,2.04],[626.9,6.35],[626.91,15.6],[626.92,9.06]]]
["binance-futures","BNBUSDT",1772071518196,[[626.92,37.94],[626.91,14.82],[626.9,20.85],[626.89,43.2],[626.88,6.34]],[[626.93,6.48],[626.94,0.01],[626.95,7.22],[626.96,4.09],[626.97,16.6]]]
["binance-futures","BNBUSDT",1772071536626,[[626.87,39.55],[626.86,0.02],[626.85,18.02],[626.84,5.98],[626.83,11.33]],[[626.88,34.7],[626.89,6.31],[626.9,6.65],[626.91,6.74],[626.92,11.25]]]
["binance-futures","BNBUSDT",1772071588891,[[626.35,36.6],[626.34,2.27],[626.33,7.64],[626.32,8.75],[626.31,0.02]],[[626.36,62.45],[626.37,14.93],[626.38,12.71],[626.39,0.15],[626.4,3.75]]]
["binance-futures","BNBUSDT",1772071597192,[[626.45,0.93],[626.44,0.22],[626.43,0.05],[626.42,0.05],[626.41,0.06]],[[626.46,58.32],[626.47,0.04],[626.48,7.09],[626.49,4.4],[626.5,18.26]]]
["binance-futures","BNBUSDT",1772071654485,[[626.4,11.0],[626.39,0.01],[626.38,1.43],[626.37,0.09],[626.36,3.23]],[[626.41,97.91],[626.42,5.31],[626.43,0.03],[626.44,4.11],[626.45,12.28]]]
["binance-futures","BNBUSDT",1772071690279,[[626.6,107.06],[626.59,85.55],[626.58,31.19],[626.57,14.13],[626.56,14.09]],[[626.61,3.26],[626.62,1.58],[626.63,0.05],[626.64,0.92],[626.65,7.22]]]
["binance-futures","BNBUSDT",1772071718808,[[626.49,3.54],[626.48,0.03],[626.47,0.12],[626.46,0.59],[626.45,1.86]],[[626.5,135.65],[626.51,85.92],[626.52,64.58],[626.53,24.71],[626.54,2.72]]]
["binance-futures","BNBUSDT",1772071743069,[[626.72,37.65],[626.71,6.37],[626.7,33.7],[626.69,240.23],[626.64,3.6]],[[626.73,28.24],[626.74,19.09],[626.75,18.74],[626.76,26.35],[626.77,6.0]]]
["binance-futures","BNBUSDT",1772071783317,[[626.81,36.81],[626.8,48.22],[626.79,40.16],[626.78,16.0],[626.77,16.36]],[[626.82,11.98],[626.83,0.02],[626.84,0.09],[626.85,7.29],[626.86,1.06]]]
["binance-futures","BNBUSDT",1772071816719,[[626.79,22.02],[626.77,6.32],[626.76,0.07],[626.75,0.03],[626.72,2.92]],[[626.8,27.45],[626.81,11.54],[626.82,20.54],[626.83,1.17],[626.84,2.81]]]
["binance-futures","BNBUSDT",1772071877567,[[626.38,31.95],[626.37,0.92],[626.36,6.85],[626.35,0.03],[626.34,0.06]],[[626.39,44.71],[626.4,23.95],[626.41,26.05],[626.42,19.1],[626.43,40.07]]]
["binance-futures","BNBUSDT",1772071886068,[[626.45,37.64],[626.44,21.37],[626.43,43.64],[626.42,22.69],[626.41,15.3]],[[626.46,17.84],[626.47,0.05],[626.48,6.36],[626.49,6.75],[626.5,6.19]]]
["binance-futures","BNBUSDT",1772071939455,[[626.78,9.65],[626.77,0.13],[626.76,0.43],[626.71,1.8],[626.66,0.07]],[[626.79,91.1],[626.8,42.34],[626.81,0.8],[626.82,24.1],[626.83,13.04]]]
["binance-futures","BNBUSDT",1772071960082,[[626.39,2.81],[626.38,0.04],[626.37,12.27],[626.36,30.7],[626.35,0.03]],[[626.4,49.48],[626.41,0.02],[626.42,0.09],[626.43,8.97],[626.45,8.72]]]
["binance-futures","BNBUSDT",1772072003230,[[626.21,8.05],[626.2,4.49],[626.19,0.73],[626.18,0.09],[626.17,2.78]],[[626.22,46.55],[626.23,0.45],[626.24,0.01],[626.25,4.03],[626.26,11.61]]]
["binance-futures","BNBUSDT",1772072034345,[[625.82,15.9],[625.81,13.89],[625.8,23.78],[625.79,0.22],[625.78,2.07]],[[625.83,42.46],[625.84,0.09],[625.85,37.79],[625.86,6.82],[625.89,3.31]]]
["binance-futures","BNBUSDT",1772072087168,[[626.16,9.4],[626.15,0.03],[626.14,0.07],[626.13,0.52],[626.12,17.09]],[[626.17,65.52],[626.18,19.25],[626.19,12.54],[626.2,22.13],[626.21,10.5]]]
["binance-futures","BNBUSDT",1772072126670,[[626.87,37.24],[626.86,26.35],[626.85,20.54],[626.84,4.82],[626.83,0.2]],[[626.88,16.4],[626.89,7.24],[626.9,1.74],[626.91,11.0],[626.93,1.63]]]
["binance-futures","BNBUSDT",1772072155371,[[626.31,7.52],[626.3,2.54],[626.29,5.2],[626.28,14.45],[626.27,14.31]],[[626.32,43.97],[626.33,2.0],[626.34,7.19],[626.35,2.9],[626.36,2.14]]]
["binance-futures","BNBUSDT",1772072182961,[[627.03,24.87],[627.02,0.08],[627.01,4.72],[627.0,2.08],[626.99,4.96]],[[627.04,10.76],[627.05,5.17],[627.06,4.87],[627.07,0.63],[627.08,2.72]]]
["binance-futures","BNBUSDT",1772072227066,[[627.29,65.51],[627.28,40.8],[627.27,50.34],[627.26,29.68],[627.25,11.5]],[[627.3,2.68],[627.31,0.06],[627.32,2.63],[627.33,4.8],[627.34,0.28]]]
["binance-futures","BNBUSDT",1772072250391,[[627.75,62.55],[627.73,5.19],[627.72,34.18],[627.71,25.56],[627.7,4.77]],[[627.76,3.26],[627.77,0.01],[627.78,0.03],[627.79,14.82],[627.8,0.04]]]
["binance-futures","BNBUSDT",1772072295177,[[628.65,1.0],[628.64,0.25],[628.63,0.12],[628.62,0.18],[628.61,0.07]],[[628.66,37.89],[628.67,4.74],[628.68,12.92],[628.69,25.88],[628.7,10.08]]]
["binance-futures","BNBUSDT",1772072347883,[[627.92,4.51],[627.91,0.06],[627.9,1.53],[627.89,0.09],[627.88,1.37]],[[627.93,48.76],[627.94,0.01],[627.95,45.44],[627.96,17.68],[627.97,0.01]]]
["binance-futures","BNBUSDT",1772072386246,[[627.83,1.89],[627.82,5.53],[627.81,2.25],[627.8,0.12],[627.79,0.03]],[[627.84,73.3],[627.85,25.45],[627.86,33.82],[627.87,56.29],[627.88,7.45]]]
["binance-futures","BNBUSDT",1772072397556,[[627.81,22.18],[627.8,5.58],[627.79,5.67],[627.78,2.06],[627.77,11.93]],[[627.82,6.3],[627.83,7.18],[627.84,4.79],[627.85,13.3],[627.86,13.27]]]
["binance-futures","BNBUSDT",1772072455355,[[627.58,3.82],[627.56,0.03],[627.55,0.06],[627.54,1.95],[627.51,13.57]],[[627.59,32.26],[627.6,0.37],[627.61,4.34],[627.62,9.26],[627.63,12.44]]]
["binance-futures","BNBUSDT",1772072480238,[[627.65,3.2],[627.64,0.52],[627.63,0.01],[627.62,0.05],[627.6,0.08]],[[627.66,104.68],[627.67,15.41],[627.68,33.83],[627.69,14.01],[627.7,0.13]]]
["binance-futures","BNBUSDT",1772072537303,[[627.26,7.66],[627.25,1.01],[627.24,0.05],[627.23,0.11],[627.22,0.03]],[[627.27,20.23],[627.28,0.66],[627.29,12.92],[627.3,1.28],[627.31,0.06]]]
["binance-futures","BNBUSDT",1772072575925,[[626.97,21.12],[626.96,2.75],[626.95,4.06],[626.94,10.21],[626.93,5.28]],[[626.98,10.48],[626.99,0.24],[627.0,0.12],[627.01,0.11],[627.02,0.08]]]
["binance-futures","BNBUSDT",1772072656718,[[626.67,10.59],[626.66,0.44],[626.65,0.04],[626.64,3.06],[626.63,0.05]],[[626.68,41.28],[626.69,4.46],[626.7,10.3],[626.71,22.93],[626.72,21.5]]]
["binance-futures","BNBUSDT",1772072666402,[[626.71,0.93],[626.7,0.3],[626.69,3.29],[626.68,7.21],[626.67,5.32]],[[626.72,41.1],[626.73,0.04],[626.74,18.24],[626.75,17.15],[626.76,19.03]]]
["binance-futures","BNBUSDT",1772072733785,[[626.18,0.39],[626.17,0.2],[626.16,0.68],[626.15,1.65],[626.14,1.29]],[[626.19,104.16],[626.2,43.32],[626.21,21.94],[626.22,27.46],[626.23,38.43]]]
["binance-futures","BNBUSDT",1772072767090,[[626.14,4.86],[626.13,18.67],[626.12,17.48],[626.11,0.11],[626.1,10.19]],[[626.15,65.61],[626.16,7.23],[626.17,2.14],[626.18,26.34],[626.19,30.69]]]
["binance-futures","BNBUSDT",1772072814568,[[626.31,34.11],[626.3,5.13],[626.29,4.76],[626.28,23.85],[626.27,6.49]],[[626.32,61.73],[626.34,7.33],[626.35,0.62],[626.36,0.1],[626.37,0.95]]]
["binance-futures","BNBUSDT",1772072837132,[[626.36,27.34],[626.35,3.73],[626.34,4.96],[626.33,7.26],[626.32,3.06]],[[626.37,13.0],[626.38,9.49],[626.39,0.04],[626.4,0.08],[626.41,0.02]]]
["binance-futures","BNBUSDT",1772072899163,[[626.65,49.09],[626.64,44.18],[626.63,16.32],[626.62,23.85],[626.61,24.33]],[[626.66,15.9],[626.67,0.01],[626.68,12.19],[626.69,0.08],[626.7,0.61]]]
["binance-futures","BNBUSDT",1772072958656,[[626.38,27.32],[626.37,4.79],[626.36,4.85],[626.35,0.54],[626.34,2.76]],[[626.39,12.78],[626.4,10.6],[626.41,1.99],[626.42,0.1],[626.43,10.75]]]
["binance-futures","BNBUSDT",1772072988333,[[626.0,777.48],[625.99,0.05],[625.98,7.7],[625.97,3.29],[625.93,4.08]],[[626.01,59.64],[626.02,25.51],[626.03,0.02],[626.04,6.01],[626.05,0.07]]]
["binance-futures","BNBUSDT",1772073034064,[[626.51,22.35],[626.5,14.19],[626.49,5.98],[626.48,14.32],[626.47,4.74]],[[626.52,23.86],[626.53,1.01],[626.54,4.77],[626.55,0.07],[626.56,2.28]]]
["binance-futures","BNBUSDT",1772073072133,[[626.53,23.16],[626.52,6.76],[626.51,5.06],[626.5,6.15],[626.49,4.62]],[[626.54,2.76],[626.55,7.18],[626.56,10.65],[626.57,1.35],[626.58,0.03]]]
["binance-futures","BNBUSDT",1772073102485,[[626.78,44.15],[626.77,1.85],[626.76,4.84],[626.75,1.23],[626.74,2.75]],[[626.79,0.28],[626.8,2.13],[626.81,9.32],[626.82,7.58],[626.83,24.15]]]
["binance-futures","BNBUSDT",1772073133677,[[627.15,56.06],[627.14,29.95],[627.13,25.13],[627.12,17.86],[627.11,5.11]],[[627.16,1.01],[627.17,0.97],[627.18,1.9],[627.19,3.79],[627.2,1.07]]]
["binance-futures","BNBUSDT",1772073205124,[[626.82,10.49],[626.81,6.55],[626.8,5.58],[626.79,7.64],[626.78,0.11]],[[626.83,20.83],[626.84,0.03],[626.85,21.87],[626.86,4.54],[626.87,7.25]]]
["binance-futures","BNBUSDT",1772073242813,[[626.99,4.97],[626.98,0.11],[626.97,0.03],[626.96,1.09],[626.95,0.03]],[[627.0,23.4],[627.01,5.9],[627.02,12.79],[627.03,6.62],[627.04,4.52]]]
["binance-futures","BNBUSDT",1772073303019,[[626.99,3.56],[626.91,10.6],[626.89,0.13],[626.85,11.76],[626.81,12.22]],[[627.0,63.09],[627.01,24.97],[627.02,0.01],[627.03,20.11],[627.04,21.13]]]
["binance-futures","BNBUSDT",1772073325509,[[627.02,33.51],[627.01,9.85],[627.0,16.33],[626.99,16.11],[626.98,23.42]],[[627.03,25.41],[627.04,0.28],[627.05,0.04],[627.06,10.17],[627.07,0.07]]]
["binance-futures","BNBUSDT",1772073387324,[[626.7,13.87],[626.69,7.8],[626.68,4.83],[626.67,2.35],[626.66,7.53]],[[626.71,29.13],[626.72,10.15],[626.73,4.76],[626.74,2.98],[626.76,7.24]]]
["binance-futures","BNBUSDT",1772073394742,[[626.7,5.03],[626.69,0.05],[626.68,0.08],[626.67,1.29],[626.66,7.98]],[[626.71,26.6],[626.72,12.47],[626.73,20.77],[626.74,6.12],[626.83,8.7]]]
["binance-futures","BNBUSDT",1772073475396,[[626.57,58.21],[626.56,0.01],[626.55,6.22],[626.54,22.1],[626.53,15.74]],[[626.58,10.04],[626.59,0.06],[626.6,0.08],[626.61,0.05],[626.62,3.87]]]
["binance-futures","BNBUSDT",1772073515899,[[626.47,44.01],[626.46,30.11],[626.45,16.97],[626.44,9.74],[626.43,9.97]],[[626.48,21.86],[626.49,4.5],[626.5,10.71],[626.51,4.55],[626.52,4.57]]]
["binance-futures","BNBUSDT",1772073555967,[[626.42,1.92],[626.41,0.18],[626.4,0.07],[626.39,2.42],[626.38,0.14]],[[626.43,33.4],[626.44,14.82],[626.45,20.56],[626.46,17.42],[626.47,12.27]]]
["binance-futures","BNBUSDT",1772073583478,[[626.22,66.78],[626.21,6.23],[626.2,18.13],[626.19,35.55],[626.18,24.89]],[[626.23,1.5],[626.24,0.05],[626.25,0.08],[626.26,0.21],[626.28,0.39]]]
["binance-futures","BNBUSDT",1772073622063,[[626.4,67.55],[626.39,15.12],[626.38,2.21],[626.37,9.37],[626.36,3.19]],[[626.41,1.95],[626.42,0.06],[626.43,0.05],[626.44,0.06],[626.45,0.02]]]
["binance-futures","BNBUSDT",1772073666988,[[626.32,25.81],[626.31,11.78],[626.3,25.45],[626.29,0.05],[626.28,8.1]],[[626.33,18.82],[626.34,1.96],[626.35,0.09],[626.36,0.12],[626.37,0.02]]]
["binance-futures","BNBUSDT",1772073697549,[[626.09,25.75],[626.08,13.66],[626.07,33.06],[626.06,11.7],[626.05,5.76]],[[626.1,23.37],[626.11,0.39],[626.12,0.15],[626.13,0.15],[626.14,1.9]]]
["binance-futures","BNBUSDT",1772073750762,[[627.16,16.11],[627.15,0.17],[627.14,0.1],[627.12,4.84],[627.11,0.1]],[[627.17,29.45],[627.18,0.01],[627.19,7.02],[627.2,12.74],[627.21,13.79]]]
["binance-futures","BNBUSDT",1772073806898,[[627.27,17.24],[627.26,0.26],[627.25,0.17],[627.24,0.22],[627.23,0.04]],[[627.28,22.73],[627.29,4.74],[627.3,16.36],[627.31,21.42],[627.32,21.36]]]
["binance-futures","BNBUSDT",1772073832829,[[627.62,0.85],[627.61,0.02],[627.6,9.25],[627.59,0.07],[627.58,1.77]],[[627.63,34.99],[627.64,0.01],[627.65,5.41],[627.67,4.13],[627.68,13.75]]]
["binance-futures","BNBUSDT",1772073876607,[[627.62,12.27],[627.61,0.64],[627.6,1.8],[627.59,3.41],[627.58,0.06]],[[627.63,42.73],[627.64,3.87],[627.65,3.89],[627.66,1.95],[627.67,8.03]]]
["binance-futures","BNBUSDT",1772073908579,[[627.93,86.13],[627.92,25.64],[627.91,8.47],[627.9,0.08],[627.89,4.25]],[[627.94,12.81],[627.95,0.04],[627.96,0.12],[627.97,0.06],[628.0,42.05]]]
["binance-futures","BNBUSDT",1772073968041,[[628.12,17.82],[628.11,25.07],[628.1,11.65],[628.09,60.36],[628.08,28.15]],[[628.13,27.86],[628.14,0.01],[628.15,0.03],[628.16,3.87],[628.17,3.91]]]
["binance-futures","BNBUSDT",1772074019994,[[628.32,20.99],[628.31,1.53],[628.3,4.05],[628.29,1.61],[628.28,3.58]],[[628.33,15.74],[628.34,0.71],[628.35,4.08],[628.36,2.89],[628.37,15.94]]]
["binance-futures","BNBUSDT",1772074051824,[[628.09,14.17],[628.08,2.51],[628.07,4.08],[628.06,0.09],[628.01,6.57]],[[628.1,17.99],[628.11,8.07],[628.12,4.05],[628.13,8.68],[628.14,4.23]]]
["binance-futures","BNBUSDT",1772074092335,[[627.87,16.33],[627.86,27.34],[627.85,26.44],[627.84,24.41],[627.83,1.67]],[[627.88,14.8],[627.89,16.82],[627.9,5.21],[627.91,0.75],[627.92,0.41]]]
["binance-futures","BNBUSDT",1772074142162,[[627.36,21.31],[627.35,0.01],[627.34,8.26],[627.33,13.45],[627.32,12.77]],[[627.37,11.51],[627.38,0.09],[627.39,5.43],[627.4,0.08],[627.42,1.95]]]
["binance-futures","BNBUSDT",1772074164305,[[627.32,31.03],[627.31,14.71],[627.3,22.36],[627.29,4.47],[627.28,4.27]],[[627.33,14.19],[627.34,3.53],[627.35,4.45],[627.36,11.68],[627.37,5.78]]]
["binance-futures","BNBUSDT",1772074223907,[[627.65,97.4],[627.64,42.94],[627.63,32.38],[627.62,9.33],[627.61,1.23]],[[627.66,0.91],[627.67,0.08],[627.68,0.07],[627.69,0.01],[627.7,1.8]]]
["binance-futures","BNBUSDT",1772074239265,[[628.04,32.84],[628.03,7.42],[628.02,7.49],[628.01,1.33],[628.0,0.07]],[[628.05,16.55],[628.06,7.8],[628.07,12.53],[628.08,16.79],[628.09,10.39]]]
["binance-futures","BNBUSDT",1772074315554,[[627.95,3.62],[627.94,0.08],[627.93,0.08],[627.92,0.15],[627.91,0.22]],[[627.96,30.36],[627.97,25.36],[627.98,30.46],[627.99,24.23],[628.0,21.09]]]
["binance-futures","BNBUSDT",1772074331450,[[627.78,33.69],[627.77,4.51],[627.76,10.21],[627.75,29.65],[627.74,10.78]],[[627.79,0.39],[627.8,0.05],[627.81,0.03],[627.82,3.07],[627.83,0.04]]]
["binance-futures","BNBUSDT",1772074395502,[[627.94,4.2],[627.93,0.12],[627.92,0.14],[627.91,0.03],[627.9,2.13]],[[627.95,69.04],[627.96,17.71],[627.97,12.63],[627.98,0.01],[627.99,6.35]]]
["binance-futures","BNBUSDT",1772074424409,[[628.39,12.79],[628.38,4.49],[628.37,4.55],[628.36,2.06],[628.35,0.05]],[[628.4,60.22],[628.41,3.03],[628.42,5.19],[628.43,0.08],[628.44,4.5]]]
["binance-futures","BNBUSDT",1772074482255,[[628.19,18.33],[628.18,3.81],[628.17,11.45],[628.16,4.91],[628.15,0.85]],[[628.2,16.22],[628.21,0.01],[628.22,11.79],[628.23,0.09],[628.24,0.97]]]
["binance-futures","BNBUSDT",1772074526157,[[628.4,32.36],[628.39,5.95],[628.38,9.04],[628.37,25.69],[628.36,7.67]],[[628.41,2.9],[628.42,0.15],[628.43,0.03],[628.44,0.1],[628.45,0.04]]]
["binance-futures","BNBUSDT",1772074588284,[[628.65,24.7],[628.64,22.01],[628.63,25.82],[628.62,30.01],[628.61,0.03]],[[628.66,5.06],[628.67,0.78],[628.68,9.92],[628.69,2.16],[628.7,7.67]]]
["binance-futures","BNBUSDT",1772074597904,[[628.84,23.48],[628.83,2.35],[628.82,5.55],[628.81,0.12],[628.8,11.21]],[[628.85,13.09],[628.86,1.67],[628.87,0.67],[628.88,10.77],[628.89,0.1]]]
["binance-futures","BNBUSDT",1772074662952,[[628.71,17.52],[628.7,7.69],[628.69,0.05],[628.68,9.65],[628.67,3.21]],[[628.72,20.36],[628.73,14.29],[628.74,16.18],[628.75,31.23],[628.76,13.16]]]
["binance-futures","BNBUSDT",1772074702527,[[628.63,0.05],[628.62,0.43],[628.6,0.23],[628.59,7.37],[628.58,0.08]],[[628.64,20.59],[628.65,15.54],[628.66,4.56],[628.67,0.08],[628.68,10.53]]]
["binance-futures","BNBUSDT",1772074755008,[[628.62,0.02],[628.61,0.05],[628.59,0.04],[628.58,0.35],[628.57,3.31]],[[628.63,112.53],[628.64,57.37],[628.65,69.4],[628.66,47.99],[628.67,7.8]]]
["binance-futures","BNBUSDT",1772074780533,[[628.55,5.81],[628.54,0.07],[628.53,0.02],[628.52,6.6],[628.5,1.71]],[[628.56,53.43],[628.57,43.0],[628.58,40.69],[628.59,30.56],[628.6,21.05]]]
["binance-futures","BNBUSDT",1772074845034,[[627.68,62.54],[627.67,60.86],[627.66,44.42],[627.65,27.78],[627.64,24.27]],[[627.69,19.83],[627.7,0.06],[627.71,2.2],[627.72,0.1],[627.73,0.04]]]
["binance-futures","BNBUSDT",1772074891535,[[628.18,38.58],[628.17,10.41],[628.16,14.64],[628.15,18.35],[628.14,11.94]],[[628.19,18.42],[628.2,0.06],[628.21,0.05],[628.22,0.09],[628.23,0.05]]]
["binance-futures","BNBUSDT",1772074921177,[[627.92,24.73],[627.91,10.94],[627.9,20.5],[627.89,18.08],[627.88,5.87]],[[627.93,11.75],[627.94,0.04],[627.95,3.63],[627.96,2.37],[627.97,1.31]]]
["binance-futures","BNBUSDT",1772074956083,[[627.49,40.1],[627.48,16.12],[627.47,16.43],[627.46,61.28],[627.45,32.07]],[[627.5,0.75],[627.51,0.44],[627.52,0.12],[627.53,0.04],[627.54,0.04]]]
["binance-futures","BNBUSDT",1772074996325,[[627.37,4.02]],[[627.38,118.43],[627.39,82.33],[627.4,52.31],[627.41,43.78],[627.42,32.81]]]
["binance-futures","BNBUSDT",1772075024810,[[627.96,75.57],[627.95,33.8],[627.94,48.62],[627.93,37.32],[627.92,26.65]],[[627.97,0.06],[627.99,2.21],[628.0,9.54],[628.01,0.04],[628.02,7.05]]]
["binance-futures","BNBUSDT",1772075055290,[[628.07,14.78],[628.06,12.12],[628.05,4.74],[628.04,12.17],[628.03,0.22]],[[628.08,21.69],[628.09,1.74],[628.1,4.8],[628.11,7.89],[628.12,0.02]]]
["binance-futures","BNBUSDT",1772075102953,[[627.87,26.49],[627.86,0.05],[627.85,4.65],[627.84,2.0],[627.83,2.79]],[[627.88,14.93],[627.89,4.48],[627.9,4.52],[627.91,0.05],[627.92,3.21]]]
["binance-futures","BNBUSDT",1772075174064,[[627.35,0.78],[627.34,0.35],[627.33,1.76],[627.32,0.1],[627.31,0.4]],[[627.36,44.99],[627.37,29.86],[627.38,16.55],[627.39,19.81],[627.4,18.56]]]
["binance-futures","BNBUSDT",1772075182564,[[627.01,54.39],[627.0,9.78],[626.99,13.69],[626.98,30.35],[626.97,27.26]],[[627.02,4.15],[627.03,0.02],[627.04,0.1],[627.05,0.12],[627.06,1.69]]]
["binance-futures","BNBUSDT",1772075238009,[[627.34,5.03],[627.33,0.38],[627.32,0.09],[627.31,0.04],[627.29,1.27]],[[627.35,40.04],[627.36,3.9],[627.37,13.29],[627.38,8.19],[627.39,17.19]]]
["binance-futures","BNBUSDT",1772075261080,[[627.38,19.95],[627.37,3.76],[627.36,4.78],[627.35,16.07],[627.34,1.04]],[[627.39,2.29],[627.4,0.08],[627.41,0.08],[627.42,0.02],[627.43,0.01]]]
["binance-futures","BNBUSDT",1772075313264,[[627.54,9.53],[627.53,2.85],[627.52,0.08],[627.51,1.84],[627.5,0.08]],[[627.55,28.08],[627.56,0.02],[627.57,4.77],[627.58,1.98],[627.59,0.02]]]
["binance-futures","BNBUSDT",1772075351634,[[627.51,5.07],[627.5,0.06],[627.49,1.27],[627.48,10.82],[627.47,0.3]],[[627.52,81.27],[627.53,8.77],[627.54,34.98],[627.55,4.53],[627.56,4.54]]]
["binance-futures","BNBUSDT",1772075424195,[[627.11,12.38],[627.1,1.4],[627.09,2.46],[627.08,6.22],[627.07,11.66]],[[627.12,41.72],[627.13,4.34],[627.14,4.32],[627.15,0.06],[627.16,0.05]]]
["binance-futures","BNBUSDT",1772075459081,[[627.2,26.41],[627.19,4.29],[627.18,4.32],[627.17,0.07],[627.16,0.31]],[[627.21,10.07],[627.22,1.75],[627.23,0.03],[627.24,0.07],[627.25,5.13]]]
["binance-futures","BNBUSDT",1772075490638,[[627.71,31.84],[627.7,2.16],[627.69,4.12],[627.68,3.95],[627.67,3.96]],[[627.72,13.78],[627.73,0.67],[627.74,0.06],[627.75,0.07],[627.76,0.08]]]
["binance-futures","BNBUSDT",1772075530716,[[627.59,10.32],[627.58,3.9],[627.57,0.07],[627.56,0.55],[627.55,0.03]],[[627.6,31.1],[627.61,1.78],[627.62,4.82],[627.63,11.4],[627.64,16.62]]]
["binance-futures","BNBUSDT",1772075584903,[[627.45,29.23],[627.44,11.93],[627.43,28.46],[627.42,1.85],[627.41,4.26]],[[627.46,11.94],[627.47,0.1],[627.48,2.61],[627.49,7.21],[627.5,0.21]]]
["binance-futures","BNBUSDT",1772075612135,[[627.3,27.38],[627.29,0.18],[627.28,5.18],[627.27,1.79],[627.26,2.94]],[[627.31,8.32],[627.32,2.9],[627.33,13.42],[627.34,4.23],[627.36,1.63]]]
["binance-futures","BNBUSDT",1772075674426,[[627.73,9.76],[627.72,5.47],[627.71,10.72],[627.7,6.09],[627.69,22.14]],[[627.74,29.63],[627.75,5.62],[627.76,7.82],[627.77,0.16],[627.78,20.96]]]
["binance-futures","BNBUSDT",1772075734471,[[627.69,45.63],[627.68,0.01],[627.67,5.55],[627.66,0.12],[627.65,4.8]],[[627.7,5.58],[627.71,0.25],[627.72,0.08],[627.73,1.06],[627.74,1.16]]]
["binance-futures","BNBUSDT",1772075760779,[[627.62,10.61],[627.61,2.73],[627.6,0.08],[627.59,0.04],[627.56,0.07]],[[627.63,80.67],[627.64,21.71],[627.65,31.64],[627.66,23.57],[627.67,9.28]]]
["binance-futures","BNBUSDT",1772075807441,[[627.77,7.86],[627.76,3.54],[627.75,10.5],[627.74,3.7],[627.73,10.66]],[[627.78,29.94],[627.79,8.5],[627.8,6.79],[627.81,18.21],[627.82,5.39]]]
["binance-futures","BNBUSDT",1772075845839,[[627.58,50.28],[627.57,23.94],[627.56,3.54],[627.55,16.35],[627.54,0.48]],[[627.59,17.96],[627.6,0.06],[627.61,0.08],[627.62,0.12],[627.64,3.87]]]
["binance-futures","BNBUSDT",1772075926324,[[627.76,43.84],[627.75,6.11],[627.74,4.84],[627.73,7.11],[627.72,4.91]],[[627.77,6.96],[627.78,0.04],[627.79,0.04],[627.8,0.11],[627.81,0.06]]]
["binance-futures","BNBUSDT",1772075986758,[[627.7,15.73],[627.69,7.06],[627.68,13.0],[627.67,0.88],[627.66,22.19]],[[627.71,26.47],[627.72,0.04],[627.73,9.26],[627.74,6.5],[627.75,15.21]]]
["binance-futures","BNBUSDT",1772076029331,[[627.0,21.43],[626.99,0.21],[626.98,7.67],[626.97,1.07],[626.96,0.07]],[[627.01,60.4],[627.02,48.08],[627.03,37.68],[627.04,19.26],[627.05,12.66]]]
["binance-futures","BNBUSDT",1772076064866,[[626.99,87.12],[626.98,64.0],[626.97,17.27],[626.96,23.69],[626.95,15.92]],[[627.0,8.41],[627.01,0.04],[627.02,1.61],[627.06,8.99],[627.07,4.04]]]
["binance-futures","BNBUSDT",1772076127987,[[626.88,26.45],[626.87,0.02],[626.86,0.89],[626.85,4.62],[626.84,2.79]],[[626.89,33.24],[626.9,0.05],[626.91,4.75],[626.92,0.08],[626.93,0.03]]]
["binance-futures","BNBUSDT",1772076154629,[[626.79,41.6],[626.78,24.93],[626.77,34.62],[626.76,11.78],[626.75,8.03]],[[626.8,5.68],[626.81,0.05],[626.82,0.08],[626.83,0.1],[626.84,0.07]]]
["binance-futures","BNBUSDT",1772076250098,[[627.15,37.72],[627.14,9.5],[627.13,49.28],[627.12,27.38],[627.11,13.33]],[[627.16,4.99],[627.17,5.57],[627.18,4.77],[627.19,10.8],[627.2,1.1]]]
["binance-futures","BNBUSDT",1772076260187,[[627.24,86.1],[627.23,28.19],[627.22,10.6],[627.21,47.09],[627.2,27.76]],[[627.25,1.93],[627.26,7.58],[627.27,1.8],[627.28,0.05],[627.29,0.02]]]
["binance-futures","BNBUSDT",1772076360531,[[627.29,24.12],[627.28,4.8],[627.27,12.65],[627.26,0.14],[627.25,3.48]],[[627.3,23.17],[627.31,1.04],[627.32,11.95],[627.33,0.07],[627.34,1.64]]]
["binance-futures","BNBUSDT",1772076380455,[[627.42,3.79],[627.41,0.15],[627.4,0.12],[627.39,0.11],[627.38,0.04]],[[627.43,86.12],[627.44,58.96],[627.45,43.08],[627.46,13.59],[627.47,0.04]]]
["binance-futures","BNBUSDT",1772076448603,[[627.2,6.34],[627.19,16.26],[627.18,0.05],[627.17,1.83],[627.16,3.84]],[[627.21,53.25],[627.22,32.83],[627.23,32.58],[627.24,30.8],[627.25,16.91]]]
["binance-futures","BNBUSDT",1772076493325,[[627.19,13.76],[627.18,0.43],[627.16,4.45],[627.14,0.08],[627.13,7.17]],[[627.2,89.24],[627.21,52.45],[627.22,56.61],[627.23,40.14],[627.24,33.89]]]
["binance-futures","BNBUSDT",1772076555330,[[627.28,20.45],[627.27,0.46],[627.26,0.08],[627.25,2.48],[627.24,0.41]],[[627.29,42.37],[627.3,14.52],[627.31,16.69],[627.32,0.11],[627.33,3.59]]]
["binance-futures","BNBUSDT",1772076608107,[[627.09,87.59],[627.08,15.78],[627.07,2.52],[627.06,27.8],[627.05,28.76]],[[627.1,0.04],[627.11,0.23],[627.12,0.12],[627.13,0.06],[627.15,2.46]]]
["binance-futures","BNBUSDT",1772076684507,[[627.4,5.66],[627.39,0.2],[627.38,0.09],[627.37,7.8],[627.36,0.08]],[[627.41,53.68],[627.42,5.67],[627.43,4.77],[627.44,18.62],[627.45,33.38]]]
["binance-futures","BNBUSDT",1772076697427,[[627.73,3.57],[627.72,0.02],[627.71,0.08],[627.7,0.91],[627.69,0.52]],[[627.74,66.11],[627.76,2.0],[627.77,9.46],[627.78,5.57],[627.8,0.08]]]
["binance-futures","BNBUSDT",1772076754548,[[627.94,29.38],[627.93,4.23],[627.92,12.93],[627.91,0.12],[627.9,2.37]],[[627.95,67.27],[627.96,6.06],[627.97,12.32],[627.98,0.09],[627.99,29.08]]]
["binance-futures","BNBUSDT",1772076791576,[[628.79,29.7],[628.78,12.01],[628.77,0.93],[628.76,8.53],[628.75,12.0]],[[628.8,21.81],[628.81,5.68],[628.82,4.8],[628.83,0.11],[628.84,0.06]]]
["binance-futures","BNBUSDT",1772076840308,[[628.48,17.53],[628.47,0.04],[628.46,5.11],[628.45,2.4],[628.44,0.1]],[[628.49,31.41],[628.5,11.94],[628.51,23.73],[628.52,6.8],[628.53,17.48]]]
["binance-futures","BNBUSDT",1772076863773,[[628.39,24.69],[628.38,7.28],[628.37,0.17],[628.36,0.19],[628.35,2.77]],[[628.4,13.63],[628.41,0.03],[628.42,0.04],[628.43,1.07],[628.44,8.42]]]
["binance-futures","BNBUSDT",1772076936920,[[628.7,0.81],[628.69,0.04],[628.68,0.74],[628.67,0.51],[628.66,0.07]],[[628.71,32.33],[628.72,4.75],[628.73,4.77],[628.74,23.86],[628.75,20.11]]]
["binance-futures","BNBUSDT",1772076989151,[[628.71,85.95],[628.7,5.65],[628.69,11.1],[628.68,14.45],[628.67,13.13]],[[628.72,0.29],[628.73,0.3],[628.74,0.07],[628.75,0.21],[628.76,0.05]]]
["binance-futures","BNBUSDT",1772077030717,[[628.23,0.51],[628.22,0.09],[628.21,7.24],[628.2,0.09],[628.19,7.59]],[[628.24,20.59],[628.25,7.97],[628.26,13.57],[628.27,20.5],[628.28,5.79]]]
["binance-futures","BNBUSDT",1772077072616,[[628.21,37.17],[628.2,2.9],[628.19,4.72],[628.18,6.94],[628.17,5.66]],[[628.22,1.31],[628.23,11.7],[628.24,0.55],[628.25,1.16],[628.26,0.08]]]
["binance-futures","BNBUSDT",1772077127483,[[627.95,10.49],[627.94,0.9],[627.93,6.8],[627.92,0.06],[627.91,5.97]],[[627.96,28.21],[627.97,4.8],[627.98,4.79],[627.99,7.98],[628.0,18.22]]]
["binance-futures","BNBUSDT",1772077148233,[[628.21,4.16],[628.2,0.36],[628.19,0.31],[628.18,7.19],[628.17,0.05]],[[628.22,37.9],[628.23,16.58],[628.24,0.05],[628.25,8.2],[628.26,2.8]]]
["binance-futures","BNBUSDT",1772077182601,[[627.68,11.69],[627.67,1.88],[627.66,4.77],[627.65,0.35],[627.64,7.19]],[[627.69,20.87],[627.7,14.48],[627.71,27.75],[627.72,20.19],[627.73,16.64]]]
["binance-futures","BNBUSDT",1772077240133,[[627.8,16.09],[627.79,8.66],[627.78,15.79],[627.77,19.1],[627.76,1.47]],[[627.81,21.14],[627.82,0.18],[627.83,4.8],[627.84,0.18],[627.85,0.04]]]
["binance-futures","BNBUSDT",1772077316476,[[628.2,45.05],[628.18,2.05],[628.17,17.34],[628.16,7.81],[628.15,13.17]],[[628.21,8.46],[628.22,0.04],[628.25,1.76],[628.26,1.28],[628.27,0.81]]]
["binance-futures","BNBUSDT",1772077334498,[[628.28,58.96],[628.27,0.09],[628.26,4.46],[628.25,8.69],[628.24,4.54]],[[628.29,7.39],[628.3,0.03],[628.31,0.07],[628.32,0.1],[628.34,0.03]]]
["binance-futures","BNBUSDT",1772077404283,[[628.79,8.2],[628.78,1.51],[628.77,1.67],[628.76,0.18],[628.75,0.07]],[[628.8,29.72],[628.81,4.26],[628.82,5.8],[628.83,0.07],[628.84,2.84]]]
["binance-futures","BNBUSDT",1772077438511,[[628.62,10.7],[628.61,6.07],[628.6,0.08],[628.59,3.43],[628.58,7.23]],[[628.63,52.2],[628.64,0.01],[628.65,29.65],[628.66,23.29],[628.67,7.17]]]
["binance-futures","BNBUSDT",1772077502423,[[628.22,1.08],[628.21,2.76],[628.2,0.06],[628.19,4.32],[628.18,8.04]],[[628.23,21.09],[628.24,0.12],[628.25,4.29],[628.26,7.71],[628.27,1.29]]]
["binance-futures","BNBUSDT",1772077547328,[[628.17,28.18],[628.16,2.16],[628.15,4.29],[628.14,10.71],[628.13,3.36]],[[628.18,26.88],[628.2,0.43],[628.21,0.12],[628.22,0.04],[628.23,14.2]]]
["binance-futures","BNBUSDT",1772077626318,[[628.23,27.05],[628.22,2.0],[628.21,4.85],[628.2,2.81],[628.19,7.58]],[[628.24,15.46],[628.25,0.04],[628.26,0.06],[628.27,6.02],[628.28,6.47]]]
["binance-futures","BNBUSDT",1772077676113,[[628.53,26.7],[628.52,6.37],[628.51,15.47],[628.5,22.82],[628.49,27.06]],[[628.54,13.09],[628.55,0.13],[628.56,0.07],[628.57,0.29],[628.58,0.07]]]
["binance-futures","BNBUSDT",1772077713892,[[628.76,28.56],[628.75,7.79],[628.74,12.06],[628.73,0.15],[628.72,2.14]],[[628.77,11.54],[628.78,9.45],[628.79,8.24],[628.8,2.41],[628.81,4.6]]]
["binance-futures","BNBUSDT",1772077751114,[[628.62,12.21],[628.61,0.48],[628.6,4.81],[628.59,0.68],[628.58,2.27]],[[628.63,74.29],[628.64,2.43],[628.65,25.75],[628.66,24.57],[628.67,0.04]]]
["binance-futures","BNBUSDT",1772077811449,[[628.42,4.18],[628.4,8.84],[628.38,5.93],[628.37,0.03],[628.3,39.2]],[[628.43,64.26],[628.44,7.87],[628.45,35.42],[628.46,17.33],[628.47,24.35]]]
["binance-futures","BNBUSDT",1772077835375,[[628.45,16.68],[628.44,7.38],[628.43,4.75],[628.42,0.07],[628.41,21.75]],[[628.46,21.42],[628.47,5.68],[628.48,4.84],[628.49,0.07],[628.5,0.07]]]
["binance-futures","BNBUSDT",1772077915757,[[628.55,2.36],[628.54,2.82],[628.53,3.41],[628.52,0.16],[628.51,7.3]],[[628.56,39.73],[628.57,25.2],[628.58,15.46],[628.59,18.92],[628.6,19.95]]]
["binance-futures","BNBUSDT",1772077982888,[[628.61,11.34],[628.6,0.27],[628.59,1.6],[628.58,0.07],[628.57,0.02]],[[628.62,32.28],[628.63,0.2],[628.64,4.8],[628.65,6.99],[628.66,3.37]]]
["binance-futures","BNBUSDT",1772078017839,[[628.67,72.89],[628.66,10.04],[628.65,20.19],[628.64,7.53],[628.63,18.3]],[[628.68,4.68],[628.69,0.09],[628.7,0.09],[628.71,0.01],[628.72,3.21]]]
["binance-futures","BNBUSDT",1772078071513,[[628.34,7.31],[628.33,0.02],[628.32,0.12],[628.31,0.85],[628.3,0.03]],[[628.35,75.22],[628.36,44.31],[628.37,44.08],[628.38,18.36],[628.39,9.37]]]
["binance-futures","BNBUSDT",1772078119917,[[628.22,3.05],[628.21,0.03],[628.2,0.12],[628.19,7.76],[628.18,0.03]],[[628.23,41.37],[628.24,11.93],[628.25,1.07],[628.26,37.4],[628.27,21.1]]]
["binance-futures","BNBUSDT",1772078166788,[[628.46,66.35],[628.45,0.01],[628.44,5.68],[628.43,6.22],[628.42,23.16]],[[628.47,18.5],[628.48,0.06],[628.49,4.75],[628.5,0.28],[628.51,1.25]]]
["binance-futures","BNBUSDT",1772078220187,[[628.55,0.04],[628.54,0.07],[628.53,0.02]],[[628.56,8.02],[628.57,61.1],[628.58,55.59],[628.59,28.3],[628.6,108.86]]]
["binance-futures","BNBUSDT",1772078322587,[[628.17,35.16],[628.16,2.6],[628.15,5.31],[628.14,10.25],[628.13,6.31]],[[628.18,7.37],[628.19,0.02],[628.2,1.83],[628.21,0.05],[628.22,0.84]]]
["binance-futures","BNBUSDT",1772078371401,[[628.29,5.42],[628.28,8.38],[628.27,0.04],[628.26,0.26],[628.25,0.04]],[[628.3,60.5],[628.31,26.59],[628.32,38.07],[628.33,9.65],[628.34,23.4]]]
["binance-futures","BNBUSDT",1772078432201,[[628.39,24.56],[628.37,4.79],[628.36,0.05],[628.35,5.43],[628.33,9.81]],[[628.4,107.22],[628.41,0.05],[628.42,0.07],[628.43,0.14],[628.44,0.2]]]
["binance-futures","BNBUSDT",1772078448571,[[628.4,26.5],[628.39,21.55],[628.38,12.62],[628.37,7.9],[628.36,2.74]],[[628.41,9.25],[628.42,0.04],[628.43,0.02],[628.44,2.36],[628.45,9.33]]]
["binance-futures","BNBUSDT",1772078514115,[[628.41,28.69],[628.4,18.33],[628.39,7.88],[628.38,15.03],[628.37,2.76]],[[628.42,15.09],[628.43,0.04],[628.44,0.04],[628.45,0.05],[628.46,7.2]]]
["binance-futures","BNBUSDT",1772078518547,[[628.26,8.43],[628.25,7.75],[628.24,0.58],[628.23,0.89],[628.22,0.1]],[[628.27,25.02],[628.28,0.03],[628.29,22.89],[628.3,12.16],[628.31,24.1]]]
["binance-futures","BNBUSDT",1772078602192,[[628.26,13.91],[628.25,1.25],[628.24,4.87],[628.23,0.06],[628.22,2.79]],[[628.27,29.04],[628.28,0.01],[628.29,4.75],[628.3,3.26],[628.31,0.47]]]
["binance-futures","BNBUSDT",1772078627117,[[628.29,19.74],[628.28,0.07],[628.27,1.28],[628.26,2.32],[628.25,9.39]],[[628.3,22.65],[628.31,7.21],[628.32,27.16],[628.33,28.09],[628.34,12.23]]]
["binance-futures","BNBUSDT",1772078683645,[[628.56,29.85],[628.55,15.84],[628.54,12.56],[628.53,16.69],[628.52,10.46]],[[628.57,0.53],[628.58,0.04],[628.59,0.03],[628.6,0.51],[628.61,0.02]]]
["binance-futures","BNBUSDT",1772078719169,[[628.62,27.39],[628.61,0.28],[628.6,4.78],[628.59,7.98],[628.58,9.67]],[[628.63,57.14],[628.64,5.26],[628.65,12.94],[628.66,3.35],[628.67,2.98]]]
["binance-futures","BNBUSDT",1772078763859,[[628.5,4.53],[628.49,6.22],[628.48,3.26],[628.47,0.9],[628.46,4.47]],[[628.51,40.08],[628.52,20.11],[628.53,31.53],[628.54,23.91],[628.55,9.89]]]
["binance-futures","BNBUSDT",1772078819201,[[628.47,28.89],[628.46,1.99],[628.45,4.79],[628.44,13.34],[628.43,4.75]],[[628.48,12.05],[628.5,0.43],[628.51,0.12],[628.52,0.76],[628.53,1.75]]]
["binance-futures","BNBUSDT",1772078850118,[[628.29,33.18],[628.28,1.15],[628.27,1.3],[628.26,0.22],[628.25,2.44]],[[628.3,16.61],[628.31,10.65],[628.32,5.99],[628.33,0.07],[628.34,1.99]]]
["binance-futures","BNBUSDT",1772078924765,[[628.44,36.19],[628.43,0.08],[628.42,6.79],[628.41,19.21],[628.4,9.5]],[[628.45,0.8],[628.46,0.76],[628.47,0.12],[628.48,0.12],[628.49,0.28]]]
["binance-futures","BNBUSDT",1772078991019,[[629.25,27.73],[629.24,0.29],[629.23,8.27],[629.22,1.84],[629.21,1.04]],[[629.26,56.83],[629.28,0.06],[629.29,0.05],[629.3,15.16],[629.31,7.74]]]
["binance-futures","BNBUSDT",1772079018976,[[629.51,29.9],[629.5,1.1],[629.49,2.83],[629.48,7.43],[629.47,0.33]],[[629.52,23.74],[629.53,59.62],[629.54,4.75],[629.55,16.56],[629.56,17.09]]]
["binance-futures","BNBUSDT",1772079061196,[[630.02,26.85],[630.01,0.47],[630.0,5.59],[629.99,4.08],[629.98,5.2]],[[630.03,15.36],[630.04,4.76],[630.05,4.74],[630.06,10.01],[630.07,4.73]]]
["binance-futures","BNBUSDT",1772079075967,[[630.06,11.51],[630.05,0.01],[630.04,1.04],[630.03,0.94],[630.0,9.06]],[[630.07,56.71],[630.08,59.56],[630.09,0.42],[630.1,0.07],[630.11,0.02]]]
["binance-futures","BNBUSDT",1772079138165,[[629.78,58.45],[629.77,16.54],[629.76,14.39],[629.75,44.14],[629.74,15.4]],[[629.79,0.21],[629.8,0.05],[629.81,1.19],[629.82,0.09],[629.83,0.05]]]
["binance-futures","BNBUSDT",1772079178485,[[630.19,0.02],[630.18,0.01],[630.16,0.03],[630.15,0.06],[630.14,0.86]],[[630.2,98.48],[630.21,68.46],[630.22,50.82],[630.23,20.44],[630.24,72.97]]]
["binance-futures","BNBUSDT",1772079209143,[[629.83,82.13],[629.82,9.9],[629.81,18.2],[629.8,17.14],[629.79,8.16]],[[629.84,11.5],[629.85,0.03],[629.86,4.45],[629.87,1.74],[629.88,11.49]]]
["binance-futures","BNBUSDT",1772079240979,[[629.82,1.8],[629.81,3.51],[629.8,7.22],[629.79,0.17],[629.78,3.33]],[[629.83,25.56],[629.84,3.88],[629.85,3.79],[629.86,4.45],[629.87,4.15]]]
["binance-futures","BNBUSDT",1772079285689,[[629.24,44.85],[629.22,13.37],[629.21,20.58],[629.2,21.42],[629.19,65.61]],[[629.25,0.02],[629.26,0.07],[629.27,0.01],[629.28,0.14],[629.29,0.01]]]
["binance-futures","BNBUSDT",1772079305425,[[629.52,24.7],[629.51,3.94],[629.5,3.85],[629.49,0.24],[629.48,1.27]],[[629.53,8.38],[629.54,0.09],[629.55,0.17],[629.56,0.81],[629.57,4.28]]]
["binance-futures","BNBUSDT",1772079341453,[[629.98,89.77],[629.97,42.13],[629.96,18.47],[629.95,28.26],[629.94,30.88]],[[629.99,1.79],[630.0,18.54],[630.01,0.27],[630.02,0.89],[630.05,9.96]]]
["binance-futures","BNBUSDT",1772079390982,[[630.26,60.15],[630.25,33.64],[630.24,25.58],[630.23,8.34],[630.22,16.25]],[[630.27,2.91],[630.28,0.04],[630.29,0.06],[630.3,0.6],[630.31,0.06]]]
["binance-futures","BNBUSDT",1772079450008,[[630.57,13.04],[630.56,3.79],[630.55,3.83],[630.54,7.58],[630.53,10.92]],[[630.58,30.34],[630.6,0.12],[630.61,4.33],[630.62,2.76],[630.63,25.16]]]
["binance-futures","BNBUSDT",1772079469285,[[630.58,27.28],[630.57,0.1],[630.56,3.87],[630.55,1.31],[630.53,2.01]],[[630.59,8.25],[630.6,10.95],[630.61,11.11],[630.62,0.05],[630.63,6.57]]]
["binance-futures","BNBUSDT",1772079521174,[[630.24,23.75],[630.23,1.79],[630.22,4.19],[630.21,7.7],[630.2,6.42]],[[630.25,6.31],[630.26,0.03],[630.27,0.03],[630.28,0.08],[630.29,0.02]]]
["binance-futures","BNBUSDT",1772079549406,[[630.02,0.84],[630.01,0.05],[630.0,19.46],[629.99,0.02],[629.91,12.08]],[[630.03,50.44],[630.04,6.86],[630.05,0.04],[630.06,3.86],[630.07,7.81]]]
["binance-futures","BNBUSDT",1772079600375,[[629.71,6.5],[629.7,3.6],[629.69,11.19]],[[629.72,3.11],[629.73,20.37],[629.74,20.37],[629.75,53.73],[629.76,20.5]]]
["binance-futures","BNBUSDT",1772079641340,[[629.43,26.83],[629.42,0.01],[629.41,3.84],[629.4,1.11],[629.39,0.02]],[[629.44,22.38],[629.45,46.82],[629.46,3.84],[629.47,0.18],[629.48,2.85]]]
["binance-futures","BNBUSDT",1772079713714,[[628.72,13.35],[628.71,2.15],[628.7,14.41],[628.69,0.6],[628.68,0.16]],[[628.73,21.04],[628.74,0.33],[628.75,2.47],[628.76,18.35],[628.77,14.22]]]
["binance-futures","BNBUSDT",1772079750546,[[628.72,28.02],[628.71,2.01],[628.7,14.29],[628.69,2.9],[628.68,2.79]],[[628.73,165.64],[628.74,0.07],[628.75,0.08],[628.76,0.13],[628.77,2.31]]]
["binance-futures","BNBUSDT",1772079792334,[[629.03,30.16],[629.02,24.25],[629.01,20.72],[629.0,7.72],[628.99,3.4]],[[629.04,16.1],[629.05,0.07],[629.06,0.9],[629.07,0.06],[629.08,2.04]]]
["binance-futures","BNBUSDT",1772079826667,[[629.1,52.41],[629.09,0.06],[629.08,0.06],[629.07,1.03],[629.05,0.18]],[[629.11,18.68],[629.12,0.54],[629.13,4.05],[629.14,3.75],[629.15,9.35]]]
["binance-futures","BNBUSDT",1772079890780,[[629.15,89.12],[629.14,51.18],[629.13,25.72],[629.12,0.01],[629.11,23.98]],[[629.16,3.66],[629.17,0.07],[629.18,0.08],[629.19,0.57],[629.2,0.24]]]
["binance-futures","BNBUSDT",1772079907687,[[629.26,18.19],[629.25,0.04],[629.24,3.33],[629.23,0.05],[629.22,0.07]],[[629.27,27.01],[629.28,9.59],[629.29,8.28],[629.3,1.76],[629.31,16.16]]]
["binance-futures","BNBUSDT",1772079980255,[[629.7,20.39],[629.69,0.03],[629.68,10.46],[629.67,4.06],[629.66,0.47]],[[629.71,3.69],[629.72,0.51],[629.73,0.08],[629.74,0.07],[629.75,4.18]]]
["binance-futures","BNBUSDT",1772080038814,[[629.55,16.02],[629.54,9.6],[629.53,5.18],[629.52,7.18],[629.51,2.34]],[[629.56,22.08],[629.57,1.8],[629.58,0.08],[629.59,0.1],[629.6,0.1]]]
["binance-futures","BNBUSDT",1772080079936,[[629.72,20.25],[629.71,1.73],[629.7,4.12],[629.69,0.1],[629.68,14.27]],[[629.73,56.57],[629.74,0.08],[629.75,5.0],[629.76,0.15],[629.77,0.07]]]
["binance-futures","BNBUSDT",1772080125328,[[629.8,16.28],[629.79,0.04],[629.78,3.37],[629.76,5.16],[629.73,9.58]],[[629.81,29.78],[629.82,0.58],[629.83,0.12],[629.84,21.63],[629.85,7.98]]]
["binance-futures","BNBUSDT",1772080163780,[[629.49,34.7],[629.48,3.26],[629.47,3.27],[629.46,0.08],[629.45,5.66]],[[629.5,3.17],[629.52,4.87],[629.53,7.42],[629.54,19.39],[629.57,2.69]]]
["binance-futures","BNBUSDT",1772080203249,[[629.35,0.06],[629.34,0.05],[629.33,3.74],[629.31,1.95],[629.3,7.7]],[[629.36,69.1],[629.38,37.16],[629.39,30.15],[629.4,9.26],[629.43,19.18]]]
["binance-futures","BNBUSDT",1772080245551,[[629.55,37.16],[629.54,1.79],[629.53,4.28],[629.52,10.71],[629.51,3.84]],[[629.56,2.6],[629.58,0.04],[629.59,0.05],[629.6,0.06],[629.61,1.68]]]
["binance-futures","BNBUSDT",1772080290675,[[630.04,20.29],[630.02,1.8],[630.01,0.12],[630.0,6.2],[629.99,6.9]],[[630.05,59.86],[630.06,3.45],[630.07,0.14],[630.08,0.09],[630.09,3.19]]]
["binance-futures","BNBUSDT",1772080350785,[[631.02,25.39],[631.01,4.51],[631.0,15.03],[630.99,16.04],[630.98,7.25]],[[631.03,1.03],[631.04,0.01],[631.05,0.03],[631.06,0.11],[631.07,2.8]]]
["binance-futures","BNBUSDT",1772080359896,[[631.04,20.95],[631.03,6.57],[631.02,7.88],[631.01,0.22],[631.0,13.84]],[[631.05,0.48],[631.06,1.03],[631.07,0.04],[631.08,0.08],[631.09,0.62]]]
["binance-futures","BNBUSDT",1772080410098,[[630.8,33.9],[630.79,0.03],[630.78,0.03],[630.77,2.6],[630.76,9.11]],[[630.81,27.33],[630.82,6.15],[630.83,3.61],[630.84,0.08],[630.85,0.09]]]
["binance-futures","BNBUSDT",1772080433343,[[631.27,3.71],[631.26,8.67],[631.25,10.3],[631.24,7.75],[631.23,25.22]],[[631.28,0.7],[631.31,0.06],[631.32,0.11],[631.33,5.37],[631.34,5.16]]]
["binance-futures","BNBUSDT",1772080467408,[[630.77,8.23],[630.76,0.03],[630.75,0.04],[630.74,0.11],[630.73,0.02]],[[630.78,33.71],[630.79,20.0],[630.8,3.44],[630.81,23.15],[630.82,15.7]]]
["binance-futures","BNBUSDT",1772080502300,[[630.84,24.93],[630.83,4.75],[630.82,0.07],[630.81,41.58],[630.8,4.0]],[[630.85,2.03],[630.86,8.22],[630.87,0.03],[630.88,2.42],[630.89,19.23]]]
["binance-futures","BNBUSDT",1772080561392,[[630.7,83.25],[630.69,46.38],[630.68,36.09],[630.67,0.11],[630.66,9.11]],[[630.71,0.96],[630.72,0.04],[630.73,0.05],[630.74,0.07],[630.75,0.03]]]
["binance-futures","BNBUSDT",1772080613019,[[631.55,20.14],[631.53,3.65],[631.52,15.49],[631.51,6.91],[631.5,8.53]],[[631.56,32.08],[631.57,0.15],[631.58,3.16],[631.59,0.08],[631.6,0.16]]]
["binance-futures","BNBUSDT",1772080643289,[],[[630.97,76.17],[630.98,23.24],[630.99,60.36],[631.0,20.59],[631.01,26.66]]]
["binance-futures","BNBUSDT",1772080671557,[[631.26,11.17],[631.25,1.79],[631.24,10.63],[631.23,12.72],[631.22,0.09]],[[631.27,17.79],[631.28,3.24],[631.29,3.25],[631.3,7.24],[631.31,5.59]]]
["binance-futures","BNBUSDT",1772080712782,[[631.03,1.6],[631.02,0.06],[631.01,6.55],[631.0,36.05],[630.99,7.58]],[[631.04,66.09],[631.05,52.45],[631.06,29.98],[631.07,43.15],[631.08,19.93]]]
["binance-futures","BNBUSDT",1772080735807,[[631.08,9.85],[631.07,0.11],[631.06,0.03],[631.05,0.08],[631.04,9.86]],[[631.09,37.12],[631.1,0.02],[631.11,0.06],[631.12,10.91],[631.13,4.97]]]
["binance-futures","BNBUSDT",1772080795132,[[631.42,75.89],[631.41,7.79],[631.4,25.57],[631.39,28.36],[631.38,37.4]],[[631.43,10.15],[631.44,0.05],[631.45,7.58],[631.46,0.11],[631.47,0.02]]]
["binance-futures","BNBUSDT",1772080843119,[[631.94,34.02],[631.93,14.86],[631.92,23.54],[631.91,19.8],[631.9,26.7]],[[631.95,19.04],[631.96,3.66],[631.97,3.61],[631.98,0.1],[631.99,4.72]]]
["binance-futures","BNBUSDT",1772080868670,[[632.72,11.03],[632.71,0.06],[632.7,0.25],[632.69,0.1],[632.67,1.02]],[[632.73,22.51],[632.74,2.41],[632.75,7.79],[632.76,13.3],[632.77,0.02]]]
["binance-futures","BNBUSDT",1772080881272,[[632.64,14.35],[632.63,0.12],[632.62,0.13],[632.61,0.77],[632.6,0.05]],[[632.65,23.85],[632.66,0.01],[632.67,11.69],[632.68,0.02],[632.69,2.76]]]
["binance-futures","BNBUSDT",1772080926591,[[632.48,16.71],[632.47,3.42],[632.46,3.44],[632.45,0.06],[632.44,8.53]],[[632.49,21.74],[632.5,16.29],[632.51,23.38],[632.52,30.56],[632.53,24.8]]]
["binance-futures","BNBUSDT",1772080993441,[[631.77,2.23],[631.76,7.19],[631.75,0.08],[631.74,0.07],[631.73,7.62]],[[631.78,48.43],[631.79,28.27],[631.8,12.73],[631.81,22.74],[631.82,5.64]]]
["binance-futures","BNBUSDT",1772080994913,[[631.7,22.3],[631.68,3.42],[631.67,9.11],[631.66,0.04],[631.65,17.49]],[[631.71,16.06],[631.72,2.0],[631.73,5.41],[631.74,8.83],[631.75,1.59]]]
["binance-futures","BNBUSDT",1772081081821,[[631.89,33.59],[631.88,5.19],[631.87,3.43],[631.86,21.53],[631.85,5.34]],[[631.9,7.3],[631.91,11.97],[631.92,0.11],[631.93,0.08],[631.94,0.09]]]
["binance-futures","BNBUSDT",1772081118158,[[631.91,22.77],[631.9,0.03],[631.89,0.07],[631.88,0.12],[631.87,0.04]],[[631.92,44.63],[631.93,9.17],[631.94,0.04],[631.95,15.15],[631.96,22.1]]]
["binance-futures","BNBUSDT",1772081176403,[[631.88,26.54],[631.87,3.39],[631.86,3.59],[631.85,2.8],[631.84,7.18]],[[631.89,19.94],[631.9,1.61],[631.91,7.18],[631.92,3.52],[631.93,6.97]]]
["binance-futures","BNBUSDT",1772081194287,[[631.77,21.71],[631.76,0.07],[631.75,3.44],[631.74,11.43],[631.73,11.68]],[[631.78,14.75],[631.79,3.6],[631.8,0.11],[631.81,11.02],[631.82,0.08]]]
["binance-futures","BNBUSDT",1772081225923,[[631.9,18.75],[631.89,3.4],[631.88,1.39],[631.87,38.61],[631.86,30.59]],[[631.91,27.7],[631.92,0.04],[631.93,7.42],[631.94,0.08],[631.96,0.1]]]
["binance-futures","BNBUSDT",1772081282478,[[631.76,28.74],[631.75,6.25],[631.74,8.44],[631.73,12.83],[631.72,4.81]],[[631.77,1.17],[631.78,0.06],[631.79,0.12],[631.8,0.09],[631.81,0.41]]]
["binance-futures","BNBUSDT",1772081341118,[[631.88,72.83],[631.87,11.75],[631.85,7.78],[631.82,3.19],[631.81,0.03]],[[631.89,11.32],[631.9,0.01],[631.91,0.3],[631.92,0.01],[631.94,2.31]]]
["binance-futures","BNBUSDT",1772081363281,[[632.0,1.12],[631.99,0.02],[631.98,0.09],[631.96,91.04],[631.91,0.01]],[[632.01,53.86],[632.02,22.98],[632.03,16.86],[632.04,4.73],[632.05,3.59]]]
["binance-futures","BNBUSDT",1772081420225,[[631.82,32.03],[631.81,1.81],[631.8,0.04],[631.79,8.37],[631.78,12.77]],[[631.83,25.77],[631.84,0.06],[631.85,0.11],[631.86,0.09],[631.87,0.07]]]
["binance-futures","BNBUSDT",1772081454833,[[631.52,24.63],[631.51,3.55],[631.5,3.61],[631.49,3.23],[631.48,1.09]],[[631.53,31.88],[631.54,7.17],[631.55,1.34],[631.56,4.71],[631.57,9.3]]]
["binance-futures","BNBUSDT",1772081487826,[[631.15,75.45],[631.14,20.1],[631.13,2.6],[631.12,0.03],[631.11,2.29]],[[631.16,13.45],[631.17,2.13],[631.18,0.65],[631.19,0.09],[631.23,0.06]]]
["binance-futures","BNBUSDT",1772081533970,[[631.42,54.09],[631.41,7.14],[631.4,25.37],[631.39,18.25],[631.38,20.31]],[[631.43,13.63],[631.44,1.44],[631.45,0.85],[631.46,7.16],[631.48,0.05]]]
["binance-futures","BNBUSDT",1772081559838,[[631.39,32.23],[631.38,11.57],[631.37,11.98],[631.36,8.68],[631.35,4.49]],[[631.4,0.86],[631.41,0.02],[631.42,17.4],[631.43,7.71],[631.44,12.2]]]
["binance-futures","BNBUSDT",1772081649934,[[631.32,31.56],[631.31,19.86],[631.3,11.42],[631.29,18.98],[631.28,6.33]],[[631.33,10.43],[631.34,0.04],[631.35,2.91],[631.36,4.02],[631.37,12.22]]]
["binance-futures","BNBUSDT",1772081702507,[[631.38,10.61],[631.37,4.26],[631.36,3.66],[631.35,0.09],[631.34,0.09]],[[631.39,40.86],[631.4,29.75],[631.41,0.03],[631.42,22.4],[631.43,18.92]]]
["binance-futures","BNBUSDT",1772081736122,[[631.23,21.23],[631.22,1.19],[631.21,0.04],[631.2,0.08]],[[631.24,36.58],[631.25,5.88],[631.26,8.19],[631.27,0.06],[631.28,3.84]]]
["binance-futures","BNBUSDT",1772081811236,[[631.48,15.47],[631.47,0.05],[631.46,0.04],[631.45,0.08],[631.44,0.04]],[[631.49,29.59],[631.5,11.32],[631.51,8.06],[631.52,7.82],[631.53,6.88]]]
["binance-futures","BNBUSDT",1772081835221,[[631.6,20.52],[631.59,6.65],[631.58,3.43],[631.57,0.06],[631.56,5.06]],[[631.61,16.14],[631.62,0.05],[631.63,0.06],[631.64,0.1],[631.65,0.85]]]
["binance-futures","BNBUSDT",1772081921607,[[631.06,20.64],[631.05,0.05],[631.04,0.08],[631.03,0.08],[631.02,1.57]],[[631.07,40.63],[631.08,4.03],[631.09,17.3],[631.1,2.12],[631.11,6.98]]]
["binance-futures","BNBUSDT",1772081972720,[[630.98,0.48],[630.97,0.05],[630.96,0.05],[630.95,7.2],[630.94,1.03]],[[630.99,51.65],[631.0,14.36],[631.01,29.94],[631.02,13.95],[631.03,7.8]]]
["binance-futures","BNBUSDT",1772082013393,[[630.79,3.13],[630.78,0.02],[630.77,0.03],[630.73,11.84],[630.72,0.05]],[[630.8,86.98],[630.81,47.97],[630.82,40.05],[630.83,33.09],[630.84,15.78]]]
["binance-futures","BNBUSDT",1772082044214,[[630.56,10.55],[630.55,0.06],[630.54,7.81],[630.53,7.82],[630.52,17.71]],[[630.57,25.93],[630.58,0.02],[630.59,3.86],[630.6,7.7],[630.61,6.94]]]
["binance-futures","BNBUSDT",1772082075136,[[630.73,60.75],[630.71,12.45],[630.7,33.21],[630.69,12.84],[630.68,3.79]],[[630.74,0.67],[630.75,1.14],[630.76,0.11],[630.77,0.08],[630.78,0.05]]]
["binance-futures","BNBUSDT",1772082107753,[[630.65,29.99],[630.63,7.72],[630.62,9.09],[630.61,6.52],[630.6,22.27]],[[630.66,14.08],[630.67,0.26],[630.68,0.29],[630.69,0.13],[630.7,0.04]]]
["binance-futures","BNBUSDT",1772082137487,[[630.37,0.01],[630.36,0.27],[630.35,0.03]],[[630.38,2.16],[630.39,53.13],[630.4,49.16],[630.41,25.85],[630.42,18.28]]]
["binance-futures","BNBUSDT",1772082175777,[[630.09,5.33],[630.08,0.08],[630.07,0.07],[630.06,2.11],[630.04,14.45]],[[630.1,26.68],[630.11,18.08],[630.12,8.8],[630.13,3.98],[630.14,3.7]]]
["binance-futures","BNBUSDT",1772082236985,[[630.58,9.62],[630.57,0.07],[630.56,7.85],[630.55,0.2],[630.54,0.05]],[[630.59,45.66],[630.6,15.27],[630.61,11.39],[630.62,11.43],[630.63,24.9]]]
["binance-futures","BNBUSDT",1772082254478,[[630.58,0.18],[630.57,0.01],[630.56,0.08],[630.54,16.18],[630.53,5.78]],[[630.59,78.77],[630.6,38.46],[630.61,50.47],[630.62,27.25],[630.63,13.57]]]
["binance-futures","BNBUSDT",1772082313928,[[630.09,27.54],[630.08,0.17],[630.07,2.06],[630.06,27.7],[630.05,5.86]],[[630.1,18.88],[630.11,6.98],[630.12,9.21],[630.13,7.87],[630.14,10.42]]]
["binance-futures","BNBUSDT",1772082338481,[[629.62,7.2],[629.61,8.07],[629.6,0.18],[629.59,8.23]],[[629.63,74.57],[629.64,41.03],[629.65,13.76],[629.66,9.3],[629.67,13.65]]]
["binance-futures","BNBUSDT",1772082375105,[[629.53,9.81],[629.52,0.43],[629.51,0.06],[629.5,1.74],[629.48,15.62]],[[629.54,26.77],[629.55,12.96],[629.56,12.83],[629.57,14.6],[629.58,13.87]]]
["binance-futures","BNBUSDT",1772082407878,[[629.15,11.5],[629.14,0.02],[629.13,0.84],[629.12,7.64],[629.11,0.15]],[[629.16,27.87],[629.17,5.59],[629.18,3.84],[629.19,20.34],[629.2,0.08]]]
["binance-futures","BNBUSDT",1772082469229,[[628.74,9.53],[628.73,0.02],[628.72,0.03],[628.71,0.05],[628.7,7.38]],[[628.75,50.04],[628.76,46.45],[628.77,43.0],[628.78,27.78],[628.79,8.07]]]
["binance-futures","BNBUSDT",1772082505549,[[628.56,55.9],[628.55,31.26],[628.54,24.87],[628.53,28.07],[628.52,8.92]],[[628.57,4.57],[628.58,0.7],[628.59,0.02],[628.6,10.3],[628.61,4.21]]]
["binance-futures","BNBUSDT",1772082541102,[[628.49,45.75],[628.48,10.31],[628.47,29.43],[628.46,25.3],[628.45,27.32]],[[628.5,4.73],[628.51,3.85],[628.52,5.87],[628.53,0.39],[628.54,1.93]]]
["binance-futures","BNBUSDT",1772082568660,[[628.37,5.97],[628.36,0.02],[628.35,0.01],[628.34,7.21],[628.33,0.07]],[[628.38,108.5],[628.39,41.16],[628.4,9.17],[628.41,21.35],[628.42,39.99]]]
["binance-futures","BNBUSDT",1772082611566,[[627.9,30.4],[627.89,7.16],[627.88,29.65],[627.87,0.02],[627.86,0.07]],[[627.91,20.69],[627.92,0.03],[627.93,3.78],[627.94,7.99],[627.96,18.5]]]
["binance-futures","BNBUSDT",1772082627043,[[627.93,35.19],[627.92,0.17],[627.91,3.8],[627.9,0.1],[627.89,7.78]],[[627.94,4.86],[627.95,0.04],[627.96,0.09],[627.97,0.11],[627.98,8.93]]]
["binance-futures","BNBUSDT",1772082679637,[[627.53,33.22],[627.52,2.0]],[[627.54,16.88],[627.56,3.78],[627.58,0.32],[627.59,0.31],[627.6,22.78]]]
["binance-futures","BNBUSDT",1772082717054,[[627.47,25.62],[627.46,5.75],[627.45,8.95],[627.44,2.1],[627.43,8.21]],[[627.48,14.58],[627.49,19.06],[627.5,7.89],[627.51,11.44],[627.52,4.42]]]
["binance-futures","BNBUSDT",1772082745786,[[627.9,44.39],[627.88,34.59],[627.82,11.52],[627.8,22.25],[627.78,14.58]],[[627.91,8.75],[627.92,0.01],[627.94,0.22],[627.95,1.31],[627.96,17.54]]]
["binance-futures","BNBUSDT",1772082763576,[[627.77,40.01],[627.76,1.04],[627.75,3.84],[627.74,7.06],[627.73,0.04]],[[627.78,4.33],[627.79,0.22],[627.8,0.57],[627.81,0.28],[627.82,1.91]]]
["binance-futures","BNBUSDT",1772082812687,[[627.87,28.05],[627.86,0.42],[627.85,3.84],[627.84,0.09],[627.83,0.68]],[[627.88,17.57],[627.89,0.02],[627.9,0.04],[627.91,7.46],[627.92,0.03]]]
["binance-futures","BNBUSDT",1772082847951,[[628.07,33.65],[628.06,11.03],[628.05,0.04],[628.04,10.15],[628.03,7.86]],[[628.08,4.54],[628.09,7.64],[628.1,0.15],[628.11,0.35],[628.12,0.06]]]
["binance-futures","BNBUSDT",1772082888449,[[627.94,84.38],[627.93,48.75],[627.92,45.81],[627.91,27.77],[627.9,7.95]],[[627.95,5.39],[627.96,0.06],[627.97,3.82],[627.98,0.58],[627.99,0.01]]]
["binance-futures","BNBUSDT",1772082928009,[[627.65,6.9],[627.64,3.32],[627.63,1.03],[627.62,0.08],[627.61,0.04]],[[627.66,81.82],[627.67,7.96],[627.68,6.28],[627.69,24.91],[627.7,9.97]]]
["binance-futures","BNBUSDT",1772082985339,[[626.75,49.04],[626.74,31.33],[626.73,4.73],[626.72,6.74],[626.71,4.01]],[[626.76,3.23],[626.77,5.14],[626.78,0.81],[626.79,4.72],[626.8,2.63]]]
["binance-futures","BNBUSDT",1772082994834,[[626.9,12.96],[626.89,0.02],[626.88,0.03],[626.86,0.06],[626.85,0.06]],[[626.91,31.01],[626.92,3.58],[626.93,16.76],[626.94,16.43],[626.95,5.08]]]
["binance-futures","BNBUSDT",1772083040125,[[626.84,31.74],[626.83,4.3],[626.82,4.52],[626.81,8.39],[626.8,3.21]],[[626.85,10.93],[626.86,3.0],[626.87,0.36],[626.88,0.16],[626.89,0.07]]]
["binance-futures","BNBUSDT",1772083069842,[[626.66,28.45],[626.65,28.7],[626.64,36.11],[626.63,26.38],[626.62,6.34]],[[626.67,14.79],[626.68,0.16],[626.69,0.09],[626.7,0.06],[626.71,2.32]]]
["binance-futures","BNBUSDT",1772083116197,[[627.52,3.59],[627.51,0.02],[627.5,1.08],[627.49,0.12],[627.48,0.04]],[[627.53,41.72],[627.54,8.4],[627.55,4.33],[627.56,6.16],[627.57,5.58]]]
["binance-futures","BNBUSDT",1772083169627,[[627.5,13.55],[627.48,0.02],[627.47,12.15],[627.46,1.45]],[[627.51,43.46],[627.52,12.0],[627.53,11.76],[627.54,19.87],[627.55,4.51]]]
["binance-futures","BNBUSDT",1772083193211,[[627.41,13.21],[627.4,0.01],[627.39,1.06],[627.38,17.55],[627.37,1.65]],[[627.42,19.34],[627.43,6.59],[627.44,4.79],[627.45,7.44],[627.47,3.17]]]
["binance-futures","BNBUSDT",1772083238035,[[627.4,0.95],[627.39,5.15],[627.38,19.31],[627.37,1.64],[627.36,1.05]],[[627.41,33.56],[627.42,1.85],[627.43,4.52],[627.44,2.22],[627.45,15.68]]]
["binance-futures","BNBUSDT",1772083276039,[[626.94,0.22],[626.93,0.05]],[[626.95,52.29],[626.96,58.44],[626.97,36.03],[626.98,29.21],[626.99,22.31]]]
["binance-futures","BNBUSDT",1772083306185,[[627.62,87.88],[627.61,52.91],[627.6,28.24],[627.59,28.15],[627.58,25.6]],[[627.63,2.82],[627.64,0.08],[627.65,2.18],[627.66,0.04],[627.67,0.27]]]
["binance-futures","BNBUSDT",1772083353453,[[627.37,2.42],[627.36,0.28],[627.35,0.04],[627.34,7.25],[627.33,0.07]],[[627.38,63.5],[627.39,50.08],[627.4,38.05],[627.41,29.75],[627.42,15.26]]]
["binance-futures","BNBUSDT",1772083377847,[[627.19,6.38],[627.18,0.44],[627.17,0.06],[627.16,7.27],[627.15,0.01]],[[627.2,46.91],[627.21,34.14],[627.22,17.53],[627.23,23.76],[627.24,17.47]]]
["binance-futures","BNBUSDT",1772083451782,[[627.47,32.74],[627.46,12.02],[627.45,12.49],[627.44,7.87],[626.4,14.35]],[[627.48,13.13],[627.49,16.37],[627.5,7.3],[627.51,8.5],[627.52,29.97]]]
["binance-futures","BNBUSDT",1772083455479,[[627.56,2.12],[627.55,0.03],[627.54,0.06],[627.53,0.12],[627.52,1.08]],[[627.57,21.15],[627.58,0.02],[627.59,4.57],[627.6,3.41],[627.61,10.36]]]
["binance-futures","BNBUSDT",1772083516211,[[627.61,9.36],[627.6,0.03],[627.59,0.16],[627.58,0.08],[627.57,0.01]],[[627.62,42.24],[627.63,29.6],[627.64,59.2],[627.65,1.04],[627.66,13.29]]]
["binance-futures","BNBUSDT",1772083572889,[[627.88,76.59],[627.87,37.61],[627.86,32.5],[627.85,14.6],[627.84,33.52]],[[627.89,5.82],[627.9,0.04],[627.91,0.21],[627.92,0.06],[627.93,0.01]]]
["binance-futures","BNBUSDT",1772083588079,[[628.16,40.92],[628.15,18.2],[628.14,7.85],[628.13,7.91],[628.12,7.82]],[[628.17,6.6],[628.18,0.18],[628.19,7.09],[628.2,2.52],[628.21,0.1]]]
["binance-futures","BNBUSDT",1772083659808,[[628.17,9.03],[628.16,0.02],[628.15,0.33],[628.13,0.84],[628.07,6.61]],[[628.18,33.01],[628.19,6.8],[628.2,4.58],[628.21,0.06],[628.22,3.86]]]
["binance-futures","BNBUSDT",1772083714842,[[628.28,41.31],[628.27,9.49],[628.26,4.54],[628.25,21.2],[628.24,4.43]],[[628.29,8.74],[628.3,1.04],[628.31,0.82],[628.32,7.76],[628.33,18.42]]]
["binance-futures","BNBUSDT",1772083762276,[[628.06,0.11],[628.05,0.04],[628.04,6.35],[628.03,7.27],[628.02,0.09]],[[628.07,36.55],[628.08,22.65],[628.09,38.65],[628.1,21.16],[628.11,33.49]]]
["binance-futures","BNBUSDT",1772083802574,[[627.6,24.52],[627.58,0.07],[627.55,10.3],[627.54,5.94],[627.53,5.45]],[[627.61,40.66],[627.62,4.29],[627.63,5.02],[627.64,7.38],[627.65,19.68]]]
["binance-futures","BNBUSDT",1772083842668,[[627.82,60.3],[627.81,33.13],[627.8,29.09],[627.79,6.21],[627.78,28.97]],[[627.83,8.34],[627.84,0.07],[627.85,0.03],[627.86,0.04],[627.87,0.03]]]
["binance-futures","BNBUSDT",1772083880077,[[627.32,19.84],[627.31,25.41],[627.3,8.81],[627.29,4.74],[627.28,2.77]],[[627.33,7.88],[627.34,0.08],[627.35,0.08],[627.36,0.13],[627.37,0.04]]]
["binance-futures","BNBUSDT",1772083912365,[[627.78,48.38],[627.77,31.48],[627.76,11.05],[627.75,16.88],[627.74,9.04]],[[627.79,11.32],[627.8,0.06],[627.81,0.83],[627.82,7.38],[627.83,0.03]]]
["binance-futures","BNBUSDT",1772083964771,[[627.98,29.6],[627.97,0.02],[627.96,4.65],[627.95,0.18],[627.94,0.37]],[[627.99,17.05],[628.0,0.03],[628.01,0.03],[628.02,0.06],[628.03,0.02]]]
["binance-futures","BNBUSDT",1772084030411,[[628.3,26.26],[628.29,13.48],[628.28,35.03],[628.27,29.85],[628.26,21.26]],[[628.31,1.42],[628.32,7.24],[628.33,0.11],[628.34,1.39],[628.35,0.02]]]
["binance-futures","BNBUSDT",1772084050958,[[628.25,9.72],[628.24,0.02],[628.23,6.66],[628.22,0.62],[628.21,0.09]],[[628.26,45.03],[628.27,0.13],[628.28,0.11],[628.29,4.98],[628.3,9.28]]]
["binance-futures","BNBUSDT",1772084113648,[[627.68,19.81],[627.67,0.01],[627.66,4.73],[627.65,0.06],[627.64,0.06]],[[627.69,23.86],[627.7,0.03],[627.71,7.15],[627.72,21.9],[627.73,10.5]]]
["binance-futures","BNBUSDT",1772084151734,[[627.62,32.87],[627.61,0.74],[627.6,0.16],[627.59,13.6],[627.58,4.94]],[[627.63,41.01],[627.64,0.04],[627.65,5.21],[627.66,0.12],[627.67,0.01]]]
["binance-futures","BNBUSDT",1772084197820,[[627.91,23.02],[627.9,1.66],[627.89,9.85],[627.88,16.51],[627.87,13.89]],[[627.92,9.2],[627.93,0.06],[627.94,0.11],[627.95,0.36],[627.96,1.35]]]
["binance-futures","BNBUSDT",1772084233431,[[627.14,0.23],[627.13,0.04],[627.12,7.25],[627.11,5.99],[627.1,0.04]],[[627.15,20.39],[627.16,3.26],[627.17,16.72],[627.18,8.13],[627.19,17.15]]]
["binance-futures","BNBUSDT",1772084318016,[[627.3,31.77],[627.29,2.01],[627.28,12.42],[627.27,14.75],[627.26,8.62]],[[627.31,9.58],[627.32,0.01],[627.33,0.03],[627.34,0.06],[627.36,7.89]]]
["binance-futures","BNBUSDT",1772084369835,[[627.85,47.63],[627.84,9.63],[627.83,20.19],[627.82,13.91],[627.81,24.95]],[[627.86,26.6],[627.87,0.01],[627.88,0.08],[627.89,0.1],[627.9,0.27]]]
["binance-futures","BNBUSDT",1772084422557,[[627.76,12.31],[627.75,0.02],[627.74,4.53],[627.73,0.07],[627.72,0.06]],[[627.77,30.57],[627.78,21.59],[627.79,22.27],[627.8,17.16],[627.81,13.5]]]
["binance-futures","BNBUSDT",1772084461794,[[627.99,13.84],[627.98,0.22],[627.97,0.03],[627.96,0.1],[627.95,1.88]],[[628.0,19.94],[628.01,6.8],[628.02,4.5],[628.03,10.13],[628.04,12.63]]]
["binance-futures","BNBUSDT",1772084520544,[[628.44,7.05],[628.43,0.02],[628.42,0.04],[628.41,0.04],[628.4,0.07]],[[628.45,58.11],[628.46,26.99],[628.47,19.93],[628.48,26.32],[628.49,19.07]]]
["binance-futures","BNBUSDT",1772084539347,[[628.54,41.79],[628.53,28.13],[628.52,29.57],[628.51,33.36],[628.5,26.95]],[[628.55,14.53],[628.56,0.14],[628.57,0.15],[628.58,0.58],[628.6,0.18]]]
["binance-futures","BNBUSDT",1772084613969,[[628.86,38.61],[628.85,35.9],[628.84,32.6],[628.83,70.51],[628.82,27.41]],[[628.87,14.51],[628.88,0.15],[628.89,1.3],[628.9,0.05],[628.93,0.1]]]
["binance-futures","BNBUSDT",1772084667356,[[628.81,15.04],[628.8,0.03],[628.79,28.37],[628.78,12.82],[628.77,19.84]],[[628.82,16.96],[628.83,0.05],[628.84,6.39],[628.85,0.46],[628.86,4.12]]]
["binance-futures","BNBUSDT",1772084714429,[[628.97,23.17],[628.96,5.74],[628.95,4.78],[628.94,5.84],[628.93,5.65]],[[628.98,1.6],[628.99,4.41],[629.0,18.27],[629.01,9.43],[629.02,7.82]]]
["binance-futures","BNBUSDT",1772084742142,[[628.93,69.76],[628.91,45.42],[628.9,21.08],[628.89,34.85],[628.88,15.01]],[[628.94,6.61],[628.96,13.2],[628.97,0.19],[629.0,2.12],[629.06,2.8]]]
["binance-futures","BNBUSDT",1772084800349,[[628.56,21.32],[628.55,4.77],[628.54,13.97],[628.53,0.11],[628.52,7.49]],[[628.57,15.81],[628.58,11.34],[628.59,12.53],[628.6,8.58],[628.61,0.05]]]
["binance-futures","BNBUSDT",1772084837483,[[629.06,0.06],[629.05,1.11],[629.02,0.05],[629.01,2.1],[628.98,4.25]],[[629.07,38.05],[629.08,0.01],[629.09,11.41],[629.1,46.21],[629.11,20.42]]]
["binance-futures","BNBUSDT",1772084878734,[[629.49,57.43],[629.48,0.02],[629.47,10.39],[629.46,17.94],[629.45,8.79]],[[629.5,6.92],[629.51,0.04],[629.52,0.11],[629.53,0.02],[629.54,0.85]]]
["binance-futures","BNBUSDT",1772084924681,[[629.24,13.0],[629.23,0.02],[629.22,11.44],[629.21,0.02],[629.2,8.54]],[[629.25,22.02],[629.26,0.07],[629.27,4.77],[629.28,1.95],[629.29,4.22]]]
["binance-futures","BNBUSDT",1772085007003,[[629.19,0.65],[629.18,0.05],[629.17,0.08],[629.16,0.09],[629.15,0.05]],[[629.2,96.54],[629.21,28.68],[629.22,30.08],[629.23,27.74],[629.24,0.05]]]
["binance-futures","BNBUSDT",1772085029275,[[629.04,57.02],[629.03,32.35],[629.02,23.56],[629.01,15.37],[629.0,24.64]],[[629.05,3.03],[629.06,0.08],[629.07,0.04],[629.08,0.07],[629.09,3.48]]]
["binance-futures","BNBUSDT",1772085087039,[[629.04,35.39],[629.03,4.89],[629.02,13.52],[629.01,44.64],[629.0,16.4]],[[629.05,14.58],[629.06,0.03],[629.07,3.72],[629.08,7.26],[629.09,1.04]]]
["binance-futures","BNBUSDT",1772085132841,[[628.67,11.41],[628.65,7.59],[628.64,0.16]],[[628.68,27.89],[628.69,24.99],[628.7,70.21],[628.71,43.18],[628.72,18.49]]]
["binance-futures","BNBUSDT",1772085194233,[[628.81,23.54],[628.8,2.8],[628.79,4.76],[628.78,6.25],[628.77,14.7]],[[628.82,14.66],[628.83,0.04],[628.84,0.13],[628.85,1.22],[628.86,0.02]]]
["binance-futures","BNBUSDT",1772085216830,[[628.99,8.46],[628.97,4.0],[628.96,6.02],[628.95,20.27],[628.94,0.02]],[[629.0,37.48],[629.01,4.75],[629.02,5.74],[629.03,0.07],[629.04,3.52]]]
["binance-futures","BNBUSDT",1772085306034,[[629.06,5.99],[629.05,0.03],[629.04,0.03],[629.03,2.3],[629.02,0.05]],[[629.07,32.08],[629.08,3.07],[629.09,11.2],[629.1,23.66],[629.11,2.79]]]
["binance-futures","BNBUSDT",1772085365311,[[628.88,82.69],[628.87,39.85],[628.86,30.58],[628.85,9.48],[628.84,9.06]],[[628.89,1.3],[628.9,0.06],[628.91,0.08],[628.92,0.07],[628.93,0.01]]]
["binance-futures","BNBUSDT",1772085416188,[[628.7,1.16],[628.69,4.78],[628.66,0.06],[628.64,0.13],[628.63,0.04]],[[628.71,72.84],[628.72,19.67],[628.73,37.03],[628.74,19.56],[628.76,14.24]]]
["binance-futures","BNBUSDT",1772085455763,[[628.63,50.16],[628.62,29.39],[628.61,27.66],[628.6,11.62],[628.59,27.0]],[[628.64,8.08],[628.65,0.01],[628.66,4.58],[628.67,0.92],[628.68,0.07]]]
["binance-futures","BNBUSDT",1772085526785,[[628.78,4.2],[628.77,0.24],[628.76,2.65],[628.75,14.4],[628.74,2.16]],[[628.79,39.19],[628.8,1.01],[628.81,4.31],[628.82,1.16],[628.83,2.13]]]
["binance-futures","BNBUSDT",1772085551783,[[628.71,4.81],[628.7,3.64],[628.69,7.08],[628.68,7.55],[628.65,9.87]],[[628.72,71.16],[628.73,21.19],[628.74,0.05],[628.75,6.0],[628.76,13.5]]]
["binance-futures","BNBUSDT",1772085648772,[[628.54,61.78],[628.53,27.32],[628.52,33.77],[628.51,19.1],[628.5,15.53]],[[628.55,17.16],[628.56,0.08],[628.57,0.1],[628.58,0.1],[628.59,0.04]]]
["binance-futures","BNBUSDT",1772085657036,[[628.54,29.57],[628.53,0.02],[628.52,2.32],[628.51,0.05],[628.5,9.39]],[[628.55,81.99],[628.56,0.08],[628.57,0.11],[628.58,0.1],[628.59,2.69]]]
["binance-futures","BNBUSDT",1772085717761,[[627.86,43.76],[627.85,0.04],[627.84,0.75],[627.83,0.05],[627.82,1.96]],[[627.87,26.11],[627.88,0.36],[627.89,4.81],[627.9,0.15],[627.91,4.61]]]
["binance-futures","BNBUSDT",1772085734367,[[628.01,76.93],[628.0,48.33],[627.99,39.2],[627.98,32.57],[627.97,10.62]],[[628.02,0.09],[628.03,0.12],[628.05,0.34],[628.06,0.12],[628.07,0.02]]]
["binance-futures","BNBUSDT",1772085785762,[[627.65,44.79],[627.64,16.77],[627.63,14.22],[627.62,7.28],[627.61,17.23]],[[627.66,17.89],[627.67,0.03],[627.68,0.07],[627.69,0.99],[627.7,0.08]]]
["binance-futures","BNBUSDT",1772085816317,[[627.63,68.0],[627.62,33.64],[627.61,14.39],[627.6,28.22],[627.59,21.86]],[[627.64,13.08],[627.65,0.01],[627.66,0.11],[627.67,0.05],[627.68,0.9]]]
["binance-futures","BNBUSDT",1772085857534,[[628.05,16.14],[628.04,1.29],[628.03,6.95],[628.02,0.07],[628.01,2.35]],[[628.06,35.38],[628.07,0.07],[628.08,7.76],[628.09,7.05],[628.1,18.44]]]
["binance-futures","BNBUSDT",1772085901377,[[628.17,29.25],[628.16,1.69],[628.15,8.38],[628.14,17.65],[628.13,0.06]],[[628.18,11.7],[628.19,7.57],[628.2,0.1],[628.21,0.1],[628.22,0.1]]]
["binance-futures","BNBUSDT",1772085972059,[[628.84,37.42],[628.83,1.64],[628.82,6.84],[628.81,11.3],[628.8,18.47]],[[628.85,3.65],[628.86,0.2],[628.87,0.02],[628.88,1.81],[628.89,5.08]]]
["binance-futures","BNBUSDT",1772086013082,[[628.92,81.65],[628.91,76.71],[628.9,36.04],[628.89,18.07],[628.88,7.88]],[[628.93,1.07],[628.94,0.48],[628.95,0.06],[628.96,1.67],[628.98,0.06]]]
["binance-futures","BNBUSDT",1772086050957,[[629.49,14.76],[629.48,1.11],[629.47,0.06],[629.46,0.46],[629.45,0.03]],[[629.5,40.25],[629.51,12.37],[629.52,63.65],[629.53,18.61],[629.54,3.25]]]
["binance-futures","BNBUSDT",1772086078205,[[629.91,23.43],[629.9,2.69],[629.89,0.09],[629.88,5.54],[629.87,3.76]],[[629.92,23.76],[629.93,17.37],[629.94,27.59],[629.95,22.19],[629.96,4.76]]]
["binance-futures","BNBUSDT",1772086122892,[[629.6,41.63],[629.59,9.08],[629.58,12.66],[629.57,5.54],[629.56,1.17]],[[629.61,10.98],[629.62,0.02],[629.63,0.22],[629.64,7.21],[629.65,3.71]]]
["binance-futures","BNBUSDT",1772086183662,[[629.19,4.66],[629.17,0.07],[629.16,1.76],[629.15,0.03],[629.14,2.97]],[[629.2,35.01],[629.21,6.39],[629.22,4.78],[629.23,0.15],[629.24,6.1]]]
["binance-futures","BNBUSDT",1772086208375,[[629.19,1.78]],[[629.2,82.47],[629.21,5.01],[629.22,2.08],[629.23,42.97],[629.24,36.91]]]
["binance-futures","BNBUSDT",1772086257268,[[629.6,23.08]],[[629.61,20.19],[629.62,0.12],[629.63,0.02],[629.64,0.03],[629.66,13.87]]]
["binance-futures","BNBUSDT",1772086291659,[[629.48,26.63],[629.47,6.86],[629.46,5.6],[629.45,0.22],[629.44,0.29]],[[629.49,7.01],[629.5,9.13],[629.51,0.08],[629.52,13.09],[629.53,4.48]]]
["binance-futures","BNBUSDT",1772086331415,[[629.23,13.78],[629.21,0.04],[629.2,8.37],[629.19,2.67]],[[629.24,26.79],[629.25,10.23],[629.26,4.77],[629.27,8.32],[629.28,17.47]]]
["binance-futures","BNBUSDT",1772086376061,[[629.15,17.63],[629.14,1.04],[629.13,7.26],[629.12,7.81],[629.11,0.05]],[[629.16,37.42],[629.17,1.8],[629.18,11.93],[629.19,4.41],[629.2,12.54]]]
["binance-futures","BNBUSDT",1772086456204,[[629.32,22.04],[629.31,0.03],[629.3,0.08],[629.29,0.07],[629.28,1.24]],[[629.33,27.41],[629.34,1.72],[629.35,4.81],[629.36,4.24],[629.37,2.81]]]
["binance-futures","BNBUSDT",1772086505976,[[629.49,26.31],[629.48,0.38],[629.47,0.06],[629.46,9.29],[629.45,3.01]],[[629.5,43.05],[629.51,0.01],[629.52,0.06],[629.53,7.15],[629.54,3.31]]]
["binance-futures","BNBUSDT",1772086553579,[[629.6,8.75],[629.59,0.03],[629.58,5.05],[629.57,0.03],[629.56,0.03]],[[629.61,38.46],[629.62,0.68],[629.63,4.84],[629.64,0.07],[629.65,4.68]]]
["binance-futures","BNBUSDT",1772086584551,[[629.34,18.32],[629.33,7.22],[629.32,0.35],[629.31,1.75],[629.3,3.23]],[[629.35,17.73],[629.36,14.3],[629.37,17.23],[629.38,0.24],[629.39,8.47]]]
["binance-futures","BNBUSDT",1772086653384,[[629.25,49.27],[629.24,27.76],[629.23,41.09],[629.22,25.65],[629.21,3.91]],[[629.26,1.93],[629.27,0.01],[629.28,2.51],[629.29,0.52],[629.3,1.7]]]
["binance-futures","BNBUSDT",1772086670398,[[629.4,11.85],[629.38,7.39],[629.37,0.02],[629.36,0.04]],[[629.41,28.19],[629.42,7.01],[629.43,4.53],[629.44,0.03],[629.45,0.52]]]
["binance-futures","BNBUSDT",1772086740075,[[628.57,0.43],[628.56,0.02],[628.55,0.05],[628.54,2.31],[628.51,0.06]],[[628.58,40.08],[628.59,7.64],[628.6,4.55],[628.61,11.67],[628.62,7.8]]]
["binance-futures","BNBUSDT",1772086790999,[[628.81,42.67],[628.8,8.34],[628.79,20.91],[628.78,20.68],[628.77,24.51]],[[628.82,12.03],[628.83,0.84],[628.84,0.06],[628.85,0.14],[628.86,0.08]]]
["binance-futures","BNBUSDT",1772086826707,[[629.17,5.67],[629.16,0.05],[629.15,0.17],[629.14,0.04],[629.11,2.67]],[[629.18,61.86],[629.19,13.58],[629.2,38.08],[629.21,24.64],[629.22,32.42]]]
["binance-futures","BNBUSDT",1772086856610,[[629.1,41.17],[629.09,16.29],[629.08,8.25],[629.07,11.14],[629.06,2.76]],[[629.11,0.6],[629.12,0.04],[629.13,0.03],[629.14,7.92],[629.15,0.02]]]
["binance-futures","BNBUSDT",1772086910562,[],[[629.01,48.97],[629.02,41.35],[629.03,27.32],[629.04,0.01],[629.05,4.03]]]
["binance-futures","BNBUSDT",1772086960193,[[628.85,78.53],[628.84,17.34],[628.83,1.06],[628.82,32.39],[628.81,19.58]],[[628.86,4.62],[628.87,0.04],[628.88,0.06],[628.89,0.07],[628.9,0.09]]]
["binance-futures","BNBUSDT",1772087006116,[[629.06,93.73],[629.05,47.58],[629.04,7.31],[629.03,0.03],[629.02,0.5]],[[629.07,3.67],[629.08,0.12],[629.09,0.04],[629.1,0.04],[629.12,0.04]]]
["binance-futures","BNBUSDT",1772087061909,[[629.02,69.86],[629.0,4.79],[628.99,18.12],[628.98,20.85],[628.97,16.3]],[[629.03,0.02],[629.04,0.02],[629.05,0.09],[629.06,0.09],[629.07,0.05]]]
["binance-futures","BNBUSDT",1772087136859,[[628.87,16.66],[628.85,7.21],[628.84,6.99],[628.83,6.19],[628.82,17.59]],[[628.88,28.89],[628.89,1.84],[628.9,4.79],[628.91,7.24],[628.92,0.13]]]
["binance-futures","BNBUSDT",1772087161235,[[628.71,4.4],[628.7,8.19],[628.69,0.03],[628.63,10.84],[628.62,19.02]],[[628.72,47.21],[628.74,3.39],[628.75,8.86],[628.76,0.07],[628.77,28.85]]]
["binance-futures","BNBUSDT",1772087221643,[[628.63,9.71],[628.62,0.31],[628.61,0.09],[628.6,1.07],[628.59,0.01]],[[628.64,42.11],[628.65,4.66],[628.66,13.05],[628.67,12.4],[628.68,11.65]]]
["binance-futures","BNBUSDT",1772087271563,[[628.82,53.83],[628.81,0.04],[628.8,1.1],[628.79,0.09],[628.78,0.03]],[[628.83,23.13],[628.84,4.31],[628.85,4.31],[628.86,0.08],[628.87,4.39]]]
["binance-futures","BNBUSDT",1772087345584,[[628.35,20.91],[628.34,1.0],[628.33,0.1],[628.32,1.09],[628.31,6.09]],[[628.36,12.38],[628.37,7.65],[628.38,5.35],[628.39,10.63],[628.4,1.29]]]
["binance-futures","BNBUSDT",1772087359528,[[627.84,27.19],[627.83,6.2],[627.82,8.48],[627.81,3.93],[627.8,7.47]],[[627.85,8.74],[627.86,5.88],[627.87,5.18],[627.88,1.32],[627.89,2.0]]]
["binance-futures","BNBUSDT",1772087427171,[[627.89,47.51],[627.88,6.98],[627.87,7.37],[627.86,17.59],[627.85,16.76]],[[627.9,13.26],[627.91,1.23],[627.92,1.05],[627.93,1.68],[627.95,0.01]]]
["binance-futures","BNBUSDT",1772087471137,[[627.77,58.31],[627.76,4.72],[627.75,8.42],[627.74,9.88],[627.73,4.24]],[[627.78,0.02],[627.79,0.05],[627.8,0.09],[627.81,0.09],[627.82,1.28]]]
["binance-futures","BNBUSDT",1772087514478,[[627.33,4.52],[627.32,0.01],[627.31,0.04],[627.3,0.12],[627.29,0.05]],[[627.34,31.84],[627.35,16.9],[627.36,29.59],[627.37,19.22],[627.38,13.51]]]
["binance-futures","BNBUSDT",1772087538559,[[627.63,33.31],[627.62,11.3],[627.61,13.36],[627.6,15.6],[627.59,10.75]],[[627.64,20.08],[627.65,0.7],[627.66,4.08],[627.67,0.09],[627.68,2.17]]]
["binance-futures","BNBUSDT",1772087593553,[[627.19,9.21],[627.18,0.12],[627.17,0.06],[627.16,0.03],[627.15,0.03]],[[627.2,21.59],[627.21,16.66],[627.22,8.3],[627.23,24.44],[627.24,14.71]]]
["binance-futures","BNBUSDT",1772087608637,[[627.12,21.5],[627.11,3.13],[627.1,7.94],[627.09,14.9],[627.08,7.04]],[[627.13,9.7],[627.14,0.14],[627.15,0.08],[627.16,0.05],[627.17,0.04]]]
["binance-futures","BNBUSDT",1772087644997,[[627.31,30.95],[627.3,1.99],[627.29,5.73],[627.28,0.02],[627.27,6.84]],[[627.32,17.32],[627.33,1.91],[627.34,6.33],[627.35,0.03],[627.36,1.99]]]
["binance-futures","BNBUSDT",1772087701556,[[627.59,32.1],[627.58,2.45],[627.57,6.97],[627.56,0.1],[627.55,3.04]],[[627.6,41.99],[627.61,5.15],[627.62,9.67],[627.63,10.31],[627.64,24.93]]]
["binance-futures","BNBUSDT",1772087774124,[[627.32,17.77],[627.31,9.82],[627.3,4.54],[627.29,0.84],[627.28,4.65]],[[627.33,12.13],[627.34,0.01],[627.35,4.54],[627.36,0.08],[627.37,1.62]]]
["binance-futures","BNBUSDT",1772087801743,[[627.01,1.19],[627.0,85.43],[626.99,0.08],[626.98,0.17],[626.96,0.04]],[[627.02,64.1],[627.03,42.04],[627.04,0.01],[627.05,31.64],[627.06,47.59]]]
["binance-futures","BNBUSDT",1772087860973,[[627.3,15.63],[627.29,8.74],[627.28,11.7],[627.27,15.61],[627.26,12.12]],[[627.31,6.89],[627.32,0.09],[627.33,7.22],[627.34,0.89],[627.35,0.57]]]
["binance-futures","BNBUSDT",1772087903284,[[627.31,22.98],[627.3,4.98],[627.29,21.91],[627.28,5.88],[627.27,0.22]],[[627.32,7.11],[627.33,0.1],[627.34,0.06],[627.35,0.03],[627.36,1.66]]]
["binance-futures","BNBUSDT",1772087948110,[[627.21,28.05],[627.2,0.08],[627.19,3.45],[627.18,0.09],[627.17,0.66]],[[627.22,1.48],[627.23,0.02],[627.24,7.65],[627.25,7.38],[627.26,18.43]]]
["binance-futures","BNBUSDT",1772088007288,[[627.24,7.03],[627.23,1.0],[627.22,0.03],[627.21,0.05],[627.2,0.03]],[[627.25,47.75],[627.26,0.02],[627.27,10.29],[627.28,21.44],[627.29,2.7]]]
["binance-futures","BNBUSDT",1772088083121,[[626.92,16.32],[626.91,0.08],[626.9,4.31],[626.89,1.05],[626.88,0.15]],[[626.93,70.02],[626.94,36.55],[626.95,3.66],[626.96,16.07],[626.97,21.33]]]
["binance-futures","BNBUSDT",1772088125342,[[626.79,16.4],[626.78,2.11],[626.77,0.03],[626.76,10.78],[626.75,19.95]],[[626.8,34.13],[626.81,4.53],[626.82,3.87],[626.83,8.88],[626.84,3.86]]]
["binance-futures","BNBUSDT",1772088188737,[[627.11,39.81],[627.1,21.21],[627.09,13.92],[627.08,4.63],[627.07,31.77]],[[627.12,36.75],[627.13,0.08],[627.14,0.08],[627.15,0.07],[627.16,3.02]]]
["binance-futures","BNBUSDT",1772088229191,[[626.72,23.75],[626.71,0.05],[626.7,4.23],[626.69,7.33],[626.68,0.74]],[[626.73,29.47],[626.74,10.03],[626.75,3.81],[626.76,7.76],[626.77,24.3]]]
["binance-futures","BNBUSDT",1772088296114,[[626.48,7.33],[626.47,0.14],[626.46,0.42]],[[626.49,59.54],[626.5,5.97],[626.51,29.17],[626.52,20.74],[626.53,7.31]]]
["binance-futures","BNBUSDT",1772088313511,[[626.6,3.2],[626.59,0.02],[626.58,0.06],[626.57,0.07],[626.56,2.22]],[[626.61,74.26],[626.62,25.13],[626.63,24.0],[626.64,30.82],[626.65,3.8]]]
["binance-futures","BNBUSDT",1772088391141,[[626.21,12.37],[626.2,10.79],[626.19,7.32],[626.18,1.29],[626.17,13.61]],[[626.22,25.75],[626.24,7.68],[626.25,0.15],[626.26,7.6],[626.27,10.92]]]
["binance-futures","BNBUSDT",1772088437175,[[626.91,9.75],[626.9,2.83],[626.89,0.14],[626.88,2.95],[626.87,5.21]],[[626.92,30.32],[626.93,4.78],[626.94,3.7],[626.95,19.47],[626.96,5.33]]]
["binance-futures","BNBUSDT",1772088479959,[[626.34,37.52],[626.33,8.49],[626.32,3.64],[626.31,3.75],[626.3,0.03]],[[626.35,14.78],[626.36,5.18],[626.37,3.61],[626.38,3.66],[626.39,0.04]]]
["binance-futures","BNBUSDT",1772088516739,[[626.93,46.29],[626.92,0.02],[626.91,12.26],[626.9,5.41],[626.89,30.35]],[[626.94,17.54],[626.95,0.01],[626.96,3.64],[626.97,0.06],[626.98,0.15]]]
["binance-futures","BNBUSDT",1772088557577,[[626.71,6.21],[626.7,0.04],[626.69,0.07],[626.68,0.06],[626.67,1.63]],[[626.72,73.75],[626.73,38.4],[626.74,3.64],[626.75,3.93],[626.76,35.46]]]
["binance-futures","BNBUSDT",1772088602093,[[626.6,0.05],[626.59,3.08],[626.58,7.63],[626.53,0.03],[626.52,0.09]],[[626.61,68.99],[626.62,32.56],[626.63,53.08],[626.64,31.56],[626.65,40.23]]]
["binance-futures","BNBUSDT",1772088683728,[[626.86,2.53],[626.85,0.54],[626.84,0.08],[626.83,0.1],[626.82,0.04]],[[626.87,46.56],[626.88,3.44],[626.89,12.13],[626.9,32.97],[626.91,12.73]]]
["binance-futures","BNBUSDT",1772088688851,[[626.81,40.09],[626.8,12.13],[626.79,12.03],[626.78,3.41],[626.77,0.03]],[[626.82,12.86],[626.83,0.11],[626.84,3.48],[626.85,2.16],[626.86,0.02]]]
["binance-futures","BNBUSDT",1772088761994,[[627.15,4.61],[627.14,0.08],[627.13,0.32],[627.12,0.07],[627.11,0.06]],[[627.16,53.77],[627.17,21.56],[627.18,4.58],[627.19,15.74],[627.2,8.6]]]
["binance-futures","BNBUSDT",1772088786793,[[626.98,3.91],[626.97,0.04]],[[626.99,69.93],[627.0,7.98],[627.01,26.19],[627.02,75.49],[627.03,13.46]]]
["binance-futures","BNBUSDT",1772088863808,[[626.91,25.63],[626.9,5.8],[626.89,0.43],[626.88,3.44],[626.87,8.82]],[[626.92,14.97],[626.93,5.52],[626.94,3.49],[626.95,0.07],[626.97,8.35]]]
["binance-futures","BNBUSDT",1772088903774,[[626.55,100.86],[626.54,23.14],[626.53,32.51],[626.52,36.37],[626.51,18.94]],[[626.56,1.35],[626.58,1.68],[626.59,0.13],[626.6,0.39],[626.61,0.02]]]
["binance-futures","BNBUSDT",1772088960836,[[626.92,62.37],[626.91,4.83],[626.9,26.33],[626.89,10.8],[626.88,12.49]],[[626.93,4.81],[626.94,0.02],[626.95,0.39],[626.96,0.54],[626.97,0.03]]]
["binance-futures","BNBUSDT",1772089072990,[[627.02,0.34],[627.01,4.36],[627.0,8.2],[626.99,9.04],[626.98,8.7]],[[627.03,37.62],[627.04,2.01],[627.05,1.01],[627.06,12.92],[627.07,32.61]]]
["binance-futures","BNBUSDT",1772089107330,[[626.98,39.08],[626.97,0.01],[626.96,3.5],[626.95,18.77],[626.94,8.59]],[[626.99,8.58],[627.0,0.03],[627.01,0.24],[627.02,0.37],[627.03,2.04]]]
["binance-futures","BNBUSDT",1772089170781,[[626.96,8.22],[626.95,3.44],[626.94,10.64],[626.93,0.08],[626.92,2.72]],[[626.97,19.27],[626.98,2.89],[626.99,7.22],[627.0,3.59],[627.01,10.66]]]
["binance-futures","BNBUSDT",1772089217815,[[627.0,74.54],[626.99,37.36],[626.98,18.83],[626.97,19.88],[626.96,13.82]],[[627.01,0.02],[627.02,0.18],[627.03,0.05],[627.06,0.06],[627.07,0.06]]]
["binance-futures","BNBUSDT",1772089256112,[[627.14,19.0],[627.13,0.02],[627.12,1.04],[627.11,6.8],[627.1,1.22]],[[627.15,50.02],[627.16,0.03],[627.17,5.72],[627.18,42.31],[627.19,23.09]]]
["binance-futures","BNBUSDT",1772089304491,[[627.48,32.54],[627.47,8.03],[627.46,11.86],[627.45,17.83],[627.44,8.96]],[[627.49,10.0],[627.5,0.02],[627.51,0.05],[627.52,1.73],[627.53,4.45]]]
["binance-futures","BNBUSDT",1772089364583,[[627.48,22.08],[627.47,11.57],[627.46,12.68],[627.45,22.11],[627.44,4.44]],[[627.49,19.84],[627.5,0.05],[627.51,0.08],[627.52,1.58],[627.53,6.08]]]
["binance-futures","BNBUSDT",1772089389107,[[627.63,63.88],[627.62,2.83],[627.61,6.1],[627.6,29.76],[627.59,6.63]],[[627.64,3.33],[627.65,0.07],[627.66,0.4],[627.67,0.08],[627.68,1.72]]]
["binance-futures","BNBUSDT",1772089445719,[[627.92,24.13],[627.91,3.79],[627.9,6.3],[627.89,18.1],[627.88,0.04]],[[627.93,24.48],[627.94,0.02],[627.95,0.07],[627.96,0.09],[627.97,18.2]]]
["binance-futures","BNBUSDT",1772089491823,[[627.99,28.24],[627.98,26.75],[627.97,13.02],[627.96,43.56],[627.95,14.92]],[[628.0,33.64],[628.01,0.92],[628.02,3.84],[628.03,1.57],[628.04,2.78]]]
["binance-futures","BNBUSDT",1772089566657,[[627.75,0.04],[627.74,0.06],[627.73,0.04],[627.71,0.03]],[[627.76,15.46],[627.77,101.5],[627.78,26.93],[627.79,7.79],[627.8,11.6]]]
["binance-futures","BNBUSDT",1772089580532,[[627.64,36.66],[627.63,4.22],[627.62,13.19],[627.61,18.42],[627.6,9.35]],[[627.65,5.97],[627.66,0.41],[627.67,1.0],[627.68,0.3],[627.69,5.34]]]
["binance-futures","BNBUSDT",1772089661319,[[627.81,97.84],[627.8,16.67],[627.79,49.07],[627.78,47.53],[627.77,10.59]],[[627.82,4.08],[627.83,0.02],[627.85,0.63],[627.88,0.05],[627.89,0.01]]]
["binance-futures","BNBUSDT",1772089712436,[[627.84,38.55],[627.82,1.83],[627.81,21.39],[627.8,14.15],[627.79,23.95]],[[627.85,11.07],[627.86,1.92],[627.87,0.82],[627.88,0.07],[627.89,2.68]]]
["binance-futures","BNBUSDT",1772089762809,[[627.98,44.0],[627.97,23.01],[627.96,28.85],[627.95,15.11],[627.94,20.36]],[[627.99,2.03],[628.0,0.38],[628.01,0.05],[628.02,1.28],[628.03,0.05]]]
["binance-futures","BNBUSDT",1772089799168,[[628.31,30.71],[628.3,3.78],[628.29,15.43],[628.28,16.32],[628.27,19.36]],[[628.32,26.68],[628.33,0.3],[628.34,4.47],[628.35,0.01],[628.36,3.19]]]
["binance-futures","BNBUSDT",1772089859350,[[628.14,13.53],[628.13,3.43],[628.12,3.4],[628.11,0.12],[628.1,16.03]],[[628.15,44.61],[628.16,15.09],[628.17,10.13],[628.18,30.19],[628.19,21.2]]]
["binance-futures","BNBUSDT",1772089874845,[[628.2,19.75],[628.19,3.79],[628.18,3.85],[628.17,3.9],[628.16,3.85]],[[628.21,24.56],[628.22,9.29],[628.23,19.46],[628.24,0.88],[628.25,11.7]]]
["binance-futures","BNBUSDT",1772089924031,[[627.92,31.06],[627.91,10.66],[627.9,10.87],[627.89,19.99],[627.88,0.07]],[[627.93,14.77],[627.94,0.08],[627.95,0.06],[627.96,0.03],[627.97,0.05]]]
["binance-futures","BNBUSDT",1772089990251,[[627.83,36.82],[627.82,4.67],[627.81,10.17],[627.8,17.02],[627.79,3.79]],[[627.84,8.83],[627.85,3.81],[627.86,3.84],[627.87,0.1],[627.88,0.69]]]
["binance-futures","BNBUSDT",1772090062748,[[627.85,1.0],[627.83,4.61],[627.82,7.22],[627.81,4.37],[627.78,5.46]],[[627.86,32.6],[627.87,2.0],[627.88,3.71],[627.89,6.05],[627.9,11.9]]]
["binance-futures","BNBUSDT",1772090095390,[[627.79,68.51],[627.78,46.9],[627.77,33.32],[627.76,8.82],[627.75,19.18]],[[627.8,2.22],[627.81,0.04],[627.82,0.99],[627.83,0.01],[627.84,2.87]]]
["binance-futures","BNBUSDT",1772090152650,[[627.77,8.56],[627.76,0.09],[627.75,0.09],[627.74,0.08],[627.72,7.24]],[[627.78,48.02],[627.79,26.85],[627.8,0.18],[627.81,4.82],[627.82,19.21]]]
["binance-futures","BNBUSDT",1772090191413,[[627.48,26.08],[627.47,3.43],[627.46,3.63],[627.45,36.08],[627.44,4.42]],[[627.49,17.69],[627.5,11.53],[627.51,7.86],[627.52,7.9],[627.53,8.42]]]
["binance-futures","BNBUSDT",1772090234288,[[627.72,35.28],[627.71,16.18],[627.7,12.22],[627.69,24.94],[627.68,4.92]],[[627.73,0.96],[627.74,0.03],[627.75,0.02],[627.76,0.01],[627.77,0.06]]]
["binance-futures","BNBUSDT",1772090294175,[[627.8,34.51],[627.79,33.56],[627.78,13.86],[627.77,11.82],[627.76,11.69]],[[627.81,5.02],[627.82,0.04],[627.83,0.03],[627.84,2.05],[627.85,1.78]]]
["binance-futures","BNBUSDT",1772090380581,[[627.67,0.87],[627.66,0.02],[627.62,0.01],[627.61,0.13],[627.6,3.87]],[[627.68,67.48],[627.69,32.08],[627.7,49.27],[627.71,34.94],[627.72,18.97]]]
["binance-futures","BNBUSDT",1772090421030,[[627.45,59.95],[627.44,21.57],[627.43,43.2],[627.42,36.88],[627.41,23.93]],[[627.46,16.6],[627.47,0.05],[627.48,0.09],[627.49,0.07],[627.5,0.03]]]
["binance-futures","BNBUSDT",1772090485525,[[627.92,64.08],[627.91,6.16],[627.9,34.64],[627.89,47.53],[627.88,14.57]],[[627.93,12.17],[627.94,2.63],[627.95,16.03],[627.96,0.14],[627.97,0.01]]]
["binance-futures","BNBUSDT",1772090512916,[[628.47,19.82],[628.46,24.67],[628.45,21.9],[628.44,24.98],[628.43,18.77]],[[628.48,23.03],[628.49,1.69],[628.5,0.08],[628.51,19.84],[628.52,9.07]]]
["binance-futures","BNBUSDT",1772090575677,[[628.48,40.32],[628.47,13.24],[628.46,11.6],[628.45,22.54],[628.44,15.05]],[[628.49,5.08],[628.5,0.99],[628.51,0.03],[628.52,0.36],[628.54,4.02]]]
["binance-futures","BNBUSDT",1772090592512,[[628.56,22.34],[628.55,21.71],[628.54,3.81],[628.53,10.98],[628.52,1.35]],[[628.57,20.72],[628.58,6.15],[628.59,5.17],[628.6,1.78],[628.62,4.07]]]
["binance-futures","BNBUSDT",1772090675499,[[628.28,22.2],[628.27,10.95],[628.26,3.81],[628.25,32.06],[628.24,0.04]],[[628.29,3.5],[628.3,4.39],[628.31,10.95],[628.32,0.73],[628.52,37.88]]]
["binance-futures","BNBUSDT",1772090743128,[[628.19,57.69],[628.18,21.41],[628.17,4.4],[628.16,13.86],[628.15,3.53]],[[628.2,4.9],[628.21,0.06],[628.22,0.07],[628.23,1.64],[628.24,0.04]]]
["binance-futures","BNBUSDT",1772090792005,[[627.97,37.62],[627.96,6.46],[627.95,14.34],[627.94,20.98],[627.93,31.33]],[[627.98,3.11],[627.99,0.02],[628.0,0.15],[628.01,0.15],[628.02,0.09]]]
["binance-futures","BNBUSDT",1772090838512,[[628.17,25.58],[628.16,0.01],[628.15,0.76],[628.14,16.61],[628.13,10.3]],[[628.18,59.46],[628.19,9.45],[628.2,3.86],[628.21,0.09],[628.22,2.73]]]
["binance-futures","BNBUSDT",1772090901041,[[628.28,53.67],[628.25,3.15],[628.23,5.2],[628.2,12.14],[628.17,7.38]],[[628.29,22.55],[628.3,4.25],[628.31,3.77],[628.32,3.8],[628.33,15.12]]]
["binance-futures","BNBUSDT",1772090953341,[[628.39,5.65],[628.38,0.07],[628.37,0.04],[628.36,0.03],[628.35,0.32]],[[628.4,65.99],[628.41,12.41],[628.42,5.93],[628.43,3.28],[628.44,50.39]]]
["binance-futures","BNBUSDT",1772091057902,[[628.42,12.97],[628.41,0.02],[628.4,0.09],[628.39,0.14],[628.38,4.46]],[[628.43,42.08],[628.44,7.4],[628.45,3.63],[628.46,43.35],[628.47,7.96]]]
["binance-futures","BNBUSDT",1772091066741,[[628.42,52.6],[628.41,24.03],[628.4,6.01],[628.39,21.2],[628.38,16.01]],[[628.43,0.43],[628.44,0.03],[628.45,0.07],[628.46,0.36],[628.47,2.69]]]
["binance-futures","BNBUSDT",1772091157269,[[628.09,8.31],[628.08,0.06],[628.07,0.17],[628.06,0.08],[628.05,0.09]],[[628.1,75.84],[628.11,0.3],[628.12,0.04],[628.13,7.04],[628.14,10.96]]]
["binance-futures","BNBUSDT",1772091186257,[[627.92,80.23],[627.91,30.0],[627.9,3.83],[627.89,7.68],[627.88,7.11]],[[627.93,0.02],[627.94,8.75],[627.95,0.03],[627.96,0.09],[627.97,0.03]]]
["binance-futures","BNBUSDT",1772091242492,[[627.8,22.21],[627.79,7.67],[627.78,3.51],[627.77,0.57],[627.76,0.05]],[[627.81,30.4],[627.82,26.98],[627.83,18.17],[627.84,14.93],[627.85,15.47]]]
["binance-futures","BNBUSDT",1772091276080,[[627.54,22.85],[627.53,0.12],[627.52,3.48],[627.51,0.07],[627.5,1.54]],[[627.55,31.92],[627.56,9.39],[627.57,26.56],[627.58,20.95],[627.59,9.28]]]
["binance-futures","BNBUSDT",1772091320223,[[627.98,6.48],[627.97,0.02],[627.96,0.1],[627.95,0.13],[627.94,0.2]],[[627.99,48.28],[628.0,7.16],[628.01,5.62],[628.02,30.33],[628.03,20.88]]]
["binance-futures","BNBUSDT",1772091417297,[[627.67,3.78],[627.66,0.04],[627.65,0.52],[627.64,0.01],[627.63,1.63]],[[627.68,63.81],[627.69,43.78],[627.7,30.89],[627.71,3.6],[627.72,6.56]]]
["binance-futures","BNBUSDT",1772091447327,[[627.38,36.47],[627.37,26.74],[627.36,2.84],[627.35,21.47],[627.34,20.49]],[[627.39,5.74],[627.4,2.06],[627.41,0.03],[627.42,0.1],[627.43,3.34]]]
["binance-futures","BNBUSDT",1772091492719,[[627.4,20.73],[627.39,3.77],[627.38,5.04],[627.37,3.81],[627.36,5.15]],[[627.41,23.85],[627.42,1.07],[627.43,7.23],[627.44,1.08],[627.45,1.84]]]
["binance-futures","BNBUSDT",1772091534821,[[627.17,18.4],[627.15,14.64],[627.14,9.55],[627.13,10.5],[627.12,1.25]],[[627.18,17.86],[627.19,0.11],[627.2,3.69],[627.21,0.05],[627.22,3.94]]]
["binance-futures","BNBUSDT",1772091565869,[[627.11,51.78],[627.1,7.99],[627.09,21.39],[627.08,25.74],[627.07,18.98]],[[627.12,0.05],[627.13,0.04],[627.14,2.01],[627.15,2.26],[627.16,0.07]]]
["binance-futures","BNBUSDT",1772091625020,[[626.72,1.68],[626.71,0.21],[626.7,7.24],[626.69,0.05],[626.68,2.19]],[[626.73,52.87],[626.74,12.59],[626.75,9.24],[626.76,18.91],[626.77,12.69]]]
["binance-futures","BNBUSDT",1772091685150,[[626.3,25.41],[626.29,0.13],[626.28,3.81],[626.27,6.73],[626.26,2.28]],[[626.31,12.71],[626.32,10.36],[626.33,7.15],[626.34,19.28],[626.35,20.54]]]
["binance-futures","BNBUSDT",1772091711626,[[626.38,8.48],[626.37,0.01],[626.36,0.09],[626.35,5.55],[626.34,1.86]],[[626.39,31.2],[626.4,2.16],[626.41,3.79],[626.42,12.62],[626.43,7.81]]]
["binance-futures","BNBUSDT",1772091765871,[[626.53,23.57],[626.52,0.15],[626.51,1.19],[626.5,7.28],[626.49,2.72]],[[626.54,6.47],[626.55,6.11],[626.56,5.24],[626.57,16.07],[626.58,0.06]]]
["binance-futures","BNBUSDT",1772091803703,[[626.39,24.06],[626.38,0.01],[626.37,1.98],[626.36,0.09],[626.35,0.03]],[[626.4,17.25],[626.41,1.76],[626.42,3.86],[626.43,7.4],[626.44,3.32]]]
["binance-futures","BNBUSDT",1772091834180,[[626.48,112.76],[626.47,0.01],[626.46,13.5],[626.45,3.31],[626.44,4.49]],[[626.49,26.21],[626.5,0.07],[626.51,1.18],[626.52,4.67],[626.53,7.22]]]
["binance-futures","BNBUSDT",1772091899665,[[626.35,4.09],[626.34,0.03],[626.33,31.56],[626.32,0.04],[626.31,0.07]],[[626.36,31.44],[626.37,5.05],[626.38,3.87],[626.39,19.02],[626.4,17.12]]]
["binance-futures","BNBUSDT",1772091932884,[[626.35,46.57],[626.34,22.11],[626.33,34.32],[626.32,6.22],[626.31,2.57]],[[626.36,1.44],[626.37,0.05],[626.38,0.06],[626.39,0.09],[626.4,0.03]]]
["binance-futures","BNBUSDT",1772092025166,[[626.34,21.49],[626.33,8.27],[626.32,11.35],[626.31,36.91],[626.3,14.93]],[[626.35,11.75],[626.36,0.13],[626.37,0.07],[626.38,2.11],[626.39,1.64]]]
["binance-futures","BNBUSDT",1772092030717,[[626.52,24.97],[626.51,17.71],[626.5,3.8],[626.49,13.19],[626.48,9.06]],[[626.53,37.07],[626.54,1.88],[626.55,4.29],[626.56,0.11],[626.57,0.02]]]
["binance-futures","BNBUSDT",1772092108198,[[626.31,3.38],[626.3,0.12],[626.29,1.06],[626.28,0.08],[626.27,3.0]],[[626.32,39.39],[626.33,0.01],[626.34,5.64],[626.35,7.94],[626.36,3.83]]]
["binance-futures","BNBUSDT",1772092187352,[[626.42,33.15],[626.41,2.13],[626.4,3.79],[626.39,12.85],[626.38,2.78]],[[626.43,15.87],[626.44,2.54],[626.45,1.36],[626.46,0.08],[626.47,0.02]]]
["binance-futures","BNBUSDT",1772092202873,[[626.56,15.57],[626.55,3.35],[626.54,0.58],[626.53,2.04],[626.52,2.31]],[[626.57,25.77],[626.58,0.1],[626.59,14.26],[626.6,24.81],[626.61,42.49]]]
["binance-futures","BNBUSDT",1772092250006,[[626.4,51.06],[626.39,1.45],[626.38,0.79],[626.37,8.2],[626.36,9.79]],[[626.41,22.45],[626.42,2.11],[626.43,0.07],[626.44,0.13],[626.45,1.96]]]
["binance-futures","BNBUSDT",1772092303193,[[625.9,23.42],[625.89,0.03],[625.87,6.07],[625.86,7.35],[625.85,3.68]],[[625.91,66.54],[625.92,0.01],[625.93,9.78],[625.94,43.14],[625.95,39.07]]]
["binance-futures","BNBUSDT",1772092350858,[[625.71,3.92],[625.7,0.03],[625.69,0.03],[625.68,0.85],[625.67,9.2]],[[625.72,43.66],[625.73,19.4],[625.74,22.59],[625.75,16.38],[625.76,30.95]]]
["binance-futures","BNBUSDT",1772092377069,[[625.69,50.29],[625.68,1.17],[625.67,6.36],[625.66,12.88],[625.65,15.28]],[[625.7,2.61],[625.71,0.03],[625.72,2.92],[625.73,0.03],[625.74,5.77]]]
["binance-futures","BNBUSDT",1772092421897,[[625.97,2.87],[625.96,0.39],[625.95,1.51],[625.94,0.02],[625.93,0.03]],[[625.98,64.73],[625.99,0.09],[626.0,3.62],[626.01,29.39],[626.02,9.67]]]
["binance-futures","BNBUSDT",1772092455663,[[626.19,30.18],[626.18,3.15],[626.17,4.45],[626.16,4.24],[626.15,4.69]],[[626.2,7.23],[626.21,0.44],[626.22,0.04],[626.23,2.36],[626.24,1.24]]]
["binance-futures","BNBUSDT",1772092494122,[[626.42,94.2],[626.41,66.38],[626.4,43.39],[626.39,36.94],[626.38,18.47]],[[626.43,0.26],[626.44,0.12],[626.45,2.87],[626.46,1.47],[626.47,0.39]]]
["binance-futures","BNBUSDT",1772092554330,[[626.16,59.91],[626.15,26.97],[626.14,23.99],[626.13,16.88],[626.12,7.83]],[[626.17,4.56],[626.18,7.26],[626.19,0.02],[626.2,0.05],[626.21,0.03]]]
["binance-futures","BNBUSDT",1772092629308,[[626.37,21.17],[626.36,11.84],[626.35,11.78],[626.34,29.93],[626.33,18.12]],[[626.38,35.06],[626.39,2.14],[626.4,3.23],[626.41,0.06],[626.42,16.41]]]
["binance-futures","BNBUSDT",1772092677645,[[626.19,50.7],[626.18,10.49],[626.17,7.84],[626.16,9.61],[626.15,11.51]],[[626.2,22.48],[626.21,0.12],[626.22,7.22],[626.23,0.07],[626.24,0.03]]]
["binance-futures","BNBUSDT",1772092741553,[[626.01,29.9],[626.0,12.82],[625.99,7.86],[625.98,16.32],[625.97,7.79]],[[626.02,26.5],[626.03,2.59],[626.04,6.02],[626.06,2.8],[626.16,15.7]]]
["binance-futures","BNBUSDT",1772092771191,[[625.91,33.73],[625.9,36.6],[625.89,77.27],[625.88,7.81],[625.87,16.76]],[[625.92,26.41],[625.93,1.91],[625.94,3.22],[625.95,3.63],[625.96,4.08]]]
["binance-futures","BNBUSDT",1772092830524,[[626.41,108.38],[626.4,44.48],[626.39,11.53],[626.38,9.38],[626.37,10.53]],[[626.42,9.22],[626.43,0.07],[626.44,0.07],[626.45,0.99],[626.46,0.03]]]
["binance-futures","BNBUSDT",1772092841743,[[626.48,99.13],[626.47,53.78],[626.46,38.88],[626.45,49.7],[626.44,27.99]],[[626.49,1.0],[626.5,3.67],[626.51,0.56],[626.52,0.05],[626.53,5.12]]]
["binance-futures","BNBUSDT",1772092909649,[[626.55,26.34],[626.54,7.81],[626.53,31.56],[626.52,154.66],[626.51,7.81]],[[626.56,29.56],[626.57,11.75],[626.58,32.5],[626.59,23.69],[626.6,2.24]]]
["binance-futures","BNBUSDT",1772092945792,[[626.21,14.08],[626.2,20.51],[626.19,20.49],[626.18,0.01],[626.17,5.27]],[[626.22,30.89],[626.23,10.67],[626.24,10.95],[626.25,9.96],[626.26,11.75]]]
["binance-futures","BNBUSDT",1772092985133,[[626.74,73.66],[626.73,57.41],[626.72,54.06],[626.71,31.56],[626.7,29.42]],[[626.75,8.61],[626.76,0.03],[626.77,0.07],[626.78,0.1],[626.79,7.59]]]
["binance-futures","BNBUSDT",1772093010671,[[626.64,50.4],[626.63,0.02],[626.62,0.09],[626.61,0.1],[626.6,5.47]],[[626.65,24.46],[626.66,2.1],[626.67,3.89],[626.68,1.57],[626.69,3.12]]]
["binance-futures","BNBUSDT",1772093048424,[[626.56,47.44],[626.55,7.98],[626.54,16.9],[626.53,0.26],[626.52,10.92]],[[626.57,13.94],[626.58,0.07],[626.59,0.04],[626.6,0.81],[626.61,0.1]]]
["binance-futures","BNBUSDT",1772093097753,[[626.64,28.25],[626.63,0.03],[626.62,3.23],[626.61,0.04],[626.6,2.7]],[[626.65,37.12],[626.66,0.45],[626.67,3.27],[626.68,0.25],[626.69,0.08]]]
["binance-futures","BNBUSDT",1772093126079,[[626.37,31.16],[626.36,4.76],[626.35,3.73],[626.34,11.45],[626.33,50.32]],[[626.38,25.36],[626.39,0.03],[626.4,9.4],[626.41,0.04],[626.42,23.76]]]
["binance-futures","BNBUSDT",1772093180384,[[626.6,41.46],[626.59,8.56],[626.58,8.22],[626.57,20.99],[626.56,4.49]],[[626.61,10.33],[626.62,0.08],[626.63,5.62],[626.64,2.22],[626.65,0.03]]]
["binance-futures","BNBUSDT",1772093246952,[[626.42,47.0],[626.41,10.93],[626.4,0.32],[626.39,0.1],[626.38,3.24]],[[626.43,16.1],[626.44,0.82],[626.45,3.25],[626.46,0.04],[626.47,5.56]]]
["binance-futures","BNBUSDT",1772093267711,[[626.67,18.24],[626.66,0.05],[626.65,3.22],[626.64,6.06],[626.63,10.34]],[[626.68,13.27],[626.69,3.16],[626.7,3.19],[626.71,0.16],[626.72,9.55]]]
["binance-futures","BNBUSDT",1772093317049,[[626.53,1.03],[626.52,0.72],[626.51,0.04],[626.5,0.48],[626.49,0.04]],[[626.54,39.14],[626.55,9.58],[626.56,13.75],[626.57,21.93],[626.58,17.55]]]
["binance-futures","BNBUSDT",1772093352224,[[626.02,17.63],[626.01,0.26],[626.0,4.82],[625.99,5.34],[625.98,11.38]],[[626.03,15.35],[626.04,1.76],[626.05,17.59],[626.06,6.98],[626.07,35.37]]]
["binance-futures","BNBUSDT",1772093384150,[[626.2,13.43],[626.19,0.56],[626.18,8.32],[626.17,0.04],[626.16,0.9]],[[626.21,34.96],[626.22,0.04],[626.23,3.04],[626.24,8.69],[626.25,10.93]]]
["binance-futures","BNBUSDT",1772093461102,[[626.47,30.75],[626.46,4.81],[626.45,12.15],[626.44,6.08],[626.43,22.83]],[[626.48,1.08],[626.49,0.07],[626.5,0.04],[626.51,8.29],[626.52,0.03]]]
["binance-futures","BNBUSDT",1772093493537,[[626.47,25.69],[626.46,0.37],[626.45,3.42],[626.44,1.3],[626.43,1.56]],[[626.48,11.09],[626.49,7.27],[626.5,28.51],[626.51,2.06],[626.52,29.43]]]
["binance-futures","BNBUSDT",1772093530221,[[626.81,17.67],[626.8,0.06],[626.79,3.2],[626.78,0.09],[626.77,0.04]],[[626.82,22.04],[626.83,4.73],[626.84,0.86],[626.85,34.33],[626.86,25.85]]]
["binance-futures","BNBUSDT",1772093575904,[[627.54,38.43],[627.53,0.1],[627.52,0.12],[627.51,0.02],[627.48,3.55]],[[627.55,46.3],[627.56,17.95],[627.57,12.17],[627.58,3.18],[627.59,5.71]]]
["binance-futures","BNBUSDT",1772093601433,[[627.37,27.03],[627.36,5.36],[627.35,34.21],[627.34,0.02],[627.33,3.6]],[[627.38,25.74],[627.39,0.28],[627.4,18.16],[627.41,1.94],[627.42,0.17]]]
["binance-futures","BNBUSDT",1772093656405,[[627.75,10.31],[627.74,0.05],[627.73,0.08],[627.72,0.14],[627.71,3.24]],[[627.76,31.04],[627.77,16.32],[627.78,10.97],[627.79,20.28],[627.8,9.78]]]
["binance-futures","BNBUSDT",1772093668745,[[627.83,22.93],[627.81,1.28],[627.8,2.39],[627.79,4.16],[627.78,4.0]],[[627.84,13.52],[627.85,3.14],[627.86,5.23],[627.87,0.03],[627.88,0.05]]]
["binance-futures","BNBUSDT",1772093730879,[[627.75,33.13],[627.74,8.43],[627.73,15.89],[627.72,15.76],[627.71,3.88]],[[627.76,10.99],[627.77,0.04],[627.78,0.05],[627.79,0.06],[627.8,2.48]]]
["binance-futures","BNBUSDT",1772093770509,[[627.52,25.01],[627.51,3.87],[627.5,10.68],[627.49,16.05],[627.48,9.49]],[[627.53,11.98],[627.54,0.03],[627.55,0.07],[627.56,2.9],[627.57,2.77]]]
["binance-futures","BNBUSDT",1772093804211,[[627.58,5.79],[627.57,0.05],[627.56,3.35],[627.55,0.06],[627.54,0.4]],[[627.59,20.56],[627.6,9.53],[627.61,12.98],[627.62,12.51],[627.63,18.16]]]
["binance-futures","BNBUSDT",1772093829382,[[627.57,14.76],[627.56,0.04]],[[627.58,52.57],[627.59,6.02],[627.6,32.68],[627.61,17.75],[627.62,9.82]]]
["binance-futures","BNBUSDT",1772093882433,[[627.24,97.99],[627.23,55.04],[627.22,16.64],[627.21,5.83],[627.2,4.94]],[[627.25,5.79],[627.26,0.09],[627.27,0.32],[627.28,0.37],[627.29,0.02]]]
["binance-futures","BNBUSDT",1772093928703,[[627.12,57.46],[627.11,20.28],[627.1,17.85],[627.09,11.77],[627.08,3.21]],[[627.13,9.95],[627.14,2.2],[627.15,1.69],[627.16,4.3],[627.17,0.42]]]
["binance-futures","BNBUSDT",1772094008954,[[627.53,20.29],[627.52,17.67],[627.51,10.45],[627.5,8.1],[627.49,11.38]],[[627.54,12.03],[627.55,0.57],[627.56,0.84],[627.57,1.97],[627.58,0.08]]]
["binance-futures","BNBUSDT",1772094016550,[[627.61,8.42],[627.6,0.03],[627.59,0.03],[627.58,0.07],[627.57,0.06]],[[627.62,52.23],[627.63,13.19],[627.64,11.01],[627.65,7.87],[627.66,12.23]]]
["binance-futures","BNBUSDT",1772094074151,[[629.15,52.45],[629.14,17.46],[629.13,15.15],[629.12,0.01],[629.11,3.24]],[[629.16,2.13],[629.17,0.05],[629.18,3.18],[629.2,0.02],[629.22,10.71]]]
["binance-futures","BNBUSDT",1772094089360,[[628.72,2.05],[628.71,0.05],[628.68,2.71],[628.67,0.28],[628.64,2.78]],[[628.73,40.08],[628.74,20.19],[628.75,18.73],[628.76,32.36],[628.77,23.77]]]
["binance-futures","BNBUSDT",1772094127076,[[628.82,0.99],[628.8,2.67],[628.79,0.04],[628.78,2.3],[628.77,18.43]],[[628.83,17.92],[628.84,6.75],[628.85,2.86],[628.86,5.72],[628.87,8.65]]]
["binance-futures","BNBUSDT",1772094154073,[[628.62,82.26],[628.61,20.36],[628.6,32.91],[628.59,6.49],[628.58,9.45]],[[628.63,2.01],[628.64,0.07],[628.66,0.04],[628.67,0.98],[628.69,0.06]]]
["binance-futures","BNBUSDT",1772094212250,[[628.51,17.32],[628.5,1.85],[628.49,2.87],[628.48,1.03],[628.47,12.83]],[[628.52,18.56],[628.53,49.51],[628.54,2.92],[628.55,0.21],[628.56,1.52]]]
["binance-futures","BNBUSDT",1772094269808,[[628.59,12.44],[628.58,0.02],[628.57,0.04],[628.56,12.93],[628.55,4.53]],[[628.6,29.37],[628.61,0.05],[628.62,2.92],[628.63,0.08],[628.64,2.8]]]
["binance-futures","BNBUSDT",1772094303711,[[628.44,24.14],[628.43,2.85],[628.42,4.29],[628.41,1.57],[628.4,0.04]],[[628.45,22.7],[628.46,23.24],[628.47,17.8],[628.48,0.01],[628.49,4.79]]]
["binance-futures","BNBUSDT",1772094348091,[[628.52,30.51],[628.51,5.16],[628.5,9.62],[628.49,7.16],[628.48,6.54]],[[628.53,3.52],[628.54,7.17],[628.55,5.77],[628.56,0.02],[628.57,0.05]]]
["binance-futures","BNBUSDT",1772094387642,[[628.95,23.45],[628.94,0.02],[628.93,4.99],[628.92,4.91],[628.91,10.91]],[[628.96,15.86],[628.97,0.03],[628.98,0.08],[628.99,2.95],[629.0,19.09]]]
["binance-futures","BNBUSDT",1772094419849,[[628.91,4.49],[628.9,1.76],[628.89,10.24],[628.88,0.76],[628.87,1.0]],[[628.92,38.64],[628.93,20.6],[628.94,23.74],[628.95,28.14],[628.96,28.18]]]
["binance-futures","BNBUSDT",1772094481630,[[628.32,15.08],[628.31,3.16],[628.3,3.2],[628.29,0.13],[628.28,4.74]],[[628.33,25.49],[628.34,3.9],[628.35,3.19],[628.36,0.1],[628.37,6.71]]]
["binance-futures","BNBUSDT",1772094546007,[[627.47,76.98],[627.46,33.89],[627.45,20.15],[627.44,16.96],[627.43,11.38]],[[627.48,8.22],[627.49,13.41],[627.5,0.03],[627.51,18.56],[627.52,13.38]]]
["binance-futures","BNBUSDT",1772094579825,[[628.08,19.38],[628.07,3.16],[628.06,3.2],[628.05,3.95],[628.04,10.26]],[[628.09,13.18],[628.1,0.5],[628.11,0.03],[628.12,0.1],[628.13,3.09]]]
["binance-futures","BNBUSDT",1772094589546,[[628.04,6.03],[628.03,0.02],[628.02,0.09],[628.01,0.07],[628.0,0.08]],[[628.05,42.02],[628.06,21.21],[628.07,36.65],[628.08,40.01],[628.09,27.45]]]
["binance-futures","BNBUSDT",1772094655561,[[627.91,87.89],[627.9,66.61],[627.89,37.76],[627.88,24.7],[627.87,52.19]],[[627.92,1.02],[627.96,0.05],[627.97,0.81],[627.99,2.87],[628.0,0.08]]]
["binance-futures","BNBUSDT",1772094676419,[[628.06,16.55],[628.05,0.7],[628.04,0.05],[628.03,1.56],[628.02,1.18]],[[628.07,41.43],[628.08,1.29],[628.09,7.73],[628.1,4.46],[628.11,37.44]]]
["binance-futures","BNBUSDT",1772094726012,[[627.91,52.39],[627.9,9.39],[627.89,25.92],[627.88,10.46],[627.87,23.23]],[[627.92,13.57],[627.93,3.19],[627.94,12.5],[627.95,0.05],[627.96,0.09]]]
["binance-futures","BNBUSDT",1772094760499,[[628.39,67.72],[628.38,31.28],[628.37,32.09],[628.36,13.23],[628.35,7.78]],[[628.4,7.91],[628.41,0.03],[628.42,1.63],[628.44,0.53],[628.46,0.03]]]
["binance-futures","BNBUSDT",1772094844597,[[627.94,61.14],[627.93,10.93],[627.92,32.1],[627.91,37.9],[627.9,29.1]],[[627.95,8.76],[627.96,0.07],[627.97,0.04],[627.98,0.86],[627.99,1.73]]]
["binance-futures","BNBUSDT",1772094886578,[[627.76,17.29],[627.75,3.18],[627.74,3.18],[627.73,0.33],[627.72,0.05]],[[627.77,26.26],[627.78,4.38],[627.79,3.17],[627.8,18.79],[627.81,11.91]]]
["binance-futures","BNBUSDT",1772094912875,[[627.81,26.35],[627.8,3.59],[627.79,15.45],[627.78,10.49],[627.77,7.9]],[[627.82,5.52],[627.83,0.07],[627.84,0.11],[627.85,0.02],[627.86,0.02]]]
["binance-futures","BNBUSDT",1772094951915,[[628.0,4.46]],[[628.01,43.79],[628.02,0.11],[628.03,5.17],[628.04,20.66],[628.05,27.46]]]
["binance-futures","BNBUSDT",1772094995259,[[628.28,18.97],[628.27,2.0],[628.26,3.05],[628.25,0.09],[628.24,3.43]],[[628.29,9.92],[628.3,0.02],[628.31,0.7],[628.32,2.46],[628.33,0.07]]]
["binance-futures","BNBUSDT",1772095027139,[[628.45,3.61],[628.44,0.15],[628.43,1.3],[628.42,0.03],[628.41,0.16]],[[628.46,67.27],[628.47,30.94],[628.48,12.13],[628.49,0.35],[628.5,6.79]]]
["binance-futures","BNBUSDT",1772095090375,[[628.07,28.77],[628.06,8.82],[628.05,0.13],[628.04,3.11],[628.03,0.05]],[[628.08,24.34],[628.09,0.04],[628.1,2.33],[628.12,0.27],[628.13,2.09]]]
["binance-futures","BNBUSDT",1772095162006,[[628.06,78.53],[628.05,37.21],[628.04,39.18],[628.03,38.21],[628.02,36.46]],[[628.07,0.16],[628.08,0.06],[628.11,0.62],[628.12,0.72],[628.13,0.02]]]
["binance-futures","BNBUSDT",1772095185526,[[628.38,24.54],[628.37,22.35],[628.36,0.12],[628.35,1.38],[628.34,1.83]],[[628.39,20.88],[628.4,7.72],[628.41,0.06],[628.42,7.48],[628.43,2.7]]]
["binance-futures","BNBUSDT",1772095230953,[[628.12,28.42],[628.11,10.38],[628.1,3.22],[628.09,28.41],[628.08,7.22]],[[628.13,3.08],[628.14,0.33],[628.15,0.06],[628.16,0.77],[628.17,4.08]]]
["binance-futures","BNBUSDT",1772095279608,[[627.85,1.02],[627.84,1.46],[627.83,0.04],[627.82,0.11],[627.81,1.62]],[[627.86,81.71],[627.87,6.36],[627.88,16.81],[627.89,17.94],[627.9,10.27]]]
["binance-futures","BNBUSDT",1772095321400,[[627.64,61.88],[627.63,31.56],[627.62,39.55],[627.61,11.0],[627.6,4.89]],[[627.65,5.15],[627.66,0.07],[627.67,0.3],[627.69,1.72],[627.7,0.28]]]
["binance-futures","BNBUSDT",1772095359651,[[627.49,47.61],[627.48,0.07],[627.47,7.87],[627.46,17.76],[627.45,11.35]],[[627.5,15.88],[627.51,0.29],[627.52,2.01],[627.53,2.65],[627.54,8.84]]]
["binance-futures","BNBUSDT",1772095449017,[[627.08,5.2],[627.06,0.03],[627.04,0.06],[627.03,13.47],[627.01,65.1]],[[627.09,88.9],[627.1,37.02],[627.11,26.22],[627.12,11.76],[627.13,1.67]]]
["binance-futures","BNBUSDT",1772095488517,[[627.28,6.42],[627.27,3.21],[627.26,3.18],[627.25,0.02],[627.24,0.03]],[[627.29,43.71],[627.3,4.64],[627.31,18.56],[627.32,3.2],[627.33,10.96]]]
["binance-futures","BNBUSDT",1772095537639,[[627.19,55.19],[627.17,25.92],[627.16,38.02],[627.15,32.96],[627.14,16.15]],[[627.2,7.12],[627.21,2.18],[627.22,3.23],[627.23,1.89],[627.24,1.79]]]
["binance-futures","BNBUSDT",1772095562673,[[627.63,23.92],[627.62,0.01],[627.61,8.39],[627.6,0.17],[627.59,1.76]],[[627.64,16.97],[627.65,3.18],[627.66,9.49],[627.67,41.62],[627.68,0.08]]]
["binance-futures","BNBUSDT",1772095629837,[[627.59,0.59],[627.58,7.23],[627.57,0.1],[627.56,0.32],[627.53,1.27]],[[627.6,85.76],[627.61,44.26],[627.62,45.49],[627.63,57.99],[627.64,32.42]]]
["binance-futures","BNBUSDT",1772095642156,[[627.66,0.32],[627.65,0.01],[627.64,0.04],[627.6,6.55],[627.54,9.69]],[[627.67,123.47],[627.68,44.33],[627.69,25.2],[627.7,0.24],[627.72,23.98]]]
["binance-futures","BNBUSDT",1772095710241,[[627.82,20.6],[627.81,3.16],[627.8,5.17],[627.79,7.72],[627.78,4.96]],[[627.83,18.12],[627.84,7.26],[627.85,4.64],[627.86,12.71],[627.87,14.58]]]
["binance-futures","BNBUSDT",1772095755984,[[627.76,35.85],[627.75,3.68],[627.74,6.57],[627.73,20.81],[627.72,7.15]],[[627.77,1.13],[627.78,0.06],[627.79,3.14],[627.8,0.04],[627.81,4.85]]]
["binance-futures","BNBUSDT",1772095798887,[[627.72,0.32],[627.71,0.06],[627.7,0.02],[627.69,0.05],[627.66,6.73]],[[627.73,79.28],[627.74,62.4],[627.75,35.89],[627.76,24.97],[627.77,3.04]]]
["binance-futures","BNBUSDT",1772095830072,[[627.78,24.21],[627.77,0.02],[627.76,2.4],[627.75,26.93],[627.74,13.3]],[[627.79,14.84],[627.8,0.03],[627.81,3.07],[627.82,0.1],[627.83,0.02]]]
["binance-futures","BNBUSDT",1772095883320,[[628.0,15.82],[627.99,1.75],[627.98,7.25],[627.97,0.12],[627.96,3.22]],[[628.01,26.66],[628.02,0.02],[628.03,2.31],[628.04,13.51],[628.05,6.25]]]
["binance-futures","BNBUSDT",1772095922917,[[627.8,27.8],[627.79,7.64],[627.78,11.53],[627.77,37.46],[627.76,4.81]],[[627.81,10.4],[627.82,0.04],[627.83,0.04],[627.84,3.02],[627.85,0.06]]]
["binance-futures","BNBUSDT",1772095964615,[[627.71,17.85],[627.7,0.02],[627.69,2.6],[627.68,0.12],[627.67,4.68]],[[627.72,25.23],[627.73,1.74],[627.74,11.42],[627.75,0.08],[627.76,1.87]]]
["binance-futures","BNBUSDT",1772096027928,[[627.95,21.4],[627.94,0.26],[627.93,0.05],[627.92,13.12],[627.91,7.64]],[[627.96,35.64],[627.97,6.21],[627.98,13.33],[627.99,7.57],[628.0,12.84]]]
["binance-futures","BNBUSDT",1772096111991,[[627.8,11.75],[627.78,0.16],[627.75,0.08],[627.73,12.78],[627.72,3.28]],[[627.81,49.27],[627.82,29.19],[627.83,0.01],[627.84,29.14],[627.85,0.02]]]
["binance-futures","BNBUSDT",1772096141684,[[627.8,98.71],[627.79,55.02],[627.78,21.59],[627.77,17.24],[627.76,25.18]],[[627.81,0.02],[627.82,0.05],[627.83,0.03],[627.84,1.3],[627.85,0.03]]]
["binance-futures","BNBUSDT",1772096198740,[[627.49,28.86],[627.47,0.02],[627.46,1.73],[627.45,3.58],[627.44,0.06]],[[627.5,45.96],[627.51,14.04],[627.52,3.33],[627.53,30.68],[627.54,35.26]]]
["binance-futures","BNBUSDT",1772096246937,[[627.36,42.87],[627.35,29.17],[627.34,50.11],[627.33,15.26],[627.32,2.38]],[[627.37,35.34],[627.38,0.24],[627.39,0.11],[627.4,0.18],[627.42,10.41]]]
["binance-futures","BNBUSDT",1772096320567,[[626.72,9.08],[626.71,0.1],[626.7,1.43],[626.69,8.84],[626.68,0.4]],[[626.73,40.18],[626.74,5.72],[626.75,2.6],[626.76,18.27],[626.77,7.83]]]
["binance-futures","BNBUSDT",1772096375926,[[626.3,49.15],[626.29,0.41],[626.28,7.7],[626.27,0.34],[626.26,1.74]],[[626.31,39.99],[626.32,14.19],[626.33,21.21],[626.34,28.97],[626.35,17.37]]]
["binance-futures","BNBUSDT",1772096407845,[[626.41,64.98],[626.4,0.02],[626.39,29.28],[626.38,27.03],[626.37,60.11]],[[626.42,0.04],[626.43,0.04],[626.44,0.88],[626.45,1.17],[626.46,0.06]]]
["binance-futures","BNBUSDT",1772096444816,[[627.02,25.2],[627.01,0.02],[627.0,18.83],[626.99,4.78],[626.98,2.54]],[[627.03,26.49],[627.04,13.12],[627.05,70.23],[627.06,0.11],[627.08,0.07]]]
["binance-futures","BNBUSDT",1772096484806,[[626.62,25.37],[626.6,0.08],[626.59,11.03],[626.58,2.12],[626.57,17.63]],[[626.63,21.51],[626.64,26.86],[626.65,10.36],[626.66,31.16],[626.67,17.33]]]
["binance-futures","BNBUSDT",1772096510212,[[626.52,17.21],[626.51,2.54],[626.5,2.62],[626.49,24.64],[626.48,4.7]],[[626.53,9.12],[626.54,11.36],[626.55,10.56],[626.56,21.05],[626.57,7.77]]]
["binance-futures","BNBUSDT",1772096574698,[[626.57,20.17],[626.56,0.01],[626.55,2.56],[626.54,0.05],[626.53,1.25]],[[626.58,31.3],[626.59,1.96],[626.6,2.6],[626.61,9.11],[626.62,4.38]]]
["binance-futures","BNBUSDT",1772096589367,[[626.51,74.22],[626.5,0.02],[626.49,47.82],[626.48,20.35],[626.47,63.02]],[[626.52,3.72],[626.53,0.07],[626.54,0.07],[626.55,0.23],[626.56,0.09]]]
["binance-futures","BNBUSDT",1772096681628,[[626.71,2.44],[626.7,0.09],[626.69,0.04],[626.68,0.07],[626.67,0.3]],[[626.72,33.53],[626.73,4.35],[626.74,5.16],[626.75,3.83],[626.76,5.63]]]
["binance-futures","BNBUSDT",1772096693888,[[626.83,17.83],[626.82,0.15],[626.81,5.4],[626.8,14.43],[626.79,22.1]],[[626.84,28.6],[626.85,2.58],[626.86,2.63],[626.87,0.66],[626.88,7.88]]]
["binance-futures","BNBUSDT",1772096745656,[[627.37,66.08],[627.36,7.79],[627.35,14.68],[627.34,49.29],[627.33,21.39]],[[627.38,0.81],[627.4,3.42],[627.41,0.05],[627.42,0.04],[627.44,2.1]]]
["binance-futures","BNBUSDT",1772096767629,[[627.27,21.46],[627.26,7.59],[627.25,2.63],[627.24,0.16],[627.23,0.07]],[[627.28,25.67],[627.29,7.28],[627.3,11.48],[627.31,17.44],[627.32,13.13]]]
["binance-futures","BNBUSDT",1772096813110,[[627.34,0.06],[627.33,0.78],[627.32,0.05],[627.31,0.09],[627.3,0.07]],[[627.35,76.61],[627.36,40.39],[627.37,30.02],[627.38,21.34],[627.39,11.98]]]
["binance-futures","BNBUSDT",1772096850065,[[627.61,54.25],[627.6,7.19],[627.59,49.16],[627.58,21.44],[627.57,6.84]],[[627.62,1.64],[627.63,0.02],[627.64,1.3],[627.66,2.84],[627.67,7.32]]]
["binance-futures","BNBUSDT",1772096933770,[[627.85,2.62],[627.84,0.14],[627.83,0.04],[627.82,0.05],[627.81,0.03]],[[627.86,42.38],[627.87,13.81],[627.88,23.3],[627.89,14.52],[627.9,4.96]]]
["binance-futures","BNBUSDT",1772096940735,[[627.75,26.43],[627.74,13.96],[627.73,7.86],[627.72,8.17],[627.71,8.39]],[[627.76,22.51],[627.77,5.17],[627.78,2.57],[627.79,4.23],[627.8,0.05]]]
["binance-futures","BNBUSDT",1772097007911,[[627.9,19.82],[627.89,0.07],[627.88,3.4],[627.87,1.41],[627.86,0.06]],[[627.91,34.06],[627.92,0.01],[627.93,11.97],[627.94,17.01],[627.95,24.66]]]
["binance-futures","BNBUSDT",1772097046532,[[628.02,47.57],[628.01,24.84],[628.0,22.91],[627.99,29.61],[627.98,14.72]],[[628.03,6.09],[628.04,0.04],[628.05,0.03],[628.06,0.96],[628.07,0.06]]]
["binance-futures","BNBUSDT",1772097099181,[[628.13,36.79],[628.12,14.16],[628.11,15.99],[628.1,23.6],[628.09,2.61]],[[628.14,2.73],[628.15,0.1],[628.16,0.93],[628.17,0.01],[628.18,1.14]]]
["binance-futures","BNBUSDT",1772097121449,[[628.75,15.58],[628.73,0.08],[628.72,0.11],[628.71,9.58],[628.7,0.08]],[[628.76,24.85],[628.77,18.96],[628.78,19.54],[628.79,9.82],[628.8,1.26]]]
["binance-futures","BNBUSDT",1772097164981,[[629.73,52.73],[629.72,7.3],[629.71,7.11],[629.7,4.82],[629.69,2.44]],[[629.74,12.06],[629.75,0.06],[629.76,0.07],[629.77,0.23],[629.8,0.06]]]
["binance-futures","BNBUSDT",1772097210479,[[629.68,17.68],[629.67,8.82]],[[629.69,26.05],[629.7,0.62],[629.71,18.35],[629.72,12.57],[629.73,5.56]]]
["binance-futures","BNBUSDT",1772097236204,[[629.77,1.65],[629.76,0.1],[629.75,0.05],[629.74,0.02],[629.72,0.29]],[[629.78,45.17],[629.79,3.57],[629.8,11.74],[629.81,11.06],[629.82,9.08]]]
["binance-futures","BNBUSDT",1772097280509,[[630.08,7.84],[630.07,0.03],[630.06,0.07],[630.05,7.57],[630.04,3.78]],[[630.09,33.06],[630.1,23.27],[630.11,19.38],[630.12,0.08],[630.13,0.05]]]
["binance-futures","BNBUSDT",1772097312878,[[629.17,0.71],[629.16,0.09],[629.15,13.98],[629.14,0.03]],[[629.18,71.0],[629.19,23.13],[629.2,9.22],[629.21,2.23],[629.22,20.94]]]
["binance-futures","BNBUSDT",1772097338420,[[629.28,7.72],[629.27,0.02],[629.26,0.03],[629.25,2.19],[629.24,2.17]],[[629.29,25.62],[629.3,14.98],[629.31,6.42],[629.34,6.09],[629.35,0.04]]]
["binance-futures","BNBUSDT",1772097370262,[[629.07,10.48],[629.06,7.17],[629.05,0.04],[629.04,0.05],[629.03,10.03]],[[629.08,23.9],[629.09,4.34],[629.1,18.18],[629.11,0.16],[629.12,13.55]]]
["binance-futures","BNBUSDT",1772097442611,[[629.38,78.85],[629.36,14.07],[629.35,40.41],[629.34,37.7]],[[629.39,5.36],[629.4,0.09],[629.41,0.02],[629.42,0.04],[629.43,0.02]]]
["binance-futures","BNBUSDT",1772097474989,[[629.15,3.79],[629.14,0.03],[629.1,0.35],[629.06,33.71],[629.04,18.37]],[[629.16,50.64],[629.17,29.4],[629.18,16.47],[629.19,28.13],[629.2,20.19]]]
["binance-futures","BNBUSDT",1772097522860,[[629.09,40.81],[629.07,10.88],[629.06,31.57],[629.05,0.08],[629.0,14.84]],[[629.1,0.21],[629.11,0.08],[629.12,0.07],[629.13,0.03],[629.14,0.07]]]
["binance-futures","BNBUSDT",1772097544591,[[629.1,42.19],[629.08,27.61],[629.07,22.47],[629.06,0.02],[629.05,2.25]],[[629.11,14.07],[629.12,0.04],[629.13,4.01],[629.14,0.85],[629.17,25.65]]]
["binance-futures","BNBUSDT",1772097607275,[[629.11,5.33],[629.1,0.03],[629.09,0.08],[629.08,0.18],[629.07,0.26]],[[629.12,27.0],[629.13,0.01],[629.14,1.61],[629.15,4.39],[629.16,6.76]]]
["binance-futures","BNBUSDT",1772097613615,[[628.94,3.27],[628.93,7.17],[628.92,1.21],[628.91,0.06],[628.9,0.06]],[[628.95,16.44],[628.96,2.02],[628.97,13.05],[628.98,4.24],[628.99,3.96]]]
["binance-futures","BNBUSDT",1772097694608,[[629.1,70.63],[629.09,26.32],[629.08,14.86],[629.07,26.49],[629.06,14.11]],[[629.11,1.43],[629.12,0.07],[629.13,0.06],[629.14,0.12],[629.15,1.04]]]
["binance-futures","BNBUSDT",1772097739733,[[628.87,75.89],[628.86,5.18],[628.85,25.48],[628.84,6.51],[628.83,8.06]],[[628.88,0.54],[628.89,0.03],[628.9,0.09],[628.91,0.13],[628.92,0.21]]]
["binance-futures","BNBUSDT",1772097783283,[[629.05,13.4],[629.04,0.03],[629.03,2.52],[629.02,0.1],[629.01,0.06]],[[629.06,26.53],[629.07,7.15],[629.08,8.8],[629.09,24.05],[629.1,35.93]]]
["binance-futures","BNBUSDT",1772097819689,[[628.89,12.46],[628.88,7.18],[628.87,0.05],[628.86,1.63],[628.85,1.29]],[[628.9,44.07],[628.91,11.25],[628.92,33.16],[628.93,8.01],[628.94,0.05]]]
["binance-futures","BNBUSDT",1772097865527,[[629.19,50.12],[629.18,0.04],[629.17,3.87],[629.16,10.71],[629.15,2.81]],[[629.2,6.96],[629.21,7.28],[629.22,0.91],[629.23,1.44],[629.24,0.05]]]
["binance-futures","BNBUSDT",1772097916891,[[629.13,9.39],[629.12,0.06],[629.11,6.45],[629.1,0.15],[629.09,0.23]],[[629.14,31.5],[629.15,30.64],[629.16,14.19],[629.17,17.57],[629.18,28.96]]]
["binance-futures","BNBUSDT",1772097947773,[[629.24,39.99],[629.23,0.02],[629.22,22.8],[629.21,26.4],[629.2,13.58]],[[629.25,13.66],[629.26,2.34],[629.27,11.22],[629.28,0.11],[629.29,1.64]]]
["binance-futures","BNBUSDT",1772098018668,[[629.26,0.03],[629.25,0.11],[629.24,0.05],[629.22,2.83],[629.2,1.9]],[[629.27,62.18],[629.28,46.74],[629.29,28.98],[629.3,24.17],[629.31,35.86]]]
["binance-futures","BNBUSDT",1772098099818,[[629.28,15.44],[629.27,2.42],[629.26,2.39],[629.25,9.81],[629.24,4.24]],[[629.29,15.9],[629.3,0.47],[629.31,0.05],[629.32,0.27],[629.33,2.75]]]
["binance-futures","BNBUSDT",1772098130852,[[629.02,3.58],[629.01,8.44],[629.0,15.49],[628.99,0.06],[628.98,0.2]],[[629.03,24.42],[629.04,3.51],[629.05,2.26],[629.06,18.81],[629.07,7.92]]]
["binance-futures","BNBUSDT",1772098194643,[[629.18,23.25],[629.17,0.41],[629.16,2.61],[629.15,0.08],[629.14,5.04]],[[629.19,15.94],[629.2,1.91],[629.21,2.28],[629.22,15.52],[629.23,22.91]]]
["binance-futures","BNBUSDT",1772098240999,[[629.05,15.86],[629.04,0.12],[629.03,0.05],[629.01,1.72],[629.0,11.02]],[[629.06,25.31],[629.07,24.98],[629.08,18.55],[629.09,2.35],[629.1,7.34]]]
["binance-futures","BNBUSDT",1772098311771,[[629.77,5.62],[629.76,0.08],[629.72,0.04],[629.7,6.22],[629.69,18.34]],[[629.78,56.1],[629.79,7.93],[629.8,16.31],[629.81,46.21],[629.82,43.31]]]
["binance-futures","BNBUSDT",1772098317458,[[629.6,61.95],[629.59,23.02],[629.58,18.93],[629.57,24.4],[629.56,5.68]],[[629.61,1.22],[629.62,4.48],[629.63,0.82],[629.69,9.71],[629.71,2.12]]]
["binance-futures","BNBUSDT",1772098407246,[[629.9,13.3],[629.89,9.45],[629.88,2.27],[629.87,2.39],[629.86,1.67]],[[629.91,21.62],[629.92,8.24],[629.93,2.44],[629.94,1.28],[629.95,2.77]]]
["binance-futures","BNBUSDT",1772098448429,[[629.79,32.91],[629.78,0.14],[629.77,5.23],[629.76,15.48],[629.75,13.45]],[[629.8,41.12],[629.81,0.2],[629.82,0.55],[629.83,0.36],[629.84,0.66]]]
["binance-futures","BNBUSDT",1772098505664,[[628.95,27.86],[628.94,6.47],[628.93,5.76],[628.92,0.1],[628.91,0.9]],[[628.96,58.2],[628.97,2.54],[628.98,31.89],[628.99,16.69],[629.0,35.93]]]
["binance-futures","BNBUSDT",1772098531726,[[629.33,26.4],[629.32,4.75],[629.31,6.12],[629.3,7.05],[629.29,11.68]],[[629.34,6.21],[629.35,0.03],[629.36,1.05],[629.37,0.07],[629.38,1.11]]]
["binance-futures","BNBUSDT",1772098584561,[[629.35,22.77],[629.34,9.89],[629.33,0.87],[629.32,0.05],[629.31,4.68]],[[629.36,10.13],[629.37,2.35],[629.38,8.87],[629.39,39.79],[629.4,0.08]]]
["binance-futures","BNBUSDT",1772098594699,[[629.54,11.66],[629.53,2.29],[629.52,0.06],[629.51,0.1],[629.5,0.04]],[[629.55,29.44],[629.56,5.15],[629.57,7.43],[629.58,7.13],[629.59,45.74]]]
["binance-futures","BNBUSDT",1772098663324,[[629.3,16.79],[629.26,0.16],[629.22,3.22],[629.2,9.11],[629.19,2.7]],[[629.31,23.2],[629.32,12.41],[629.33,3.16],[629.34,5.25],[629.35,4.2]]]
["binance-futures","BNBUSDT",1772098674975,[[629.5,17.21],[629.49,1.46],[629.48,2.22],[629.47,10.26],[629.46,4.51]],[[629.51,42.5],[629.52,0.18],[629.53,5.17],[629.54,0.35],[629.55,2.27]]]
["binance-futures","BNBUSDT",1772098738568,[[629.34,22.35],[629.33,3.37],[629.32,7.08],[629.31,0.01],[629.3,0.05]],[[629.35,20.81],[629.36,0.11],[629.37,2.1],[629.38,3.07],[629.39,4.73]]]
["binance-futures","BNBUSDT",1772098764808,[[629.22,22.28],[629.2,3.32],[629.19,10.69],[629.18,9.18],[629.17,9.04]],[[629.23,36.66],[629.24,11.64],[629.25,9.87],[629.26,10.01],[629.27,0.02]]]
["binance-futures","BNBUSDT",1772098810019,[[629.34,2.87],[629.33,0.47],[629.32,4.52],[629.31,5.38],[629.3,9.58]],[[629.35,20.11],[629.36,0.02],[629.37,0.05],[629.38,11.47],[629.39,9.0]]]
["binance-futures","BNBUSDT",1772098852740,[[629.37,1.2],[629.36,0.08],[629.35,0.07],[629.34,0.09],[629.32,0.03]],[[629.38,39.44],[629.39,11.52],[629.4,3.36],[629.41,3.77],[629.42,0.05]]]
["binance-futures","BNBUSDT",1772098935753,[[629.69,33.63],[629.68,20.36],[629.67,10.93],[629.66,11.49],[629.65,12.12]],[[629.7,6.19],[629.71,0.04],[629.72,0.9],[629.73,4.65],[629.74,16.81]]]
["binance-futures","BNBUSDT",1772098947515,[[629.67,77.99],[629.66,29.03],[629.65,30.32],[629.64,21.33],[629.63,10.31]],[[629.68,6.33],[629.69,1.95],[629.7,5.53],[629.71,0.7],[629.72,0.06]]]
["binance-futures","BNBUSDT",1772099019888,[[629.59,13.37],[629.58,0.09],[629.57,0.04],[629.56,0.08],[629.55,9.69]],[[629.6,58.28],[629.61,10.99],[629.62,5.46],[629.63,9.75],[629.64,11.51]]]
["binance-futures","BNBUSDT",1772099060497,[[629.61,34.28],[629.6,4.54],[629.59,2.53],[629.58,26.5],[629.57,4.35]],[[629.62,12.86],[629.63,7.32],[629.64,32.18],[629.65,1.0],[629.66,0.04]]]
["binance-futures","BNBUSDT",1772099122524,[[629.78,18.06],[629.77,10.13],[629.76,2.51],[629.75,22.98],[629.74,4.05]],[[629.79,9.14],[629.8,2.36],[629.81,1.97],[629.82,7.96],[629.83,0.04]]]
["binance-futures","BNBUSDT",1772099143602,[[629.92,5.86],[629.91,5.92],[629.9,6.22],[629.89,2.53],[629.88,13.91]],[[629.93,23.19],[629.94,2.58],[629.95,11.07],[629.96,9.35],[629.99,26.69]]]
["binance-futures","BNBUSDT",1772099206299,[[630.11,51.46],[630.1,18.24],[630.09,20.63],[630.08,14.41],[630.07,7.83]],[[630.12,23.32],[630.13,5.6],[630.14,27.33],[630.15,16.1],[630.16,10.68]]]
["binance-futures","BNBUSDT",1772099264209,[[629.99,89.57],[629.98,33.0],[629.97,43.9],[629.96,28.8],[629.95,39.25]],[[630.0,18.32],[630.02,0.02],[630.03,0.03],[630.06,0.08],[630.08,0.02]]]
["binance-futures","BNBUSDT",1772099294637,[[629.76,9.37],[629.75,0.08],[629.74,0.11],[629.73,0.08],[629.72,2.86]],[[629.77,32.76],[629.78,0.43],[629.79,2.54],[629.8,3.17],[629.81,2.71]]]
["binance-futures","BNBUSDT",1772099337638,[[629.91,3.76],[629.9,0.04],[629.89,0.86],[629.88,8.07],[629.87,4.34]],[[629.92,28.34],[629.93,4.4],[629.94,2.56],[629.95,2.16],[629.96,7.49]]]
["binance-futures","BNBUSDT",1772099383891,[[630.2,25.72],[630.19,2.09],[630.18,9.25],[630.17,7.21],[630.16,12.43]],[[630.21,91.27],[630.22,15.14],[630.23,4.33],[630.24,0.1],[630.25,4.57]]]
["binance-futures","BNBUSDT",1772099415547,[[629.89,61.1],[629.88,9.07],[629.87,1.65],[629.86,37.16],[629.85,19.35]],[[629.9,0.57],[629.91,0.44],[629.92,0.1],[629.93,0.39],[629.94,0.95]]]
["binance-futures","BNBUSDT",1772099456915,[[629.99,57.92],[629.98,7.79],[629.97,21.11],[629.96,9.92],[629.95,14.05]],[[630.0,12.25],[630.01,0.06],[630.02,0.06],[630.03,0.05],[630.04,0.1]]]
["binance-futures","BNBUSDT",1772099501027,[[629.84,75.21],[629.83,47.14],[629.82,32.21],[629.81,32.4],[629.8,17.05]],[[629.85,3.45],[629.86,0.02],[629.87,2.82],[629.88,0.94],[629.89,0.86]]]
["binance-futures","BNBUSDT",1772099580695,[[629.88,16.26],[629.86,0.05],[629.84,1.88],[629.83,0.58],[629.82,12.3]],[[629.89,44.88],[629.9,18.06],[629.91,20.87],[629.92,31.12],[629.93,12.49]]]
["binance-futures","BNBUSDT",1772099591992,[[629.99,9.41],[629.98,0.02],[629.97,0.03],[629.96,0.07],[629.95,0.03]],[[630.0,46.43],[630.01,18.05],[630.02,17.13],[630.03,12.16],[630.04,13.0]]]
["binance-futures","BNBUSDT",1772099674704,[[629.8,26.27],[629.79,7.09],[629.78,15.67],[629.77,0.51],[629.76,6.92]],[[629.81,17.85],[629.82,0.09],[629.83,4.35],[629.84,0.03],[629.85,0.06]]]
["binance-futures","BNBUSDT",1772099702539,[[629.98,19.81],[629.97,79.76],[629.96,0.02],[629.95,29.24],[629.94,48.48]],[[629.99,0.01],[630.0,0.07],[630.01,0.01],[630.02,0.74],[630.04,0.09]]]
["binance-futures","BNBUSDT",1772099761218,[[629.76,8.58],[629.75,0.04],[629.74,3.08],[629.73,0.73],[629.72,2.93]],[[629.77,32.35],[629.78,0.01],[629.79,6.69],[629.8,22.06],[629.81,6.21]]]
["binance-futures","BNBUSDT",1772099808142,[[629.98,64.91],[629.97,30.06],[629.96,23.53],[629.95,50.64],[629.94,20.64]],[[629.99,12.41],[630.0,2.22],[630.01,0.62],[630.02,0.52],[630.03,0.05]]]
["binance-futures","BNBUSDT",1772099901968,[[629.95,93.15],[629.94,2.85],[629.93,8.49],[629.92,16.69],[629.91,19.3]],[[629.96,19.21],[629.98,3.12],[629.99,17.62],[630.0,117.53],[630.05,1.01]]]
["binance-futures","BNBUSDT",1772099946274,[[629.77,62.18],[629.76,23.44],[629.75,20.75],[629.74,24.72],[629.73,21.25]],[[629.78,5.02],[629.79,0.02],[629.8,0.06],[629.81,0.48],[629.82,1.04]]]
["binance-futures","BNBUSDT",1772099986144,[[629.85,18.54],[629.84,0.44],[629.83,10.17],[629.82,3.03],[629.81,12.02]],[[629.86,26.71],[629.87,10.71],[629.88,5.51],[629.89,0.45],[629.9,3.29]]]
["binance-futures","BNBUSDT",1772100024703,[[629.84,3.82],[629.83,0.03],[629.82,0.21],[629.81,0.05],[629.8,0.06]],[[629.85,64.4],[629.86,32.4],[629.87,31.67],[629.88,30.56],[629.89,35.35]]]
["binance-futures","BNBUSDT",1772100074860,[[630.19,17.55],[630.18,7.19],[630.17,0.09],[630.16,0.15],[630.15,14.06]],[[630.2,8.34],[630.21,3.16],[630.22,3.18],[630.23,13.2],[630.24,48.91]]]
["binance-futures","BNBUSDT",1772100098928,[[630.02,27.34],[630.01,0.01],[630.0,7.5],[629.99,24.87],[629.98,4.59]],[[630.03,5.9],[630.04,3.44],[630.05,0.79],[630.06,0.11],[630.07,0.02]]]
["binance-futures","BNBUSDT",1772100150984,[[629.85,17.63],[629.83,1.3],[629.82,13.17],[629.81,4.31],[629.8,24.86]],[[629.86,22.17],[629.87,0.02],[629.88,3.09],[629.89,0.05],[629.9,2.72]]]
["binance-futures","BNBUSDT",1772100208064,[[629.97,10.47],[629.96,0.25],[629.95,0.21],[629.94,0.06],[629.93,2.51]],[[629.98,23.43],[629.99,33.61],[630.0,19.86],[630.01,0.02],[630.02,2.91]]]
["binance-futures","BNBUSDT",1772100234402,[[629.72,44.89],[629.71,14.52],[629.7,3.93],[629.69,8.55],[629.68,2.81]],[[629.73,7.13],[629.74,0.08],[629.75,1.27],[629.76,5.15],[629.77,5.52]]]
["binance-futures","BNBUSDT",1772100277340,[[629.95,20.1],[629.94,0.03],[629.93,0.04],[629.92,2.42],[629.91,24.26]],[[629.96,25.11],[629.97,2.73],[629.98,2.83],[629.99,1.36],[630.0,4.95]]]
["binance-futures","BNBUSDT",1772100312374,[[629.31,27.27],[629.3,12.45],[629.29,0.33],[629.28,3.16],[629.27,1.1]],[[629.32,13.1],[629.33,2.91],[629.34,2.97],[629.35,0.44],[629.36,2.76]]]
["binance-futures","BNBUSDT",1772100380744,[[629.49,32.76],[629.48,2.81],[629.47,12.65],[629.46,4.66],[629.45,4.69]],[[629.5,15.88],[629.51,0.01],[629.52,10.85],[629.53,11.69],[629.54,14.79]]]
["binance-futures","BNBUSDT",1772100384420,[[629.35,20.31],[629.34,0.1],[629.33,0.07],[629.32,0.51],[629.31,6.94]],[[629.36,44.03],[629.37,29.69],[629.38,16.08],[629.39,12.65],[629.4,26.43]]]
["binance-futures","BNBUSDT",1772100468833,[[629.44,2.91],[629.43,0.07],[629.42,0.04],[629.41,7.88],[629.4,0.09]],[[629.45,40.17],[629.46,14.11],[629.47,21.98],[629.48,18.5],[629.49,30.31]]]
["binance-futures","BNBUSDT",1772100504349,[[629.86,1.87],[629.85,0.11],[629.79,0.58],[629.78,8.18],[629.76,12.64]],[[629.87,79.14],[629.88,31.59],[629.89,12.33],[629.9,22.29],[629.91,25.1]]]
["binance-futures","BNBUSDT",1772100553743,[[630.05,28.85],[630.04,16.84],[630.03,10.49],[630.02,4.22],[630.01,0.07]],[[630.06,4.2],[630.07,0.44],[630.08,0.51],[630.09,0.03],[630.1,1.25]]]
["binance-futures","BNBUSDT",1772100573926,[[629.98,0.17],[629.97,0.1],[629.96,0.03],[629.94,0.06],[629.93,0.05]],[[629.99,66.24],[630.0,12.36],[630.01,19.88],[630.02,12.65],[630.03,22.16]]]
["binance-futures","BNBUSDT",1772100637533,[[630.2,67.37],[630.18,5.85],[630.17,13.39],[630.16,17.46],[630.15,26.86]],[[630.21,17.38],[630.22,0.19],[630.23,0.48],[630.24,0.13],[630.25,0.05]]]
["binance-futures","BNBUSDT",1772100642934,[[630.49,47.02],[630.48,10.4],[630.47,5.03],[630.46,8.26],[630.45,10.26]],[[630.5,22.62],[630.51,2.3],[630.52,15.22],[630.53,0.1],[630.54,0.08]]]
["binance-futures","BNBUSDT",1772100715327,[[629.85,6.05],[629.84,0.04],[629.83,0.07],[629.82,0.17],[629.81,1.39]],[[629.86,56.69],[629.87,37.46],[629.88,32.94],[629.89,31.89],[629.9,24.4]]]
["binance-futures","BNBUSDT",1772100730683,[[629.57,10.57],[629.56,0.01],[629.55,0.03],[629.54,0.02],[629.53,0.01]],[[629.58,39.64],[629.59,0.27],[629.6,9.89],[629.61,9.5],[629.62,9.66]]]
["binance-futures","BNBUSDT",1772100776771,[[628.76,61.31],[628.75,24.65],[628.74,31.13],[628.73,16.78],[628.72,23.63]],[[628.77,2.79],[628.78,0.1],[628.79,0.11],[628.8,0.07],[628.81,0.01]]]
["binance-futures","BNBUSDT",1772100804160,[[628.65,28.19],[628.64,0.01],[628.63,3.46],[628.62,19.26],[628.61,2.84]],[[628.66,12.93],[628.67,5.17],[628.68,4.19],[628.69,0.05],[628.7,2.83]]]
["binance-futures","BNBUSDT",1772100851480,[[628.74,3.14],[628.73,0.05],[628.72,7.2],[628.71,0.02],[628.7,1.63]],[[628.75,61.99],[628.76,20.09],[628.77,19.39],[628.78,9.82],[628.79,7.82]]]
["binance-futures","BNBUSDT",1772100897687,[[628.38,71.94],[628.37,22.91],[628.36,2.89],[628.35,24.06],[628.34,41.29]],[[628.39,0.25],[628.4,0.08],[628.41,0.12],[628.42,0.22],[628.44,0.05]]]
["binance-futures","BNBUSDT",1772100924046,[[628.32,36.12],[628.31,11.17],[628.3,11.54],[628.29,11.5],[628.28,11.53]],[[628.33,2.45],[628.34,0.05],[628.35,0.89],[628.36,0.25],[628.37,1.29]]]
["binance-futures","BNBUSDT",1772100983952,[[628.34,24.84],[628.33,0.04],[628.32,17.36],[628.31,15.71],[628.3,3.39]],[[628.35,36.77],[628.36,10.16],[628.37,7.39],[628.38,12.05],[628.39,0.03]]]
["binance-futures","BNBUSDT",1772101045230,[[628.31,39.02],[628.3,17.18],[628.29,28.08],[628.28,30.83],[628.27,25.59]],[[628.32,13.07],[628.33,1.23],[628.34,3.69],[628.35,1.67],[628.36,1.39]]]
["binance-futures","BNBUSDT",1772101081307,[[628.19,80.05],[628.18,30.74],[628.17,33.81],[628.16,50.85],[628.15,29.36]],[[628.2,3.8],[628.21,0.01],[628.22,1.45],[628.23,4.81],[628.24,0.13]]]
["binance-futures","BNBUSDT",1772101141093,[[628.14,23.95],[628.13,3.16],[628.12,3.21],[628.11,0.1],[628.1,0.05]],[[628.15,16.05],[628.16,0.3],[628.17,8.89],[628.18,0.64],[628.19,0.02]]]
["binance-futures","BNBUSDT",1772101167518,[[628.29,69.59],[628.28,21.87],[628.27,16.78],[628.26,13.82],[628.25,14.22]],[[628.3,0.65],[628.31,0.07],[628.32,0.14],[628.33,0.02],[628.34,2.59]]]
["binance-futures","BNBUSDT",1772101232640,[[627.95,3.54],[627.94,0.04],[627.93,0.45],[627.92,0.02],[627.91,7.86]],[[627.96,42.65],[627.97,8.86],[627.98,3.18],[627.99,31.05],[628.0,13.85]]]
["binance-futures","BNBUSDT",1772101284001,[[628.31,8.46],[628.3,0.02],[628.29,0.11],[628.28,0.08],[628.27,0.01]],[[628.32,25.84],[628.33,3.17],[628.34,5.53],[628.35,14.78],[628.36,3.24]]]
["binance-futures","BNBUSDT",1772101328084,[[628.35,92.89],[628.34,0.35],[628.33,0.05],[628.32,5.1],[628.31,8.66]],[[628.36,9.27],[628.37,0.01],[628.38,4.07],[628.39,0.28],[628.4,1.85]]]
["binance-futures","BNBUSDT",1772101370389,[[628.21,55.64],[628.2,2.75],[628.19,3.62],[628.17,7.21],[628.15,0.08]],[[628.22,32.18],[628.23,5.1],[628.24,12.28],[628.25,0.03],[628.26,6.35]]]
["binance-futures","BNBUSDT",1772101432260,[[628.49,52.34],[628.47,1.03],[628.46,1.27],[628.45,6.36],[627.63,26.2]],[[628.5,71.35],[628.51,0.36],[628.52,4.6],[628.53,1.64],[628.54,3.5]]]
["binance-futures","BNBUSDT",1772101466711,[[628.51,56.68],[628.5,7.23],[628.49,21.38],[628.48,0.38],[628.47,4.8]],[[628.52,13.48],[628.53,5.01],[628.54,17.82],[628.55,0.19],[628.56,0.06]]]
["binance-futures","BNBUSDT",1772101507857,[[628.41,40.16],[628.4,3.21],[628.39,6.24],[628.38,5.38],[628.37,9.75]],[[628.42,22.35],[628.43,11.56],[628.44,21.14],[628.45,4.44],[628.46,19.39]]]
["binance-futures","BNBUSDT",1772101562267,[[627.92,2.93],[627.91,0.08],[627.9,1.16],[627.87,1.63],[627.86,0.06]],[[627.93,118.85],[627.94,35.65],[627.95,54.67],[627.96,5.05],[627.97,8.77]]]
["binance-futures","BNBUSDT",1772101649695,[[627.96,60.19],[627.95,24.16],[627.94,13.34],[627.93,25.72],[627.92,26.07]],[[627.97,3.9],[627.98,0.12],[627.99,5.62],[628.0,18.06],[628.01,0.01]]]
["binance-futures","BNBUSDT",1772101668427,[[628.16,47.53],[628.15,11.57],[628.14,42.48],[628.13,41.68],[628.12,47.08]],[[628.17,42.48],[628.18,6.04],[628.19,10.78],[628.2,14.14],[628.21,0.56]]]
["binance-futures","BNBUSDT",1772101741317,[[627.74,14.95],[627.73,0.04],[627.72,7.62],[627.71,0.09],[627.7,0.35]],[[627.75,91.9],[627.76,14.11],[627.77,9.94],[627.78,23.29],[627.79,57.49]]]
["binance-futures","BNBUSDT",1772101771304,[[627.61,8.4],[627.6,0.03],[627.59,12.77],[627.58,28.9],[627.57,21.36]],[[627.62,40.47],[627.63,3.03],[627.64,3.52],[627.65,3.1],[627.66,3.9]]]
["binance-futures","BNBUSDT",1772101813814,[[627.54,19.64],[627.53,5.14],[627.52,3.19],[627.51,3.1],[627.5,23.43]],[[627.55,31.22],[627.56,2.92],[627.57,3.31],[627.58,5.8],[627.59,3.1]]]
["binance-futures","BNBUSDT",1772101847354,[[626.99,27.66],[626.98,8.01],[626.97,0.26],[626.96,15.25],[626.95,16.63]],[[627.0,51.14],[627.01,3.17],[627.02,4.42],[627.03,5.49],[627.04,5.86]]]
["binance-futures","BNBUSDT",1772101920217,[[627.03,32.04],[627.02,6.68],[627.01,15.86],[627.0,18.2],[626.99,19.5]],[[627.04,7.73],[627.05,0.03],[627.06,0.05],[627.07,0.06],[627.08,0.08]]]
["binance-futures","BNBUSDT",1772101961017,[[627.39,7.23],[627.38,0.68],[627.37,3.26],[627.36,0.21],[627.35,6.4]],[[627.4,54.21],[627.41,6.73],[627.42,14.66],[627.43,5.42],[627.44,18.55]]]
["binance-futures","BNBUSDT",1772102007073,[[627.68,57.26],[627.67,0.31],[627.66,16.65],[627.65,41.79],[627.64,26.28]],[[627.69,1.03],[627.7,1.75],[627.71,0.02],[627.72,8.05],[627.73,0.04]]]
["binance-futures","BNBUSDT",1772102044230,[[627.28,49.83],[627.27,0.39],[627.26,0.09],[627.25,2.14],[627.24,4.81]],[[627.29,33.23],[627.3,0.33],[627.31,6.29],[627.32,10.52],[627.33,15.16]]]
["binance-futures","BNBUSDT",1772102102390,[[627.19,95.37],[627.17,14.71],[627.16,93.39],[627.15,12.77],[627.14,0.05]],[[627.2,6.08],[627.22,0.08],[627.23,2.38],[627.24,15.48],[627.25,0.01]]]
["binance-futures","BNBUSDT",1772102126677,[[627.35,92.06],[627.34,6.74],[627.33,0.09],[627.32,13.32],[627.31,11.87]],[[627.36,42.7],[627.37,3.15],[627.38,3.24],[627.39,0.06],[627.4,2.83]]]
["binance-futures","BNBUSDT",1772102198961,[[627.47,37.15],[627.46,9.62],[627.45,13.55],[627.44,21.32],[627.43,4.7]],[[627.48,2.96],[627.49,0.06],[627.5,1.39],[627.51,8.03],[627.52,2.81]]]
["binance-futures","BNBUSDT",1772102269302,[[627.6,16.27],[627.58,0.09],[627.57,0.15],[627.56,0.08],[627.55,2.81]],[[627.61,74.75],[627.62,10.36],[627.63,14.97],[627.64,20.35],[627.65,26.86]]]
["binance-futures","BNBUSDT",1772102308509,[[627.65,23.17],[627.64,3.17],[627.63,7.35],[627.62,13.8],[627.61,14.35]],[[627.66,21.69],[627.67,8.14],[627.68,0.93],[627.69,2.35],[627.7,2.98]]]
["binance-futures","BNBUSDT",1772102360900,[[627.67,3.47],[627.66,0.01],[627.65,0.09],[627.64,0.12],[627.63,0.09]],[[627.68,41.61],[627.69,0.41],[627.7,1.95],[627.71,9.85],[627.72,12.82]]]
["binance-futures","BNBUSDT",1772102403489,[[627.47,13.59],[627.46,0.04],[627.45,7.28],[627.44,0.09],[627.43,2.05]],[[627.48,73.85],[627.49,20.71],[627.5,42.54],[627.51,29.42],[627.52,15.77]]]
["binance-futures","BNBUSDT",1772102428663,[[626.74,67.35],[626.73,28.21],[626.72,43.15],[626.71,4.5],[626.7,20.66]],[[626.75,12.87],[626.76,0.53],[626.77,0.08],[626.78,0.06],[626.8,4.2]]]
["binance-futures","BNBUSDT",1772102475238,[[627.15,14.12],[627.14,0.04],[627.13,0.04],[627.12,18.11],[627.11,0.03]],[[627.16,66.07],[627.17,1.67],[627.18,11.51],[627.19,22.69],[627.2,20.67]]]
["binance-futures","BNBUSDT",1772102525912,[[626.93,30.48],[626.92,3.19],[626.91,3.21],[626.9,1.67],[626.89,12.44]],[[626.94,5.21],[626.95,1.01],[626.96,0.16],[626.97,4.66],[626.98,9.06]]]
["binance-futures","BNBUSDT",1772102627570,[[626.8,13.42],[626.79,0.07],[626.78,3.05],[626.77,0.07],[626.74,9.66]],[[626.81,41.5],[626.82,32.36],[626.83,4.83],[626.84,3.93],[626.85,6.26]]]
["binance-futures","BNBUSDT",1772102642142,[[626.9,15.89],[626.89,5.47],[626.88,0.12],[626.87,0.07],[626.86,1.72]],[[626.91,57.94],[626.92,23.12],[626.93,2.48],[626.94,25.24],[626.95,35.42]]]
["binance-futures","BNBUSDT",1772102719845,[[627.23,76.82],[627.22,10.56],[627.21,2.77],[627.2,6.55],[627.19,4.77]],[[627.24,3.04],[627.25,0.42],[627.26,0.06],[627.27,4.81],[627.28,4.6]]]
["binance-futures","BNBUSDT",1772102746407,[[627.2,24.07],[627.19,3.18],[627.18,3.23],[627.17,0.93],[627.16,2.67]],[[627.21,8.21],[627.22,0.32],[627.23,0.8],[627.24,2.5],[627.25,0.17]]]
["binance-futures","BNBUSDT",1772102812332,[[627.09,31.91],[627.08,3.16],[627.07,3.17],[627.06,0.07],[627.05,1.53]],[[627.1,24.56],[627.11,2.66],[627.12,10.46],[627.13,0.08],[627.14,4.35]]]
["binance-futures","BNBUSDT",1772102857496,[[626.86,13.08],[626.85,0.07],[626.84,3.24],[626.83,1.44],[626.82,2.83]],[[626.87,46.47],[626.88,13.81],[626.89,17.86],[626.9,6.74],[626.91,22.83]]]
["binance-futures","BNBUSDT",1772102940500,[[626.68,0.65],[626.67,0.03],[626.65,0.04],[626.64,0.8],[626.62,0.29]],[[626.69,83.89],[626.7,93.26],[626.71,55.82],[626.72,23.63],[626.73,50.02]]]
["binance-futures","BNBUSDT",1772102986002,[[626.31,26.26],[626.3,0.02],[626.29,3.19],[626.28,14.9],[626.27,7.71]],[[626.32,12.43],[626.33,0.04],[626.34,16.1],[626.35,15.0],[626.36,14.1]]]
["binance-futures","BNBUSDT",1772103014286,[[625.92,41.36],[625.91,5.56],[625.9,3.23],[625.89,12.64],[625.88,14.83]],[[625.93,34.48],[625.94,2.34],[625.95,1.98],[625.96,2.97],[625.97,2.36]]]
["binance-futures","BNBUSDT",1772103054739,[[625.86,76.91],[625.85,0.07],[625.84,3.28],[625.83,4.14],[625.82,2.85]],[[625.87,43.76],[625.88,11.93],[625.89,0.07],[625.9,0.09],[625.92,1.29]]]
["binance-futures","BNBUSDT",1772103094653,[[625.78,33.88],[625.77,0.29],[625.76,4.56],[625.75,21.01],[625.74,24.17]],[[625.79,25.85],[625.8,0.09],[625.81,0.37],[625.82,2.91],[625.83,2.5]]]
["binance-futures","BNBUSDT",1772103122688,[[626.03,3.08],[626.02,0.05],[626.01,0.27],[626.0,0.13],[625.99,0.04]],[[626.04,74.98],[626.05,39.6],[626.06,5.35],[626.07,25.14],[626.08,34.46]]]
["binance-futures","BNBUSDT",1772103187153,[[625.94,89.99],[625.93,22.86],[625.92,3.16],[625.91,38.68],[625.9,17.36]],[[625.95,5.51],[625.96,1.62],[625.97,7.33],[625.98,1.0],[625.99,0.63]]]
["binance-futures","BNBUSDT",1772103251861,[[625.85,93.72],[625.84,27.5],[625.83,41.42],[625.82,42.25],[625.81,28.38]],[[625.86,1.73],[625.87,0.29],[625.88,0.08],[625.89,0.05],[625.9,0.11]]]
["binance-futures","BNBUSDT",1772103296370,[[625.76,105.52],[625.75,40.73],[625.74,28.43],[625.73,20.48],[625.72,0.39]],[[625.77,6.96],[625.78,0.02],[625.79,0.06],[625.8,13.62],[625.82,5.54]]]
["binance-futures","BNBUSDT",1772103350034,[[625.81,36.17],[625.8,3.84],[625.79,8.99],[625.78,19.57],[625.77,9.69]],[[625.82,6.05],[625.83,0.31],[625.84,0.04],[625.85,0.04],[625.86,0.07]]]
["binance-futures","BNBUSDT",1772103373254,[[625.83,9.84],[625.82,0.03],[625.81,21.45],[625.8,24.45],[625.79,23.62]],[[625.84,25.16],[625.85,3.78],[625.86,5.16],[625.87,3.09],[625.88,18.57]]]
["binance-futures","BNBUSDT",1772103461001,[[625.99,30.35],[625.98,10.08],[625.97,14.74],[625.96,11.74],[625.95,2.11]],[[626.0,6.73],[626.01,0.02],[626.02,9.13],[626.03,0.07],[626.04,1.74]]]
["binance-futures","BNBUSDT",1772103466275,[[625.99,7.24],[625.98,1.21],[625.97,1.63],[625.96,2.47],[625.95,0.01]],[[626.0,33.71],[626.01,3.98],[626.02,12.9],[626.03,14.19],[626.04,8.45]]]
["binance-futures","BNBUSDT",1772103570585,[[626.26,44.14],[626.25,0.01],[626.24,3.89],[626.23,32.0],[626.22,17.27]],[[626.27,7.26],[626.28,0.85],[626.29,1.0],[626.3,0.08],[626.31,7.23]]]
["binance-futures","BNBUSDT",1772103607369,[[626.2,15.01],[626.19,3.8],[626.18,10.79],[626.17,7.98],[626.16,20.03]],[[626.21,26.65],[626.22,0.07],[626.23,3.81],[626.24,0.91],[626.25,9.47]]]
["binance-futures","BNBUSDT",1772103664004,[[626.35,15.67],[626.34,0.1],[626.33,0.59],[626.32,1.76],[626.31,20.03]],[[626.36,32.65],[626.37,1.7],[626.38,4.69],[626.39,3.31],[626.4,5.36]]]
["binance-futures","BNBUSDT",1772103686953,[[626.29,86.36],[626.28,41.05],[626.27,24.7],[626.26,40.58],[626.25,53.01]],[[626.3,0.07],[626.32,3.04],[626.34,0.05],[626.35,0.25],[626.36,1.03]]]
["binance-futures","BNBUSDT",1772103721309,[[626.85,45.35],[626.83,41.03],[626.82,31.49],[626.81,24.91],[626.8,23.78]],[[626.86,6.62],[626.87,0.67],[626.88,11.47],[626.89,0.03],[626.9,0.09]]]
["binance-futures","BNBUSDT",1772103768001,[[626.61,5.61],[626.6,0.23],[626.59,0.03],[626.58,7.71],[626.57,0.65]],[[626.62,81.19],[626.64,11.93],[626.65,36.32],[626.66,27.68],[626.68,26.09]]]
["binance-futures","BNBUSDT",1772103841098,[[626.66,2.23],[626.65,0.74],[626.64,0.21],[626.62,6.46],[626.61,0.06]],[[626.67,88.09],[626.68,43.45],[626.69,21.71],[626.7,0.01],[626.71,3.85]]]
["binance-futures","BNBUSDT",1772103856465,[[626.66,31.0],[626.65,11.36],[626.63,17.59],[626.62,9.43],[626.61,55.73]],[[626.67,11.35],[626.68,0.42],[626.69,4.03],[626.7,0.24],[626.71,0.03]]]
["binance-futures","BNBUSDT",1772103918036,[[626.54,6.42],[626.53,0.26],[626.52,0.28],[626.51,3.07],[626.5,0.04]],[[626.55,47.66],[626.56,0.02],[626.57,8.98],[626.58,0.1],[626.59,13.96]]]
["binance-futures","BNBUSDT",1772103949709,[[626.36,0.49],[626.35,0.34],[626.34,0.06],[626.33,7.8],[626.32,1.61]],[[626.37,77.98],[626.38,33.86],[626.39,3.68],[626.4,30.22],[626.41,32.43]]]
["binance-futures","BNBUSDT",1772103992500,[[626.24,39.73],[626.23,7.8],[626.22,7.82],[626.21,10.82],[626.2,15.34]],[[626.25,3.7],[626.26,0.07],[626.27,0.04],[626.28,0.13],[626.29,0.02]]]
["binance-futures","BNBUSDT",1772104033869,[[626.29,44.14],[626.28,8.04],[626.27,13.0],[626.26,9.64],[626.25,26.2]],[[626.3,11.16],[626.31,0.02],[626.32,0.34],[626.33,0.07],[626.34,7.24]]]
["binance-futures","BNBUSDT",1772104067007,[[626.42,85.07],[626.41,18.59],[626.4,26.24],[626.39,7.77],[626.38,43.25]],[[626.43,4.72],[626.44,0.59],[626.45,0.04],[626.46,0.06],[626.47,2.61]]]
["binance-futures","BNBUSDT",1772104147969,[[626.05,26.08],[626.04,0.01],[626.03,21.48],[626.02,1.58],[626.01,33.45]],[[626.06,12.93],[626.07,0.25],[626.08,0.13],[626.09,0.06],[626.1,12.23]]]
["binance-futures","BNBUSDT",1772104185444,[[625.6,14.47],[625.59,0.03],[625.58,38.18],[625.57,9.57],[625.56,0.07]],[[625.61,103.39],[625.62,38.65],[625.63,11.59],[625.64,33.93],[625.65,26.55]]]
["binance-futures","BNBUSDT",1772104215769,[[625.77,36.65],[625.76,0.03],[625.75,2.44],[625.74,2.21],[625.73,6.1]],[[625.78,31.05],[625.79,14.8],[625.8,11.63],[625.81,7.86],[625.82,2.79]]]
["binance-futures","BNBUSDT",1772104266876,[[626.1,15.1],[626.09,0.01],[626.08,0.07],[626.07,1.86],[626.06,2.73]],[[626.11,29.18],[626.12,17.5],[626.13,27.85],[626.14,30.76],[626.15,16.0]]]
["binance-futures","BNBUSDT",1772104286448,[[625.88,17.12],[625.87,3.79],[625.86,3.84],[625.85,0.8],[625.84,0.07]],[[625.89,32.28],[625.9,24.37],[625.91,20.28],[625.92,28.22],[625.93,39.91]]]
["binance-futures","BNBUSDT",1772104365766,[[625.51,32.33],[625.5,2.82],[625.49,4.79],[625.48,0.42],[625.47,13.57]],[[625.52,24.89],[625.53,7.13],[625.54,1.93],[625.55,2.39],[625.56,23.09]]]
["binance-futures","BNBUSDT",1772104428746,[[625.67,29.6],[625.66,8.2],[625.65,34.14],[625.64,52.05],[625.63,24.06]],[[625.68,2.81],[625.7,0.08],[625.71,0.05],[625.72,0.23],[625.73,0.01]]]
["binance-futures","BNBUSDT",1772104467398,[[625.65,22.32],[625.64,3.75],[625.63,8.0],[625.62,0.09],[625.61,8.15]],[[625.66,54.24],[625.67,10.65],[625.68,5.04],[625.69,7.5],[625.7,8.0]]]
["binance-futures","BNBUSDT",1772104512197,[[625.54,5.9],[625.53,0.66],[625.52,0.06],[625.51,7.26],[625.5,1.08]],[[625.55,124.35],[625.56,47.53],[625.57,11.66],[625.58,0.13],[625.59,3.68]]]
["binance-futures","BNBUSDT",1772104553833,[[625.49,80.08],[625.48,8.01],[625.47,15.68],[625.46,33.74],[625.45,0.81]],[[625.5,9.54],[625.51,0.23],[625.52,0.08],[625.58,0.44],[625.59,14.64]]]
["binance-futures","BNBUSDT",1772104591135,[[625.38,90.01],[625.37,0.49],[625.36,0.29],[625.35,6.77],[625.34,0.05]],[[625.39,27.4],[625.4,19.17],[625.41,34.12],[625.42,16.8],[625.43,10.18]]]
["binance-futures","BNBUSDT",1772104628866,[[624.66,1.05]],[[624.67,98.53],[624.68,7.78],[624.69,100.4],[624.7,41.68],[624.71,24.02]]]
["binance-futures","BNBUSDT",1772104664255,[[624.27,6.83],[624.26,0.07],[624.25,9.29],[624.24,0.09],[624.23,1.12]],[[624.28,90.12],[624.29,51.98],[624.3,56.85],[624.31,8.37],[624.32,39.12]]]
["binance-futures","BNBUSDT",1772104729406,[[623.94,13.06],[623.93,0.02],[623.92,3.8],[623.91,1.09],[623.9,0.25]],[[623.95,50.7],[623.96,5.55],[623.97,7.34],[623.98,15.79],[623.99,2.72]]]
["binance-futures","BNBUSDT",1772104742903,[[623.93,78.42],[623.92,22.52],[623.91,108.35],[623.9,30.35],[623.89,26.0]],[[623.94,6.92],[623.95,6.77],[623.96,0.51],[623.97,1.09],[623.98,5.58]]]
["binance-futures","BNBUSDT",1772104797357,[[623.78,22.16],[623.77,0.03],[623.76,3.79],[623.75,8.99],[623.74,5.26]],[[623.79,37.82],[623.8,2.1],[623.81,9.58],[623.82,8.09],[623.83,15.45]]]
["binance-futures","BNBUSDT",1772104824716,[[623.84,2.09],[623.83,0.99],[623.82,0.02],[623.81,0.66]],[[623.85,122.59],[623.86,50.13],[623.87,3.13],[623.88,20.25],[623.89,0.03]]]
["binance-futures","BNBUSDT",1772104870605,[[623.71,39.81],[623.7,24.99],[623.69,26.82],[623.68,33.0],[623.67,20.96]],[[623.72,21.21],[623.73,0.04],[623.74,3.91],[623.75,1.33],[623.76,5.89]]]
["binance-futures","BNBUSDT",1772104905688,[[623.94,29.11],[623.92,17.78],[623.91,6.48],[623.9,7.36],[623.89,16.6]],[[623.95,10.24],[623.96,2.3],[623.97,0.03],[623.98,0.13],[623.99,2.81]]]
["binance-futures","BNBUSDT",1772104974152,[[623.87,41.7],[623.86,0.25],[623.85,13.19],[623.84,7.85],[623.83,7.81]],[[623.88,2.45],[623.89,0.04],[623.9,1.01],[623.91,3.87],[623.92,2.66]]]
["binance-futures","BNBUSDT",1772105020488,[[623.78,16.57],[623.77,1.57],[623.76,0.06],[623.75,1.27],[623.74,0.03]],[[623.79,92.95],[623.8,57.12],[623.81,56.95],[623.82,28.16],[623.83,3.79]]]
["binance-futures","BNBUSDT",1772105057458,[[623.91,27.88],[623.9,0.65],[623.89,11.4],[623.88,0.04],[623.87,7.79]],[[623.92,21.45],[623.93,0.04],[623.94,3.87],[623.95,1.72],[623.96,5.44]]]
["binance-futures","BNBUSDT",1772105098107,[[623.86,30.73],[623.85,12.62],[623.84,12.75],[623.83,9.53],[623.82,8.54]],[[623.87,7.48],[623.88,0.04],[623.89,6.77],[623.9,9.54],[623.91,0.41]]]
["binance-futures","BNBUSDT",1772105147734,[[623.77,21.64],[623.75,0.04],[623.74,0.07],[623.73,18.33],[623.72,19.92]],[[623.78,34.8],[623.79,9.06],[623.8,14.0],[623.81,24.8],[623.82,19.13]]]
["binance-futures","BNBUSDT",1772105173407,[[624.11,70.77],[624.1,8.02],[624.09,44.52],[624.08,34.55],[624.07,56.06]],[[624.12,3.14],[624.13,0.01],[624.14,1.47],[624.15,0.07],[624.16,1.54]]]
["binance-futures","BNBUSDT",1772105237516,[[624.02,0.5],[624.01,0.02],[624.0,0.31],[623.99,0.08],[623.98,1.27]],[[624.03,114.0],[624.04,51.69],[624.05,41.22],[624.06,38.43],[624.07,28.81]]]
["binance-futures","BNBUSDT",1772105304742,[[623.77,7.13],[623.76,0.47],[623.75,8.63],[623.74,0.12],[623.72,14.26]],[[623.78,34.77],[623.79,12.98],[623.8,37.77],[623.81,2.02],[623.82,12.37]]]
["binance-futures","BNBUSDT",1772105341970,[[623.62,5.26],[623.61,0.31],[623.6,1.73],[623.59,0.25],[623.58,0.05]],[[623.63,67.27],[623.64,44.16],[623.65,34.34],[623.66,14.55],[623.67,7.78]]]
["binance-futures","BNBUSDT",1772105358126,[[623.57,19.73],[623.56,1.91],[623.55,8.42],[623.54,0.27],[623.53,3.76]],[[623.58,92.93],[623.59,53.84],[623.6,54.07],[623.61,29.8],[623.62,31.21]]]
["binance-futures","BNBUSDT",1772105416922,[[623.85,22.72],[623.84,3.84],[623.83,3.88],[623.82,0.08],[623.81,9.18]],[[623.86,26.64],[623.87,38.57],[623.88,32.01],[623.89,23.42],[623.9,15.03]]]
["binance-futures","BNBUSDT",1772105453719,[[623.9,17.11],[623.89,3.82],[623.88,3.86],[623.86,0.01],[623.85,22.0]],[[623.91,47.09],[623.92,27.18],[623.93,22.85],[623.94,11.86],[623.95,7.87]]]
["binance-futures","BNBUSDT",1772105496248,[[623.45,8.88],[623.44,0.62],[623.43,0.04],[623.42,1.18],[623.4,0.05]],[[623.46,112.52],[623.47,6.26],[623.48,21.97],[623.49,28.55],[623.5,24.79]]]
["binance-futures","BNBUSDT",1772105538585,[[623.77,46.79],[623.76,0.88],[623.75,18.88],[623.74,19.48],[623.73,24.19]],[[623.78,4.41],[623.79,0.03],[623.8,0.78],[623.81,1.56],[623.82,0.06]]]
["binance-futures","BNBUSDT",1772105617004,[[623.69,34.19],[623.68,4.35],[623.67,3.87],[623.66,1.55],[623.65,8.51]],[[623.7,4.69],[623.71,0.02],[623.72,0.06],[623.73,0.08],[623.74,8.17]]]
["binance-futures","BNBUSDT",1772105629690,[[623.78,4.74],[623.77,0.54],[623.76,26.69],[623.75,0.59],[623.74,0.03]],[[623.79,88.26],[623.8,0.03],[623.81,0.08],[623.82,0.11],[623.83,2.47]]]
["binance-futures","BNBUSDT",1772105709079,[[624.02,84.26],[624.01,9.55],[624.0,17.03],[623.99,14.31],[623.98,19.55]],[[624.03,0.76],[624.04,0.03],[624.05,0.65],[624.06,0.09],[624.07,0.68]]]
["binance-futures","BNBUSDT",1772105751482,[[623.82,9.2],[623.81,10.19],[623.8,13.91],[623.79,9.03],[623.78,2.46]],[[623.83,74.41],[623.84,40.79],[623.85,26.37],[623.86,32.89],[623.87,113.12]]]
["binance-futures","BNBUSDT",1772105818515,[[623.99,11.45],[623.98,0.02],[623.97,0.12],[623.96,0.14],[623.95,0.08]],[[624.0,41.04],[624.01,20.16],[624.02,19.08],[624.03,26.05],[624.04,8.12]]]
["binance-futures","BNBUSDT",1772105839031,[[624.18,36.41],[624.17,196.11],[624.16,5.01],[624.15,0.15],[624.14,6.61]],[[624.19,25.8],[624.2,5.06],[624.21,3.81],[624.22,17.21],[624.23,11.57]]]
["binance-futures","BNBUSDT",1772105911660,[[624.08,45.62],[624.07,3.83],[624.06,19.83],[624.05,1.21],[624.04,5.94]],[[624.09,5.97],[624.1,5.76],[624.11,5.14],[624.12,0.08],[624.13,1.66]]]
["binance-futures","BNBUSDT",1772105973439,[[624.19,18.31],[624.18,4.81],[624.17,3.83],[624.16,0.12],[624.15,7.3]],[[624.2,20.96],[624.21,2.44],[624.22,5.16],[624.23,7.26],[624.24,12.95]]]
["binance-futures","BNBUSDT",1772106014713,[[624.09,47.51],[624.08,5.6],[624.07,11.82],[624.06,0.09],[624.05,7.16]],[[624.1,6.67],[624.11,0.02],[624.12,2.15],[624.13,7.29],[624.14,15.64]]]
["binance-futures","BNBUSDT",1772106064084,[[624.1,24.07],[624.09,3.85],[624.08,4.05],[624.07,0.05],[624.06,0.04]],[[624.11,20.07],[624.12,19.47],[624.13,17.51],[624.14,0.01],[624.15,35.06]]]
["binance-futures","BNBUSDT",1772106126613,[[624.06,6.69],[624.05,0.21],[624.04,0.56],[624.03,3.51],[624.02,0.05]],[[624.07,64.89],[624.08,0.24],[624.09,7.02],[624.1,10.83],[624.11,15.34]]]
["binance-futures","BNBUSDT",1772106167496,[[623.97,27.71],[623.96,57.85],[623.95,3.81],[623.94,0.03],[623.93,0.24]],[[623.98,122.41],[623.99,0.07],[624.0,0.31],[624.01,0.05],[624.02,7.23]]]
["binance-futures","BNBUSDT",1772106255126,[[623.74,34.78],[623.73,4.9],[623.72,9.77],[623.71,17.85],[623.7,11.48]],[[623.75,8.98],[623.76,0.2],[623.77,1.67],[623.78,7.32],[623.79,3.98]]]
["binance-futures","BNBUSDT",1772106303223,[[623.92,0.03]],[[623.93,7.7],[623.94,132.79],[623.95,40.27],[623.96,65.98],[623.97,30.57]]]
["binance-futures","BNBUSDT",1772106339080,[[623.6,4.38]],[[623.61,71.51],[623.62,4.12],[623.63,7.77],[623.64,48.05],[623.65,30.54]]]
["binance-futures","BNBUSDT",1772106393625,[[623.55,2.24],[623.54,0.08],[623.53,0.6],[623.52,0.42],[623.51,0.9]],[[623.56,50.81],[623.57,10.94],[623.58,5.81],[623.59,16.69],[623.6,0.18]]]
["binance-futures","BNBUSDT",1772106409949,[[623.43,9.51],[623.42,0.08],[623.41,2.88],[623.4,7.35],[623.39,0.02]],[[623.44,18.55],[623.45,13.44],[623.46,3.81],[623.47,2.18],[623.48,2.82]]]
["binance-futures","BNBUSDT",1772106472593,[[623.26,6.78],[623.25,0.03],[623.24,0.12],[623.23,0.07],[623.22,8.9]],[[623.27,21.86],[623.28,8.78],[623.29,3.87],[623.3,22.07],[623.31,4.9]]]
["binance-futures","BNBUSDT",1772106521360,[[623.27,5.98],[623.26,1.18],[623.25,0.01],[623.24,2.64],[623.23,0.05]],[[623.28,43.86],[623.29,0.08],[623.3,5.88],[623.31,0.04],[623.32,2.84]]]
["binance-futures","BNBUSDT",1772106558216,[[623.39,2.31],[623.38,5.86],[623.37,0.07],[623.36,0.09],[623.35,0.03]],[[623.4,42.27],[623.41,7.6],[623.42,24.54],[623.43,38.37],[623.44,19.3]]]
["binance-futures","BNBUSDT",1772106593672,[[623.55,21.74],[623.54,3.83],[623.53,41.04],[623.52,21.95],[623.51,30.47]],[[623.56,18.45],[623.57,9.87],[623.58,11.14],[623.59,1.73],[623.6,0.18]]]
["binance-futures","BNBUSDT",1772106630007,[[623.29,39.74],[623.28,3.78],[623.27,11.02],[623.26,32.06],[623.25,26.66]],[[623.3,9.66],[623.31,1.78],[623.32,0.04],[623.33,0.07],[623.34,13.87]]]
["binance-futures","BNBUSDT",1772106667509,[[623.46,50.7],[623.45,44.64],[623.44,24.04],[623.43,23.96],[623.42,14.54]],[[623.47,10.79],[623.48,0.1],[623.49,0.04],[623.5,0.11],[623.52,1.56]]]
["binance-futures","BNBUSDT",1772106697301,[[623.25,76.97],[623.24,10.93],[623.23,18.23],[623.22,38.63],[623.21,19.85]],[[623.26,4.46],[623.27,0.02],[623.28,0.66],[623.29,0.02],[623.31,2.52]]]
["binance-futures","BNBUSDT",1772106746264,[[623.42,0.39],[623.4,0.11],[623.39,1.55],[623.38,0.59],[623.37,2.47]],[[623.43,77.88],[623.44,7.8],[623.45,11.72],[623.46,33.89],[623.47,34.94]]]
["binance-futures","BNBUSDT",1772106808420,[[623.53,18.58],[623.52,7.82],[623.51,5.2],[623.5,11.77],[623.49,32.83]],[[623.54,30.81],[623.55,2.68],[623.56,1.26],[623.57,7.72],[623.58,0.07]]]
["binance-futures","BNBUSDT",1772106830720,[[623.44,8.33],[623.43,0.12],[623.42,8.62],[623.41,50.06],[623.4,7.28]],[[623.45,29.33],[623.46,4.17],[623.47,5.39],[623.48,15.45],[623.49,12.37]]]
["binance-futures","BNBUSDT",1772106904964,[[623.56,45.77],[623.55,41.14],[623.54,44.85],[623.53,29.71],[623.52,40.12]],[[623.57,9.53],[623.58,1.4],[623.59,0.08],[623.6,9.23],[623.63,1.62]]]
["binance-futures","BNBUSDT",1772106940753,[[623.53,0.97],[623.52,0.06],[623.51,0.09],[623.5,0.05],[623.49,2.18]],[[623.54,46.31],[623.55,11.99],[623.56,12.69],[623.57,20.67],[623.58,1.13]]]
["binance-futures","BNBUSDT",1772106999337,[[623.51,34.99],[623.5,9.64],[623.49,18.58],[623.48,19.52],[623.47,7.18]],[[623.52,11.63],[623.53,0.03],[623.54,0.92],[623.55,0.07],[623.56,2.22]]]
["binance-futures","BNBUSDT",1772107054460,[[623.5,19.75],[623.49,5.63],[623.48,13.4],[623.47,8.6],[623.46,32.17]],[[623.51,26.08],[623.52,0.11],[623.53,3.29],[623.54,0.1],[623.55,2.51]]]
["binance-futures","BNBUSDT",1772107149465,[[623.37,22.66],[623.36,1.94],[623.35,17.6],[623.34,2.28],[623.33,9.84]],[[623.38,35.21],[623.39,2.77],[623.4,3.75],[623.41,7.26],[623.42,7.21]]]
["binance-futures","BNBUSDT",1772107210313,[[623.23,17.58],[623.22,4.04],[623.21,9.09],[623.2,1.21],[623.19,1.65]],[[623.24,27.36],[623.25,8.98],[623.26,3.17],[623.27,3.2],[623.28,7.08]]]
["binance-futures","BNBUSDT",1772107253048,[[623.72,45.9],[623.71,0.04],[623.7,2.2],[623.69,4.02],[623.68,5.94]],[[623.73,8.8],[623.74,0.07],[623.75,3.23],[623.76,3.92],[623.77,4.3]]]
["binance-futures","BNBUSDT",1772107286747,[[623.79,107.03],[623.78,0.84],[623.77,31.43],[623.76,29.7],[623.75,24.07]],[[623.8,0.38],[623.81,0.02],[623.82,3.75],[623.83,0.55],[623.84,0.06]]]
["binance-futures","BNBUSDT",1772107340610,[[623.17,23.82],[623.16,3.25],[623.15,3.25],[623.13,2.75],[623.12,8.48]],[[623.18,11.78],[623.2,15.64],[623.21,22.46],[623.22,7.82],[623.24,2.5]]]
["binance-futures","BNBUSDT",1772107364219,[[623.17,3.02],[623.16,1.03],[623.15,1.66],[623.14,10.73],[623.13,8.63]],[[623.18,47.89],[623.19,7.85],[623.2,11.01],[623.21,8.15],[623.22,2.79]]]
["binance-futures","BNBUSDT",1772107435664,[[623.51,32.34],[623.5,7.95],[623.49,14.94],[623.48,0.07],[623.47,13.99]],[[623.52,17.6],[623.53,0.01],[623.54,0.91],[623.55,11.74],[623.56,4.93]]]
["binance-futures","BNBUSDT",1772107487017,[[624.1,13.63],[624.09,4.27],[624.08,5.15],[624.07,7.27],[624.06,10.37]],[[624.11,34.65],[624.12,3.15],[624.13,3.17],[624.14,0.06],[624.15,17.25]]]
["binance-futures","BNBUSDT",1772107521326,[[623.78,70.37],[623.77,38.21],[623.76,36.94],[623.75,12.9],[623.74,0.06]],[[623.79,0.33],[623.8,0.14],[623.81,0.07],[623.82,0.05],[623.83,2.53]]]
["binance-futures","BNBUSDT",1772107538016,[[623.82,41.22],[623.81,6.47],[623.8,17.99],[623.79,8.63],[623.78,6.75]],[[623.83,18.95],[623.84,0.03],[623.85,0.03],[623.86,4.54],[623.87,8.79]]]
["binance-futures","BNBUSDT",1772107592979,[[623.87,20.07],[623.86,0.03],[623.85,1.29],[623.84,0.08],[623.83,1.47]],[[623.88,52.41],[623.89,33.95],[623.9,19.9],[623.91,6.53],[623.92,1.74]]]
["binance-futures","BNBUSDT",1772107625605,[[623.83,58.75],[623.82,13.54],[623.81,21.05],[623.8,4.23],[623.79,31.39]],[[623.84,14.71],[623.85,1.69],[623.86,0.12],[623.87,0.07],[623.91,6.65]]]
["binance-futures","BNBUSDT",1772107671178,[[624.12,28.64],[624.11,5.47],[624.1,15.93],[624.09,11.94],[624.08,8.91]],[[624.13,1.39],[624.14,2.71],[624.15,0.02],[624.16,0.04],[624.17,4.42]]]
["binance-futures","BNBUSDT",1772107721904,[[624.25,27.32],[624.24,12.47],[624.23,3.17],[624.22,3.2],[624.21,10.09]],[[624.26,43.24],[624.27,2.27],[624.28,0.27],[624.29,10.74],[624.3,11.78]]]
["binance-futures","BNBUSDT",1772107797126,[[624.72,56.02],[624.71,8.43],[624.7,34.23],[624.69,47.22],[624.68,49.4]],[[624.73,13.29],[624.74,0.04],[624.75,2.62],[624.76,19.96],[624.77,1.44]]]
["binance-futures","BNBUSDT",1772107809057,[[624.56,9.23],[624.55,0.07],[624.54,0.1],[624.53,2.13],[624.52,2.51]],[[624.57,32.38],[624.58,18.08],[624.59,4.29],[624.6,5.02],[624.61,12.91]]]
["binance-futures","BNBUSDT",1772107869993,[[624.32,12.62],[624.31,3.19],[624.3,10.41],[624.29,14.12],[624.28,17.87]],[[624.33,30.58],[624.34,0.98],[624.35,3.2],[624.36,3.06],[624.37,20.67]]]
["binance-futures","BNBUSDT",1772107907189,[[624.59,103.54],[624.58,26.04],[624.57,24.29],[624.56,35.41],[624.55,27.66]],[[624.6,6.03],[624.61,0.2],[624.62,1.09],[624.63,0.2],[624.66,0.5]]]
["binance-futures","BNBUSDT",1772107953314,[[624.59,30.95],[624.58,9.72],[624.57,30.32],[624.56,0.45],[624.55,5.38]],[[624.6,18.79],[624.61,7.14],[624.62,11.53],[624.63,11.82],[624.64,6.15]]]
["binance-futures","BNBUSDT",1772107972112,[[624.66,101.67],[624.65,0.03],[624.64,12.38],[624.63,44.74],[624.62,41.34]],[[624.67,4.98],[624.68,0.05],[624.7,0.34],[624.72,2.29],[624.73,12.77]]]
["binance-futures","BNBUSDT",1772108040519,[[624.77,18.82],[624.76,0.02],[624.75,6.22],[624.74,1.08],[624.73,11.23]],[[624.78,25.55],[624.79,21.97],[624.8,16.38],[624.81,7.89],[624.82,2.77]]]
["binance-futures","BNBUSDT",1772108110312,[[624.43,32.52],[624.42,0.19],[624.41,8.09],[624.4,0.15],[624.39,9.89]],[[624.44,22.95],[624.45,5.72],[624.46,4.06],[624.47,10.37],[624.48,26.34]]]
["binance-futures","BNBUSDT",1772108149079,[[624.74,71.17],[624.73,8.6],[624.72,17.61],[624.71,1.77],[624.7,16.23]],[[624.75,10.07],[624.76,0.04],[624.77,1.07],[624.78,0.08],[624.79,0.02]]]
["binance-futures","BNBUSDT",1772108179739,[[624.99,77.79],[624.98,25.49],[624.97,37.63],[624.96,6.15],[624.95,35.94]],[[625.0,10.23],[625.01,0.03],[625.02,0.11],[625.03,1.11],[625.04,5.82]]]
["binance-futures","BNBUSDT",1772108223116,[[624.78,34.97],[624.77,0.08],[624.76,16.44],[624.75,0.13],[624.74,2.73]],[[624.79,14.94],[624.8,4.47],[624.81,5.52],[624.82,12.75],[624.83,2.37]]]
["binance-futures","BNBUSDT",1772108248210,[[624.41,17.55],[624.4,3.28],[624.39,3.23],[624.38,1.11],[624.37,2.02]],[[624.42,26.1],[624.43,17.94],[624.44,6.68],[624.45,27.0],[624.46,15.01]]]
["binance-futures","BNBUSDT",1772108331314,[[624.96,73.04],[624.95,3.19],[624.94,42.9],[624.93,8.33],[624.92,7.45]],[[624.97,16.69],[624.98,1.89],[624.99,3.05],[625.0,7.29],[625.01,2.03]]]
["binance-futures","BNBUSDT",1772108335431,[[624.96,15.2],[624.95,3.19],[624.94,4.44],[624.93,2.87],[624.92,0.04]],[[624.97,27.97],[624.98,1.78],[624.99,2.98],[625.0,0.1],[625.01,4.68]]]
["binance-futures","BNBUSDT",1772108417720,[[624.98,42.56],[624.97,1.68],[624.96,11.96],[624.95,11.25],[624.94,15.35]],[[624.99,15.81],[625.0,2.2],[625.01,0.04],[625.02,1.1],[625.03,0.05]]]
["binance-futures","BNBUSDT",1772108434151,[[625.08,99.42],[625.07,14.14],[625.06,3.21],[625.05,3.22],[625.04,32.96]],[[625.09,2.75],[625.1,0.04],[625.11,0.04],[625.12,1.34],[625.13,0.04]]]
["binance-futures","BNBUSDT",1772108498933,[[625.42,6.56],[625.41,1.95],[625.4,7.64],[625.39,1.75],[625.37,4.31]],[[625.43,48.42],[625.44,25.03],[625.45,24.44],[625.46,13.68],[625.47,0.33]]]
["binance-futures","BNBUSDT",1772108532985,[[625.4,53.94],[625.39,1.25],[625.38,12.16],[625.37,21.42],[625.36,15.0]],[[625.41,2.71],[625.42,2.3],[625.43,3.14],[625.44,2.15],[625.45,0.05]]]
["binance-futures","BNBUSDT",1772108578285,[[625.65,59.88],[625.64,3.18],[625.63,39.57],[625.62,42.19],[625.61,30.43]],[[625.66,1.34],[625.67,0.03],[625.68,0.08],[625.69,0.1],[625.7,0.66]]]
["binance-futures","BNBUSDT",1772108667233,[[625.76,28.79],[625.75,3.48],[625.74,12.91],[625.73,25.91],[625.72,11.42]],[[625.77,17.23],[625.78,2.87],[625.79,0.04],[625.8,1.75],[625.81,6.13]]]
["binance-futures","BNBUSDT",1772108707366,[[625.68,3.82],[625.67,0.51],[625.66,3.19],[625.65,1.72],[625.64,7.24]],[[625.69,51.08],[625.7,30.05],[625.71,17.3],[625.72,0.04],[625.73,12.79]]]
["binance-futures","BNBUSDT",1772108754754,[[625.85,19.19],[625.84,0.02],[625.83,22.48],[625.82,6.09],[625.81,15.79]],[[625.86,24.89],[625.87,11.75],[625.88,20.92],[625.89,14.75],[625.9,19.17]]]
["binance-futures","BNBUSDT",1772108801979,[[625.63,2.76],[625.62,1.69],[625.61,0.04],[625.6,0.21],[625.59,0.1]],[[625.64,63.28],[625.65,17.85],[625.66,2.14],[625.67,21.4],[625.68,23.46]]]
["binance-futures","BNBUSDT",1772108843655,[[625.79,29.51],[625.78,0.01],[625.77,0.09],[625.76,21.34],[625.75,2.13]],[[625.8,23.34],[625.81,3.45],[625.82,3.19],[625.83,0.07],[625.84,4.78]]]
["binance-futures","BNBUSDT",1772108903461,[[625.49,26.19],[625.48,18.73],[625.47,3.14],[625.46,35.75],[625.45,29.31]],[[625.5,2.25],[625.51,0.05],[625.52,0.1],[625.53,0.04],[625.55,2.65]]]
["binance-futures","BNBUSDT",1772108974942,[[625.68,20.96],[625.67,3.21],[625.66,4.42],[625.65,3.03],[625.64,10.26]],[[625.69,32.19],[625.7,11.9],[625.71,10.6],[625.72,1.64],[625.73,9.02]]]
["binance-futures","BNBUSDT",1772108998239,[[625.49,36.38],[625.48,27.65],[625.47,16.13],[625.46,18.52],[625.45,11.05]],[[625.5,5.85],[625.51,0.02],[625.52,0.13],[625.53,0.14],[625.54,0.06]]]
["binance-futures","BNBUSDT",1772109051176,[[625.67,6.9],[625.66,1.88],[625.65,13.39],[625.64,1.64],[625.63,3.77]],[[625.68,48.94],[625.69,24.43],[625.7,7.87],[625.71,38.04],[625.72,34.25]]]
["binance-futures","BNBUSDT",1772109087208,[[625.65,7.33],[625.64,2.0],[625.63,1.47],[625.62,17.1],[625.61,9.44]],[[625.66,18.72],[625.67,2.71],[625.68,3.44],[625.69,0.38],[625.7,2.86]]]
["binance-futures","BNBUSDT",1772109129455,[[625.47,22.68],[625.46,0.02],[625.45,11.05],[625.44,17.22],[625.43,11.63]],[[625.48,25.18],[625.5,1.12],[625.51,0.05],[625.52,0.05],[625.53,8.14]]]
["binance-futures","BNBUSDT",1772109165002,[[625.69,56.28],[625.68,28.37],[625.67,22.57],[625.66,10.15],[625.65,14.47]],[[625.7,4.94],[625.71,0.2],[625.72,3.12],[625.73,0.28],[625.74,2.76]]]
["binance-futures","BNBUSDT",1772109253923,[[625.69,57.42],[625.68,33.36],[625.67,17.55],[625.66,20.24],[625.65,12.55]],[[625.7,14.37],[625.71,0.14],[625.72,0.09],[625.73,1.0],[625.74,0.89]]]
["binance-futures","BNBUSDT",1772109309668,[[625.68,11.31],[625.67,10.33],[625.66,3.2],[625.65,2.4],[625.64,0.06]],[[625.69,22.66],[625.7,10.91],[625.71,21.56],[625.72,15.48],[625.73,16.91]]]
["binance-futures","BNBUSDT",1772109364808,[[625.6,9.93],[625.59,3.11],[625.58,0.11],[625.57,8.37],[625.56,0.03]],[[625.61,41.3],[625.62,2.5],[625.63,3.18],[625.64,3.87],[625.65,6.68]]]
["binance-futures","BNBUSDT",1772109403768,[[625.47,22.95],[625.44,3.07],[625.42,2.5],[625.41,0.08],[625.4,1.42]],[[625.48,37.45],[625.49,1.23],[625.5,6.36],[625.51,13.28],[625.52,14.6]]]
["binance-futures","BNBUSDT",1772109474228,[[625.45,30.14],[625.44,0.37],[625.43,0.21],[625.42,1.91],[625.41,10.44]],[[625.46,36.56],[625.47,0.09],[625.48,0.1],[625.49,4.86],[625.5,4.79]]]
["binance-futures","BNBUSDT",1772109493976,[[625.74,63.6],[625.73,14.2],[625.72,12.55],[625.71,33.45],[625.7,22.6]],[[625.75,11.22],[625.76,0.04],[625.77,3.83],[625.78,0.57],[625.79,0.02]]]
["binance-futures","BNBUSDT",1772109563617,[[626.68,57.54],[626.67,26.54],[626.66,51.02],[626.65,49.79],[626.64,72.06]],[[626.69,8.91],[626.7,1.08],[626.71,0.32],[626.72,0.1],[626.73,0.06]]]
["binance-futures","BNBUSDT",1772109610442,[[626.66,67.49],[626.65,33.0],[626.64,29.15],[626.63,10.67],[626.62,4.25]],[[626.67,2.43],[626.68,0.06],[626.69,0.02],[626.7,0.09],[626.71,0.07]]]
["binance-futures","BNBUSDT",1772109649691,[[626.81,1.37],[626.8,0.43],[626.79,0.09],[626.78,0.05],[626.77,0.03]],[[626.82,30.58],[626.84,10.95],[626.85,28.51],[626.86,2.0],[626.87,11.41]]]
["binance-futures","BNBUSDT",1772109673373,[[626.75,27.57],[626.74,0.07],[626.73,0.08],[626.72,0.11],[626.71,6.44]],[[626.76,36.65],[626.78,3.18],[626.79,9.94],[626.8,1.46],[626.81,18.17]]]
["binance-futures","BNBUSDT",1772109729941,[[626.39,38.79],[626.37,12.43],[626.36,15.43],[626.35,23.72],[626.33,13.09]],[[626.4,5.92],[626.41,2.0],[626.42,1.95],[626.43,0.03],[626.44,1.02]]]
["binance-futures","BNBUSDT",1772109771586,[[626.62,17.2],[626.61,0.06],[626.6,0.32],[626.59,13.79],[626.58,11.87]],[[626.63,56.64],[626.64,9.4],[626.65,8.39],[626.66,9.56],[626.67,31.09]]]
["binance-futures","BNBUSDT",1772109819141,[[626.36,2.43],[626.35,0.17],[626.34,3.22],[626.33,1.67],[626.32,0.06]],[[626.37,31.9],[626.38,14.51],[626.39,5.19],[626.4,21.52],[626.41,22.05]]]
["binance-futures","BNBUSDT",1772109876747,[[625.67,8.51],[625.66,0.25],[625.65,0.11],[625.64,0.05],[625.63,0.01]],[[625.68,46.54],[625.69,7.75],[625.7,8.09],[625.71,4.33],[625.72,10.92]]]
["binance-futures","BNBUSDT",1772109946564,[[625.58,44.98],[625.57,12.19],[625.56,0.09],[625.55,14.61],[625.54,5.31]],[[625.59,2.67],[625.6,1.05],[625.61,1.06],[625.62,0.16],[625.63,0.07]]]
["binance-futures","BNBUSDT",1772109961892,[[625.69,21.23],[625.68,3.29],[625.67,3.43],[625.66,2.6],[625.65,9.99]],[[625.7,15.49],[625.71,0.01],[625.72,0.06],[625.73,0.05],[625.74,12.02]]]
["binance-futures","BNBUSDT",1772110023607,[[625.51,5.54],[625.5,40.03],[625.49,0.04],[625.48,0.39],[625.47,12.23]],[[625.52,24.12],[625.53,11.93],[625.54,3.23],[625.55,31.83],[625.56,16.97]]]
["binance-futures","BNBUSDT",1772110073159,[[625.61,21.42],[625.6,8.71],[625.59,5.98],[625.58,3.45],[625.57,7.21]],[[625.62,13.79],[625.63,2.05],[625.64,0.02],[625.65,3.74],[625.66,0.12]]]
["binance-futures","BNBUSDT",1772110144683,[[625.83,14.88],[625.82,1.05],[625.81,0.08],[625.8,1.0],[625.79,0.07]],[[625.84,40.36],[625.85,3.41],[625.86,12.25],[625.87,36.58],[625.88,1.73]]]
["binance-futures","BNBUSDT",1772110164552,[[626.11,50.53],[626.1,8.34],[626.09,29.93],[626.08,53.48],[626.07,30.09]],[[626.12,1.59],[626.13,7.2],[626.14,0.11],[626.15,0.04],[626.16,0.14]]]
["binance-futures","BNBUSDT",1772110225333,[[626.6,1.33],[626.59,0.13],[626.58,7.69],[626.57,0.07],[626.56,19.82]],[[626.61,70.86],[626.62,26.16],[626.63,3.47],[626.64,29.32],[626.65,14.25]]]
["binance-futures","BNBUSDT",1772110279772,[[626.43,17.69],[626.42,3.7],[626.41,37.93],[626.4,0.06],[626.39,0.02]],[[626.44,20.07],[626.45,5.16],[626.46,3.41],[626.47,2.07],[626.48,6.73]]]
["binance-futures","BNBUSDT",1772110334239,[[626.53,66.41],[626.52,23.83],[626.51,49.7],[626.5,26.19],[626.49,7.82]],[[626.54,13.26],[626.55,1.65],[626.56,2.55],[626.57,0.45],[626.6,0.05]]]
["binance-futures","BNBUSDT",1772110377214,[[626.78,2.96],[626.77,0.02],[626.76,3.19],[626.75,15.55],[626.74,14.98]],[[626.79,44.78],[626.8,0.07],[626.81,4.23],[626.82,9.54],[626.83,7.29]]]
["binance-futures","BNBUSDT",1772110439236,[[626.75,8.48],[626.74,7.85],[626.73,9.76],[626.72,7.89],[626.71,0.01]],[[626.76,28.34],[626.77,6.48],[626.78,13.46],[626.79,14.41],[626.8,8.31]]]
["binance-futures","BNBUSDT",1772110467353,[[626.62,72.84],[626.61,0.01],[626.6,3.21],[626.59,21.39],[626.58,13.91]],[[626.63,6.67],[626.64,0.06],[626.65,14.33],[626.66,1.52],[626.67,27.67]]]
["binance-futures","BNBUSDT",1772110514766,[[626.81,43.55],[626.8,0.01],[626.79,0.02],[626.78,17.29],[626.77,5.08]],[[626.82,10.05],[626.83,0.01],[626.84,0.22],[626.86,0.08],[626.88,7.7]]]
["binance-futures","BNBUSDT",1772110576738,[[626.4,2.34],[626.39,0.13],[626.38,0.04],[626.37,0.08],[626.36,0.16]],[[626.41,33.48],[626.42,0.01],[626.43,15.87],[626.44,10.54],[626.45,2.75]]]
["binance-futures","BNBUSDT",1772110675284,[[626.74,26.62],[626.73,7.79],[626.72,10.35],[626.71,7.85],[626.7,7.81]],[[626.75,32.62],[626.76,15.64],[626.77,9.55],[626.78,7.22],[626.79,6.46]]]
["binance-futures","BNBUSDT",1772110700003,[[626.92,26.12],[626.91,4.3],[626.9,21.38],[626.89,25.42],[626.88,25.11]],[[626.93,56.61],[626.94,1.09],[626.96,1.92],[626.97,2.4],[626.98,7.35]]]
["binance-futures","BNBUSDT",1772110770080,[[626.45,79.64],[626.44,32.69],[626.43,46.47],[626.42,38.28],[626.41,12.35]],[[626.46,1.95],[626.47,0.03],[626.48,0.13],[626.49,4.58],[626.5,0.12]]]
["binance-futures","BNBUSDT",1772110803583,[[626.75,20.58],[626.74,0.03],[626.73,0.1],[626.72,3.24],[626.71,9.89]],[[626.76,46.57],[626.77,8.11],[626.78,11.24],[626.79,21.11],[626.8,22.07]]]
["binance-futures","BNBUSDT",1772110844549,[[626.64,28.52],[626.63,30.43],[626.62,34.87],[626.61,24.79],[626.6,17.31]],[[626.65,4.68],[626.66,0.03],[626.67,3.79],[626.68,0.14],[626.69,0.41]]]
["binance-futures","BNBUSDT",1772110887913,[[626.64,16.78],[626.63,0.08],[626.62,3.05],[626.61,9.27],[626.6,1.31]],[[626.65,29.39],[626.66,2.13],[626.67,3.81],[626.68,4.81],[626.7,7.41]]]
["binance-futures","BNBUSDT",1772110957303,[[626.3,20.14],[626.29,8.23],[626.28,12.73],[626.27,10.87],[626.26,0.03]],[[626.31,4.46],[626.32,0.85],[626.33,4.16],[626.34,0.14],[626.35,4.09]]]
["binance-futures","BNBUSDT",1772110996105,[[626.71,0.77],[626.7,0.03],[626.69,1.4],[626.68,1.96],[626.67,0.08]],[[626.72,45.84],[626.73,0.07],[626.74,5.37],[626.75,15.54],[626.76,7.21]]]
["binance-futures","BNBUSDT",1772111040034,[[626.61,4.76],[626.6,0.1],[626.59,0.04],[626.58,0.05],[626.57,7.18]],[[626.62,33.65],[626.63,9.5],[626.64,18.74],[626.65,6.31],[626.66,12.57]]]
["binance-futures","BNBUSDT",1772111073855,[[626.43,7.17],[626.41,2.56],[626.4,13.04],[626.39,8.49],[626.38,15.85]],[[626.44,19.38],[626.45,9.59],[626.46,3.42],[626.47,3.08],[626.48,20.02]]]
["binance-futures","BNBUSDT",1772111134109,[[626.85,20.53],[626.83,0.06],[626.82,26.0],[626.81,11.67],[626.8,30.89]],[[626.86,25.24],[626.87,1.97],[626.88,10.26],[626.89,1.59],[626.9,2.75]]]
["binance-futures","BNBUSDT",1772111159473,[[626.85,47.22],[626.84,2.55],[626.83,5.05],[626.82,16.09],[626.81,8.8]],[[626.86,3.29],[626.87,1.33],[626.88,0.05],[626.89,7.27],[626.9,1.28]]]
["binance-futures","BNBUSDT",1772111245141,[[626.84,0.31],[626.83,1.79],[626.82,0.1],[626.81,0.11],[626.8,0.05]],[[626.85,45.16],[626.86,11.6],[626.87,10.22],[626.88,36.08],[626.89,14.98]]]
["binance-futures","BNBUSDT",1772111307233,[[626.82,3.51],[626.81,0.07],[626.8,0.09],[626.79,0.07],[626.78,9.55]],[[626.83,23.25],[626.84,5.13],[626.85,2.61],[626.86,5.12],[626.87,9.46]]]
["binance-futures","BNBUSDT",1772111344924,[[626.45,95.97],[626.44,31.19],[626.43,19.66],[626.42,8.42],[626.41,2.58]],[[626.46,0.05],[626.47,0.11],[626.48,1.49],[626.49,0.02],[626.5,0.16]]]
["binance-futures","BNBUSDT",1772111394077,[[626.43,146.98],[626.42,2.73],[626.41,9.06],[626.4,0.11],[626.39,7.03]],[[626.44,58.71],[626.45,11.53],[626.46,10.51],[626.47,7.84],[626.48,2.79]]]
["binance-futures","BNBUSDT",1772111435463,[[626.68,72.64],[626.66,29.65],[626.65,0.08],[626.64,2.55],[624.12,0.11]],[[626.69,3.18],[626.7,0.08],[626.71,2.1],[626.72,0.14],[626.73,0.05]]]
["binance-futures","BNBUSDT",1772111475906,[[626.28,20.6],[626.27,0.13],[626.26,3.0],[626.25,3.85],[626.24,7.25]],[[626.29,40.42],[626.3,7.61],[626.31,20.0],[626.32,0.11],[626.33,4.91]]]
["binance-futures","BNBUSDT",1772111564495,[[625.87,25.53],[625.86,0.08],[625.85,3.58],[625.84,0.92],[625.83,4.4]],[[625.88,34.92],[625.89,16.62],[625.9,2.63],[625.91,9.85],[625.92,38.15]]]
["binance-futures","BNBUSDT",1772111609805,[[625.72,4.3],[625.71,0.15],[625.7,7.24],[625.69,3.07],[625.68,7.3]],[[625.73,42.73],[625.74,6.75],[625.75,8.15],[625.76,17.39],[625.77,4.68]]]
["binance-futures","BNBUSDT",1772111642220,[[625.51,92.94],[625.5,68.3],[625.49,30.11],[625.48,27.22],[625.47,51.65]],[[625.52,8.43],[625.53,5.02],[625.54,0.21],[625.55,0.12],[625.56,0.23]]]
["binance-futures","BNBUSDT",1772111706119,[[625.7,34.59],[625.69,1.01],[625.68,4.13],[625.67,20.42],[625.66,1.26]],[[625.71,8.56],[625.72,3.06],[625.73,0.06],[625.74,5.1],[625.75,0.06]]]
["binance-futures","BNBUSDT",1772111721988,[[625.55,39.88],[625.54,2.52],[625.53,2.55],[625.52,15.78],[625.51,4.12]],[[625.56,8.1],[625.57,0.08],[625.58,0.94],[625.59,0.07],[625.6,2.73]]]
["binance-futures","BNBUSDT",1772111808029,[[625.62,29.54],[625.61,14.24],[625.6,21.22],[625.59,14.6],[625.58,30.55]],[[625.63,30.32],[625.64,0.1],[625.65,0.75],[625.66,0.35],[625.68,7.36]]]
["binance-futures","BNBUSDT",1772111812128,[[625.62,39.86],[625.61,14.2],[625.6,21.06],[625.59,39.07],[625.58,33.3]],[[625.63,0.77],[625.64,1.62],[625.65,0.12],[625.66,0.35],[625.67,0.97]]]
["binance-futures","BNBUSDT",1772111894931,[[625.87,0.07],[625.86,0.07],[625.85,1.11],[625.84,0.07],[625.82,0.04]],[[625.88,76.57],[625.89,13.58],[625.9,13.94],[625.91,27.45],[625.92,46.1]]]
["binance-futures","BNBUSDT",1772111922395,[[625.59,12.94],[625.58,0.13],[625.57,2.64],[625.56,1.46],[625.55,7.07]],[[625.6,37.14],[625.61,7.98],[625.62,18.66],[625.63,20.14],[625.64,9.91]]]
["binance-futures","BNBUSDT",1772111966737,[[625.75,13.06],[625.74,8.08],[625.73,7.22],[625.72,1.48],[625.71,4.04]],[[625.76,34.67],[625.77,15.65],[625.78,27.61],[625.79,20.07],[625.8,43.24]]]
["binance-futures","BNBUSDT",1772112009325,[[625.74,98.87],[625.73,14.08],[625.72,32.02],[625.71,6.68],[625.7,12.64]],[[625.75,0.02],[625.76,0.09],[625.77,0.02],[625.83,0.01],[625.84,0.06]]]
["binance-futures","BNBUSDT",1772112049519,[[626.2,40.25],[626.19,24.58],[626.18,25.95],[626.17,39.7],[626.16,33.69]],[[626.21,10.27],[626.22,0.13],[626.23,0.42],[626.24,0.1],[626.25,1.07]]]
["binance-futures","BNBUSDT",1772112107934,[[625.74,40.82],[625.73,15.43],[625.72,17.8],[625.71,4.51],[625.7,11.67]],[[625.75,23.7],[625.76,13.39],[625.77,13.04],[625.78,12.73],[625.79,7.81]]]
["binance-futures","BNBUSDT",1772112176641,[[625.47,0.8],[625.46,0.03],[625.45,0.1],[625.44,1.48],[625.43,0.02]],[[625.48,30.39],[625.49,8.71],[625.5,19.98],[625.51,15.84],[625.52,11.69]]]
["binance-futures","BNBUSDT",1772112193159,[[625.59,21.59],[625.58,17.38],[625.57,12.05],[625.56,36.04],[625.55,21.13]],[[625.6,25.63],[625.61,0.21],[625.62,5.02],[625.63,0.25],[625.64,4.12]]]
["binance-futures","BNBUSDT",1772112250125,[[626.02,125.46],[626.01,65.9],[626.0,57.12],[625.99,19.03],[625.98,31.58]],[[626.04,0.12],[626.05,0.02],[626.06,0.03],[626.07,0.28],[626.08,0.44]]]
["binance-futures","BNBUSDT",1772112298157,[[626.05,26.99],[626.04,21.17],[626.03,28.43],[626.02,23.13],[626.01,56.87]],[[626.06,12.73],[626.07,0.01],[626.08,1.94],[626.09,5.12],[626.1,19.72]]]
["binance-futures","BNBUSDT",1772112361408,[[625.84,41.77],[625.83,2.52],[625.82,29.81],[625.81,31.65],[625.8,8.02]],[[625.85,27.94],[625.86,2.67],[625.88,10.15],[625.89,7.19],[625.9,0.09]]]
["binance-futures","BNBUSDT",1772112376809,[[626.07,46.4],[626.06,35.82],[626.05,40.3],[626.04,3.0],[626.03,2.56]],[[626.08,2.47],[626.09,0.07],[626.1,0.09],[626.11,0.02],[626.12,0.05]]]
["binance-futures","BNBUSDT",1772112446241,[[626.82,36.57],[626.81,12.13],[626.8,11.4],[626.79,11.8],[626.78,10.61]],[[626.83,0.31],[626.84,0.32],[626.85,0.03],[626.86,0.08],[626.87,1.9]]]
["binance-futures","BNBUSDT",1772112498679,[[626.93,45.15],[626.92,18.95],[626.91,2.6],[626.9,2.64],[626.89,0.09]],[[626.94,20.82],[626.95,0.01],[626.96,2.65],[626.97,1.25],[626.99,1.97]]]
["binance-futures","BNBUSDT",1772112543399,[[627.18,12.07],[627.17,4.17],[627.16,2.7],[627.15,1.68],[627.14,5.22]],[[627.19,48.19],[627.2,10.11],[627.21,3.18],[627.22,6.54],[627.23,2.71]]]
["binance-futures","BNBUSDT",1772112590172,[[627.47,23.43],[627.45,0.08],[627.44,1.94],[627.43,4.28],[627.42,7.05]],[[627.42,10.38],[627.43,4.96],[627.44,0.01],[627.48,16.51],[627.5,4.39]]]
["binance-futures","BNBUSDT",1772112641510,[[627.0,0.05]],[[627.01,42.04],[627.02,40.52],[627.03,37.16],[627.04,12.18],[627.05,18.52]]]
["binance-futures","BNBUSDT",1772112662703,[[627.23,1.25],[627.21,0.09],[627.2,0.12],[627.19,1.29],[627.18,4.11]],[[627.24,44.91],[627.25,12.63],[627.26,16.03],[627.27,9.55],[627.28,1.71]]]
["binance-futures","BNBUSDT",1772112701066,[[627.31,26.78],[627.3,0.09],[627.29,2.28],[627.28,1.56],[627.27,6.96]],[[627.32,21.26],[627.33,19.79],[627.34,2.22],[627.35,14.76],[627.36,13.56]]]
["binance-futures","BNBUSDT",1772112757733,[[626.75,20.67],[626.74,0.08],[626.73,6.13],[626.72,12.12],[626.71,14.56]],[[626.76,21.31],[626.77,2.4],[626.78,3.63],[626.8,2.52],[626.81,1.95]]]
["binance-futures","BNBUSDT",1772112834921,[[626.9,47.81],[626.89,9.99],[626.88,23.94],[626.87,61.33],[626.86,18.85]],[[626.91,37.5],[626.92,0.18],[626.93,2.35],[626.94,0.15],[626.95,7.19]]]
["binance-futures","BNBUSDT",1772112856464,[[626.88,4.2],[626.87,3.26],[626.86,9.49],[626.85,1.69],[626.84,0.06]],[[626.89,47.97],[626.9,9.23],[626.91,30.04],[626.92,9.05],[626.93,13.55]]]
["binance-futures","BNBUSDT",1772112908832,[[626.75,36.57],[626.74,9.44],[626.73,10.89],[626.72,33.75],[626.71,12.32]],[[626.76,4.45],[626.77,0.03],[626.78,0.05],[626.79,0.07],[626.8,0.08]]]
["binance-futures","BNBUSDT",1772112948728,[[626.6,5.82],[626.59,0.94],[626.58,147.68],[626.55,0.04],[626.51,0.13]],[[626.61,83.85],[626.62,43.61],[626.63,38.43],[626.64,3.28],[626.65,6.19]]]
["binance-futures","BNBUSDT",1772112997878,[[626.86,8.55],[626.85,0.07],[626.84,0.39],[626.82,0.04],[626.81,0.08]],[[626.87,58.27],[626.88,9.39],[626.89,2.97],[626.9,5.62],[626.91,6.98]]]
["binance-futures","BNBUSDT",1772113056799,[[626.76,70.81],[626.75,62.05],[626.74,33.97],[626.73,30.7],[626.72,32.35]],[[626.77,10.29],[626.78,0.04],[626.79,2.02],[626.8,0.07],[626.82,1.92]]]
["binance-futures","BNBUSDT",1772113139734,[[626.81,16.47],[626.8,1.0],[626.79,0.04],[626.78,18.01],[626.69,4.73]],[[626.82,25.7],[626.83,4.77],[626.84,5.01],[626.85,20.08],[626.86,0.12]]]
["binance-futures","BNBUSDT",1772113179117,[[626.44,22.53],[626.43,7.67],[626.42,0.02],[626.41,1.86],[626.4,0.64]],[[626.45,25.53],[626.46,7.36],[626.47,0.12],[626.48,0.07],[626.49,6.34]]]
["binance-futures","BNBUSDT",1772113218516,[[627.18,102.13],[627.17,3.82],[627.16,0.02],[627.15,0.15],[627.14,2.17]],[[627.19,2.14],[627.2,7.23],[627.21,0.07],[627.22,0.06],[627.24,0.04]]]
["binance-futures","BNBUSDT",1772113259061,[[627.44,96.59],[627.43,31.9],[627.41,6.58],[627.4,17.17],[627.39,37.57]],[[627.45,8.26],[627.46,0.09],[627.47,0.08],[627.48,2.51],[627.49,14.8]]]
["binance-futures","BNBUSDT",1772113317414,[[626.91,1.11],[626.9,0.01],[626.89,1.95],[626.88,0.07],[626.87,0.02]],[[626.92,49.15],[626.93,13.09],[626.94,19.48],[626.95,53.61],[626.96,0.08]]]
["binance-futures","BNBUSDT",1772113339127,[[626.91,44.18],[626.9,13.53],[626.89,22.27],[626.88,0.37],[626.87,2.6]],[[626.92,12.61],[626.93,0.24],[626.94,10.73],[627.0,2.55],[627.17,7.51]]]
["binance-futures","BNBUSDT",1772113429697,[[627.02,32.49],[627.01,0.01],[627.0,8.23],[626.99,3.71],[626.98,4.21]],[[627.03,29.71],[627.04,0.68],[627.05,1.75],[627.06,0.1],[627.07,0.04]]]
["binance-futures","BNBUSDT",1772113484134,[[627.27,33.52],[627.25,6.21],[627.24,0.11],[627.23,4.77],[627.22,9.85]],[[627.28,20.96],[627.3,8.89],[627.31,14.11],[627.32,11.89],[627.33,13.32]]]
["binance-futures","BNBUSDT",1772113526249,[[627.17,23.13],[627.16,4.66],[627.15,2.64],[627.14,4.5],[627.13,2.7]],[[627.18,10.6],[627.19,3.76],[627.2,14.92],[627.21,25.56],[627.22,0.77]]]
["binance-futures","BNBUSDT",1772113564344,[[627.22,35.27],[627.21,7.38],[627.2,9.52],[627.19,18.26],[627.18,21.26]],[[627.23,3.93],[627.24,0.12],[627.25,0.09],[627.26,0.13],[627.27,0.21]]]
["binance-futures","BNBUSDT",1772113604405,[[627.53,25.6],[627.52,2.61],[627.51,2.6],[627.5,7.32],[627.49,3.29]],[[627.54,10.78],[627.55,0.03],[627.56,2.51],[627.57,2.2],[627.58,11.37]]]
["binance-futures","BNBUSDT",1772113635952,[[628.07,25.15],[628.06,11.17],[628.05,2.89],[628.04,22.93],[628.03,0.04]],[[628.08,18.53],[628.09,13.11],[628.1,32.16],[628.11,0.08],[628.12,5.62]]]
["binance-futures","BNBUSDT",1772113666217,[[628.12,3.77],[628.11,0.35],[628.1,1.76],[628.09,0.15],[628.08,1.64]],[[628.13,36.25],[628.14,1.03],[628.15,6.48],[628.16,25.25],[628.17,2.59]]]
["binance-futures","BNBUSDT",1772113713108,[[627.85,28.39],[627.84,2.38],[627.83,2.74],[627.82,6.01],[627.81,10.32]],[[627.86,4.84],[627.88,0.49],[627.89,0.77],[627.9,0.05],[627.91,0.01]]]
["binance-futures","BNBUSDT",1772113783299,[[627.65,59.65],[627.64,18.46],[627.63,29.31],[627.62,6.64],[627.61,0.05]],[[627.66,1.18],[627.68,0.09],[627.69,5.88],[627.7,35.05],[627.75,1.88]]]
["binance-futures","BNBUSDT",1772113801848,[[627.65,22.25],[627.64,0.03],[627.63,9.19],[627.62,9.04],[627.61,11.8]],[[627.66,23.64],[627.67,0.08],[627.68,2.58],[627.69,0.08],[627.7,3.07]]]
["binance-futures","BNBUSDT",1772113855486,[[627.49,12.93],[627.48,7.18],[627.47,0.07],[627.46,0.04],[627.45,6.16]],[[627.5,26.02],[627.51,2.98],[627.52,2.49],[627.53,3.63],[627.54,6.65]]]
["binance-futures","BNBUSDT",1772113886569,[[627.27,11.49],[627.26,0.02],[627.25,0.06],[627.24,0.12],[627.23,4.05]],[[627.28,38.17],[627.3,0.56],[627.31,0.05],[627.32,0.04],[627.33,8.74]]]
["binance-futures","BNBUSDT",1772113938010,[[627.42,98.98],[627.41,9.23],[627.4,24.75],[627.39,44.27],[627.38,31.33]],[[627.43,11.17],[627.44,0.04],[627.45,0.38],[627.47,1.07],[627.49,0.05]]]
["binance-futures","BNBUSDT",1772114023555,[[627.19,7.57],[627.18,7.26],[627.17,0.1],[627.16,0.47],[627.15,3.92]],[[627.2,51.54],[627.21,8.85],[627.22,37.7],[627.23,5.05],[627.24,29.99]]]
["binance-futures","BNBUSDT",1772114047680,[[627.03,61.2],[627.02,4.14],[627.01,19.3],[627.0,20.5],[626.99,14.93]],[[627.04,7.57],[627.05,0.15],[627.06,0.14],[627.07,0.04],[627.08,0.03]]]
["binance-futures","BNBUSDT",1772114099801,[[626.88,31.85],[626.87,0.73],[626.86,2.57],[626.85,7.39],[626.84,4.17]],[[626.89,11.93],[626.9,9.26],[626.91,12.07],[626.92,0.03],[626.93,0.06]]]
["binance-futures","BNBUSDT",1772114134475,[[626.26,33.79],[626.25,0.04],[626.24,0.08],[626.23,5.3],[626.22,3.96]],[[626.27,38.51],[626.28,7.91],[626.3,6.09],[626.31,6.9],[626.32,11.91]]]
["binance-futures","BNBUSDT",1772114163386,[[626.17,12.73],[626.16,0.02],[626.15,0.08],[626.14,0.09],[626.13,13.14]],[[626.18,86.41],[626.19,52.82],[626.2,32.1],[626.21,13.03],[626.22,0.63]]]
["binance-futures","BNBUSDT",1772114211952,[[626.19,78.22],[626.18,64.25],[626.17,22.71],[626.16,7.51],[626.15,14.39]],[[626.2,1.27],[626.21,0.17],[626.22,0.55],[626.23,0.35],[626.24,0.05]]]
["binance-futures","BNBUSDT",1772114229065,[[626.41,25.17],[626.4,2.56],[626.39,12.89],[626.38,22.76],[626.37,40.27]],[[626.42,31.23],[626.43,1.3],[626.44,0.13],[626.45,4.33],[626.46,3.58]]]
["binance-futures","BNBUSDT",1772114299904,[[626.65,29.63],[626.64,0.31],[626.63,0.74],[626.62,5.01],[626.61,4.42]],[[626.66,21.62],[626.67,0.01],[626.68,0.33],[626.69,0.09],[626.7,9.29]]]
["binance-futures","BNBUSDT",1772114358410,[[626.9,24.34],[626.89,2.67],[626.88,8.34],[626.87,16.74],[626.86,8.53]],[[626.91,13.23],[626.92,0.03],[626.93,0.02],[626.94,2.03],[626.95,2.77]]]
["binance-futures","BNBUSDT",1772114400293,[[626.67,16.49],[626.66,5.05],[626.65,9.51],[626.64,13.78],[626.63,24.92]],[[626.68,27.03],[626.69,0.01],[626.7,3.77],[626.71,22.55],[626.72,2.34]]]
["binance-futures","BNBUSDT",1772114416751,[[626.65,13.25],[626.64,0.63],[626.63,0.05],[626.62,0.05],[626.58,7.65]],[[626.66,78.99],[626.67,35.35],[626.68,1.28],[626.69,10.72],[626.7,14.0]]]
["binance-futures","BNBUSDT",1772114468308,[[626.48,4.86],[626.47,0.05],[626.46,0.04],[626.45,1.34],[626.44,0.05]],[[626.49,93.21],[626.5,12.25],[626.51,36.24],[626.52,38.68],[626.53,11.81]]]
["binance-futures","BNBUSDT",1772114535511,[[626.33,22.71],[626.32,9.88],[626.31,17.66],[626.3,23.29],[626.29,12.07]],[[626.34,21.9],[626.36,2.36],[626.37,0.05],[626.38,4.87],[626.39,7.18]]]
["binance-futures","BNBUSDT",1772114574843,[[626.1,12.91],[626.09,6.99],[626.08,11.85],[626.07,25.67],[626.06,10.08]],[[626.11,33.63],[626.12,1.5],[626.13,4.41],[626.14,0.13],[626.15,2.75]]]
["binance-futures","BNBUSDT",1772114615310,[[626.33,100.83],[626.32,49.16],[626.31,27.81],[626.3,19.68],[626.29,13.3]],[[626.34,0.74],[626.35,0.47],[626.36,0.1],[626.37,0.08],[626.38,0.09]]]
["binance-futures","BNBUSDT",1772114642550,[[626.45,22.13],[626.44,9.59],[626.43,34.26],[626.42,4.96],[626.41,0.02]],[[626.46,27.13],[626.47,2.07],[626.48,0.62],[626.49,9.04],[626.5,2.8]]]
["binance-futures","BNBUSDT",1772114699903,[[626.58,1.78],[626.57,0.02],[626.56,0.05],[626.55,0.06],[626.54,0.05]],[[626.59,39.03],[626.6,0.12],[626.61,9.5],[626.62,15.76],[626.63,21.96]]]
["binance-futures","BNBUSDT",1772114715457,[[626.47,0.43],[626.46,0.01],[626.45,0.06],[626.44,0.1],[626.43,0.05]],[[626.48,99.3],[626.49,19.94],[626.5,41.22],[626.51,44.95],[626.52,30.06]]]
["binance-futures","BNBUSDT",1772114749362,[[626.24,8.49],[626.23,15.81],[626.22,2.55],[626.21,11.22],[626.2,12.11]],[[626.25,24.2],[626.26,4.3],[626.27,4.37],[626.28,12.19],[626.29,4.62]]]
["binance-futures","BNBUSDT",1772114796423,[[625.44,4.72],[625.42,0.01],[625.41,0.01],[625.4,7.82],[625.35,2.46]],[[625.45,70.23],[625.46,39.55],[625.47,9.01],[625.48,21.55],[625.49,20.03]]]
["binance-futures","BNBUSDT",1772114845390,[[625.1,2.41],[625.08,0.06],[625.07,7.49],[625.06,8.39],[625.05,9.39]],[[625.11,41.57],[625.12,10.11],[625.13,27.32],[625.14,3.3],[625.15,10.21]]]
["binance-futures","BNBUSDT",1772114866415,[[625.33,57.58],[625.32,25.7],[625.31,25.38],[625.3,26.06],[625.29,14.07]],[[625.34,3.31],[625.35,3.09],[625.36,2.98],[625.37,0.01],[625.38,14.85]]]
["binance-futures","BNBUSDT",1772114906681,[[625.83,5.14],[625.82,0.08],[625.81,0.12],[625.8,0.08],[625.79,0.22]],[[625.84,27.01],[625.85,4.23],[625.86,5.18],[625.87,12.29],[625.88,8.53]]]
["binance-futures","BNBUSDT",1772114938290,[[626.01,4.97],[626.0,1.97],[625.99,4.93],[625.98,4.6],[625.96,9.78]],[[626.02,64.7],[626.03,25.78],[626.04,2.63],[626.05,2.68],[626.06,0.1]]]
["binance-futures","BNBUSDT",1772114973114,[[625.96,19.96],[625.95,0.01],[625.94,1.79],[625.93,11.77],[625.92,5.04]],[[625.97,21.16],[625.98,1.6],[625.99,2.43],[626.0,0.09],[626.01,0.03]]]
["binance-futures","BNBUSDT",1772115015936,[[626.27,4.95],[626.25,0.09],[626.24,0.12],[626.23,1.9],[626.22,2.99]],[[626.28,55.17],[626.29,1.6],[626.3,1.68],[626.31,11.83],[626.32,14.62]]]
["binance-futures","BNBUSDT",1772115074567,[[626.77,50.86],[626.76,0.16],[626.75,1.13],[626.74,4.69],[626.73,6.25]],[[626.78,5.25],[626.79,17.41],[626.8,3.81],[626.81,7.05],[626.82,4.01]]]
["binance-futures","BNBUSDT",1772115104668,[[627.77,10.39],[627.76,3.06],[627.75,16.1],[627.74,12.73],[627.73,55.19]],[[627.78,0.92],[627.8,0.09],[627.81,2.35],[627.82,0.13],[627.83,0.04]]]
["binance-futures","BNBUSDT",1772115141588,[[627.73,55.48],[627.72,0.03],[627.71,6.4],[627.7,26.16],[627.69,5.37]],[[627.74,3.65],[627.75,0.04],[627.76,4.16],[627.77,0.05],[627.78,2.67]]]
["binance-futures","BNBUSDT",1772115164816,[[627.64,41.75],[627.63,19.46],[627.62,3.55],[627.61,15.32],[627.6,6.25]],[[627.65,10.1],[627.66,1.6],[627.67,1.61],[627.68,1.08],[627.69,0.02]]]
["binance-futures","BNBUSDT",1772115215440,[[627.31,32.36],[627.3,8.22],[627.29,6.3],[627.28,4.24],[627.27,8.98]],[[627.32,19.48],[627.33,1.62],[627.34,1.63],[627.35,0.11],[627.36,11.8]]]
["binance-futures","BNBUSDT",1772115227945,[[627.61,12.38],[627.6,5.07],[627.59,0.14],[627.58,0.05],[627.56,23.33]],[[627.62,87.13],[627.63,33.82],[627.64,12.72],[627.65,4.25],[627.66,4.42]]]
["binance-futures","BNBUSDT",1772115301293,[[627.61,76.22],[627.6,18.39],[627.59,8.02],[627.58,5.01],[627.57,22.94]],[[627.62,0.14],[627.63,1.14],[627.64,0.08],[627.66,0.07],[627.67,0.21]]]
["binance-futures","BNBUSDT",1772115342511,[[627.32,11.19],[627.31,0.04],[627.3,1.67],[627.29,0.03]],[[627.33,59.63],[627.34,15.99],[627.35,25.91],[627.36,20.03],[627.37,9.71]]]
["binance-futures","BNBUSDT",1772115381516,[[627.28,21.62],[627.27,0.16],[627.26,4.24],[627.25,14.18],[627.24,0.07]],[[627.29,3.75],[627.3,0.03],[627.31,0.03],[627.32,0.07],[627.33,9.52]]]
["binance-futures","BNBUSDT",1772115410710,[[626.98,2.85],[626.97,0.01],[626.96,2.04],[626.95,7.25],[626.94,7.67]],[[626.99,26.1],[627.0,1.48],[627.01,9.17],[627.02,10.09],[627.03,25.22]]]
["binance-futures","BNBUSDT",1772115442372,[[626.52,56.87],[626.51,4.24],[626.5,29.27],[626.49,8.73],[626.48,5.11]],[[626.53,6.22],[626.54,0.03],[626.55,0.11],[626.56,0.17],[626.57,0.04]]]
["binance-futures","BNBUSDT",1772115483625,[[626.91,3.93],[626.9,2.08],[626.89,0.06],[626.88,6.61],[626.87,11.99]],[[626.92,29.02],[626.93,1.46],[626.94,9.22],[626.95,12.56],[626.96,15.43]]]
["binance-futures","BNBUSDT",1772115521920,[[626.79,24.24],[626.77,0.42],[626.76,1.54],[626.75,0.04],[626.73,0.04]],[[626.8,28.31],[626.81,21.22],[626.82,7.36],[626.83,18.5],[626.84,30.17]]]
["binance-futures","BNBUSDT",1772115585102,[[626.85,109.56],[626.83,0.13],[626.82,2.12],[626.81,9.9],[626.78,4.73]],[[626.86,28.43],[626.87,0.02],[626.88,1.53],[626.89,1.55],[626.9,5.88]]]
["binance-futures","BNBUSDT",1772115660460,[[626.95,24.69],[626.94,0.31],[626.93,9.49],[626.92,0.08],[626.91,1.7]],[[626.96,28.61],[626.97,1.63],[626.98,1.66],[626.99,0.03],[627.0,8.55]]]
["binance-futures","BNBUSDT",1772115681746,[[626.61,9.6],[626.59,1.29],[626.58,8.22],[626.57,0.02],[626.49,14.92]],[[626.62,71.89],[626.63,1.59],[626.64,4.24],[626.65,21.28],[626.66,13.58]]]
["binance-futures","BNBUSDT",1772115737178,[[626.47,20.15],[626.46,0.36],[626.45,0.09],[626.44,0.09],[626.43,0.05]],[[626.48,38.99],[626.49,10.71],[626.5,1.66],[626.51,22.97],[626.52,41.88]]]
["binance-futures","BNBUSDT",1772115770915,[[627.0,8.79],[626.99,0.02],[626.98,0.33],[626.97,0.07],[626.96,4.94]],[[627.01,45.64],[627.02,8.53],[627.03,1.56],[627.04,5.72],[627.05,2.13]]]
["binance-futures","BNBUSDT",1772115807560,[[627.55,41.2],[627.53,9.19],[627.52,8.86],[627.51,37.16],[627.5,36.23]],[[627.56,12.32],[627.57,1.51],[627.58,1.65],[627.59,0.06],[627.6,7.11]]]
["binance-futures","BNBUSDT",1772115876206,[[627.71,78.33],[627.7,58.45],[627.69,22.69],[627.68,8.02],[627.67,1.7]],[[627.72,6.68],[627.73,1.04],[627.74,1.6],[627.75,0.02],[627.76,0.74]]]
["binance-futures","BNBUSDT",1772115902040,[[627.78,1.01],[627.77,0.02],[627.76,0.1],[627.75,0.15],[627.74,0.06]],[[627.79,24.2],[627.8,9.05],[627.81,17.9],[627.82,20.02],[627.83,2.8]]]
["binance-futures","BNBUSDT",1772115947610,[[627.63,1.57],[627.62,0.04],[627.61,0.06],[627.6,0.16],[627.59,20.89]],[[627.64,39.78],[627.65,1.51],[627.66,17.04],[627.67,10.12],[627.68,5.39]]]
["binance-futures","BNBUSDT",1772115985842,[[627.97,74.12],[627.96,35.85],[627.95,27.04],[627.94,15.41],[627.93,6.83]],[[627.98,0.62],[627.99,0.61],[628.0,16.3],[628.01,0.28],[628.02,0.48]]]
["binance-futures","BNBUSDT",1772116014888,[[628.24,23.97],[628.22,4.76],[628.21,21.09],[628.2,8.16],[628.19,24.94]],[[628.25,4.31],[628.26,7.23],[628.27,0.05],[628.28,149.46],[628.29,0.24]]]
["binance-futures","BNBUSDT",1772116070208,[[628.48,26.36],[628.47,17.34],[628.46,14.0],[628.45,24.84],[628.44,8.63]],[[628.49,14.43],[628.5,1.34],[628.51,0.05],[628.52,0.08],[628.53,1.52]]]
["binance-futures","BNBUSDT",1772116084813,[[628.56,34.15],[628.55,0.11],[628.54,6.4],[628.53,19.0],[628.52,6.14]],[[628.57,7.59],[628.58,0.03],[628.59,0.54],[628.6,0.01],[628.61,12.99]]]
["binance-futures","BNBUSDT",1772116153331,[[628.07,3.19],[628.06,0.06],[628.05,7.74],[628.04,0.02],[628.03,0.03]],[[628.08,28.82],[628.09,7.25],[628.1,3.91],[628.11,18.37],[628.12,15.94]]]
["binance-futures","BNBUSDT",1772116201306,[[627.96,14.26],[627.95,3.18],[627.94,12.37],[627.93,0.09],[627.92,3.21]],[[627.97,26.34],[627.98,6.37],[627.99,26.61],[628.0,14.13],[628.01,7.55]]]
["binance-futures","BNBUSDT",1772116225408,[[627.53,17.33],[627.52,7.79],[627.51,7.65],[627.5,21.9],[627.49,7.34]],[[627.54,8.7],[627.56,0.26],[627.57,0.1],[627.58,26.68],[627.59,10.23]]]
["binance-futures","BNBUSDT",1772116239737,[[626.33,7.67],[626.32,0.03],[626.31,0.02],[626.3,0.02],[626.27,2.77]],[[626.34,17.03],[626.35,12.02],[626.36,10.73],[626.37,9.71],[626.38,2.08]]]
["binance-futures","BNBUSDT",1772116271293,[[627.15,48.44],[627.14,37.4],[627.13,17.84],[627.12,8.02],[627.11,12.66]],[[627.16,0.79],[627.18,0.03],[627.19,7.64],[627.2,0.09],[627.21,0.47]]]
["binance-futures","BNBUSDT",1772116293556,[[627.65,2.8],[627.64,0.05],[627.63,0.05],[627.62,0.04],[627.6,0.01]],[[627.66,18.16],[627.67,2.27],[627.68,1.06],[627.69,17.78],[627.7,2.81]]]
["binance-futures","BNBUSDT",1772116345072,[[626.78,8.7],[626.77,0.02],[626.76,4.08],[626.75,0.06],[626.74,1.25]],[[626.79,21.13],[626.8,1.0],[626.81,1.08],[626.82,7.22],[626.83,0.04]]]
["binance-futures","BNBUSDT",1772116347004,[[626.7,26.15],[626.69,9.51],[626.68,8.4],[626.67,11.04],[626.66,11.03]],[[626.71,19.41],[626.72,0.01],[626.74,0.08],[626.75,9.68],[626.76,0.1]]]
["binance-futures","BNBUSDT",1772116392710,[[626.82,19.03],[626.81,0.03],[626.8,5.89],[626.79,0.05],[626.78,8.51]],[[626.83,6.22],[626.84,1.01],[626.85,8.21],[626.86,0.11],[626.87,0.09]]]
["binance-futures","BNBUSDT",1772116403393,[[626.31,46.27],[626.3,0.01],[626.29,17.19],[626.28,19.92],[626.26,1.03]],[[626.32,0.02],[626.34,0.01],[626.36,0.01],[626.37,1.53],[626.38,0.06]]]
["binance-futures","BNBUSDT",1772116440825,[[626.67,11.1],[626.65,0.02],[626.64,1.23],[626.63,1.78],[626.61,6.5]],[[626.68,26.9],[626.69,6.71],[626.7,6.36],[626.71,3.39],[626.72,10.88]]]
["binance-futures","BNBUSDT",1772116464884,[[627.07,14.1],[627.06,0.02],[627.05,4.9],[627.04,26.14],[627.03,7.96]],[[627.08,11.07],[627.09,1.96],[627.1,6.2],[627.11,1.92],[627.12,7.83]]]
["binance-futures","BNBUSDT",1772116502448,[[627.83,17.35],[627.82,6.59],[627.81,9.52],[627.8,11.39],[627.79,5.8]],[[627.84,1.77],[627.86,0.04],[627.87,0.05],[627.88,0.07],[627.9,7.21]]]
["binance-futures","BNBUSDT",1772116540142,[[628.35,1.85],[628.33,0.06],[628.32,0.1],[628.31,7.23],[628.29,0.08]],[[628.36,13.77],[628.37,0.04],[628.38,3.62],[628.39,4.87],[628.4,11.67]]]
["binance-futures","BNBUSDT",1772116556606,[[627.78,17.55],[627.77,10.1],[627.75,17.47],[627.74,2.09],[627.5,7.29]],[[627.79,24.87],[627.8,0.05],[627.81,1.12],[627.82,0.01],[627.83,6.88]]]
["binance-futures","BNBUSDT",1772116586110,[[626.56,13.33],[626.55,2.16],[626.54,17.1],[626.53,0.01],[626.52,0.13]],[[626.57,25.97],[626.58,7.75],[626.59,1.16],[626.6,0.05],[626.61,0.03]]]
["binance-futures","BNBUSDT",1772116611830,[[625.88,1.16],[625.87,0.19],[625.86,0.03],[625.85,0.08],[625.84,0.04]],[[625.89,35.77],[625.9,0.04],[625.91,8.39],[625.92,0.17],[625.93,7.49]]]
["binance-futures","BNBUSDT",1772116633342,[[626.8,1.68],[626.79,0.1],[626.78,0.04],[626.77,0.08],[626.76,0.05]],[[626.81,27.7],[626.82,0.03],[626.83,1.18],[626.84,25.78],[626.85,7.71]]]
["binance-futures","BNBUSDT",1772116668308,[[626.13,8.2],[626.12,5.0],[626.11,0.02],[626.1,3.8],[626.09,10.69]],[[626.14,14.88],[626.15,1.07],[626.16,1.13],[626.17,1.23],[626.18,8.64]]]
["binance-futures","BNBUSDT",1772116710168,[[625.74,11.88],[625.73,1.75],[625.72,0.06],[625.71,0.07],[625.7,0.12]],[[625.75,49.74],[625.76,18.67],[625.77,16.28],[625.78,25.65],[625.79,27.36]]]
["binance-futures","BNBUSDT",1772116734266,[[625.64,0.37],[625.63,0.07],[625.62,0.01]],[[625.65,11.29],[625.66,45.86],[625.67,49.78],[625.68,29.13],[625.69,21.43]]]
["binance-futures","BNBUSDT",1772116765993,[[625.45,41.83],[625.44,2.88],[625.43,8.78],[625.42,0.05],[625.41,10.44]],[[625.46,0.87],[625.48,0.04],[625.49,0.07],[625.5,0.05],[625.51,0.02]]]
["binance-futures","BNBUSDT",1772116781354,[],[[625.81,39.9],[625.82,7.22],[625.84,21.85],[625.85,38.88],[625.86,28.94]]]
["binance-futures","BNBUSDT",1772116822839,[[625.55,0.02],[625.5,0.03],[625.47,0.05],[625.45,6.03],[625.43,6.29]],[[625.56,54.33],[625.57,29.25],[625.58,19.28],[625.59,17.95],[625.6,13.11]]]
["binance-futures","BNBUSDT",1772116831986,[[625.81,28.11],[625.8,1.37],[625.79,12.48],[625.78,0.1],[625.77,2.01]],[[625.82,14.28],[625.84,0.08],[625.85,0.1],[625.86,0.08],[625.88,0.06]]]
["binance-futures","BNBUSDT",1772116881395,[[625.16,9.93],[625.15,1.18],[625.14,1.18],[625.13,0.07],[625.12,0.02]],[[625.17,24.21],[625.18,0.04],[625.19,0.05],[625.2,7.73],[625.21,5.38]]]
["binance-futures","BNBUSDT",1772116910070,[[625.17,57.6],[625.16,0.19],[625.15,19.75],[625.14,39.73],[625.13,6.13]],[[625.18,3.18],[625.2,1.02],[625.22,0.02],[625.24,0.05],[625.25,0.06]]]
["binance-futures","BNBUSDT",1772116938128,[[626.01,48.02],[626.0,6.91],[625.99,19.47],[625.98,20.42],[625.97,1.09]],[[626.02,0.39],[626.04,0.06],[626.05,0.02],[626.06,0.03],[626.08,0.08]]]
["binance-futures","BNBUSDT",1772116958242,[[625.91,31.51],[625.9,0.01],[625.89,6.79],[625.88,9.49],[625.87,21.17]],[[625.92,2.73],[625.94,0.07],[625.95,1.8],[625.96,0.06],[625.97,3.48]]]
["binance-futures","BNBUSDT",1772116983367,[[625.56,13.24],[625.55,1.64],[625.54,1.29],[625.53,1.28],[625.52,3.35]],[[625.57,10.78],[625.58,0.01],[625.59,0.03],[625.6,6.53],[625.61,0.04]]]
["binance-futures","BNBUSDT",1772117010638,[[625.05,4.76],[625.02,0.03],[624.96,6.7],[624.95,5.13],[624.94,7.57]],[[625.06,47.11],[625.07,15.55],[625.08,27.97],[625.1,3.04],[625.11,0.14]]]
["binance-futures","BNBUSDT",1772117032085,[[625.14,12.81],[625.13,1.87],[625.12,0.01],[625.1,2.54]],[[625.15,27.58],[625.16,10.57],[625.17,13.51],[625.18,6.3],[625.19,6.74]]]
["binance-futures","BNBUSDT",1772117069528,[[625.03,6.45],[625.02,0.97],[625.01,1.0],[625.0,0.05],[624.99,0.01]],[[625.04,7.03],[625.05,2.38],[625.06,6.11],[625.07,0.03],[625.08,7.85]]]
["binance-futures","BNBUSDT",1772117112018,[[624.72,32.46],[624.71,9.52],[624.7,8.93],[624.69,33.95],[624.68,23.98]],[[624.73,4.34],[624.75,0.02],[624.76,0.06],[624.77,1.23],[624.78,0.31]]]
["binance-futures","BNBUSDT",1772117128023,[[624.48,11.99],[624.47,0.08],[624.46,0.06],[624.45,0.87],[624.43,7.27]],[[624.49,30.0],[624.5,6.2],[624.51,4.57],[624.52,3.69],[624.53,15.06]]]
["binance-futures","BNBUSDT",1772117158856,[[622.39,0.3],[622.35,0.3],[622.34,11.68],[622.33,19.06],[622.3,6.94]],[[622.44,25.58],[622.45,5.5],[622.46,15.28],[622.48,4.3],[622.5,0.25]]]
["binance-futures","BNBUSDT",1772117180470,[[622.9,16.31],[622.89,1.0],[622.88,1.02],[622.87,0.06],[622.86,8.93]],[[622.91,2.24],[622.92,5.16],[622.93,0.04],[622.94,1.84],[622.95,0.06]]]
["binance-futures","BNBUSDT",1772117205284,[[623.19,27.06],[623.17,2.16],[623.16,3.71],[623.11,6.82],[623.1,16.59]],[[623.2,2.34],[623.21,0.01],[623.23,0.03],[623.24,0.04],[623.26,0.06]]]
["binance-futures","BNBUSDT",1772117228620,[[622.77,2.35],[622.76,0.03],[622.75,0.01],[622.74,0.04],[622.73,3.93]],[[622.78,16.4],[622.8,1.27],[622.81,15.52],[622.82,5.39],[622.84,17.06]]]
["binance-futures","BNBUSDT",1772117278223,[[621.65,36.86],[621.64,21.11],[621.63,15.39],[621.62,4.1],[621.6,2.03]],[[621.66,0.18],[621.67,0.02],[621.68,0.02],[621.69,0.02],[621.7,0.04]]]
["binance-futures","BNBUSDT",1772117302669,[[621.5,32.22],[621.49,0.32],[621.48,0.05],[621.47,1.02],[621.46,10.44]],[[621.51,2.89],[621.52,0.03],[621.53,0.03],[621.54,0.08],[621.55,0.28]]]
["binance-futures","BNBUSDT",1772117331102,[[622.16,0.39],[622.15,0.01],[622.14,0.08],[622.12,0.32],[622.11,1.17]],[[622.17,29.59],[622.18,6.75],[622.19,2.93],[622.2,7.2],[622.21,5.67]]]
["binance-futures","BNBUSDT",1772117349153,[[621.78,19.78],[621.77,0.07],[621.76,9.16],[621.75,0.08],[621.74,7.66]],[[621.79,8.98],[621.8,1.9],[621.81,2.93],[621.82,0.13],[621.83,0.84]]]
["binance-futures","BNBUSDT",1772117386045,[[622.0,0.02],[621.99,0.07],[621.98,0.04],[621.97,0.04],[621.96,0.01]],[[622.01,64.31],[622.02,19.77],[622.03,36.41],[622.04,17.38],[622.05,3.73]]]
["binance-futures","BNBUSDT",1772117395873,[[621.7,0.82],[621.68,0.03],[621.67,0.05],[621.66,0.06],[621.64,1.5]],[[621.71,33.0],[621.72,2.3],[621.73,12.43],[621.74,4.83],[621.75,22.79]]]
["binance-futures","BNBUSDT",1772117441708,[[622.07,22.16],[622.06,1.3],[622.05,2.58],[622.04,2.12],[622.02,0.04]],[[622.08,8.13],[622.09,0.06],[622.1,1.37],[622.11,0.07],[622.12,0.02]]]
["binance-futures","BNBUSDT",1772117470658,[[621.56,0.29],[621.55,0.04],[621.54,0.04],[621.53,0.53],[621.52,0.03]],[[621.57,57.19],[621.58,2.21],[621.59,14.73],[621.6,0.01],[621.61,22.56]]]
["binance-futures","BNBUSDT",1772117493806,[[621.66,5.04],[621.65,0.01],[621.64,0.59],[621.63,0.1],[621.62,0.39]],[[621.67,16.74],[621.68,10.32],[621.69,9.93],[621.7,9.81],[621.71,7.12]]]
["binance-futures","BNBUSDT",1772117509896,[[621.93,27.59],[621.92,3.58],[621.91,15.49],[621.9,4.34],[621.89,7.56]],[[621.94,11.49],[621.95,0.08],[621.96,0.06],[621.97,0.03],[621.98,0.01]]]
["binance-futures","BNBUSDT",1772117541840,[[622.13,34.43],[622.12,6.57],[622.11,0.06],[622.1,0.06],[622.09,13.7]],[[622.14,3.46],[622.16,0.08],[622.17,7.64],[622.18,0.06],[622.19,0.05]]]
["binance-futures","BNBUSDT",1772117567501,[[621.91,67.34],[621.9,5.86],[621.89,25.85],[621.88,7.71],[621.87,11.91]],[[621.92,0.06],[621.93,0.44],[621.94,0.07],[621.95,0.02],[621.96,0.03]]]
["binance-futures","BNBUSDT",1772117591092,[[622.31,8.88],[622.3,0.12],[622.29,7.43],[622.28,0.08],[622.27,0.02]],[[622.32,18.08],[622.33,3.8],[622.34,24.85],[622.35,0.45],[622.36,5.36]]]
["binance-futures","BNBUSDT",1772117625748,[[622.42,24.1],[622.41,0.04],[622.4,0.12],[622.39,2.22],[622.38,11.67]],[[622.43,14.04],[622.44,2.37],[622.45,20.91],[622.46,17.57],[622.47,27.33]]]
["binance-futures","BNBUSDT",1772117670722,[[622.43,11.2],[622.41,0.52],[622.4,0.09],[622.39,0.02],[622.38,4.02]],[[622.44,22.61],[622.45,0.08],[622.46,6.33],[622.47,10.02],[622.48,11.21]]]
["binance-futures","BNBUSDT",1772117682708,[[622.5,33.15],[622.48,0.03],[622.47,6.53],[622.46,3.23],[622.45,14.0]],[[622.51,2.06],[622.52,0.01],[622.53,7.81],[622.54,0.1],[622.55,0.02]]]
["binance-futures","BNBUSDT",1772117718683,[[624.09,6.58],[624.08,0.02],[624.07,0.06],[624.06,0.14],[624.05,4.78]],[[624.1,33.86],[624.11,0.01],[624.12,1.17],[624.13,2.03],[624.14,2.75]]]
["binance-futures","BNBUSDT",1772117742405,[[624.0,49.6],[623.99,13.3],[623.98,9.42],[623.97,12.34],[623.96,5.24]],[[624.01,8.15],[624.02,0.02],[624.04,0.04],[624.05,0.07],[624.06,9.63]]]
["binance-futures","BNBUSDT",1772117780426,[[625.26,11.05],[625.25,0.01],[625.24,1.99],[625.23,3.93],[625.22,9.41]],[[625.27,24.27],[625.28,14.69],[625.29,0.03],[625.3,8.87],[625.31,14.09]]]
["binance-futures","BNBUSDT",1772117818020,[[626.08,9.39],[626.07,0.03],[626.05,1.66],[626.04,9.46]],[[626.09,33.92],[626.1,0.01],[626.11,6.26],[626.12,8.01],[626.13,13.12]]]
["binance-futures","BNBUSDT",1772117836345,[[626.04,31.95],[626.03,1.12],[626.02,1.14],[626.01,4.59],[626.0,10.01]],[[626.05,0.9],[626.06,0.03],[626.07,0.03],[626.08,0.07],[626.1,0.01]]]
["binance-futures","BNBUSDT",1772117866443,[[625.43,32.49],[625.41,16.87],[625.4,21.54],[625.39,20.95],[625.38,3.42]],[[625.44,1.96],[625.45,0.02],[625.46,0.04],[625.47,0.05],[625.48,1.11]]]
["binance-futures","BNBUSDT",1772117895522,[[624.92,11.84],[624.91,0.05],[624.9,0.05],[624.89,0.05],[624.88,9.84]],[[624.93,13.93],[624.94,0.03],[624.95,0.07],[624.96,0.13],[624.97,5.51]]]
["binance-futures","BNBUSDT",1772117917416,[[625.6,14.12],[625.59,0.02],[625.58,5.64],[625.57,27.91],[625.56,3.25]],[[625.61,2.92],[625.62,0.07],[625.63,6.64],[625.64,51.35],[625.65,0.03]]]
["binance-futures","BNBUSDT",1772117957982,[[625.83,4.93],[625.82,0.02],[625.81,0.05],[625.8,0.09],[625.77,1.96]],[[625.84,49.0],[625.85,8.36],[625.86,13.28],[625.87,11.16],[625.88,7.56]]]
["binance-futures","BNBUSDT",1772117970622,[[625.68,4.18],[625.67,0.02],[625.66,0.04],[625.65,7.93],[625.64,0.05]],[[625.69,16.0],[625.7,0.03],[625.71,4.0],[625.72,0.08],[625.73,7.27]]]
["binance-futures","BNBUSDT",1772118025289,[[625.21,1.6],[625.2,0.03],[625.19,0.05],[625.18,7.24],[625.17,0.04]],[[625.22,22.19],[625.24,1.16],[625.25,12.85],[625.26,4.46],[625.27,13.48]]]
["binance-futures","BNBUSDT",1772118031115,[[625.43,13.37],[625.42,0.02],[625.41,6.21],[625.4,8.41],[625.39,12.53]],[[625.44,10.63],[625.45,1.11],[625.46,1.15],[625.47,0.03],[625.48,0.11]]]
["binance-futures","BNBUSDT",1772118073814,[[624.44,5.61],[624.42,0.05],[624.41,3.89],[624.4,6.21]],[[624.45,15.3],[624.46,0.03],[624.47,1.24],[624.48,1.38],[624.49,0.08]]]
["binance-futures","BNBUSDT",1772118088327,[[624.82,10.8],[624.81,7.22],[624.8,0.04],[624.79,6.47],[624.78,3.93]],[[624.83,14.75],[624.84,1.74],[624.85,1.21],[624.86,0.06],[624.87,4.56]]]
["binance-futures","BNBUSDT",1772118123438,[[624.59,8.52],[624.58,0.51],[624.57,0.06],[624.56,0.19],[624.55,0.03]],[[624.6,53.38],[624.61,20.08],[624.62,1.16],[624.63,9.2],[624.64,3.35]]]
["binance-futures","BNBUSDT",1772118145947,[[624.51,16.21],[624.5,2.22]],[[624.52,10.26],[624.53,6.18],[624.54,18.43],[624.55,4.32],[624.56,0.03]]]
["binance-futures","BNBUSDT",1772118203274,[[624.3,14.35],[624.28,1.25],[624.27,0.08],[624.26,0.02],[624.25,1.1]],[[624.31,27.83],[624.32,22.39],[624.33,21.07],[624.34,14.26],[624.35,20.94]]]
["binance-futures","BNBUSDT",1772118205208,[[624.24,3.79],[624.23,0.03],[624.22,0.15],[624.21,7.24],[624.2,0.04]],[[624.25,28.46],[624.26,26.44],[624.27,2.4],[624.28,3.39],[624.29,9.17]]]
["binance-futures","BNBUSDT",1772118253764,[[624.57,3.2],[624.56,1.29],[624.55,0.68],[624.54,0.54],[624.51,8.0]],[[624.58,28.23],[624.59,18.94],[624.6,9.67],[624.61,1.39],[624.62,1.39]]]
["binance-futures","BNBUSDT",1772118279685,[[625.05,20.76],[625.04,1.22],[625.03,5.38],[625.02,27.41],[625.01,17.86]],[[625.06,15.05],[625.08,8.06],[625.09,0.05],[625.1,0.05],[625.11,0.03]]]
["binance-futures","BNBUSDT",1772118309219,[[625.41,35.17],[625.4,32.42],[625.39,3.68],[625.38,10.86],[625.37,14.76]],[[625.42,3.63],[625.43,2.53],[625.44,0.1],[625.45,0.08],[625.46,1.63]]]
["binance-futures","BNBUSDT",1772118328669,[[625.47,17.28],[625.46,0.37],[625.45,1.83],[625.44,0.09],[625.43,0.02]],[[625.48,19.2],[625.5,1.49],[625.51,0.06],[625.52,2.84],[625.53,0.06]]]
["binance-futures","BNBUSDT",1772118365908,[[625.73,19.39],[625.72,1.42],[625.71,1.43],[625.7,0.1],[625.69,0.36]],[[625.74,27.04],[625.75,4.59],[625.76,16.8],[625.77,26.95],[625.78,26.21]]]
["binance-futures","BNBUSDT",1772118406632,[[625.88,39.29],[625.86,5.72],[625.85,15.82],[625.84,21.61],[625.83,18.86]],[[625.89,8.16],[625.9,0.03],[625.91,0.03],[625.92,6.32],[625.93,1.26]]]
["binance-futures","BNBUSDT",1772118424092,[[625.63,15.44],[625.62,7.38],[625.61,8.66],[625.6,1.89],[625.59,0.05]],[[625.64,15.7],[625.66,1.17],[625.67,2.54],[625.68,9.13],[625.69,11.14]]]
["binance-futures","BNBUSDT",1772118455897,[[625.4,8.38],[625.38,0.03],[625.37,0.92],[625.36,0.02],[625.32,5.91]],[[625.41,56.24],[625.42,35.08],[625.43,11.0],[625.44,0.2],[625.45,1.14]]]
["binance-futures","BNBUSDT",1772118484336,[[625.35,0.12],[625.32,0.33],[625.3,0.56],[625.29,0.05],[625.28,1.41]],[[625.36,65.1],[625.37,17.54],[625.38,6.0],[625.39,20.6],[625.4,57.05]]]
["binance-futures","BNBUSDT",1772118509155,[[625.0,3.04],[624.98,0.05],[624.97,0.07],[624.96,0.04],[624.95,0.28]],[[625.01,19.19],[625.02,2.08],[625.03,1.35],[625.04,6.02],[625.05,8.99]]]
["binance-futures","BNBUSDT",1772118538007,[[624.84,18.13],[624.82,6.34],[624.81,12.34],[624.8,4.95],[624.79,19.89]],[[624.85,7.95],[624.86,0.13],[624.87,0.13],[624.88,0.03],[624.89,0.04]]]
["binance-futures","BNBUSDT",1772118594177,[[624.09,17.91],[624.08,1.18],[624.07,1.49],[624.06,5.31],[624.05,3.25]],[[624.1,3.68],[624.12,0.07],[624.13,0.12],[624.14,8.67],[624.16,4.17]]]
["binance-futures","BNBUSDT",1772118619379,[[624.48,15.58],[624.47,0.04],[624.46,0.03],[624.45,0.11],[624.44,0.05]],[[624.49,17.95],[624.5,0.27],[624.51,3.63],[624.52,0.06],[624.53,4.82]]]
["binance-futures","BNBUSDT",1772118652800,[[625.97,8.29],[625.96,1.1],[625.95,1.17],[625.94,1.36],[625.93,12.05]],[[625.98,21.82],[625.99,5.62],[626.0,37.43],[626.01,0.29],[626.02,1.71]]]
["binance-futures","BNBUSDT",1772118669067,[[625.85,1.82],[625.84,0.04],[625.83,0.34],[625.82,0.06],[625.8,0.02]],[[625.86,65.72],[625.87,0.53],[625.88,6.19],[625.89,14.46],[625.9,8.6]]]
["binance-futures","BNBUSDT",1772118709640,[[626.23,6.1],[626.22,7.2],[626.21,10.56],[626.2,6.46],[626.19,19.55]],[[626.24,14.98],[626.25,1.19],[626.26,2.65],[626.27,5.48],[626.28,9.72]]]
["binance-futures","BNBUSDT",1772118718708,[[626.06,8.84],[626.05,0.01],[626.04,1.14],[626.03,1.98],[626.02,1.0]],[[626.07,11.71],[626.08,1.64],[626.09,6.79],[626.1,4.8],[626.11,2.72]]]
["binance-futures","BNBUSDT",1772118767527,[[623.94,1.06],[623.93,0.73],[623.92,7.27],[623.91,0.08],[623.9,0.15]],[[623.95,11.24],[623.96,2.04],[623.97,1.06],[623.98,0.13],[623.99,14.95]]]
["binance-futures","BNBUSDT",1772118795366,[[624.28,54.18],[624.27,30.6],[624.26,19.25],[624.25,3.09],[624.24,1.0]],[[624.29,0.4],[624.3,0.03],[624.31,0.24],[624.33,0.03],[624.34,0.06]]]
["binance-futures","BNBUSDT",1772118820818,[[624.33,11.21],[624.31,12.68],[624.3,5.82],[624.29,3.76],[624.28,4.54]],[[624.34,7.3],[624.36,2.33],[624.37,0.06],[624.38,7.82],[624.39,1.88]]]
["binance-futures","BNBUSDT",1772118841324,[[624.08,7.24],[624.07,0.01],[624.06,0.59],[624.05,0.08],[624.04,0.02]],[[624.09,27.15],[624.1,0.96],[624.11,16.98],[624.12,19.63],[624.13,16.03]]]
["binance-futures","BNBUSDT",1772118875380,[[624.86,0.61],[624.85,0.07],[624.84,0.06],[624.8,0.04],[624.78,8.22]],[[624.87,51.68],[624.88,12.73],[624.89,9.07],[624.9,13.96],[624.91,37.1]]]
["binance-futures","BNBUSDT",1772118906035,[[624.57,26.79],[624.56,0.03],[624.55,1.09],[624.54,0.05],[624.53,1.9]],[[624.58,9.21],[624.59,0.13],[624.6,7.27],[624.61,1.73],[624.62,0.01]]]
["binance-futures","BNBUSDT",1772118927514,[[623.45,35.03],[623.44,0.02],[623.43,1.95],[623.42,0.03],[623.4,19.04]],[[623.46,9.48],[623.48,3.53],[623.49,3.21],[623.5,0.02],[623.59,2.07]]]
["binance-futures","BNBUSDT",1772118963906,[[623.72,24.54],[623.71,23.61],[623.7,14.36],[623.69,21.91],[623.68,0.02]],[[623.73,23.33],[623.74,0.01],[623.75,0.03],[623.76,0.11],[623.77,0.02]]]
["binance-futures","BNBUSDT",1772119003837,[[621.79,7.97],[621.78,9.04],[621.76,0.05],[621.75,3.51],[621.72,1.25]],[[621.8,14.98],[621.81,0.06],[621.82,1.13],[621.83,0.34],[621.84,8.99]]]
["binance-futures","BNBUSDT",1772119019142,[[621.83,0.03],[621.82,25.37],[621.81,0.01],[621.8,0.06],[621.78,1.3]],[[621.84,51.32],[621.85,0.31],[621.88,15.18],[621.89,45.12],[621.9,33.15]]]
["binance-futures","BNBUSDT",1772119050071,[],[[621.58,0.02],[621.6,0.01],[621.62,0.01],[621.64,0.01],[621.66,10.64]]]
["binance-futures","BNBUSDT",1772119073962,[[621.53,5.94],[621.51,0.05],[621.5,0.05],[621.49,1.06],[621.48,3.41]],[[621.54,34.72],[621.55,2.55],[621.56,4.1],[621.57,4.09],[621.58,9.95]]]
["binance-futures","BNBUSDT",1772119115062,[[621.09,31.77],[621.08,0.02],[621.07,1.26],[621.06,0.1],[621.05,0.03]],[[621.1,19.48],[621.11,0.05],[621.12,4.31],[621.13,4.04],[621.14,1.26]]]
["binance-futures","BNBUSDT",1772119121214,[[621.35,17.7],[621.33,0.97],[621.32,4.34],[621.31,1.73],[621.3,15.44]],[[621.36,19.48],[621.37,0.02],[621.38,1.27],[621.39,0.06],[621.4,0.61]]]
["binance-futures","BNBUSDT",1772119169798,[[621.1,11.91],[621.09,10.13],[621.08,53.2],[621.07,0.01],[621.05,9.49]],[[621.11,31.57],[621.12,24.26],[621.13,38.97],[621.14,33.68],[621.15,35.01]]]
["binance-futures","BNBUSDT",1772119197982,[[620.95,15.08],[620.93,13.35],[620.92,0.05],[620.91,0.01],[620.9,7.93]],[[620.96,44.65],[620.97,0.02],[620.98,0.09],[620.99,0.07],[621.0,4.3]]]
["binance-futures","BNBUSDT",1772119226408,[[621.58,8.64],[621.56,0.03],[621.54,0.04],[621.5,0.04],[621.48,0.07]],[[621.59,61.61],[621.6,14.93],[621.61,25.85],[621.62,18.88],[621.63,12.61]]]
["binance-futures","BNBUSDT",1772119245145,[[622.1,4.3],[622.09,2.31],[622.08,7.72],[622.07,0.1],[622.06,0.05]],[[622.11,19.25],[622.12,0.03],[622.13,6.34],[622.14,0.37],[622.15,9.4]]]
["binance-futures","BNBUSDT",1772119281827,[[621.37,6.62],[621.35,0.01],[621.32,0.01],[621.31,10.07],[621.3,1.06]],[[621.38,37.19],[621.39,1.05],[621.4,0.08],[621.42,4.58],[621.43,24.55]]]
["binance-futures","BNBUSDT",1772119292656,[[620.9,42.12],[620.89,18.31],[620.88,16.69],[620.87,0.11],[620.86,1.34]],[[620.91,22.84],[620.92,1.08],[620.93,1.19],[620.94,0.11],[621.0,9.03]]]
["binance-futures","BNBUSDT",1772119344408,[[619.55,79.12],[619.54,27.18],[619.53,17.24],[619.52,16.75],[619.51,85.98]],[[619.56,5.46],[619.58,0.01],[619.59,0.02],[619.6,0.09],[619.63,0.02]]]
["binance-futures","BNBUSDT",1772119351741,[[620.22,17.38],[620.2,5.41],[620.19,0.07],[620.18,9.0],[620.17,7.81]],[[620.23,21.94],[620.24,0.07],[620.25,0.03],[620.26,0.09],[620.27,1.32]]]
["binance-futures","BNBUSDT",1772119391866,[[619.95,28.99],[619.93,0.03],[619.92,0.05],[619.91,0.02],[619.9,18.91]],[[619.96,12.79],[619.97,0.02],[619.98,0.08],[619.99,0.71],[620.0,0.06]]]
["binance-futures","BNBUSDT",1772119408164,[[619.7,31.22],[619.69,2.81],[619.68,9.99],[619.67,0.23],[619.66,0.05]],[[619.71,8.43],[619.72,0.05],[619.73,0.04],[619.74,0.07],[619.75,0.02]]]
["binance-futures","BNBUSDT",1772119440521,[[620.83,2.83],[620.82,0.02],[620.81,0.08],[620.8,0.06],[620.79,2.33]],[[620.84,36.61],[620.85,0.37],[620.86,15.27],[620.87,12.9],[620.88,16.99]]]
["binance-futures","BNBUSDT",1772119464969,[[621.37,12.69],[621.36,4.04],[621.35,9.53],[621.34,7.2],[621.33,0.01]],[[621.38,18.33],[621.39,0.03],[621.4,10.25],[621.41,306.87],[621.42,0.69]]]
["binance-futures","BNBUSDT",1772119488033,[[620.55,2.2],[620.54,0.01],[620.53,0.03],[620.52,1.77],[620.5,0.06]],[[620.56,59.39],[620.57,18.21],[620.58,0.03],[620.59,19.75],[620.6,21.64]]]
["binance-futures","BNBUSDT",1772119519809,[[620.63,42.23],[620.62,7.44],[620.61,6.91],[620.6,0.06],[620.59,15.39]],[[620.64,0.05],[620.66,0.04],[620.67,0.05],[620.68,0.11],[620.69,0.01]]]
["binance-futures","BNBUSDT",1772119564265,[[621.53,1.71],[621.52,0.02],[621.51,0.61],[621.5,0.06],[621.49,0.02]],[[621.54,57.07],[621.55,9.26],[621.56,1.08],[621.57,1.07],[621.58,1.8]]]
["binance-futures","BNBUSDT",1772119587871,[[622.39,17.94],[622.36,8.48],[622.35,3.52],[622.32,9.61],[622.29,22.96]],[[622.4,14.09],[622.41,0.05],[622.42,1.04],[622.43,9.32],[622.44,8.04]]]
["binance-futures","BNBUSDT",1772119620261,[[623.04,9.36],[623.03,0.02],[623.02,6.36],[623.01,0.68],[623.0,0.03]],[[623.05,19.91],[623.06,0.04],[623.08,0.03],[623.09,0.04],[623.1,1.72]]]
["binance-futures","BNBUSDT",1772119635966,[[621.9,13.79],[621.89,0.07],[621.88,1.17],[621.87,0.09],[621.84,8.86]],[[621.91,23.83],[621.92,8.01],[621.93,8.67],[621.94,0.01],[621.95,1.19]]]
["binance-futures","BNBUSDT",1772119675757,[[621.52,7.86],[621.51,5.13],[621.5,1.07],[621.49,0.05],[621.48,9.84]],[[621.53,57.93],[621.54,5.43],[621.55,0.54],[621.56,0.76],[621.57,0.06]]]
["binance-futures","BNBUSDT",1772119715942,[[620.36,25.5],[620.35,6.27],[620.34,9.3],[620.33,7.78],[620.32,0.27]],[[620.37,9.15],[620.38,0.01],[620.39,0.1],[620.4,0.13],[620.41,4.0]]]
["binance-futures","BNBUSDT",1772119734882,[[620.23,8.0],[620.22,14.77],[620.21,14.3],[620.2,23.46],[620.19,17.9]],[[620.24,7.32],[620.26,0.07],[620.27,2.12],[620.28,0.82],[620.29,0.05]]]
["binance-futures","BNBUSDT",1772119764336,[[620.7,6.82],[620.69,0.02],[620.68,1.92],[620.67,0.91],[620.66,0.35]],[[620.71,62.93],[620.72,7.88],[620.73,24.36],[620.74,0.01],[620.75,24.38]]]
["binance-futures","BNBUSDT",1772119797413,[[620.8,16.32],[620.78,1.19],[620.77,0.05],[620.76,13.71],[620.75,7.14]],[[620.81,16.1],[620.82,0.01],[620.83,0.03],[620.84,0.06],[620.85,3.88]]]
["binance-futures","BNBUSDT",1772119817878,[[620.94,12.44],[620.92,0.05],[620.91,0.52],[620.9,7.28],[620.88,7.51]],[[620.95,13.68],[620.96,7.61],[620.97,8.45],[620.98,4.54],[620.99,7.43]]]
["binance-futures","BNBUSDT",1772119843210,[[620.78,15.08],[620.77,0.24],[620.76,1.22],[620.75,7.44],[620.74,5.02]],[[620.79,12.27],[620.8,0.03],[620.81,2.18],[620.82,6.4],[620.83,4.56]]]
["binance-futures","BNBUSDT",1772119868720,[[620.88,9.31],[620.87,0.01],[620.86,0.09],[620.85,0.06],[620.84,0.07]],[[620.89,27.48],[620.9,0.03],[620.91,25.92],[620.92,1.12],[620.93,1.04]]]
["binance-futures","BNBUSDT",1772119919848,[[621.32,13.18],[621.3,1.12],[621.28,0.06],[621.26,5.67],[621.25,4.23]],[[621.33,11.76],[621.34,4.46],[621.35,7.52],[621.36,14.87],[621.37,17.71]]]
["binance-futures","BNBUSDT",1772119925437,[[621.5,5.16],[621.48,0.03],[621.47,0.07],[621.46,0.02],[621.45,0.03]],[[621.51,33.22],[621.52,0.05],[621.53,0.08],[621.54,6.97],[621.55,2.88]]]
["binance-futures","BNBUSDT",1772119968798,[[621.6,4.06]],[[621.61,44.86],[621.62,26.81],[621.63,27.78],[621.64,2.28],[621.66,0.05]]]
["binance-futures","BNBUSDT",1772119984596,[[621.24,12.85],[621.22,1.15],[621.21,0.1],[621.2,9.33],[621.18,1.21]],[[621.25,7.41],[621.26,0.01],[621.27,0.03],[621.28,3.21],[621.29,6.51]]]
["binance-futures","BNBUSDT",1772120019846,[[621.41,19.35],[621.4,0.04],[621.39,7.75],[621.38,0.08],[621.37,1.11]],[[621.42,14.05],[621.43,1.26],[621.44,0.04],[621.45,1.92],[621.46,0.11]]]
["binance-futures","BNBUSDT",1772120069811,[[619.5,502.87],[619.49,0.03],[619.48,0.19],[619.46,20.01],[619.42,0.21]],[[619.51,54.81],[619.52,36.5],[619.54,44.46],[619.55,18.24],[619.56,0.03]]]
["binance-futures","BNBUSDT",1772120095713,[[619.29,14.03],[619.28,1.31],[619.27,1.34],[619.26,8.35],[619.25,15.47]],[[619.3,26.1],[619.31,6.37],[619.32,16.76],[619.33,0.14],[619.34,0.86]]]
["binance-futures","BNBUSDT",1772120119617,[[619.22,38.35],[619.21,23.04],[619.2,24.5],[619.19,29.24],[619.18,21.98]],[[619.23,0.81],[619.24,7.54],[619.25,0.02],[619.26,0.03],[619.28,0.06]]]
["binance-futures","BNBUSDT",1772120138667,[[620.02,14.66],[620.01,8.18],[620.0,8.3],[619.99,0.1],[619.98,0.04]],[[620.03,44.38],[620.04,7.07],[620.05,0.06],[620.06,2.06],[620.07,8.9]]]
["binance-futures","BNBUSDT",1772120166926,[],[[620.83,13.02],[620.85,25.69],[620.86,44.75],[620.87,5.04],[620.88,24.83]]]
["binance-futures","BNBUSDT",1772120194839,[[620.47,7.65],[620.45,0.05],[620.44,5.89],[620.42,0.06],[620.41,0.05]],[[620.48,26.0],[620.49,1.31],[620.5,1.37],[620.51,8.48],[620.52,0.04]]]
["binance-futures","BNBUSDT",1772120215075,[[621.67,12.89],[621.66,0.01],[621.65,0.09],[621.64,0.13],[621.63,6.28]],[[621.68,11.77],[621.69,0.04],[621.7,15.09],[621.71,7.11],[621.72,0.27]]]
["binance-futures","BNBUSDT",1772120253062,[[621.75,9.51],[621.73,1.11],[621.72,18.91],[621.71,25.82],[621.7,16.32]],[[621.76,16.47],[621.77,1.45],[621.78,2.15],[621.8,0.02],[621.82,1.22]]]
["binance-futures","BNBUSDT",1772120294750,[[621.4,15.27],[621.39,16.7],[621.38,1.15],[621.37,11.47],[621.36,11.33]],[[621.41,15.99],[621.42,1.16],[621.43,0.06],[621.44,7.13],[621.45,0.05]]]
["binance-futures","BNBUSDT",1772120312249,[[621.11,30.27],[621.1,14.14],[621.09,18.26],[621.08,2.56],[621.07,5.69]],[[621.12,24.21],[621.13,0.04],[621.14,0.02],[621.15,0.02],[621.16,1.07]]]
["binance-futures","BNBUSDT",1772120346688,[[621.73,5.56],[621.72,36.75],[621.71,29.48],[621.7,13.82],[621.69,29.48]],[[621.74,0.08],[621.75,0.01],[621.76,0.07],[621.78,0.05],[621.79,0.01]]]
["binance-futures","BNBUSDT",1772120372286,[[621.69,18.08],[621.68,0.36],[621.67,1.1],[621.66,0.17],[621.65,0.12]],[[621.7,4.66],[621.72,0.01],[621.73,1.02],[621.74,13.16],[621.75,21.49]]]
["binance-futures","BNBUSDT",1772120416633,[[623.04,2.36],[623.03,0.02],[623.02,4.92],[623.01,0.02],[622.97,0.02]],[[623.05,30.61],[623.06,7.51],[623.07,36.31],[623.08,9.23],[623.09,19.01]]]
["binance-futures","BNBUSDT",1772120421299,[[623.05,3.07],[623.04,0.02],[623.03,6.24],[623.02,0.1],[623.01,0.06]],[[623.06,16.17],[623.07,0.01],[623.08,8.52],[623.09,11.28],[623.1,3.52]]]
["binance-futures","BNBUSDT",1772120473967,[[622.67,52.1],[622.66,7.0],[622.65,13.19],[622.64,20.36],[622.63,22.08]],[[622.68,0.03],[622.7,0.03],[622.72,0.08],[622.73,0.03],[622.74,0.04]]]
["binance-futures","BNBUSDT",1772120499082,[[622.67,14.64],[622.66,0.21],[622.65,0.24],[622.64,0.05]],[[622.68,40.94],[622.69,42.47],[622.7,0.02],[622.71,5.65],[622.72,4.68]]]
["binance-futures","BNBUSDT",1772120530512,[[622.8,0.02],[622.77,0.01],[622.76,0.01],[622.75,0.03],[622.74,0.12]],[[622.81,54.59],[622.82,0.01],[622.83,31.09],[622.84,22.31],[622.85,17.06]]]
["binance-futures","BNBUSDT",1772120549284,[[622.59,4.14],[622.57,9.13],[622.56,0.04],[622.55,0.6],[622.53,5.16]],[[622.6,21.88],[622.61,1.71],[622.62,1.75],[622.63,7.86],[622.64,3.56]]]
["binance-futures","BNBUSDT",1772120592914,[[623.05,4.44],[623.04,0.02],[623.03,0.04],[623.02,0.05],[623.01,0.02]],[[623.06,33.73],[623.07,4.77],[623.08,0.05],[623.09,8.4],[623.1,2.79]]]
["binance-futures","BNBUSDT",1772120601735,[[622.95,0.53],[622.94,0.01],[622.92,0.06],[622.91,0.03],[622.89,0.04]],[[622.96,33.59],[622.98,0.01],[622.99,12.77],[623.0,4.44],[623.01,1.75]]]
["binance-futures","BNBUSDT",1772120657674,[[624.06,55.33],[624.05,12.91],[624.04,1.74],[624.03,9.38],[624.02,10.65]],[[624.07,0.48],[624.08,0.06],[624.09,0.32],[624.1,0.1],[624.11,0.03]]]
["binance-futures","BNBUSDT",1772120667267,[[623.99,0.06],[623.94,2.6],[623.92,0.07],[623.91,2.85],[623.89,6.16]],[[624.03,46.95],[624.04,20.17],[624.05,12.76],[624.06,9.16],[624.07,12.65]]]
["binance-futures","BNBUSDT",1772120709908,[[623.93,16.22],[623.92,0.04],[623.91,1.91],[623.9,9.29],[623.89,12.92]],[[623.94,42.55],[623.95,0.01],[623.96,0.08],[623.97,3.62],[623.98,0.11]]]
["binance-futures","BNBUSDT",1772120727862,[[624.38,10.72],[624.37,3.21],[624.35,4.43],[624.34,0.11],[624.32,7.59]],[[624.39,12.44],[624.4,2.31],[624.41,5.15],[624.42,1.03],[624.43,9.94]]]
["binance-futures","BNBUSDT",1772120758626,[],[[623.79,49.36],[623.8,31.41],[623.81,6.13],[623.82,16.34],[623.83,12.68]]]
["binance-futures","BNBUSDT",1772120785736,[[623.68,2.35],[623.67,0.12],[623.66,0.06],[623.65,0.02],[623.64,0.71]],[[623.69,33.77],[623.7,10.38],[623.71,18.25],[623.72,0.05],[623.73,6.79]]]
["binance-futures","BNBUSDT",1772120807916,[[623.23,1.56],[623.22,0.01],[623.21,0.04],[623.2,0.13],[623.19,0.55]],[[623.24,24.47],[623.25,1.74],[623.26,24.17],[623.27,13.35],[623.28,5.97]]]
["binance-futures","BNBUSDT",1772120844686,[[622.58,9.04],[622.57,0.02],[622.56,0.09],[622.55,0.1],[622.54,0.04]],[[622.59,12.85],[622.6,1.81],[622.61,23.22],[622.62,9.11],[622.63,3.25]]]
["binance-futures","BNBUSDT",1772120887662,[[622.85,26.71],[622.84,15.94],[622.83,21.21],[622.82,19.42],[622.81,6.14]],[[622.86,9.42],[622.88,0.06],[622.89,0.07],[622.9,0.06],[622.91,0.02]]]
["binance-futures","BNBUSDT",1772120913440,[[622.68,0.83],[622.67,7.64],[622.66,0.87],[622.65,0.07],[622.64,0.09]],[[622.69,29.38],[622.7,10.57],[622.71,6.02],[622.72,9.8],[622.73,27.11]]]
["binance-futures","BNBUSDT",1772120949188,[[623.84,14.97],[623.83,0.03],[623.82,0.07],[623.81,8.76],[623.8,4.71]],[[623.85,60.49],[623.86,8.3],[623.87,57.61],[623.88,3.69],[623.89,14.4]]]
["binance-futures","BNBUSDT",1772120964858,[[623.19,9.11],[623.17,0.03],[623.16,0.07],[623.15,0.33],[623.14,0.03]],[[623.2,45.8],[623.22,25.93],[623.23,5.77],[623.24,11.27],[623.25,5.71]]]
["binance-futures","BNBUSDT",1772121010136,[[623.51,32.93],[623.5,6.99],[623.49,11.06],[623.48,9.28],[623.47,0.03]],[[623.52,4.32],[623.54,0.11],[623.55,0.1],[623.6,5.02],[623.61,4.59]]]
["binance-futures","BNBUSDT",1772121049771,[[623.75,10.19],[623.74,0.02],[623.73,0.01],[623.72,7.53],[623.71,1.02]],[[623.76,28.8],[623.78,7.51],[623.79,15.84],[623.8,7.09],[623.81,9.58]]]
["binance-futures","BNBUSDT",1772121071882,[[623.86,50.91],[623.85,0.01],[623.84,11.96],[623.83,11.78],[623.82,29.82]],[[623.87,8.59],[623.88,0.05],[623.89,0.03],[623.9,0.08],[623.91,0.19]]]
["binance-futures","BNBUSDT",1772121101525,[[623.65,30.64],[623.64,10.01],[623.63,26.97],[623.62,1.11],[623.61,8.22]],[[623.66,0.71],[623.67,0.03],[623.68,0.01],[623.69,0.07],[623.7,0.07]]]
["binance-futures","BNBUSDT",1772121134127,[[623.84,40.64],[623.83,4.0],[623.82,4.93],[623.81,0.02],[623.8,0.04]],[[623.85,0.09],[623.86,0.08],[623.87,8.28],[623.9,0.13],[623.92,0.08]]]
["binance-futures","BNBUSDT",1772121153664,[[623.93,17.4],[623.92,0.13],[623.91,3.37],[623.9,0.09],[623.88,10.88]],[[623.94,9.96],[623.95,5.21],[623.96,1.63],[623.97,12.87],[623.98,16.63]]]
["binance-futures","BNBUSDT",1772121179319,[[623.39,0.52],[623.38,0.29],[623.37,0.06],[623.36,0.04],[623.35,0.6]],[[623.4,24.38],[623.41,0.07],[623.42,1.61],[623.43,6.55],[623.44,0.75]]]
["binance-futures","BNBUSDT",1772121211509,[[623.31,36.01],[623.3,25.13],[623.29,17.5],[623.28,5.92],[623.27,25.38]],[[623.32,0.18],[623.34,0.02],[623.37,0.03],[623.38,4.83],[623.39,0.03]]]
["binance-futures","BNBUSDT",1772121268785,[[623.49,28.78],[623.47,2.41],[623.46,3.8],[623.45,10.36]],[[623.5,13.19],[623.51,0.05],[623.52,1.63],[623.54,7.27],[623.55,0.02]]]
["binance-futures","BNBUSDT",1772121278404,[[623.53,29.09],[623.52,9.54],[623.51,6.99],[623.5,3.39],[623.49,7.78]],[[623.54,6.29],[623.55,0.05],[623.56,0.63],[623.57,7.63],[623.58,0.06]]]
["binance-futures","BNBUSDT",1772121323733,[[623.29,2.14],[623.28,0.02],[623.26,1.07],[623.25,4.45],[623.24,3.39]],[[623.3,18.33],[623.32,3.6],[623.33,4.66],[623.34,2.52],[623.35,7.88]]]
["binance-futures","BNBUSDT",1772121342145,[[623.22,58.9],[623.21,18.52],[623.2,24.42],[623.19,17.73],[623.18,14.01]],[[623.24,0.03],[623.25,0.11],[623.26,0.02],[623.27,0.01],[623.28,0.03]]]
["binance-futures","BNBUSDT",1772121379624,[[623.45,13.61],[623.44,5.13],[623.43,0.01],[623.42,0.03],[623.41,5.49]],[[623.46,25.82],[623.48,4.37],[623.49,0.08],[623.5,4.41],[623.51,6.76]]]
["binance-futures","BNBUSDT",1772121406118,[[623.03,2.09],[623.02,0.01],[623.01,0.26],[622.98,0.06],[622.97,14.54]],[[623.04,43.64],[623.05,0.02],[623.06,16.03],[623.07,46.74],[623.08,25.96]]]
["binance-futures","BNBUSDT",1772121469132,[[623.4,2.49],[623.39,1.93],[623.38,14.85],[623.37,13.65],[623.36,0.05]],[[623.41,18.58],[623.42,0.04],[623.43,0.06],[623.44,0.79],[623.45,0.01]]]
["binance-futures","BNBUSDT",1772121496408,[[623.7,18.11],[623.69,4.42],[623.68,0.06],[623.67,0.91],[623.66,0.07]],[[623.71,21.59],[623.72,2.38],[623.73,10.4],[623.74,4.82],[623.75,0.27]]]
["binance-futures","BNBUSDT",1772121525097,[[623.55,11.7],[623.54,0.08],[623.53,0.09],[623.52,0.04],[623.51,1.65]],[[623.56,14.97],[623.57,3.0],[623.58,1.95],[623.59,1.98],[623.6,5.66]]]
["binance-futures","BNBUSDT",1772121554798,[[623.83,14.76],[623.82,3.98],[623.81,10.08],[623.8,4.53],[623.79,1.81]],[[623.84,31.11],[623.85,0.02],[623.86,0.09],[623.87,0.06],[623.88,2.88]]]
["binance-futures","BNBUSDT",1772121590629,[[623.4,20.23],[623.39,2.08],[623.38,7.19],[623.37,6.6],[623.36,1.37]],[[623.41,1.97],[623.42,0.01],[623.43,6.85],[623.44,0.06],[623.45,0.02]]]
["binance-futures","BNBUSDT",1772121613101,[[623.44,13.99],[623.43,0.02],[623.42,1.86],[623.41,0.02],[623.4,0.87]],[[623.45,15.44],[623.46,0.01],[623.47,1.81],[623.48,0.02],[623.49,8.22]]]
["binance-futures","BNBUSDT",1772121656454,[[624.22,40.91],[624.21,27.89],[624.2,6.24],[624.19,0.02],[624.18,0.06]],[[624.23,12.54],[624.24,7.39],[624.25,0.05],[624.26,0.65],[624.28,0.15]]]
["binance-futures","BNBUSDT",1772121695840,[[623.93,26.82],[623.92,56.88],[623.91,23.26],[623.9,10.99],[623.89,16.84]],[[623.94,6.34],[623.96,0.82],[623.97,0.05],[623.98,0.06],[623.99,0.02]]]
["binance-futures","BNBUSDT",1772121715551,[[623.45,4.61],[623.44,0.07],[623.43,0.05],[623.42,0.07],[623.41,0.04]],[[623.46,17.65],[623.48,14.81],[623.49,7.63],[623.5,7.48],[623.51,12.8]]]
["binance-futures","BNBUSDT",1772121746598,[[622.78,6.93],[622.77,0.49],[622.76,0.39],[622.75,0.09],[622.74,0.05]],[[622.79,33.11],[622.8,0.01],[622.81,12.58],[622.82,1.82],[622.83,5.49]]]
["binance-futures","BNBUSDT",1772121773324,[[622.99,1.24],[622.98,0.02],[622.97,0.04],[622.96,7.29],[622.95,0.05]],[[623.0,26.11],[623.01,0.17],[623.02,9.95],[623.03,0.02],[623.04,9.63]]]
["binance-futures","BNBUSDT",1772121791593,[[623.76,2.18],[623.75,0.09],[623.74,0.01],[623.73,0.02],[623.71,0.18]],[[623.77,40.74],[623.78,8.78],[623.79,15.99],[623.8,17.6],[623.81,15.15]]]
["binance-futures","BNBUSDT",1772121827343,[[623.68,14.11],[623.67,1.82],[623.66,1.83],[623.65,0.08],[623.64,6.94]],[[623.69,9.34],[623.7,0.11],[623.71,1.06],[623.72,0.15],[623.73,0.05]]]
["binance-futures","BNBUSDT",1772121856570,[[623.42,0.77],[623.41,0.02],[623.4,0.31],[623.39,0.07],[623.38,0.03]],[[623.43,38.16],[623.44,5.09],[623.45,23.87],[623.46,12.55],[623.47,9.66]]]
["binance-futures","BNBUSDT",1772121914393,[[622.9,10.38],[622.88,0.07],[622.87,5.81],[622.86,38.39],[622.82,0.06]],[[622.91,20.08],[622.92,5.16],[622.93,18.15],[622.94,8.56],[622.95,12.7]]]
["binance-futures","BNBUSDT",1772121920605,[[623.08,5.62],[623.07,1.8],[623.06,2.09],[623.05,2.24],[623.04,6.81]],[[623.09,38.28],[623.1,16.56],[623.11,0.03],[623.12,9.12],[623.13,0.04]]]
["binance-futures","BNBUSDT",1772121966458,[[622.49,3.46],[622.48,0.04],[622.47,2.0],[622.46,0.08],[622.45,0.88]],[[622.5,21.51],[622.52,0.07],[622.53,6.65],[622.54,0.08],[622.55,4.73]]]
["binance-futures","BNBUSDT",1772122013181,[[621.67,3.91],[621.65,0.01],[621.64,1.82],[621.63,9.11],[621.62,9.78]],[[621.68,24.62],[621.69,2.8],[621.7,14.69],[621.71,7.15],[621.73,0.04]]]
["binance-futures","BNBUSDT",1772122021626,[[621.53,1.67],[621.52,0.03],[621.51,0.03],[621.5,0.65],[621.49,0.04]],[[621.54,31.6],[621.55,5.87],[621.56,32.25],[621.57,23.85],[621.58,19.74]]]
["binance-futures","BNBUSDT",1772122045968,[[621.62,5.65],[621.6,0.05],[621.58,0.15],[621.57,7.32],[621.56,43.43]],[[621.63,20.22],[621.64,14.23],[621.66,6.81],[621.67,16.8],[621.68,11.04]]]
["binance-futures","BNBUSDT",1772122089634,[[621.92,50.63],[621.91,18.27],[621.9,1.77],[621.89,2.46],[621.88,20.65]],[[621.93,4.97],[621.94,7.27],[621.95,0.03],[621.96,0.57],[621.97,0.05]]]
["binance-futures","BNBUSDT",1772122132751,[[621.98,7.65],[621.9,0.17],[621.89,1.61],[621.88,0.08],[621.87,8.05]],[[621.99,53.11],[622.0,18.66],[622.02,43.52],[622.03,20.62],[622.04,51.16]]]
["binance-futures","BNBUSDT",1772122155750,[[621.86,32.14],[621.85,16.12],[621.84,7.05],[621.83,9.22],[621.82,8.14]],[[621.87,8.34],[621.88,0.07],[621.89,0.06],[621.9,4.57],[621.91,0.83]]]
["binance-futures","BNBUSDT",1772122190002,[[621.65,10.65],[621.64,7.27],[621.63,2.45],[621.62,0.04],[621.6,7.2]],[[621.66,30.61],[621.68,0.01],[621.69,5.09],[621.7,10.88],[621.71,17.75]]]
["binance-futures","BNBUSDT",1772122223578,[[621.4,9.34],[621.38,5.15],[621.37,2.33],[621.36,0.01],[621.34,8.66]],[[621.41,22.5],[621.42,2.2],[621.43,2.18],[621.44,28.01],[621.45,3.77]]]
["binance-futures","BNBUSDT",1772122246521,[[621.21,15.88],[621.2,2.11],[621.19,2.07],[621.18,0.86],[621.16,0.2]],[[621.22,31.09],[621.23,10.63],[621.24,0.11],[621.25,2.15],[621.26,1.14]]]
["binance-futures","BNBUSDT",1772122287100,[[621.8,6.58],[621.79,2.15],[621.78,2.15],[621.77,2.15],[621.76,2.15]],[[621.81,37.87],[621.82,3.16],[621.83,7.8],[621.84,2.2],[621.85,5.84]]]
["binance-futures","BNBUSDT",1772122331762,[[622.19,6.12],[622.17,0.08],[622.16,0.12],[622.15,0.05],[622.14,0.04]],[[622.2,21.55],[622.21,0.03],[622.22,5.24],[622.23,9.55],[622.24,2.78]]]
["binance-futures","BNBUSDT",1772122358073,[[621.99,36.9],[621.98,10.65],[621.97,7.02],[621.96,19.23],[621.95,12.39]],[[622.0,1.05],[622.01,0.25],[622.02,0.11],[622.03,1.06],[622.04,0.38]]]
["binance-futures","BNBUSDT",1772122399049,[[621.55,2.56],[621.54,0.05],[621.53,0.05],[621.52,0.07],[621.51,0.04]],[[621.56,25.63],[621.57,2.36],[621.58,5.19],[621.59,7.11],[621.6,15.94]]]
["binance-futures","BNBUSDT",1772122415308,[[621.43,21.27],[621.42,0.02],[621.41,2.07],[621.4,1.1],[621.39,5.85]],[[621.44,1.19],[621.45,2.17],[621.46,0.07],[621.47,0.37],[621.48,8.79]]]
["binance-futures","BNBUSDT",1772122465908,[[621.54,20.47],[621.53,32.73],[621.52,91.64],[621.51,0.07],[621.5,0.04]],[[621.55,19.24],[621.56,0.1],[621.57,2.47],[621.58,7.56],[621.6,28.23]]]
["binance-futures","BNBUSDT",1772122471518,[[621.55,13.83],[621.54,2.73],[621.53,5.25],[621.52,89.62],[621.51,7.29]],[[621.56,11.06],[621.57,0.02],[621.58,0.5],[621.59,0.44],[621.6,7.19]]]
["binance-futures","BNBUSDT",1772122529678,[[622.06,21.1],[622.05,14.44],[622.04,15.6],[622.03,12.27],[622.02,5.26]],[[622.07,21.57],[622.08,4.67],[622.09,0.05],[622.1,7.72],[622.11,2.47]]]
["binance-futures","BNBUSDT",1772122560105,[[622.22,7.15],[622.21,7.04],[622.2,0.1],[622.19,4.48],[622.18,0.04]],[[622.23,50.55],[622.24,0.13],[622.25,0.03],[622.26,4.0],[622.27,10.53]]]
["binance-futures","BNBUSDT",1772122595666,[[621.69,36.28],[621.68,18.9],[621.67,2.78],[621.66,26.14],[621.65,19.8]],[[621.7,9.48],[621.71,0.01],[621.72,0.13],[621.73,2.72],[621.74,4.09]]]
["binance-futures","BNBUSDT",1772122614779,[[622.47,13.93],[622.45,0.02],[622.44,1.64],[622.43,1.61],[622.42,0.03]],[[622.48,42.44],[622.5,18.36],[622.51,20.21],[622.52,28.23],[622.53,27.62]]]
["binance-futures","BNBUSDT",1772122639314,[[622.44,43.29],[622.43,56.86],[622.42,32.1],[622.41,20.85],[622.4,23.78]],[[622.45,4.26],[622.46,0.04],[622.47,0.02],[622.48,0.03],[622.5,0.07]]]
["binance-futures","BNBUSDT",1772122672238,[[622.34,9.11],[622.32,7.22],[622.31,2.12],[622.3,2.13],[622.29,2.12]],[[622.35,37.69],[622.36,0.72],[622.37,3.25],[622.38,6.52],[622.4,7.15]]]
["binance-futures","BNBUSDT",1772122730322,[[622.62,21.59],[622.61,10.84],[622.6,13.14],[622.59,15.59],[622.58,17.4]],[[622.63,5.93],[622.64,0.09],[622.65,1.09],[622.66,9.17],[622.67,7.68]]]
["binance-futures","BNBUSDT",1772122741673,[[622.64,54.99],[622.63,32.06],[622.62,9.18],[622.61,4.45],[622.6,2.2]],[[622.65,19.18],[622.66,0.17],[622.67,7.82],[622.68,1.06],[622.69,0.03]]]
["binance-futures","BNBUSDT",1772122790904,[[622.37,9.23],[622.36,7.26],[622.35,0.06],[622.34,1.17],[622.33,0.05]],[[622.38,19.22],[622.39,2.76],[622.4,15.71],[622.41,10.31],[622.42,10.47]]]
["binance-futures","BNBUSDT",1772122812118,[[622.38,17.56],[622.37,2.01],[622.36,2.07],[622.35,2.1],[622.34,2.53]],[[622.39,8.32],[622.4,3.27],[622.41,3.32],[622.42,7.02],[622.43,0.02]]]
["binance-futures","BNBUSDT",1772122851033,[[622.24,20.55],[622.23,0.62],[622.22,4.77],[622.21,6.4],[622.2,12.44]],[[622.25,9.6],[622.26,0.04],[622.27,0.07],[622.28,0.1],[622.29,0.05]]]
["binance-futures","BNBUSDT",1772122880742,[[622.39,57.8],[622.38,10.77],[622.37,12.39],[622.36,2.12],[622.35,2.67]],[[622.4,4.67],[622.41,0.04],[622.42,0.06],[622.44,0.12],[622.47,7.88]]]
["binance-futures","BNBUSDT",1772122908636,[[622.77,17.81],[622.76,71.86],[622.75,11.9],[622.74,20.12],[622.73,3.32]],[[622.78,0.05],[622.79,2.61],[622.8,0.08],[622.81,0.62],[622.83,0.04]]]
["binance-futures","BNBUSDT",1772122974206,[[622.91,16.23],[622.9,4.65],[622.89,2.11],[622.88,7.44],[622.87,0.03]],[[622.92,14.17],[622.94,3.14],[622.95,15.01],[622.96,14.81],[622.99,7.73]]]
["binance-futures","BNBUSDT",1772123004341,[[622.9,15.47],[622.89,3.89],[622.88,9.73],[622.87,5.77],[622.86,8.25]],[[622.91,1.41],[622.92,0.08],[622.93,0.07],[622.94,3.58],[622.95,0.02]]]
["binance-futures","BNBUSDT",1772123036232,[[623.0,6.83],[622.99,1.98],[622.98,2.03],[622.97,0.05],[622.96,0.82]],[[623.01,37.25],[623.02,18.54],[623.03,13.49],[623.04,21.74],[623.05,5.98]]]
["binance-futures","BNBUSDT",1772123074858,[[622.93,60.16],[622.92,5.22],[622.91,17.25],[622.9,0.03],[622.89,21.54]],[[622.94,1.9],[622.95,1.0],[622.96,0.07],[622.99,2.17],[623.0,26.52]]]
["binance-futures","BNBUSDT",1772123096306,[[623.38,61.54],[623.37,35.29],[623.36,42.86],[623.35,0.01],[623.34,25.93]],[[623.39,0.52],[623.4,0.05],[623.41,0.03],[623.42,0.07],[623.43,0.04]]]
["binance-futures","BNBUSDT",1772123143590,[[623.33,5.2],[623.32,3.09],[623.31,2.12],[623.3,0.55],[623.29,1.48]],[[623.34,33.75],[623.35,14.2],[623.36,16.16],[623.37,16.71],[623.38,5.39]]]
["binance-futures","BNBUSDT",1772123183506,[[624.42,13.84],[624.41,0.03],[624.4,4.14],[624.39,0.46],[624.38,12.81]],[[624.43,13.23],[624.44,0.03],[624.45,0.02],[624.46,7.25],[624.47,0.91]]]
["binance-futures","BNBUSDT",1772123204952,[[624.7,18.82],[624.69,7.2],[624.68,5.12],[624.67,0.05],[624.66,7.2]],[[624.71,12.48],[624.72,0.04],[624.73,3.99],[624.74,11.23],[624.75,0.02]]]
["binance-futures","BNBUSDT",1772123238018,[[624.72,17.25],[624.7,3.32],[624.69,11.18],[624.68,10.07]],[[624.73,13.99],[624.74,0.02],[624.75,0.05],[624.76,0.12],[624.77,0.03]]]
["binance-futures","BNBUSDT",1772123267524,[[624.65,18.93],[624.64,22.76],[624.63,18.13],[624.62,19.65],[624.61,6.63]],[[624.66,4.8],[624.67,0.01],[624.68,1.68],[624.69,0.37],[624.7,0.04]]]
["binance-futures","BNBUSDT",1772123289796,[[624.79,11.79],[624.78,0.02],[624.77,8.21],[624.76,0.07],[624.75,0.04]],[[624.8,26.93],[624.81,0.01],[624.82,0.09],[624.83,2.0],[624.84,0.07]]]
["binance-futures","BNBUSDT",1772123326875,[[624.64,0.45],[624.63,0.13],[624.62,0.03],[624.6,0.09],[624.59,0.07]],[[624.65,88.5],[624.66,12.02],[624.67,11.57],[624.68,23.03],[624.69,2.7]]]
["binance-futures","BNBUSDT",1772123358221,[[624.23,18.95],[624.22,2.49],[624.21,12.85],[624.2,5.14],[624.19,0.04]],[[624.24,18.36],[624.26,6.44],[624.27,8.14],[624.28,9.12],[624.29,30.18]]]
["binance-futures","BNBUSDT",1772123424541,[[624.2,25.58],[624.19,20.32],[624.18,0.04],[624.17,17.2],[624.16,12.92]],[[624.21,4.39],[624.22,0.03],[624.23,0.08],[624.24,0.19],[624.25,0.06]]]
["binance-futures","BNBUSDT",1772123434992,[[624.05,19.69],[624.04,0.47],[624.03,10.44],[624.02,19.34],[624.01,8.94]],[[624.06,7.25],[624.08,5.24],[624.09,0.1],[624.1,4.08],[624.11,0.82]]]
["binance-futures","BNBUSDT",1772123489050,[[623.95,5.99],[623.94,0.34],[623.93,0.06],[623.92,0.63],[623.91,0.45]],[[623.96,25.53],[623.97,5.15],[623.98,18.16],[623.99,6.94],[624.0,6.95]]]
["binance-futures","BNBUSDT",1772123514181,[[623.73,9.04],[623.72,0.02],[623.71,7.25],[623.7,0.44],[623.69,0.51]],[[623.74,14.85],[623.75,2.16],[623.76,8.16],[623.77,6.66],[623.78,2.31]]]
["binance-futures","BNBUSDT",1772123552643,[[623.77,23.66],[623.76,2.39],[623.75,5.53],[623.74,6.59],[623.73,13.31]],[[623.78,12.99],[623.79,5.27],[623.8,3.89],[623.81,1.13],[623.82,0.06]]]
["binance-futures","BNBUSDT",1772123580943,[[622.9,4.68],[622.88,0.06],[622.87,0.04],[622.86,0.12],[622.85,0.81]],[[622.91,57.31],[622.92,0.01],[622.93,5.81],[622.94,46.19],[622.95,26.95]]]
["binance-futures","BNBUSDT",1772123626688,[[622.12,57.71],[622.11,38.7],[622.1,27.88],[622.09,23.45],[622.08,21.41]],[[622.13,1.65],[622.14,3.16],[622.15,0.25],[622.16,0.03],[622.17,0.15]]]
["binance-futures","BNBUSDT",1772123663229,[[621.62,7.59],[621.61,0.05],[621.6,7.31],[621.59,0.07],[621.58,6.01]],[[621.63,31.2],[621.64,12.12],[621.65,19.46],[621.66,10.77],[621.67,11.4]]]
["binance-futures","BNBUSDT",1772123686445,[[620.74,13.35],[620.73,2.3],[620.72,2.17],[620.71,0.05],[620.7,0.05]],[[620.75,19.2],[620.76,11.49],[620.77,2.1],[620.78,7.9],[620.79,11.27]]]
["binance-futures","BNBUSDT",1772123713373,[[621.47,0.19],[621.45,0.04],[621.44,0.05],[621.43,0.02],[621.4,0.83]],[[621.48,33.46],[621.49,1.95],[621.5,2.04],[621.51,7.86],[621.52,0.05]]]
["binance-futures","BNBUSDT",1772123742940,[[619.96,3.25],[619.95,0.01],[619.94,0.56],[619.91,7.26],[619.9,0.02]],[[619.97,64.51],[619.98,18.43],[619.99,25.8],[620.0,26.99],[620.01,29.77]]]
["binance-futures","BNBUSDT",1772123760968,[[619.24,11.22],[619.22,24.21],[619.21,7.4],[619.19,37.68],[619.18,63.63]],[[619.25,2.06],[619.26,10.39],[619.27,0.04],[619.28,0.1],[619.3,0.01]]]
["binance-futures","BNBUSDT",1772123799832,[[619.58,16.65],[619.56,1.86],[619.55,8.5],[619.54,7.67],[619.53,18.98]],[[619.59,15.97],[619.6,2.04],[619.61,1.84],[619.62,9.05],[619.63,0.69]]]
["binance-futures","BNBUSDT",1772123838358,[[620.76,21.51],[620.75,0.01],[620.71,10.83],[620.7,16.7],[620.69,6.97]],[[620.77,33.24],[620.78,76.79],[620.79,7.8],[620.8,0.1],[620.81,1.71]]]
["binance-futures","BNBUSDT",1772123864917,[[620.83,40.43],[620.82,0.02],[620.81,0.07],[620.8,0.08],[620.78,21.44]],[[620.84,16.43],[620.85,7.24],[620.86,4.07],[620.87,0.04],[620.88,7.75]]]
["binance-futures","BNBUSDT",1772123903636,[[620.15,2.63],[620.14,0.02],[620.13,0.05],[620.12,0.05],[620.1,2.25]],[[620.16,43.03],[620.17,7.15],[620.18,21.82],[620.19,14.29],[620.2,6.4]]]
["binance-futures","BNBUSDT",1772123916572,[[620.08,2.84],[620.07,0.25],[620.06,0.09],[620.05,7.34],[620.04,0.05]],[[620.09,45.5],[620.1,17.27],[620.11,20.63],[620.12,10.45],[620.13,7.13]]]
["binance-futures","BNBUSDT",1772123967466,[[620.21,16.21],[620.2,0.04],[620.19,1.94],[620.18,0.07],[620.17,1.78]],[[620.22,16.31],[620.24,1.96],[620.25,0.15],[620.26,0.03],[620.29,7.24]]]
["binance-futures","BNBUSDT",1772123971405,[[620.28,9.4],[620.27,0.01],[620.26,2.24],[620.25,2.25],[620.24,0.34]],[[620.29,25.45],[620.3,0.01],[620.31,4.41],[620.32,4.84],[620.33,3.66]]]
["binance-futures","BNBUSDT",1772124031500,[[620.01,0.62],[620.0,0.64],[619.99,0.8],[619.98,0.09],[619.97,0.06]],[[620.02,84.61],[620.03,19.97],[620.04,40.72],[620.05,29.49],[620.06,20.09]]]
["binance-futures","BNBUSDT",1772124057460,[[620.12,45.87],[620.11,30.21],[620.1,23.77],[620.09,14.19],[620.08,2.67]],[[620.13,2.57],[620.14,0.03],[620.15,0.21],[620.16,8.86],[620.17,0.36]]]
["binance-futures","BNBUSDT",1772124092842,[[620.94,52.4],[620.93,36.84],[620.92,22.93],[620.91,29.63],[620.9,14.42]],[[620.95,15.82],[620.96,0.05],[620.97,0.06],[620.98,0.07],[621.0,2.53]]]
["binance-futures","BNBUSDT",1772124110723,[[620.82,13.25],[620.81,5.06],[620.8,6.62],[620.79,2.25],[620.78,3.58]],[[620.83,16.51],[620.84,9.5],[620.85,2.21],[620.86,0.1],[620.87,0.03]]]
["binance-futures","BNBUSDT",1772124140032,[[620.75,18.21],[620.74,1.98],[620.73,2.0],[620.72,2.4],[620.71,7.89]],[[620.76,18.69],[620.77,3.02],[620.78,2.01],[620.79,0.07],[620.8,1.92]]]
["binance-futures","BNBUSDT",1772124183761,[[620.49,10.65],[620.48,1.71],[620.47,7.31],[620.46,2.09],[620.45,0.08]],[[620.5,24.46],[620.52,9.57],[620.53,7.33],[620.54,18.77],[620.55,22.57]]]
["binance-futures","BNBUSDT",1772124203676,[[620.49,56.48],[620.48,10.22],[620.47,8.13],[620.46,0.02],[620.45,0.1]],[[620.5,4.13],[620.51,0.07],[620.52,0.05],[620.53,0.01],[620.54,0.54]]]
["binance-futures","BNBUSDT",1772124254827,[[619.97,1.21],[619.96,0.03],[619.95,0.04],[619.94,0.07],[619.91,0.03]],[[619.98,71.4],[619.99,29.04],[620.0,8.03],[620.01,23.77],[620.02,17.9]]]
["binance-futures","BNBUSDT",1772124303412,[[620.29,10.85],[620.28,0.09],[620.27,10.59],[620.26,10.61],[620.25,18.02]],[[620.3,31.05],[620.31,0.07],[620.32,0.04],[620.33,6.97],[620.34,0.07]]]
["binance-futures","BNBUSDT",1772124323724,[[618.93,16.35]],[[618.98,0.04],[618.99,0.07],[619.0,41.98],[619.01,0.02],[619.02,1.69]]]
["binance-futures","BNBUSDT",1772124350897,[[618.44,17.46],[618.42,0.06],[618.41,8.18],[618.4,7.16],[618.39,3.32]],[[618.45,11.0],[618.46,7.3],[618.47,0.5],[618.48,0.12],[618.49,15.45]]]
["binance-futures","BNBUSDT",1772124377919,[[617.5,17.49],[617.49,0.07],[617.48,2.87],[617.47,10.93],[617.46,15.57]],[[617.51,16.17],[617.52,0.01],[617.54,0.02],[617.56,0.01],[617.57,17.32]]]
["binance-futures","BNBUSDT",1772124397226,[[617.34,0.97]],[[617.35,51.12],[617.36,0.01],[617.37,21.56],[617.38,49.78],[617.39,18.59]]]
["binance-futures","BNBUSDT",1772124448307,[[617.62,18.37],[617.61,1.86],[617.6,5.81],[617.59,14.07],[617.58,3.42]],[[617.63,1.35],[617.64,0.01],[617.65,0.03],[617.66,0.08],[617.67,9.21]]]
["binance-futures","BNBUSDT",1772124473948,[[617.26,2.16],[617.25,0.01],[617.24,0.04],[617.23,0.06],[617.22,0.38]],[[617.27,44.33],[617.28,0.01],[617.29,1.78],[617.3,11.09],[617.31,0.02]]]
["binance-futures","BNBUSDT",1772124496822,[[617.5,173.82],[617.49,0.03],[617.48,0.06],[617.47,7.37],[617.46,0.04]],[[617.51,8.17],[617.52,7.35],[617.53,0.02],[617.54,0.01],[617.55,0.06]]]
["binance-futures","BNBUSDT",1772124533068,[[618.31,1.36],[618.3,0.06],[618.29,0.11],[618.28,0.05],[618.27,1.03]],[[618.32,29.88],[618.33,0.11],[618.34,29.09],[618.35,9.18],[618.36,17.9]]]
["binance-futures","BNBUSDT",1772124547514,[[618.72,17.48],[618.71,0.1],[618.7,2.0],[618.69,9.81],[618.68,8.56]],[[618.73,24.76],[618.74,0.83],[618.75,3.61],[618.76,0.02],[618.77,0.07]]]
["binance-futures","BNBUSDT",1772124593471,[[619.38,24.64],[619.36,12.45],[619.35,15.81],[619.34,5.32],[619.33,0.01]],[[619.39,5.75],[619.4,7.29],[619.41,8.05],[619.42,0.1],[619.44,0.04]]]
["binance-futures","BNBUSDT",1772124598220,[[619.3,12.41],[619.29,0.11],[619.28,0.08],[619.27,11.84],[619.25,1.78]],[[619.31,5.82],[619.32,9.08],[619.33,2.23],[619.34,0.06],[619.35,5.27]]]
["binance-futures","BNBUSDT",1772124652528,[[617.5,169.79],[617.49,0.03],[617.38,0.03],[617.3,7.66]],[[617.72,24.96],[617.82,3.86],[617.83,3.86],[617.84,3.86],[617.85,3.86]]]
["binance-futures","BNBUSDT",1772124677346,[[616.1,40.23],[616.09,2.74],[616.08,10.62],[616.07,69.54],[616.06,1.06]],[[616.11,9.65],[616.12,7.71],[616.13,1.6],[616.14,3.11],[616.15,17.91]]]
["binance-futures","BNBUSDT",1772124701540,[[616.55,17.97],[616.54,0.02],[616.53,2.69],[616.52,7.71],[616.51,0.02]],[[616.56,2.12],[616.57,1.8],[616.58,1.84],[616.59,0.05],[616.6,0.85]]]
["binance-futures","BNBUSDT",1772124721144,[[616.29,51.43],[616.28,0.64],[616.26,1.35],[616.24,0.04],[616.23,0.03]],[[616.3,2.99],[616.32,0.01],[616.33,4.18],[616.34,20.64],[616.35,2.31]]]
["binance-futures","BNBUSDT",1772124750546,[[616.45,24.44]],[[616.46,3.13],[616.48,1.99],[616.49,0.3],[616.5,20.58],[616.51,0.12]]]
["binance-futures","BNBUSDT",1772124779620,[[616.3,25.51],[616.29,0.03],[616.28,4.9],[616.27,11.11],[616.26,11.87]],[[616.31,0.46],[616.32,0.05],[616.33,0.04],[616.34,0.04],[616.36,0.72]]]
["binance-futures","BNBUSDT",1772124831621,[[615.81,22.6],[615.8,2.15],[615.79,5.03],[615.78,0.09],[615.77,3.39]],[[615.82,19.83],[615.83,0.38],[615.84,0.06],[615.85,0.09],[615.86,2.39]]]
["binance-futures","BNBUSDT",1772124841033,[[615.94,19.11],[615.87,1.86],[615.84,6.93],[615.83,5.17],[615.82,10.3]],[[615.95,28.64],[615.96,4.16],[615.97,1.9],[615.98,10.76],[615.99,26.92]]]
["binance-futures","BNBUSDT",1772124883979,[[615.88,22.11],[615.87,15.69],[615.85,14.04],[615.84,12.19],[615.83,0.02]],[[615.89,3.33],[615.9,0.09],[615.91,2.46],[615.92,0.06],[615.94,1.1]]]
["binance-futures","BNBUSDT",1772124903134,[[615.73,5.11],[615.72,0.05],[615.71,0.04],[615.69,0.02],[615.68,2.72]],[[615.74,38.94],[615.75,1.89],[615.76,6.35],[615.77,10.56],[615.78,1.58]]]
["binance-futures","BNBUSDT",1772124936923,[[615.59,13.04],[615.58,0.01],[615.57,0.03],[615.56,0.07],[615.55,0.85]],[[615.6,39.28],[615.61,0.35],[615.62,8.94],[615.63,11.86],[615.64,8.57]]]
["binance-futures","BNBUSDT",1772124963035,[[615.73,52.94],[615.71,4.86],[615.7,10.17],[615.69,13.22],[615.68,18.2]],[[615.74,5.95],[615.75,7.79],[615.77,7.32],[615.8,5.1],[615.81,0.02]]]
["binance-futures","BNBUSDT",1772125009907,[[615.74,19.95],[615.73,1.14],[615.72,0.05],[615.71,1.6],[615.67,9.3]],[[615.75,18.56],[615.76,26.55],[615.77,19.51],[615.78,2.22],[615.79,2.23]]]
["binance-futures","BNBUSDT",1772125047134,[[615.61,52.04],[615.6,4.3],[615.59,14.58],[615.58,33.38],[615.57,14.89]],[[615.62,0.08],[615.66,1.75],[615.67,0.02],[615.68,2.83],[615.69,16.15]]]
["binance-futures","BNBUSDT",1772125075820,[[615.5,26.77],[615.49,47.11],[615.48,2.08],[615.47,0.07],[615.46,0.03]],[[615.51,2.68],[615.52,0.05],[615.53,1.73],[615.54,0.11],[615.55,0.03]]]
["binance-futures","BNBUSDT",1772125101631,[[614.75,29.77],[614.74,15.56],[614.73,4.03],[614.72,4.26],[614.71,7.02]],[[614.76,177.3],[614.77,0.05],[614.78,0.13],[614.79,0.12],[614.8,0.03]]]
["binance-futures","BNBUSDT",1772125133325,[[615.04,48.03],[615.03,28.75],[615.02,24.81],[615.01,4.21],[615.0,2.76]],[[615.05,1.65],[615.06,0.12],[615.07,0.03],[615.08,0.12],[615.09,0.12]]]
["binance-futures","BNBUSDT",1772125152448,[[615.33,97.39],[615.31,11.49],[615.3,31.51],[615.29,20.26],[615.28,0.86]],[[615.34,2.26],[615.35,0.04],[615.36,0.08],[615.37,0.07],[615.38,0.05]]]
["binance-futures","BNBUSDT",1772125198650,[[614.93,19.52],[614.92,0.01],[614.91,0.01],[614.9,1.8],[614.89,11.63]],[[614.94,24.95],[614.95,0.04],[614.96,3.99],[614.97,7.36],[614.98,1.6]]]
["binance-futures","BNBUSDT",1772125235178,[[615.12,0.41]],[[615.13,60.05],[615.14,0.01],[615.15,2.15],[615.16,20.56],[615.17,32.05]]]
["binance-futures","BNBUSDT",1772125259209,[[616.12,67.78],[616.11,15.74],[616.1,26.81],[616.09,2.76],[616.08,22.77]],[[616.13,0.78],[616.14,0.02],[616.15,0.03],[616.16,0.15],[616.17,0.09]]]
["binance-futures","BNBUSDT",1772125268365,[[616.27,20.01],[616.26,1.88],[616.25,10.67],[616.24,0.15],[616.23,2.06]],[[616.28,2.46],[616.29,0.01],[616.3,2.03],[616.31,0.1],[616.32,0.03]]]
["binance-futures","BNBUSDT",1772125309356,[[616.07,29.61],[616.06,0.12],[616.05,2.27],[616.04,0.31],[616.03,0.02]],[[616.08,6.7],[616.09,2.15],[616.1,12.32],[616.11,0.63],[616.12,0.07]]]
["binance-futures","BNBUSDT",1772125327615,[],[[616.07,30.56],[616.08,7.22],[616.09,15.02],[616.1,0.33],[616.11,6.87]]]
["binance-futures","BNBUSDT",1772125358709,[[616.48,32.63],[616.47,4.84],[616.46,4.24],[616.45,3.27],[616.44,12.99]],[[616.49,6.13],[616.5,2.07],[616.51,0.6],[616.52,0.08],[616.53,0.06]]]
["binance-futures","BNBUSDT",1772125388272,[[616.59,51.38],[616.58,26.67],[616.57,52.37],[616.56,12.33],[616.55,12.54]],[[616.6,0.81],[616.62,0.42],[616.63,0.06],[616.64,0.05],[616.65,0.01]]]
["binance-futures","BNBUSDT",1772125441474,[[616.5,30.24],[616.49,1.55],[616.48,8.85],[616.47,3.8],[616.46,7.02]],[[616.51,2.07],[616.52,0.01],[616.53,0.03],[616.54,0.08],[616.55,0.86]]]
["binance-futures","BNBUSDT",1772125449442,[[616.55,19.82],[616.54,0.02],[616.53,6.94],[616.52,1.19],[616.51,6.48]],[[616.56,3.31],[616.57,3.28],[616.58,0.06],[616.59,0.07],[616.6,1.86]]]
["binance-futures","BNBUSDT",1772125494243,[[617.32,27.48],[617.31,4.67],[617.3,2.0],[617.29,17.46],[617.28,8.82]],[[617.33,9.73],[617.34,0.01],[617.35,1.94],[617.36,0.06],[617.37,16.64]]]
["binance-futures","BNBUSDT",1772125520820,[[617.41,13.48],[617.4,1.94],[617.39,1.99],[617.38,9.75],[617.37,11.99]],[[617.42,9.08],[617.43,0.02],[617.44,0.11],[617.45,0.11],[617.46,0.1]]]
["binance-futures","BNBUSDT",1772125556879,[[617.93,30.73],[617.92,9.32],[617.91,8.87],[617.9,8.31],[617.89,0.06]],[[617.94,5.2],[617.95,0.04],[617.96,0.09],[617.97,0.88],[617.98,0.08]]]
["binance-futures","BNBUSDT",1772125572594,[[618.17,27.39],[618.16,12.81],[618.15,14.22],[618.13,28.53],[618.12,14.3]],[[618.18,5.24],[618.19,1.26],[618.2,7.77],[618.22,1.75],[618.27,33.77]]]
["binance-futures","BNBUSDT",1772125617131,[[618.58,30.6],[618.57,0.01],[618.56,0.1],[618.55,6.73],[618.54,6.53]],[[618.59,10.52],[618.6,8.22],[618.61,0.07],[618.62,0.18],[618.63,1.77]]]
["binance-futures","BNBUSDT",1772125656432,[[618.33,5.61],[618.32,0.37],[618.31,3.45],[618.3,0.14],[618.29,0.08]],[[618.34,21.48],[618.36,15.64],[618.37,27.97],[618.38,16.52],[618.39,21.14]]]
["binance-futures","BNBUSDT",1772125679511,[[618.66,37.89],[618.65,29.34],[618.64,26.95],[618.63,25.44],[618.62,8.88]],[[618.67,1.78],[618.68,0.04],[618.69,0.08],[618.7,0.05],[618.71,0.99]]]
["binance-futures","BNBUSDT",1772125712241,[[618.59,28.67],[618.58,1.27],[618.57,3.68],[618.56,0.92],[618.54,5.84]],[[618.6,15.51],[618.62,11.06],[618.63,0.61],[618.64,2.91],[619.47,57.46]]]
["binance-futures","BNBUSDT",1772125747232,[[618.83,17.34],[618.81,2.09],[618.8,0.19],[618.79,2.18],[618.77,10.43]],[[618.84,10.98],[618.85,0.03],[618.86,2.03],[618.87,0.06],[618.88,2.04]]]
["binance-futures","BNBUSDT",1772125768554,[[618.55,17.23],[618.54,0.01],[618.53,9.33],[618.52,8.96],[618.51,4.02]],[[618.56,19.46],[618.57,7.3],[618.58,0.04],[618.59,2.49],[618.6,2.85]]]
["binance-futures","BNBUSDT",1772125828671,[[618.58,0.08],[618.57,0.03],[618.56,0.08],[618.54,0.66],[618.5,0.63]],[[618.59,59.77],[618.6,23.86],[618.61,18.19],[618.62,10.32],[618.63,14.57]]]
["binance-futures","BNBUSDT",1772125861094,[[618.06,10.3],[618.05,0.01],[618.04,8.4],[618.03,0.06],[618.02,0.08]],[[618.07,18.54],[618.08,0.15],[618.09,1.95],[618.1,8.33],[618.11,2.85]]]
["binance-futures","BNBUSDT",1772125885479,[[618.58,53.42],[618.57,22.78],[618.56,9.24],[618.55,2.01],[618.54,4.12]],[[618.59,3.77],[618.6,7.3],[618.61,12.91],[618.62,0.1],[618.65,0.04]]]
["binance-futures","BNBUSDT",1772125929610,[[618.49,13.95],[618.48,1.26],[618.47,0.02],[618.44,2.87],[618.43,7.99]],[[618.5,44.96],[618.51,16.34],[618.52,23.41],[618.53,22.76],[618.54,19.23]]]
["binance-futures","BNBUSDT",1772125943276,[[618.55,7.55],[618.54,2.32],[618.53,2.84],[618.52,0.02],[618.45,20.23]],[[618.56,27.79],[618.58,0.01],[618.59,12.87],[618.6,29.9],[618.61,26.5]]]
["binance-futures","BNBUSDT",1772125997281,[[618.45,55.28],[618.44,29.34],[618.43,22.94],[618.42,16.64],[618.41,0.06]],[[618.46,11.53],[618.47,0.04],[618.48,4.71],[618.49,7.7],[618.5,0.04]]]
["binance-futures","BNBUSDT",1772126001595,[[618.58,8.52],[618.57,0.05],[618.56,2.11],[618.54,9.72],[618.47,4.18]],[[618.59,36.28],[618.6,11.77],[618.61,8.55],[618.62,2.33],[618.63,4.72]]]
["binance-futures","BNBUSDT",1772126062453,[[618.23,8.66],[618.22,0.02],[618.21,0.03],[618.2,0.5],[618.19,7.8]],[[618.24,40.23],[618.25,7.8],[618.26,17.41],[618.27,9.52],[618.28,11.01]]]
["binance-futures","BNBUSDT",1772126093628,[[617.95,111.57],[617.94,0.04],[617.93,0.02],[617.92,0.45],[617.91,2.88]],[[617.96,58.59],[617.97,39.14],[617.98,9.95],[617.99,19.82],[618.0,24.58]]]
["binance-futures","BNBUSDT",1772126125535,[[618.01,10.56],[618.0,0.07],[617.99,1.73],[617.98,11.18],[617.97,0.02]],[[618.02,34.75],[618.03,0.07],[618.04,7.63],[618.05,8.54],[618.06,2.81]]]
["binance-futures","BNBUSDT",1772126155139,[[617.85,18.1],[617.84,1.46],[617.83,2.44],[617.78,2.02],[617.77,8.58]],[[617.86,30.44],[617.87,46.21],[617.88,26.48],[617.89,15.46],[617.9,7.8]]]
["binance-futures","BNBUSDT",1772126182628,[[617.75,12.15],[617.74,2.41],[617.73,2.42],[617.72,0.07],[617.71,0.7]],[[617.76,37.52],[617.78,7.32],[617.79,2.02],[617.8,0.06],[617.81,7.02]]]
["binance-futures","BNBUSDT",1772126219163,[[618.19,4.91],[618.18,0.01],[618.17,5.99],[618.16,0.07],[618.15,0.06]],[[618.2,37.18],[618.22,45.77],[618.23,30.32],[618.24,30.31],[618.26,19.73]]]
["binance-futures","BNBUSDT",1772126268879,[[618.58,54.72],[618.57,28.74],[618.56,14.22],[618.55,0.53],[618.54,3.16]],[[618.59,4.31],[618.6,0.05],[618.61,0.04],[618.62,0.02],[618.63,0.07]]]
["binance-futures","BNBUSDT",1772126282137,[[618.44,15.99],[618.43,0.01],[618.42,1.66],[618.41,1.64],[618.4,9.92]],[[618.45,17.19],[618.46,5.29],[618.47,2.07],[618.48,0.11],[618.49,0.84]]]
["binance-futures","BNBUSDT",1772126326771,[[618.41,16.51],[618.4,0.01],[618.39,22.45],[618.38,14.21],[618.37,26.88]],[[618.42,2.15],[618.43,0.27],[618.44,1.28],[618.45,0.02],[618.46,0.03]]]
["binance-futures","BNBUSDT",1772126347913,[[618.0,18.83],[617.98,8.07],[617.97,1.44],[617.96,3.07],[617.95,16.55]],[[618.01,6.73],[618.02,3.18],[618.03,2.15],[618.04,0.05],[618.05,12.39]]]
["binance-futures","BNBUSDT",1772126383165,[[618.07,30.43],[618.06,0.07],[618.05,0.16],[618.04,0.1],[618.02,13.4]],[[618.08,11.56],[618.09,5.88],[618.1,12.57],[618.11,15.43],[618.12,4.9]]]
["binance-futures","BNBUSDT",1772126413514,[],[[617.73,20.02],[617.74,12.02],[617.75,30.71],[617.76,43.79],[617.77,15.63]]]
["binance-futures","BNBUSDT",1772126468142,[[617.57,7.78],[617.56,7.36],[617.55,3.14],[617.54,0.08],[617.53,7.15]],[[617.58,27.95],[617.59,0.02],[617.6,0.12],[617.61,9.36],[617.62,5.79]]]
["binance-futures","BNBUSDT",1772126508980,[[617.9,17.01],[617.89,8.54],[617.88,14.3],[617.87,1.84],[617.86,33.98]],[[617.91,10.18],[617.92,0.12],[617.93,1.17],[617.94,0.1],[617.95,1.04]]]
["binance-futures","BNBUSDT",1772126541199,[[617.82,25.24],[617.81,2.71],[617.8,6.47],[617.79,13.33],[617.78,8.12]],[[617.83,9.69],[617.84,0.1],[617.85,0.07],[617.86,0.07],[617.88,0.05]]]
["binance-futures","BNBUSDT",1772126569776,[[617.37,16.09],[617.36,1.65],[617.35,8.62],[617.34,0.28],[617.33,4.67]],[[617.38,20.03],[617.39,0.1],[617.4,0.15],[617.41,6.58],[617.42,0.05]]]
["binance-futures","BNBUSDT",1772126611098,[[616.89,14.64],[616.88,0.24],[616.87,0.03],[616.84,3.76],[616.83,4.05]],[[616.9,16.37],[616.91,6.48],[616.92,18.74],[616.93,7.92],[616.94,9.3]]]
["binance-futures","BNBUSDT",1772126626332,[[616.75,3.11],[616.74,0.02],[616.73,0.07],[616.72,0.75],[616.71,7.65]],[[616.76,33.14],[616.77,9.17],[616.78,32.85],[616.79,7.87],[616.8,9.15]]]
["binance-futures","BNBUSDT",1772126678587,[[616.99,26.69],[616.98,2.1],[616.97,1.55],[616.96,4.96],[616.95,0.15]],[[617.0,41.18],[617.01,7.69],[617.02,0.1],[617.03,0.18],[617.04,0.55]]]
["binance-futures","BNBUSDT",1772126722008,[[617.33,20.64],[617.32,1.93],[617.31,8.92],[617.3,0.08],[617.29,0.03]],[[617.34,14.73],[617.35,7.38],[617.36,1.59],[617.37,1.63],[617.38,0.1]]]
["binance-futures","BNBUSDT",1772126753972,[[617.3,23.64],[617.29,3.55],[617.28,1.68],[617.27,0.1],[617.26,10.05]],[[617.31,7.91],[617.32,0.13],[617.33,0.03],[617.34,0.03],[617.35,6.93]]]
["binance-futures","BNBUSDT",1772126768878,[[617.19,20.13],[617.18,2.49],[617.17,20.01],[617.16,0.06],[617.15,5.02]],[[617.2,7.24],[617.21,8.93],[617.22,7.8],[617.23,1.83],[617.24,9.12]]]
["binance-futures","BNBUSDT",1772126818351,[[617.72,11.37],[617.71,1.59],[617.7,1.69],[617.69,0.04],[617.66,8.28]],[[617.73,22.33],[617.74,0.01],[617.75,40.73],[617.76,12.61],[617.77,1.6]]]
["binance-futures","BNBUSDT",1772126845551,[[617.51,23.88],[617.5,17.25],[617.49,1.83],[617.48,1.54],[617.47,3.14]],[[617.52,0.56],[617.53,0.03],[617.54,0.11],[617.55,0.02],[617.56,2.32]]]
["binance-futures","BNBUSDT",1772126884893,[[617.53,67.39],[617.52,38.56],[617.51,10.11],[617.5,0.01],[617.49,7.41]],[[617.54,0.58],[617.55,0.09],[617.56,11.95],[617.58,0.05],[617.59,2.22]]]
["binance-futures","BNBUSDT",1772126924249,[[617.68,45.22],[617.67,18.43],[617.66,10.66],[617.65,12.13],[617.64,8.26]],[[617.69,4.04],[617.7,0.09],[617.71,0.1],[617.72,0.09],[617.73,1.74]]]
["binance-futures","BNBUSDT",1772126992781,[[617.79,12.46],[617.78,0.01],[617.77,0.56],[617.76,0.12],[617.75,6.18]],[[617.8,62.83],[617.81,2.35],[617.82,9.62],[617.83,6.01],[617.84,0.23]]]
["binance-futures","BNBUSDT",1772127005222,[[617.81,5.17],[617.8,0.03],[617.79,0.55],[617.78,0.28],[617.77,0.04]],[[617.82,44.37],[617.83,7.78],[617.84,25.13],[617.85,13.96],[617.86,12.14]]]
["binance-futures","BNBUSDT",1772127052003,[[617.88,9.63],[617.87,1.43],[617.86,1.47],[617.85,0.07],[617.84,0.21]],[[617.89,28.4],[617.9,13.32],[617.91,6.55],[617.92,1.38],[617.93,2.24]]]
["binance-futures","BNBUSDT",1772127083215,[[618.32,12.47],[618.3,3.33],[618.29,8.56],[618.28,9.14]],[[618.33,48.7],[618.35,0.07],[618.36,8.11],[618.37,2.73],[618.38,0.06]]]
["binance-futures","BNBUSDT",1772127125812,[[618.65,0.03],[618.6,0.03],[618.59,0.02],[618.58,0.28],[618.57,2.53]],[[618.67,11.93],[618.68,50.04],[618.69,6.7],[618.7,9.1],[618.71,5.95]]]
["binance-futures","BNBUSDT",1772127142012,[[618.76,23.59],[618.75,1.3],[618.74,1.49],[618.73,1.37],[618.72,1.33]],[[618.77,36.06],[618.78,1.81],[618.79,9.2],[618.8,7.44],[618.81,3.66]]]
["binance-futures","BNBUSDT",1772127197609,[[618.62,5.83],[618.61,0.06],[618.6,0.25],[618.59,0.1],[618.58,0.01]],[[618.63,21.91],[618.64,1.55],[618.65,22.75],[618.66,29.89],[618.67,20.13]]]
["binance-futures","BNBUSDT",1772127237360,[[618.84,41.59],[618.82,0.88],[618.81,6.38],[618.8,6.72],[618.75,12.48]],[[618.85,6.25],[618.86,0.04],[618.87,0.04],[618.88,2.17],[618.89,13.63]]]
["binance-futures","BNBUSDT",1772127266580,[[618.49,36.51],[618.48,0.03],[618.47,3.65],[618.46,11.24],[618.45,10.09]],[[618.5,2.97],[618.51,0.02],[618.52,0.04],[618.53,8.58],[618.54,36.3]]]
["binance-futures","BNBUSDT",1772127304138,[[618.49,26.83],[618.48,1.68],[618.47,9.18],[618.45,3.91],[618.44,1.5]],[[618.5,18.96],[618.51,0.07],[618.52,12.41],[618.53,0.04],[618.54,0.17]]]
["binance-futures","BNBUSDT",1772127344476,[[618.13,27.41],[618.12,0.07],[618.11,0.05],[618.1,0.11],[618.09,2.91]],[[618.14,24.22],[618.15,0.02],[618.16,0.06],[618.17,1.4],[618.18,4.12]]]
["binance-futures","BNBUSDT",1772127363444,[[617.62,8.88],[617.61,4.36],[617.6,9.15],[617.59,0.12],[617.58,7.83]],[[617.63,21.25],[617.64,0.01],[617.65,4.28],[617.66,9.61],[617.67,16.29]]]
["binance-futures","BNBUSDT",1772127391795,[[617.39,31.65],[617.38,8.99],[617.37,21.2],[617.36,24.38],[617.35,26.79]],[[617.4,39.67],[617.41,0.03],[617.42,0.09],[617.45,5.24],[617.46,4.44]]]
["binance-futures","BNBUSDT",1772127428989,[[617.09,41.66],[617.08,2.59],[617.07,2.6],[617.05,0.04],[617.04,0.09]],[[617.1,22.69],[617.11,0.12],[617.12,9.45],[617.13,18.73],[617.14,7.8]]]
["binance-futures","BNBUSDT",1772127484392,[[616.75,3.52],[616.74,0.06],[616.73,0.03],[616.72,0.1],[616.71,2.86]],[[616.76,55.07],[616.77,27.24],[616.78,8.36],[616.79,20.33],[616.8,8.15]]]
["binance-futures","BNBUSDT",1772127496190,[[616.97,19.64],[616.96,4.33],[616.95,7.58],[616.94,1.49],[616.93,15.3]],[[616.98,23.62],[616.99,0.01],[617.0,1.54],[617.01,7.7],[617.02,0.13]]]
["binance-futures","BNBUSDT",1772127543089,[[617.24,41.25],[617.23,12.72],[617.22,35.12],[617.21,11.4],[617.2,14.64]],[[617.25,5.13],[617.26,0.04],[617.27,0.07],[617.28,7.22],[617.33,0.86]]]
["binance-futures","BNBUSDT",1772127564890,[[617.06,4.69],[617.05,5.57],[617.04,13.94],[617.03,9.13],[617.01,2.83]],[[617.07,37.31],[617.08,21.26],[617.09,0.01],[617.1,1.56],[617.11,0.74]]]
["binance-futures","BNBUSDT",1772127603643,[[616.91,15.46],[616.9,12.16],[616.89,25.71],[616.88,11.73],[616.87,13.17]],[[616.92,2.35],[616.93,0.03],[616.94,0.05],[616.95,0.07],[616.96,1.34]]]
["binance-futures","BNBUSDT",1772127639125,[[616.85,0.04],[616.8,0.98],[616.79,0.02],[616.78,0.04],[616.76,9.37]],[[616.86,84.86],[616.87,2.01],[616.88,20.87],[616.89,9.02],[616.9,14.38]]]
["binance-futures","BNBUSDT",1772127701249,[[617.55,16.86],[617.54,0.13],[617.53,0.77],[617.52,0.1],[617.51,0.04]],[[617.56,31.11],[617.57,16.55],[617.58,15.88],[617.59,9.24],[617.6,11.66]]]
["binance-futures","BNBUSDT",1772127734167,[[617.32,27.53],[617.31,4.88],[617.3,17.01],[617.29,3.85],[617.28,22.47]],[[617.33,2.99],[617.34,0.08],[617.35,0.13],[617.36,0.04],[617.38,0.02]]]
["binance-futures","BNBUSDT",1772127771861,[[617.47,12.22],[617.46,0.03],[617.45,0.11],[617.44,0.01],[617.42,3.04]],[[617.48,64.88],[617.49,7.69],[617.5,23.66],[617.51,22.99],[617.52,26.66]]]
["binance-futures","BNBUSDT",1772127802772,[[617.59,3.57],[617.58,0.09],[617.57,0.18],[617.56,1.07],[617.55,3.04]],[[617.6,36.18],[617.61,0.08],[617.62,1.64],[617.63,15.63],[617.64,2.84]]]
["binance-futures","BNBUSDT",1772127849773,[[617.15,17.35],[617.14,0.05],[617.13,5.73],[617.12,7.87],[617.11,3.7]],[[617.16,66.17],[617.17,35.13],[617.18,22.27],[617.19,17.86],[617.2,31.06]]]
["binance-futures","BNBUSDT",1772127866790,[[616.74,8.79],[616.73,8.87],[616.72,0.91],[616.71,3.93],[616.7,4.21]],[[616.75,42.99],[616.76,3.36],[616.77,17.82],[616.78,8.26],[616.79,0.01]]]
["binance-futures","BNBUSDT",1772127919545,[[617.06,7.24],[617.05,0.06],[617.04,8.32],[617.03,9.14],[617.02,11.43]],[[617.07,53.37],[617.08,0.32],[617.09,20.15],[617.1,0.03],[617.11,0.08]]]
["binance-futures","BNBUSDT",1772127969079,[[617.34,24.88],[617.33,0.02],[617.32,1.45],[617.31,0.07],[617.3,9.97]],[[617.35,18.29],[617.36,7.32],[617.37,0.04],[617.38,0.11],[617.39,8.41]]]
["binance-futures","BNBUSDT",1772127996960,[[617.05,10.54],[617.04,1.48],[617.03,1.45],[617.02,2.64],[617.01,12.72]],[[617.06,23.12],[617.07,10.02],[617.08,3.32],[617.09,19.86],[617.1,22.77]]]
["binance-futures","BNBUSDT",1772128032806,[[617.59,29.94],[617.58,14.2],[617.57,9.32],[617.56,8.61],[617.55,13.57]],[[617.6,4.22],[617.62,0.04],[617.63,0.12],[617.64,0.07],[617.68,1.27]]]
["binance-futures","BNBUSDT",1772128066718,[[617.57,72.5],[617.56,61.74],[617.55,18.03],[617.54,16.92],[617.53,35.28]],[[617.58,0.41],[617.6,7.7],[617.62,0.02],[617.63,0.03],[617.64,0.07]]]
["binance-futures","BNBUSDT",1772128143236,[[617.09,18.52],[617.08,7.3],[617.07,1.47],[617.06,0.1],[617.05,0.48]],[[617.1,20.21],[617.11,17.57],[617.12,28.32],[617.13,19.31],[617.14,11.42]]]
["binance-futures","BNBUSDT",1772128181038,[[616.28,2.14],[616.27,2.48],[616.26,1.08],[616.25,0.23],[616.23,0.01]],[[616.29,72.61],[616.3,33.25],[616.31,31.16],[616.32,27.85],[616.33,29.18]]]
["binance-futures","BNBUSDT",1772128211392,[[616.32,13.53],[616.31,4.2],[616.3,1.86],[616.29,0.61],[616.28,0.02]],[[616.33,22.33],[616.34,8.57],[616.35,1.62],[616.36,1.66],[616.37,4.45]]]
["binance-futures","BNBUSDT",1772128236043,[[616.07,28.4],[616.05,2.33],[616.04,0.1],[616.03,0.86],[616.02,8.11]],[[616.08,13.54],[616.09,1.52],[616.1,1.56],[616.11,0.05],[616.12,0.07]]]
["binance-futures","BNBUSDT",1772128282908,[[616.14,0.43],[616.13,0.02],[616.12,0.02],[616.11,0.1],[616.1,0.11]],[[616.15,39.24],[616.16,1.48],[616.17,29.33],[616.18,24.68],[616.19,2.72]]]
["binance-futures","BNBUSDT",1772128298879,[[616.19,21.5],[616.17,1.45],[616.16,0.16],[616.15,0.03],[616.14,12.78]],[[616.2,19.65],[616.21,0.02],[616.22,1.46],[616.23,13.7],[616.24,0.11]]]
["binance-futures","BNBUSDT",1772128357501,[[616.58,29.66]],[[616.59,14.06],[616.6,0.48],[616.61,2.04],[616.62,2.05],[616.63,17.45]]]
["binance-futures","BNBUSDT",1772128361438,[[616.64,31.64],[616.63,1.39],[616.62,3.26],[616.61,7.93],[616.6,0.08]],[[616.65,2.38],[616.66,0.11],[616.67,0.04],[616.68,0.08],[616.69,16.43]]]
["binance-futures","BNBUSDT",1772128437844,[[617.44,69.72],[617.43,37.39],[617.42,7.82],[617.41,38.29],[617.4,41.02]],[[617.45,1.9],[617.46,0.06],[617.47,0.06],[617.48,0.31],[617.5,0.13]]]
["binance-futures","BNBUSDT",1772128454554,[[617.38,5.23],[617.36,7.27],[617.35,0.11],[617.34,10.63],[617.33,11.35]],[[617.39,24.06],[617.4,0.04],[617.41,1.54],[617.42,0.46],[617.43,10.43]]]
["binance-futures","BNBUSDT",1772128498302,[[617.37,0.83],[617.36,0.02],[617.35,3.84],[617.34,20.78],[617.33,10.53]],[[617.38,28.88],[617.39,0.97],[617.4,1.45],[617.41,18.4],[617.42,3.11]]]
["binance-futures","BNBUSDT",1772128524799,[[616.71,86.55],[616.7,40.05],[616.69,28.11],[616.68,22.58],[616.67,19.06]],[[616.72,0.71],[616.73,0.03],[616.74,0.41],[616.75,0.08],[616.76,0.11]]]
["binance-futures","BNBUSDT",1772128562697,[[616.54,0.05],[616.53,0.07],[616.52,0.06],[616.51,0.38],[616.5,68.68]],[[616.57,67.98],[616.58,0.81],[616.59,17.97],[616.6,25.18],[616.61,35.37]]]
["binance-futures","BNBUSDT",1772128606941,[[616.61,13.14],[616.6,0.04],[616.59,3.26],[616.58,0.07],[616.57,0.05]],[[616.62,18.78],[616.63,1.43],[616.64,1.47],[616.65,7.51],[616.66,29.57]]]
["binance-futures","BNBUSDT",1772128673482,[[616.95,43.08],[616.94,4.17],[616.93,18.79],[616.92,8.51],[616.91,8.79]],[[616.96,25.87],[616.97,0.02],[616.98,0.07],[616.99,0.38],[617.0,0.12]]]
["binance-futures","BNBUSDT",1772128687179,[[617.2,28.42],[617.19,8.62],[617.18,37.48],[617.17,9.54],[617.16,11.19]],[[617.21,6.18],[617.22,0.08],[617.23,0.14],[617.24,0.11],[617.25,0.05]]]
["binance-futures","BNBUSDT",1772128737261,[[617.15,12.15],[617.14,1.02],[617.13,6.19],[617.12,2.1],[617.1,5.35]],[[617.16,36.35],[617.17,1.16],[617.18,0.47],[617.19,8.08],[617.2,2.82]]]
["binance-futures","BNBUSDT",1772128777908,[[616.98,85.09],[616.97,34.72],[616.96,40.77],[616.95,17.59],[616.94,10.09]],[[616.99,5.43],[617.0,10.89],[617.01,7.19],[617.02,0.08],[617.03,0.03]]]
["binance-futures","BNBUSDT",1772128831737,[[616.86,13.77],[616.85,0.03],[616.84,1.53],[616.82,0.09],[616.81,11.83]],[[616.87,23.04],[616.88,17.85],[616.89,39.15],[616.9,22.63],[616.91,0.01]]]
["binance-futures","BNBUSDT",1772128846253,[[616.78,26.68],[616.75,0.01],[616.74,40.0],[616.73,22.22],[616.72,25.95]],[[616.79,38.71],[616.81,46.25],[616.82,2.29],[616.86,5.02],[616.89,7.45]]]
["binance-futures","BNBUSDT",1772128900196,[[617.55,6.67],[617.54,0.04],[617.53,12.95],[617.52,13.27],[617.51,9.81]],[[617.56,27.42],[617.57,5.01],[617.58,9.35],[617.59,0.09],[617.6,8.89]]]
["binance-futures","BNBUSDT",1772128936328,[[617.1,17.3],[617.09,3.84],[617.08,1.61],[617.07,7.62],[617.06,2.99]],[[617.11,2.42],[617.12,0.01],[617.13,2.94],[617.14,0.06],[617.15,2.05]]]
["binance-futures","BNBUSDT",1772128966814,[[617.02,3.12],[617.01,0.17],[617.0,1.08],[616.99,0.87],[616.98,7.77]],[[617.03,28.55],[617.04,4.43],[617.05,9.09],[617.06,21.51],[617.07,11.78]]]
["binance-futures","BNBUSDT",1772128993896,[[616.57,4.22],[616.56,0.59]],[[616.58,47.54],[616.59,26.25],[616.6,21.27],[616.61,15.69],[616.62,9.44]]]
["binance-futures","BNBUSDT",1772129034425,[[616.72,29.6],[616.71,3.1],[616.7,12.18],[616.69,5.72],[616.68,7.29]],[[616.73,5.39],[616.74,0.01],[616.75,2.0],[616.76,6.77],[616.77,12.22]]]
["binance-futures","BNBUSDT",1772129053265,[[617.09,5.34],[617.08,1.55],[617.07,1.52],[617.06,0.25],[617.05,0.05]],[[617.1,25.53],[617.11,0.01],[617.12,9.41],[617.13,2.43],[617.14,15.88]]]
["binance-futures","BNBUSDT",1772129087730,[[617.03,13.7],[617.02,1.95],[617.01,2.44],[617.0,1.93],[616.99,5.25]],[[617.04,26.52],[617.06,17.26],[617.07,29.04],[617.08,15.62],[617.09,31.28]]]
["binance-futures","BNBUSDT",1772129129827,[[617.08,17.71],[617.07,1.41],[617.06,1.42],[617.05,0.04],[617.04,8.98]],[[617.09,19.78],[617.1,0.35],[617.11,12.19],[617.12,0.06],[617.13,25.62]]]
["binance-futures","BNBUSDT",1772129188212,[[616.4,16.39],[616.39,1.36],[616.38,4.15],[616.37,2.5],[616.36,5.23]],[[616.41,14.65],[616.42,0.04],[616.43,1.41],[616.44,1.92],[616.45,2.78]]]
["binance-futures","BNBUSDT",1772129201009,[[615.91,16.3],[615.9,2.08],[615.89,1.41],[615.88,6.91],[615.87,3.91]],[[615.92,16.04],[615.94,1.41],[615.95,0.23],[615.96,2.77],[615.97,0.16]]]
["binance-futures","BNBUSDT",1772129243198,[[616.08,1.99],[616.07,0.02],[616.06,0.05],[616.05,0.09],[616.04,0.12]],[[616.09,29.64],[616.1,18.68],[616.11,20.53],[616.12,9.97],[616.13,0.24]]]
["binance-futures","BNBUSDT",1772129266610,[[615.3,7.84],[615.28,0.05],[615.26,1.01],[615.25,0.16],[615.24,7.61]],[[615.31,58.75],[615.32,60.38],[615.33,37.12],[615.34,9.19],[615.35,35.21]]]
["binance-futures","BNBUSDT",1772129295681,[[614.97,18.41],[614.96,1.26],[614.95,2.09],[614.91,2.65],[614.9,0.56]],[[614.98,19.03],[614.99,9.29],[615.0,10.42],[615.02,1.29],[615.03,0.19]]]
["binance-futures","BNBUSDT",1772129326158,[[614.56,32.77],[614.55,4.9],[614.54,17.57],[614.53,10.45],[614.52,13.79]],[[614.57,5.62],[614.58,1.67],[614.59,0.05],[614.6,2.22],[614.61,0.04]]]
["binance-futures","BNBUSDT",1772129379930,[[615.22,1.59],[615.21,0.03],[615.2,0.07],[615.19,0.1],[615.18,10.76]],[[615.23,14.05],[615.24,0.03],[615.25,0.03],[615.26,7.78],[615.27,5.76]]]
["binance-futures","BNBUSDT",1772129405644,[[615.5,0.05],[615.49,0.02],[615.48,3.28],[615.47,0.16],[615.46,0.26]],[[615.51,27.3],[615.52,3.51],[615.53,2.05],[615.54,21.69],[615.55,7.36]]]
["binance-futures","BNBUSDT",1772129434670,[[616.1,13.1],[616.09,0.03],[616.08,7.37],[616.07,2.32]],[[616.11,51.14],[616.12,7.93],[616.13,0.28],[616.14,2.47],[616.15,0.06]]]
["binance-futures","BNBUSDT",1772129460572,[[615.94,11.76],[615.93,0.04],[615.92,0.04],[615.91,7.81],[615.9,4.98]],[[615.95,42.65],[615.96,23.04],[615.97,4.44],[615.98,1.21],[615.99,20.5]]]
["binance-futures","BNBUSDT",1772129502791,[[616.09,59.95],[616.08,2.57],[616.07,4.64],[616.06,0.07],[616.05,21.01]],[[616.1,1.38],[616.12,0.07],[616.13,0.08],[616.14,0.04],[616.15,0.52]]]
["binance-futures","BNBUSDT",1772129519332,[[616.27,16.2],[616.26,0.1],[616.25,3.36],[616.24,15.72],[616.23,4.12]],[[616.28,7.61],[616.29,7.35],[616.3,1.77],[616.31,0.06],[616.32,11.49]]]
["binance-futures","BNBUSDT",1772129574660,[[615.76,15.11],[615.75,3.5],[615.74,10.37],[615.73,7.98],[615.72,7.53]],[[615.77,20.81],[615.78,0.04],[615.79,3.32],[615.8,18.91],[615.81,0.06]]]
["binance-futures","BNBUSDT",1772129618520,[[615.45,8.59],[615.44,0.11],[615.43,0.05],[615.42,2.32],[615.41,7.83]],[[615.46,39.08],[615.47,4.85],[615.48,32.03],[615.49,0.12],[615.5,0.07]]]
["binance-futures","BNBUSDT",1772129646233,[[615.43,11.43],[615.42,7.34],[615.41,0.14],[615.4,0.08],[615.39,2.26]],[[615.44,26.16],[615.45,30.98],[615.46,0.04],[615.47,2.42],[615.48,40.0]]]
["binance-futures","BNBUSDT",1772129682686,[[615.88,73.89],[615.87,14.46],[615.86,26.58],[615.85,0.26],[615.84,5.88]],[[615.89,4.86],[615.9,0.07],[615.91,0.46],[615.92,1.32],[615.94,9.31]]]
["binance-futures","BNBUSDT",1772129712110,[[616.07,1.7],[616.06,0.03],[616.05,0.48],[615.99,0.19],[615.98,8.28]],[[616.08,49.75],[616.09,30.82],[616.1,35.22],[616.11,36.69],[616.12,25.8]]]
["binance-futures","BNBUSDT",1772129737884,[[616.23,13.14],[616.22,1.5],[616.21,7.44],[616.2,0.09],[616.19,7.47]],[[616.24,31.68],[616.25,13.83],[616.26,1.95],[616.27,6.9],[616.28,22.6]]]
["binance-futures","BNBUSDT",1772129774770,[[616.16,18.8],[616.15,5.8],[616.14,14.42],[616.13,0.11],[616.12,11.61]],[[616.17,4.59],[616.18,0.02],[616.19,0.04],[616.2,0.11],[616.21,1.74]]]
["binance-futures","BNBUSDT",1772129811247,[[616.43,26.36],[616.42,15.94],[616.41,28.94],[616.4,22.71],[616.39,26.67]],[[616.44,2.01],[616.45,18.49],[616.46,0.05],[616.47,0.08],[616.48,0.05]]]
["binance-futures","BNBUSDT",1772129863493,[[617.55,17.57],[617.54,0.04],[617.53,0.15],[617.52,10.6],[617.51,11.97]],[[617.56,25.19],[617.57,7.13],[617.58,10.31],[617.59,20.37],[617.6,7.91]]]
["binance-futures","BNBUSDT",1772129872670,[[617.96,16.05],[617.95,0.11],[617.94,3.06],[617.93,7.32],[617.92,0.01]],[[617.97,24.29],[617.98,14.73],[617.99,12.51],[618.0,46.21],[618.01,1.85]]]
["binance-futures","BNBUSDT",1772129914139,[[618.01,54.18],[618.0,2.53],[617.99,6.77],[617.98,9.99],[617.97,13.77]],[[618.02,7.42],[618.03,0.61],[618.04,0.06],[618.05,0.08],[618.06,0.04]]]
["binance-futures","BNBUSDT",1772129935579,[[617.75,40.23],[617.74,17.75],[617.73,11.36],[617.72,4.48],[617.71,0.01]],[[617.76,21.65],[617.77,13.46],[617.78,0.12],[617.79,0.08],[617.82,0.07]]]
["binance-futures","BNBUSDT",1772129972570,[[617.78,58.31],[617.77,15.21],[617.76,0.09],[617.75,15.72],[617.74,0.07]],[[617.79,3.32],[617.8,0.04],[617.81,0.07],[617.82,0.04],[617.83,0.02]]]
["binance-futures","BNBUSDT",1772130044988,[[617.78,1.26],[617.77,0.04],[617.76,1.25],[617.75,0.16],[617.74,6.6]],[[617.79,19.67],[617.8,0.01],[617.81,0.03],[617.82,0.08],[617.83,0.02]]]
["binance-futures","BNBUSDT",1772130070825,[[617.77,0.34],[617.76,0.12],[617.75,0.11],[617.74,2.27],[617.73,2.71]],[[617.78,49.25],[617.79,24.6],[617.8,0.2],[617.81,0.07],[617.82,0.1]]]
["binance-futures","BNBUSDT",1772130116808,[[617.19,9.21],[617.18,5.14],[617.17,0.03],[617.16,1.24],[617.15,0.28]],[[617.2,14.39],[617.22,4.98],[617.23,3.59],[617.25,16.99],[617.26,13.19]]]
["binance-futures","BNBUSDT",1772130148239,[[617.15,9.43],[617.14,0.03],[617.13,2.5],[617.12,9.61],[617.11,0.16]],[[617.16,8.81],[617.17,11.85],[617.18,7.81],[617.19,24.55],[617.2,12.49]]]
["binance-futures","BNBUSDT",1772130181517,[[617.13,27.19],[617.12,1.7],[617.11,9.39],[617.1,13.76],[617.09,2.77]],[[617.14,0.69],[617.15,0.02],[617.16,0.08],[617.17,0.07],[617.18,0.07]]]
["binance-futures","BNBUSDT",1772130223972,[[616.77,59.19],[616.76,40.69],[616.75,24.39],[616.74,11.18],[616.72,12.97]],[[616.78,1.47],[616.79,0.04],[616.8,0.1],[616.81,14.36],[616.82,0.23]]]
["binance-futures","BNBUSDT",1772130249434,[[616.93,37.31],[616.92,11.74],[616.91,6.15],[616.9,1.2],[616.89,20.06]],[[616.94,9.65],[616.95,0.11],[616.96,0.15],[616.97,0.03],[616.98,0.02]]]
["binance-futures","BNBUSDT",1772130308557,[[617.31,5.95],[617.3,0.07],[617.29,7.44],[617.28,7.44],[617.27,0.23]],[[617.32,35.75],[617.33,20.92],[617.34,19.6],[617.35,17.97],[617.36,7.25]]]
["binance-futures","BNBUSDT",1772130366536,[[617.34,40.08],[617.32,19.52],[617.31,20.93],[617.3,35.61],[617.29,34.26]],[[617.35,0.03],[617.36,0.06],[617.37,0.01],[617.38,0.01],[617.39,0.03]]]
["binance-futures","BNBUSDT",1772130398736,[[616.59,3.15],[616.58,6.78],[616.57,0.08],[616.56,7.39],[616.55,0.06]],[[616.6,55.43],[616.61,5.94],[616.62,5.41],[616.63,30.9],[616.64,4.98]]]
["binance-futures","BNBUSDT",1772130452848,[[616.6,14.41],[616.59,0.03],[616.58,1.46],[616.57,0.05],[616.56,0.07]],[[616.61,29.28],[616.62,12.12],[616.63,14.47],[616.64,3.51],[616.65,9.88]]]
["binance-futures","BNBUSDT",1772130466724,[[616.58,43.6],[616.57,2.41],[616.56,19.36],[616.55,1.51],[616.54,29.33]],[[616.59,3.16],[616.6,0.03],[616.61,0.26],[616.62,0.03],[616.63,0.87]]]
["binance-futures","BNBUSDT",1772130541124,[[616.41,22.4],[616.4,2.23],[616.39,3.9],[616.38,1.54],[616.37,15.44]],[[616.42,48.41],[616.43,0.07],[616.44,2.89],[616.45,25.9],[616.46,0.06]]]
["binance-futures","BNBUSDT",1772130584277,[[616.59,11.39],[616.58,0.1],[616.57,0.14],[616.56,6.63],[616.55,7.11]],[[616.6,24.79],[616.61,26.53],[616.62,0.03],[616.63,30.28],[616.64,16.28]]]
["binance-futures","BNBUSDT",1772130622083,[[616.99,13.06],[616.98,9.22],[616.97,1.51],[616.96,2.3],[616.95,7.28]],[[617.0,15.96],[617.01,9.03],[617.02,1.43],[617.03,0.04],[617.1,0.31]]]
["binance-futures","BNBUSDT",1772130650609,[[617.06,22.64],[617.05,7.1],[617.04,7.05],[617.03,0.05],[617.02,9.37]],[[617.07,8.83],[617.08,1.52],[617.09,1.55],[617.1,4.65],[617.11,18.02]]]
["binance-futures","BNBUSDT",1772130699516,[[616.72,27.75],[616.71,7.64],[616.7,2.85],[616.69,0.69],[616.68,0.06]],[[616.73,8.57],[616.74,0.03],[616.76,0.39],[616.77,5.23],[616.78,5.45]]]
["binance-futures","BNBUSDT",1772130714989,[[616.81,61.98],[616.8,7.53],[616.79,36.32],[616.78,29.21],[616.77,0.01]],[[616.82,1.22],[616.83,0.02],[616.84,0.08],[616.85,0.08],[616.86,0.06]]]
["binance-futures","BNBUSDT",1772130744751,[[617.48,13.92],[617.47,0.02],[617.46,2.44],[617.45,0.11],[617.44,0.1]],[[617.49,53.91],[617.5,19.92],[617.51,21.68],[617.52,27.62],[617.53,12.19]]]
["binance-futures","BNBUSDT",1772130788188,[[618.45,38.01],[618.44,15.81],[618.43,17.5],[618.42,20.49],[618.41,19.39]],[[618.46,9.34],[618.47,0.01],[618.48,2.65],[618.49,15.49],[618.5,7.99]]]
["binance-futures","BNBUSDT",1772130833806,[[619.7,9.54],[619.69,22.25],[619.64,12.0],[619.6,21.75],[619.59,10.87]],[[619.76,3.97],[619.77,20.16],[619.79,1.68],[619.8,1.47],[619.84,16.22]]]
["binance-futures","BNBUSDT",1772130845983,[[619.17,33.19],[619.16,9.57],[619.15,1.12],[619.14,2.18],[619.13,12.17]],[[619.18,2.66],[619.19,0.02],[619.2,0.22],[619.21,2.11],[619.22,6.37]]]
["binance-futures","BNBUSDT",1772130883638,[[619.41,41.43],[619.4,6.99],[619.39,5.69],[619.38,0.02],[619.37,12.22]],[[619.42,4.74],[619.43,0.06],[619.44,0.11],[619.45,0.04],[619.48,0.08]]]
["binance-futures","BNBUSDT",1772130906109,[[619.46,13.16],[619.45,1.1],[619.44,1.04],[619.43,0.09],[619.42,0.04]],[[619.47,18.19],[619.48,6.5],[619.49,5.52],[619.5,10.69],[619.51,9.0]]]
["binance-futures","BNBUSDT",1772130936347,[[619.5,35.66],[619.49,4.76],[619.48,16.93],[619.47,10.33],[619.46,6.22]],[[619.51,7.31],[619.52,2.69],[619.53,15.87],[619.54,0.07],[619.55,0.06]]]
["binance-futures","BNBUSDT",1772130975735,[[619.61,51.39],[619.6,1.67],[619.57,27.2],[619.56,21.29],[619.55,6.22]],[[619.62,2.22],[619.64,0.04],[619.65,2.06],[619.66,0.1],[619.67,0.01]]]
["binance-futures","BNBUSDT",1772131025346,[[620.03,25.86],[620.02,16.84],[620.01,44.18],[620.0,23.48],[619.97,1.4]],[[620.04,17.23],[620.05,1.71],[620.06,5.74],[620.07,0.12],[620.08,4.5]]]
["binance-futures","BNBUSDT",1772131052322,[[619.79,70.81],[619.78,34.03],[619.77,5.28],[619.75,12.13],[619.74,8.13]],[[619.8,9.05],[619.81,1.74],[619.82,0.03],[619.83,0.02],[619.84,19.34]]]
["binance-futures","BNBUSDT",1772131084992,[[619.89,13.79],[619.87,1.42],[619.86,0.09],[619.85,2.6],[619.83,2.44]],[[619.9,21.63],[619.91,0.07],[619.92,3.84],[619.93,7.1],[619.94,7.06]]]
["binance-futures","BNBUSDT",1772131109747,[[619.99,40.95],[619.98,12.66],[619.97,22.72],[619.96,2.65],[619.95,5.97]],[[620.0,16.26],[620.01,1.41],[620.02,1.43],[620.04,0.05],[620.06,0.04]]]
["binance-futures","BNBUSDT",1772131153996,[[619.89,26.91],[619.88,0.05],[619.87,0.08],[619.86,2.84],[619.85,0.07]],[[619.9,42.83],[619.91,15.66],[619.92,13.73],[619.93,11.38],[619.94,16.17]]]
["binance-futures","BNBUSDT",1772131169476,[[619.75,32.29],[619.74,0.03],[619.73,0.08],[619.72,0.14],[619.71,8.33]],[[619.76,10.63],[619.77,0.91],[619.78,1.4],[619.79,0.08],[619.8,0.6]]]
["binance-futures","BNBUSDT",1772131228067,[[619.38,16.05],[619.37,0.07],[619.35,0.01],[619.33,4.4],[619.32,13.7]],[[619.39,14.81],[619.4,0.02],[619.41,5.12],[619.44,10.72],[619.45,0.06]]]
["binance-futures","BNBUSDT",1772131266869,[[619.2,13.59],[619.19,0.08],[619.18,1.44],[619.17,8.16],[619.16,4.98]],[[619.21,28.05],[619.22,18.3],[619.23,21.05],[619.24,4.31],[619.25,8.97]]]
["binance-futures","BNBUSDT",1772131298466,[[619.5,9.26],[619.49,0.02],[619.48,0.09],[619.47,0.09],[619.46,0.04]],[[619.51,33.92],[619.52,1.3],[619.53,1.32],[619.54,0.08],[619.55,2.75]]]
["binance-futures","BNBUSDT",1772131332881,[[619.2,25.41],[619.19,10.9],[619.18,6.99],[619.17,9.61],[619.16,1.35]],[[619.21,21.11],[619.22,0.1],[619.23,1.45],[619.24,3.35],[619.26,16.63]]]
["binance-futures","BNBUSDT",1772131367073,[[619.17,5.76],[619.16,9.71],[619.15,23.62],[619.14,9.24],[619.13,4.66]],[[619.18,22.85],[619.2,4.54],[619.21,4.2],[619.22,7.97],[619.23,16.23]]]
["binance-futures","BNBUSDT",1772131396275,[[619.28,56.96],[619.27,5.54],[619.26,10.74],[619.25,2.09],[619.24,7.89]],[[619.29,8.42],[619.3,0.04],[619.31,0.07],[619.32,13.26],[619.33,0.05]]]
["binance-futures","BNBUSDT",1772131425364,[[619.87,22.13],[619.86,0.02],[619.85,1.49],[619.84,7.62],[619.83,3.83]],[[619.88,20.02],[619.9,0.06],[619.91,0.05],[619.92,0.06],[619.93,3.07]]]
["binance-futures","BNBUSDT",1772131462191,[[619.79,60.29],[619.78,6.04],[619.77,22.14],[619.76,8.58],[619.75,7.6]],[[619.8,0.09],[619.81,0.02],[619.82,0.23],[619.83,1.08],[619.84,3.48]]]
["binance-futures","BNBUSDT",1772131519007,[[619.82,2.45],[619.81,1.68],[619.8,0.05],[619.78,0.01],[619.73,2.07]],[[619.83,43.09],[619.84,1.16],[619.85,16.48],[619.86,0.01],[619.87,16.74]]]
["binance-futures","BNBUSDT",1772131531212,[[619.9,15.97],[619.89,4.28],[619.86,4.83],[619.85,13.4],[619.83,18.87]],[[619.91,32.25],[619.92,0.01],[619.93,1.6],[619.94,6.3],[619.95,3.75]]]
["binance-futures","BNBUSDT",1772131581726,[[619.52,0.02],[619.51,0.3],[619.5,0.16]],[[619.53,3.59],[619.54,25.58],[619.55,59.85],[619.56,13.77],[619.57,25.56]]]
["binance-futures","BNBUSDT",1772131606912,[[619.43,12.27],[619.42,0.09],[619.41,0.07],[619.4,1.58],[619.39,11.42]],[[619.44,18.16],[619.46,3.01],[619.47,1.13],[619.48,1.18],[619.56,7.07]]]
["binance-futures","BNBUSDT",1772131643007,[[620.01,16.45],[620.0,15.72],[619.99,9.15],[619.98,13.12],[619.97,31.97]],[[620.02,20.61],[620.03,0.08],[620.04,1.16],[620.05,6.83],[620.06,38.7]]]
["binance-futures","BNBUSDT",1772131711318,[[619.01,67.33],[619.0,0.54],[618.99,39.5],[618.98,14.37],[618.97,14.43]],[[619.02,2.26],[619.03,0.28],[619.04,0.13],[619.05,0.15],[619.06,0.02]]]
["binance-futures","BNBUSDT",1772131735540,[[618.96,4.36],[618.95,0.03],[618.94,8.13],[618.93,1.5],[618.92,7.49]],[[618.97,28.93],[618.98,4.87],[618.99,21.39],[619.0,8.52],[619.01,3.35]]]
["binance-futures","BNBUSDT",1772131778694,[[619.24,29.51],[619.23,1.26],[619.22,5.64],[619.21,4.82],[619.2,11.84]],[[619.25,10.94],[619.26,5.16],[619.27,1.08],[619.28,0.65],[619.29,2.16]]]
["binance-futures","BNBUSDT",1772131819115,[[619.34,2.49],[619.33,0.08],[619.32,0.1],[619.31,0.03],[619.3,0.03]],[[619.35,17.4],[619.36,1.93],[619.37,5.24],[619.38,14.56],[619.39,3.87]]]
["binance-futures","BNBUSDT",1772131851788,[[619.18,72.24],[619.17,52.56],[619.16,36.83],[619.15,8.3],[619.14,14.84]],[[619.19,0.8],[619.2,0.12],[619.21,0.01],[619.22,0.02],[619.23,0.03]]]
["binance-futures","BNBUSDT",1772131902230,[[619.19,18.15],[619.18,0.01],[619.17,0.03],[619.16,0.09],[619.15,0.55]],[[619.2,21.72],[619.21,0.02],[619.22,1.29],[619.23,8.58],[619.24,1.25]]]
["binance-futures","BNBUSDT",1772131922793,[[618.97,30.49],[618.96,7.84],[618.95,16.87],[618.94,16.79],[618.93,10.12]],[[618.98,17.63],[618.99,7.36],[619.0,5.23],[619.01,0.99],[619.02,0.05]]]
["binance-futures","BNBUSDT",1772131986030,[[619.34,13.48],[619.33,1.8],[619.32,14.81],[619.31,18.8],[619.3,2.77]],[[619.35,16.21],[619.36,1.36],[619.37,1.66],[619.38,0.08],[619.39,4.25]]]
["binance-futures","BNBUSDT",1772132035606,[[620.2,0.05],[620.19,0.17],[620.18,0.11],[620.17,0.06],[620.13,0.12]],[[620.21,68.82],[620.22,9.8],[620.23,10.93],[620.24,1.4],[620.25,5.08]]]
["binance-futures","BNBUSDT",1772132070899,[[619.79,16.45],[619.78,0.08],[619.77,1.41],[619.76,0.05],[619.75,0.54]],[[619.8,29.0],[619.81,13.11],[619.82,12.77],[619.83,19.33],[619.84,3.4]]]
["binance-futures","BNBUSDT",1772132088663,[[619.83,9.37],[619.82,0.12],[619.81,0.09],[619.8,0.09],[619.79,7.45]],[[619.84,25.12],[619.85,5.82],[619.86,3.67],[619.87,21.39],[619.88,0.79]]]
["binance-futures","BNBUSDT",1772132144462,[[620.12,7.46],[620.11,0.02],[620.1,0.08],[620.09,0.21],[620.08,0.04]],[[620.13,96.29],[620.14,2.18],[620.15,11.66],[620.16,13.95],[620.17,12.28]]]
["binance-futures","BNBUSDT",1772132174784,[[620.12,11.35],[620.11,16.93],[620.1,8.78],[620.09,15.56],[620.08,15.5]],[[620.13,26.01],[620.14,0.03],[620.15,1.43],[620.16,0.96],[620.17,0.39]]]
["binance-futures","BNBUSDT",1772132261162,[[620.3,70.17],[620.29,17.9],[620.28,22.49],[620.27,19.09],[620.26,23.25]],[[620.31,1.39],[620.32,0.5],[620.33,0.06],[620.34,7.31],[620.35,1.82]]]
["binance-futures","BNBUSDT",1772132261754,[[620.3,72.02],[620.29,17.9],[620.28,22.49],[620.27,19.09],[620.26,23.25]],[[620.31,1.71],[620.32,0.5],[620.33,0.06],[620.34,0.06],[620.35,9.07]]]
["binance-futures","BNBUSDT",1772132327551,[[620.4,13.04],[620.39,0.01],[620.38,0.89],[620.37,2.4],[620.36,1.82]],[[620.41,22.97],[620.42,12.38],[620.43,9.33],[620.44,0.08],[620.46,5.27]]]
["binance-futures","BNBUSDT",1772132340649,[[620.38,1.94],[620.37,2.34],[620.36,0.06],[620.35,1.29],[620.34,3.45]],[[620.39,41.0],[620.4,34.17],[620.41,20.09],[620.42,2.08],[620.43,1.52]]]
["binance-futures","BNBUSDT",1772132403670,[[620.07,5.59],[620.06,0.03],[620.05,0.05],[620.04,0.04],[620.03,0.06]],[[620.08,69.68],[620.09,0.07],[620.1,0.01],[620.11,27.7],[620.12,41.51]]]
["binance-futures","BNBUSDT",1772132433264,[[620.37,4.8],[620.36,3.99],[620.35,0.03],[620.34,0.08],[620.33,0.59]],[[620.38,21.39],[620.39,0.03],[620.4,3.09],[620.41,8.07],[620.42,2.79]]]
["binance-futures","BNBUSDT",1772132474774,[[620.96,4.17],[620.95,0.06],[620.94,1.72],[620.93,4.23],[620.92,0.02]],[[620.97,28.76],[620.98,2.18],[620.99,4.19],[621.0,14.22],[621.01,5.5]]]
["binance-futures","BNBUSDT",1772132524368,[[621.32,72.91],[621.31,17.43],[621.3,54.04],[621.29,36.61],[621.28,35.51]],[[621.33,0.06],[621.34,0.02],[621.35,0.01],[621.38,0.03],[621.39,0.48]]]
["binance-futures","BNBUSDT",1772132542376,[[621.43,15.13],[621.42,0.16],[621.41,1.47],[621.4,8.45],[621.39,0.07]],[[621.44,17.59],[621.45,0.08],[621.46,5.18],[621.47,1.98],[621.48,1.78]]]
["binance-futures","BNBUSDT",1772132581885,[[621.98,25.58],[621.97,7.79],[621.96,8.97],[621.95,10.37],[621.94,8.52]],[[621.99,2.13],[622.0,0.04],[622.01,2.12],[622.02,13.86],[622.03,0.02]]]
["binance-futures","BNBUSDT",1772132607756,[[621.83,3.72],[621.81,0.01],[621.8,0.01],[621.79,0.35],[621.77,0.16]],[[621.84,38.21],[621.86,6.08],[621.87,9.12],[621.88,4.88],[621.89,7.07]]]
["binance-futures","BNBUSDT",1772132641958,[[621.66,1.84],[621.65,2.85],[621.64,1.27],[621.63,7.1],[621.62,0.03]],[[621.67,20.53],[621.68,11.83],[621.69,10.91],[621.7,42.66],[621.71,9.76]]]
["binance-futures","BNBUSDT",1772132674414,[[623.52,14.2],[623.51,0.08],[623.5,1.9],[623.49,0.14],[623.48,0.02]],[[623.53,4.25],[623.54,0.02],[623.55,1.09],[623.56,2.19],[623.57,0.02]]]
["binance-futures","BNBUSDT",1772132719246,[[623.04,0.01],[623.03,0.46],[623.02,0.07],[623.01,0.06]],[[623.05,12.37],[623.06,2.85],[623.07,0.3],[623.08,20.65],[623.09,5.19]]]
["binance-futures","BNBUSDT",1772132748192,[[622.91,1.2],[622.9,0.03],[622.89,0.02],[622.88,0.36],[622.87,0.83]],[[622.92,25.17],[622.93,5.48],[622.94,33.87],[622.95,0.11],[622.96,0.04]]]
["binance-futures","BNBUSDT",1772132781674,[[622.52,9.38],[622.51,0.03],[622.5,0.06],[622.49,0.24],[622.48,0.12]],[[622.53,29.23],[622.54,3.68],[622.55,20.55],[622.56,0.28],[622.57,5.98]]]
["binance-futures","BNBUSDT",1772132805453,[[622.28,26.62],[622.27,0.03],[622.26,1.12],[622.25,9.65],[622.24,19.14]],[[622.29,4.39],[622.3,2.68],[622.31,3.78],[622.32,2.25],[622.33,3.35]]]
["binance-futures","BNBUSDT",1772132852500,[[622.01,0.35],[622.0,0.02],[621.98,2.13],[621.97,7.52],[621.96,1.89]],[[622.02,16.72],[622.03,1.05],[622.04,0.01],[622.05,16.5],[622.06,0.08]]]
["binance-futures","BNBUSDT",1772132865338,[[621.96,26.42],[621.95,0.02],[621.94,1.42],[621.93,12.37],[621.92,5.41]],[[621.97,6.16],[621.98,0.03],[621.99,0.08],[622.0,0.11],[622.01,0.04]]]
["binance-futures","BNBUSDT",1772132930911,[[622.2,33.26],[622.19,1.89],[622.18,10.61],[622.17,9.47],[622.16,0.02]],[[622.21,0.83],[622.22,0.01],[622.24,2.98],[622.25,0.02],[622.26,0.08]]]
["binance-futures","BNBUSDT",1772132970249,[[622.36,28.84],[622.35,0.03],[622.34,0.04],[622.33,9.84],[622.32,1.01]],[[622.37,16.62],[622.38,7.31],[622.39,0.12],[622.4,0.11],[622.41,2.74]]]
["binance-futures","BNBUSDT",1772133006512,[[621.92,0.77],[621.9,0.19],[621.89,0.85],[621.88,0.13],[621.87,14.2]],[[621.93,33.26],[621.94,1.09],[621.95,1.13],[621.96,16.37],[621.97,5.89]]]
["binance-futures","BNBUSDT",1772133033639,[[622.0,27.29],[621.99,0.14],[621.98,15.09],[621.97,7.79],[621.96,6.42]],[[622.01,3.35],[622.02,7.24],[622.03,5.22],[622.04,0.13],[622.05,0.04]]]
["binance-futures","BNBUSDT",1772133063836,[[622.45,5.15],[622.44,1.19],[622.43,1.18],[622.42,0.05],[622.41,0.05]],[[622.46,19.31],[622.47,1.72],[622.48,3.76],[622.49,0.07],[622.5,0.09]]]
["binance-futures","BNBUSDT",1772133092358,[[622.72,21.51],[622.71,1.3],[622.7,1.68],[622.69,8.71],[622.68,2.69]],[[622.73,6.94],[622.74,0.04],[622.75,10.49],[622.76,9.89],[622.77,14.66]]]
["binance-futures","BNBUSDT",1772133121039,[[623.19,23.12],[623.18,3.59],[623.17,6.92],[623.16,31.03],[623.15,30.16]],[[623.2,1.04],[623.22,1.14],[623.25,5.11],[623.26,5.1],[623.27,1.14]]]
["binance-futures","BNBUSDT",1772133164289,[[622.28,9.44],[622.27,0.04],[622.26,0.07],[622.25,8.16],[622.24,0.04]],[[622.29,39.5],[622.3,8.11],[622.31,9.6],[622.32,0.13],[622.33,13.67]]]
["binance-futures","BNBUSDT",1772133223032,[[621.98,14.35],[621.97,0.04],[621.96,0.05],[621.95,1.09],[621.94,0.03]],[[621.99,30.12],[622.0,0.03],[622.01,0.25],[622.02,9.52],[622.03,5.6]]]
["binance-futures","BNBUSDT",1772133237777,[[622.07,7.81],[622.06,0.07],[622.05,0.05],[622.04,0.03],[622.03,0.03]],[[622.08,24.82],[622.09,2.07],[622.1,10.21],[622.11,1.59],[622.12,6.03]]]
["binance-futures","BNBUSDT",1772133292511,[[622.12,0.15],[622.11,0.77],[622.1,0.04],[622.09,1.02],[622.07,0.01]],[[622.13,60.27],[622.14,5.08],[622.15,12.85],[622.16,0.6],[622.17,0.04]]]
["binance-futures","BNBUSDT",1772133319317,[[622.83,19.72],[622.82,0.07],[622.81,0.08],[622.8,0.15],[622.79,1.36]],[[622.84,16.48],[622.86,3.17],[622.87,1.33],[622.88,4.24],[622.89,7.05]]]
["binance-futures","BNBUSDT",1772133356290,[[622.59,34.71],[622.58,17.18],[622.57,7.85],[622.56,1.27],[622.55,1.4]],[[622.6,9.08],[622.61,0.03],[622.62,0.97],[622.63,0.06],[622.73,0.05]]]
["binance-futures","BNBUSDT",1772133385892,[[622.54,16.78],[622.53,8.41],[622.52,1.2],[622.51,0.08],[622.5,5.75]],[[622.55,16.03],[622.56,0.01],[622.57,7.25],[622.58,3.36],[622.59,2.74]]]
["binance-futures","BNBUSDT",1772133451875,[[622.66,19.61],[622.65,1.67],[622.64,34.28],[622.63,9.13],[622.62,27.06]],[[622.67,5.38],[622.68,1.78],[622.69,8.88],[622.7,0.03],[622.71,0.05]]]
["binance-futures","BNBUSDT",1772133489746,[[622.9,44.62],[622.89,2.09],[622.88,7.34],[622.87,0.09],[622.86,2.82]],[[622.91,1.07],[622.92,0.03],[622.93,1.68],[622.94,0.83],[622.95,2.56]]]
["binance-futures","BNBUSDT",1772133526679,[[623.06,0.89],[623.05,0.69],[623.04,9.21],[623.03,0.07],[623.02,0.08]],[[623.07,36.77],[623.08,14.45],[623.09,0.03],[623.1,4.98],[623.11,19.4]]]
["binance-futures","BNBUSDT",1772133551579,[[622.75,47.35],[622.73,15.61],[622.72,0.07],[622.71,20.87],[622.69,25.54]],[[622.76,2.43],[622.78,0.71],[622.79,0.11],[622.8,0.08],[622.81,0.25]]]
["binance-futures","BNBUSDT",1772133605163,[[622.74,0.05],[622.73,0.02],[622.7,19.9],[622.69,0.82],[622.67,6.3]],[[622.75,58.31],[622.76,9.86],[622.77,42.63],[622.78,7.44],[622.8,3.49]]]
["binance-futures","BNBUSDT",1772133622828,[[623.0,16.68],[622.99,1.25],[622.98,17.73],[622.97,6.76],[622.96,4.52]],[[623.01,7.97],[623.02,0.03],[623.03,0.03],[623.04,0.1],[623.05,0.06]]]
["binance-futures","BNBUSDT",1772133685528,[[623.57,33.19],[623.56,13.12],[623.55,16.15],[623.54,19.6],[623.53,10.58]],[[623.58,2.02],[623.59,0.73],[623.6,0.07],[623.61,37.3],[623.62,7.73]]]
["binance-futures","BNBUSDT",1772133731089,[[623.9,0.8],[623.88,0.07],[623.87,8.55],[623.86,10.11],[623.85,1.55]],[[623.91,36.64],[623.92,1.39],[623.93,2.1],[623.94,0.1],[623.95,0.33]]]
["binance-futures","BNBUSDT",1772133767989,[[623.89,30.63],[623.88,1.28],[623.87,8.76],[623.86,7.57],[623.85,3.47]],[[623.9,14.68],[623.91,0.01],[623.92,0.35],[623.93,2.32],[623.94,6.45]]]
["binance-futures","BNBUSDT",1772133788882,[[623.9,9.58],[623.89,16.77],[623.88,0.11],[623.87,0.01],[623.85,1.64]],[[623.91,32.37],[623.92,18.65],[623.93,18.95],[623.94,9.76],[623.95,5.46]]]
["binance-futures","BNBUSDT",1772133832482,[[624.03,50.53],[624.02,20.18],[624.01,20.07],[624.0,0.09],[623.99,9.37]],[[624.04,2.02],[624.05,3.86],[624.06,11.9],[624.07,0.55],[624.09,8.56]]]
["binance-futures","BNBUSDT",1772133863608,[[624.07,17.14],[624.06,1.6],[624.05,1.61],[624.04,0.9],[624.03,0.58]],[[624.08,19.61],[624.09,5.1],[624.1,1.61],[624.11,12.05],[624.12,26.93]]]
["binance-futures","BNBUSDT",1772133905843,[[623.85,1.6],[623.84,14.75],[623.83,0.11],[623.82,0.88],[623.81,7.84]],[[623.86,21.05],[623.87,6.16],[623.88,19.06],[623.89,12.52],[623.9,6.6]]]
["binance-futures","BNBUSDT",1772133958517,[[623.53,29.06],[623.52,7.96],[623.51,10.43],[623.5,8.36],[623.49,2.72]],[[623.54,0.65],[623.55,4.41],[623.56,6.74],[623.57,10.53],[623.58,0.05]]]
["binance-futures","BNBUSDT",1772134020650,[[623.18,9.83],[623.17,0.01],[623.16,0.05],[623.15,7.6],[623.14,1.55]],[[623.19,29.31],[623.2,0.03],[623.21,1.54],[623.22,15.7],[623.23,8.61]]]
["binance-futures","BNBUSDT",1772134037993,[[623.06,14.63],[623.04,1.27],[623.02,0.5],[623.01,0.03],[622.97,9.45]],[[623.07,49.05],[623.08,31.15],[623.09,18.53],[623.1,23.57],[623.11,21.32]]]
["binance-futures","BNBUSDT",1772134101584,[[623.21,51.39],[623.2,0.01],[623.19,10.61],[623.18,22.43],[623.17,20.98]],[[623.22,15.88],[623.23,0.01],[623.24,3.81],[623.25,1.75],[623.27,0.3]]]
["binance-futures","BNBUSDT",1772134139953,[[622.84,26.09],[622.82,21.96],[622.81,18.52],[622.8,18.32],[622.79,6.02]],[[622.85,23.34],[622.86,1.69],[622.87,0.1],[622.88,0.16],[622.89,5.51]]]
["binance-futures","BNBUSDT",1772134196452,[[622.79,18.12],[622.77,5.17],[622.76,0.07],[622.75,2.23],[622.74,26.9]],[[622.8,29.94],[622.81,0.02],[622.82,0.51],[622.83,0.06],[622.84,0.08]]]
["binance-futures","BNBUSDT",1772134256365,[[622.78,3.02],[622.77,5.2],[622.76,0.17],[622.75,0.24]],[[622.79,77.77],[622.8,23.68],[622.81,0.07],[622.82,0.14],[622.83,0.02]]]
["binance-futures","BNBUSDT",1772134278943,[[623.27,68.84],[623.26,20.95],[623.25,24.94],[623.24,3.53],[623.23,17.14]],[[623.28,0.68],[623.29,0.05],[623.3,0.06],[623.31,7.22],[623.32,0.06]]]
["binance-futures","BNBUSDT",1772134324378,[[623.56,24.8],[623.55,6.09],[623.54,6.61],[623.53,0.13],[623.52,14.37]],[[623.57,14.84],[623.58,0.03],[623.59,0.03],[623.6,1.23],[623.61,4.2]]]
["binance-futures","BNBUSDT",1772134365141,[[623.5,26.17],[623.49,0.31],[623.48,0.11],[623.47,0.09],[623.46,0.05]],[[623.51,11.01],[623.52,0.02],[623.53,0.04],[623.54,1.69],[623.55,10.34]]]
["binance-futures","BNBUSDT",1772134396620,[[623.58,65.64],[623.57,23.71],[623.56,9.24],[623.55,12.51],[623.54,18.03]],[[623.59,2.59],[623.6,0.1],[623.61,0.04],[623.63,2.92],[623.66,0.04]]]
["binance-futures","BNBUSDT",1772134450150,[[623.51,64.6],[623.5,23.35],[623.49,17.94],[623.48,17.88],[623.47,5.46]],[[623.52,5.5],[623.53,0.03],[623.54,2.33],[623.55,2.01],[623.56,0.05]]]
["binance-futures","BNBUSDT",1772134474265,[[623.45,8.43],[623.44,0.13],[623.43,1.05],[623.42,2.75],[623.4,0.09]],[[623.46,55.98],[623.47,13.22],[623.48,19.3],[623.49,9.01],[623.5,4.04]]]
["binance-futures","BNBUSDT",1772134562876,[[623.26,16.33],[623.2,3.1],[623.17,9.38],[623.15,2.89],[623.14,26.77]],[[623.27,44.66],[623.28,25.35],[623.29,21.94],[623.3,22.0],[623.31,37.11]]]
["binance-futures","BNBUSDT",1772134568330,[[623.42,18.52],[623.41,0.03],[623.4,6.0],[623.39,0.02],[623.38,8.47]],[[623.43,14.48],[623.44,3.99],[623.45,1.5],[623.46,3.22],[623.47,8.81]]]
["binance-futures","BNBUSDT",1772134640287,[[623.79,12.8],[623.78,1.18],[623.77,1.83],[623.76,2.17],[623.75,0.03]],[[623.8,31.23],[623.81,12.92],[623.82,20.73],[623.83,32.38],[623.84,9.16]]]
["binance-futures","BNBUSDT",1772134707159,[[623.88,12.08],[623.86,8.63],[623.85,1.02],[623.84,19.37]],[[623.89,33.87],[623.9,0.04],[623.91,0.04],[623.92,5.66],[623.93,23.26]]]
["binance-futures","BNBUSDT",1772134719814,[[623.76,11.15],[623.75,0.02],[623.74,0.04],[623.69,12.75],[623.68,42.96]],[[623.77,33.42],[623.78,13.18],[623.79,24.64],[623.8,34.16],[623.81,2.68]]]
["binance-futures","BNBUSDT",1772134793199,[[623.53,21.08],[623.52,5.14],[623.51,6.8],[623.5,2.25],[623.49,0.03]],[[623.54,25.67],[623.55,2.28],[623.56,4.67],[623.57,1.31],[623.58,12.87]]]
["binance-futures","BNBUSDT",1772134837183,[[623.14,13.37],[623.13,1.3],[623.11,1.66],[623.1,0.18],[623.09,7.8]],[[623.15,52.69],[623.16,26.28],[623.17,34.1],[623.18,15.58],[623.19,25.08]]]
["binance-futures","BNBUSDT",1772134876372,[[622.85,62.51],[622.84,12.59],[622.83,26.58],[622.82,19.9],[622.81,2.75]],[[622.86,1.05],[622.88,0.03],[622.89,0.02],[622.9,5.56],[622.91,2.39]]]
["binance-futures","BNBUSDT",1772134904593,[[622.86,5.51],[622.85,0.39],[622.84,0.06],[622.83,0.14],[622.82,0.26]],[[622.87,47.07],[622.88,9.85],[622.89,40.04],[622.9,3.3],[622.91,16.73]]]
["binance-futures","BNBUSDT",1772134941670,[[622.26,11.06],[622.25,0.08],[622.24,0.03],[622.23,0.03],[622.22,0.04]],[[622.27,50.42],[622.28,15.46],[622.29,21.11],[622.3,39.74],[622.31,8.11]]]
["binance-futures","BNBUSDT",1772134980654,[[622.43,0.93],[622.42,0.04],[622.41,0.08],[622.4,3.1]],[[622.44,83.48],[622.45,19.69],[622.46,17.5],[622.47,20.05],[622.48,19.98]]]
["binance-futures","BNBUSDT",1772135017037,[[622.52,25.97],[622.51,10.77],[622.5,2.37],[622.49,10.66],[622.48,8.33]],[[622.53,13.93],[622.54,0.11],[622.55,7.36],[622.56,0.26],[622.57,5.58]]]
["binance-futures","BNBUSDT",1772135068391,[[622.61,60.58],[622.6,8.49],[622.59,41.46],[622.58,30.84],[622.57,17.78]],[[622.62,1.77],[622.63,0.04],[622.64,0.05],[622.65,0.06],[622.66,0.04]]]
["binance-futures","BNBUSDT",1772135131632,[[622.91,2.38],[622.9,0.21],[622.89,7.27],[622.87,2.0],[622.79,5.6]],[[622.92,40.64],[622.93,2.93],[622.94,17.75],[622.95,3.63],[622.96,2.46]]]
["binance-futures","BNBUSDT",1772135155186,[[622.97,7.04],[622.96,0.02],[622.95,0.04],[622.94,7.45],[622.93,2.19]],[[622.98,39.57],[623.0,2.33],[623.01,8.94],[623.02,0.04],[623.04,3.46]]]
["binance-futures","BNBUSDT",1772135210040,[[623.03,8.01],[623.02,42.28],[623.01,5.54],[623.0,5.75],[622.99,9.57]],[[623.04,0.12],[623.05,1.11],[623.06,7.32],[623.1,0.06],[623.12,0.07]]]
["binance-futures","BNBUSDT",1772135240533,[[624.22,5.44],[624.2,1.76],[624.19,3.98],[624.18,0.81],[624.1,10.32]],[[624.23,24.47],[624.24,5.52],[624.25,12.56],[624.26,8.85],[624.27,6.95]]]
["binance-futures","BNBUSDT",1772135275369,[[624.22,17.76],[624.21,0.12],[624.2,0.12],[624.19,8.96],[624.18,7.35]],[[624.23,22.84],[624.24,0.03],[624.25,6.62],[624.26,0.02],[624.27,2.7]]]
["binance-futures","BNBUSDT",1772135312191,[[624.04,15.67],[624.03,0.03],[624.02,0.04],[624.01,7.85],[624.0,4.16]],[[624.05,46.43],[624.06,19.16],[624.07,33.01],[624.08,57.6],[624.09,32.96]]]
["binance-futures","BNBUSDT",1772135397305,[[624.24,9.46],[624.23,2.21],[624.22,2.27],[624.21,0.04],[624.2,2.67]],[[624.25,42.98],[624.26,2.52],[624.27,2.68],[624.28,0.9],[624.29,2.72]]]
["binance-futures","BNBUSDT",1772135441493,[[624.12,7.23],[624.11,0.02],[624.1,0.08],[624.09,0.07],[624.08,2.02]],[[624.13,95.69],[624.14,15.34],[624.15,23.3],[624.16,26.8],[624.17,24.77]]]
["binance-futures","BNBUSDT",1772135487965,[[624.2,42.19],[624.19,8.23],[624.18,0.06],[624.17,2.0],[624.16,0.06]],[[624.21,1.99],[624.22,0.47],[624.23,0.79],[624.24,0.04],[624.27,7.11]]]
["binance-futures","BNBUSDT",1772135522242,[[624.09,36.62],[624.08,11.62],[624.07,15.8],[624.06,9.2],[624.05,7.05]],[[624.1,14.37],[624.11,0.02],[624.12,0.59],[624.13,0.2],[624.14,0.03]]]
["binance-futures","BNBUSDT",1772135585254,[[624.29,13.46],[624.28,0.01],[624.27,6.25],[624.25,10.09],[624.24,14.98]],[[624.3,25.2],[624.31,0.73],[624.32,1.03],[624.33,2.07],[624.34,4.07]]]
["binance-futures","BNBUSDT",1772135600063,[[624.11,12.23],[624.1,0.02],[624.09,0.04],[624.08,3.97],[624.07,7.23]],[[624.12,19.63],[624.13,0.37],[624.14,1.34],[624.15,4.06],[624.16,10.99]]]
["binance-futures","BNBUSDT",1772135688108,[[624.86,28.93],[624.85,3.18],[624.84,14.45],[624.83,10.18],[624.82,12.83]],[[624.87,31.9],[624.88,1.1],[624.89,0.09],[624.9,1.04],[624.91,7.8]]]
["binance-futures","BNBUSDT",1772135726773,[[625.3,18.55],[625.29,0.01],[625.28,1.46],[625.27,8.79],[625.26,3.18]],[[625.31,14.91],[625.32,0.03],[625.33,1.43],[625.34,1.06],[625.35,0.02]]]
["binance-futures","BNBUSDT",1772135761410,[[625.14,2.07],[625.13,0.08],[625.11,2.86],[625.06,0.02],[625.05,6.06]],[[625.15,39.64],[625.16,12.96],[625.17,73.98],[625.18,14.55],[625.19,0.08]]]
["binance-futures","BNBUSDT",1772135788121,[[625.2,23.21],[625.19,0.04],[625.18,0.08],[625.17,17.35],[625.16,4.75]],[[625.21,11.84],[625.22,7.35],[625.23,10.53],[625.24,13.82],[625.25,0.53]]]
["binance-futures","BNBUSDT",1772135839655,[[624.75,51.74],[624.74,16.21],[624.73,25.66],[624.72,16.87],[624.71,9.04]],[[624.76,6.97],[624.78,0.05],[624.79,0.75],[624.8,0.59],[624.81,0.02]]]
["binance-futures","BNBUSDT",1772135880036,[[624.69,1.1],[624.68,0.08],[624.67,0.03],[624.66,0.83],[624.65,0.06]],[[624.7,33.58],[624.71,9.16],[624.72,9.87],[624.73,10.26],[624.74,0.04]]]
["binance-futures","BNBUSDT",1772135914293,[[624.57,9.64],[624.56,7.2],[624.55,0.04],[624.54,0.05],[624.53,2.32]],[[624.58,25.97],[624.6,6.45],[624.61,0.11],[624.62,2.75],[624.65,13.06]]]
["binance-futures","BNBUSDT",1772135963751,[[624.22,29.05],[624.21,6.24],[624.2,2.63],[624.19,0.07],[624.18,9.39]],[[624.23,1.61],[624.24,1.37],[624.25,1.45],[624.26,0.82],[624.27,1.69]]]
["binance-futures","BNBUSDT",1772136020858,[[624.72,5.86],[624.71,0.03],[624.7,0.07],[624.69,4.91],[624.68,0.03]],[[624.73,24.65],[624.74,0.04],[624.75,3.9],[624.76,7.46],[624.77,0.17]]]
["binance-futures","BNBUSDT",1772136035855,[[625.13,30.89],[625.12,5.32],[625.11,6.28],[625.1,0.57],[625.09,2.8]],[[625.14,6.55],[625.15,4.71],[625.16,17.28],[625.17,2.45],[625.18,0.08]]]
["binance-futures","BNBUSDT",1772136082196,[[625.46,19.35],[625.45,0.03],[625.44,1.16],[625.43,0.09],[625.42,4.08]],[[625.47,10.75],[625.48,0.04],[625.49,1.49],[625.5,10.09],[625.51,4.83]]]
["binance-futures","BNBUSDT",1772136114974,[[625.48,23.93],[625.47,19.25],[625.46,7.75],[625.45,0.06],[625.44,0.03]],[[625.49,0.22],[625.5,17.25],[625.51,0.06],[625.52,2.29],[625.53,0.05]]]
["binance-futures","BNBUSDT",1772136165736,[[625.41,31.15],[625.4,0.11],[625.39,0.02],[625.38,7.88],[625.37,0.65]],[[625.42,15.65],[625.43,7.59],[625.44,9.11],[625.45,1.0],[625.46,6.04]]]
["binance-futures","BNBUSDT",1772136179488,[[625.34,1.22],[625.33,0.06],[625.32,0.98],[625.31,7.28],[625.3,0.69]],[[625.35,47.67],[625.36,19.34],[625.37,8.77],[625.38,8.92],[625.39,3.97]]]
["binance-futures","BNBUSDT",1772136239145,[[626.0,12.41],[625.99,5.25],[625.98,1.16],[625.97,8.2],[625.96,8.22]],[[626.01,19.51],[626.02,7.2],[626.03,0.09],[626.04,1.72],[626.05,0.02]]]
["binance-futures","BNBUSDT",1772136273707,[[626.22,48.27],[626.21,15.24],[626.2,10.98],[626.19,24.55],[626.18,23.27]],[[626.23,15.49],[626.24,0.04],[626.25,0.12],[626.26,0.09],[626.27,0.04]]]
["binance-futures","BNBUSDT",1772136306663,[[625.88,19.51],[625.87,1.02],[625.86,1.05],[625.85,8.21],[625.84,11.61]],[[625.89,6.48],[625.9,0.04],[625.91,0.07],[625.92,0.07],[625.94,4.76]]]
["binance-futures","BNBUSDT",1772136333909,[[625.89,10.0],[625.88,2.41],[625.87,0.03],[625.86,0.09],[625.85,4.39]],[[625.9,607.09],[625.91,0.06],[625.92,0.09],[625.93,0.02],[625.94,0.02]]]
["binance-futures","BNBUSDT",1772136385718,[[625.75,21.06],[625.74,0.13],[625.73,0.07],[625.72,0.13],[625.71,2.51]],[[625.76,17.33],[625.77,1.59],[625.78,1.65],[625.79,0.05],[625.8,0.04]]]
["binance-futures","BNBUSDT",1772136401933,[[625.6,9.26],[625.59,1.6],[625.58,2.72],[625.57,0.54],[625.56,7.06]],[[625.61,18.34],[625.62,13.38],[625.63,14.51],[625.64,7.85],[625.65,20.79]]]
["binance-futures","BNBUSDT",1772136483969,[[625.33,2.42],[625.32,0.04],[625.31,9.07],[625.3,60.2],[625.29,7.36]],[[625.34,78.35],[625.35,27.85],[625.36,36.16],[625.37,16.66],[625.38,14.62]]]
["binance-futures","BNBUSDT",1772136492622,[[625.26,39.6],[625.25,0.01],[625.24,1.6],[625.23,4.1],[625.22,1.2]],[[625.27,19.14],[625.28,11.45],[625.29,13.58],[625.3,7.8],[625.32,0.07]]]
["binance-futures","BNBUSDT",1772136560219,[[624.92,15.7],[624.91,1.51],[624.9,6.64],[624.89,0.1],[624.88,0.05]],[[624.93,19.5],[624.94,10.26],[624.95,7.89],[624.96,7.86],[624.97,4.47]]]
["binance-futures","BNBUSDT",1772136583870,[[624.91,31.27],[624.9,4.3],[624.89,0.01],[624.88,2.76],[624.87,0.71]],[[624.92,13.29],[624.93,11.02],[624.94,7.9],[624.95,7.83],[624.96,18.15]]]
["binance-futures","BNBUSDT",1772136635840,[[625.06,20.56],[625.05,1.45],[625.04,3.04],[625.03,2.01],[625.02,3.67]],[[625.07,19.94],[625.08,18.45],[625.09,7.86],[625.1,8.3],[625.11,3.9]]]
["binance-futures","BNBUSDT",1772136670040,[[624.95,10.7],[624.94,18.19],[624.93,8.28],[624.92,0.07],[624.91,0.03]],[[624.96,18.62],[624.97,2.37],[624.98,0.13],[624.99,8.51],[625.0,5.08]]]
["binance-futures","BNBUSDT",1772136715004,[[624.93,3.92],[624.92,0.12],[624.91,0.07],[624.9,3.18],[624.89,3.31]],[[624.94,60.43],[624.95,40.37],[624.96,37.21],[624.97,29.72],[624.98,7.8]]]
["binance-futures","BNBUSDT",1772136766301,[[624.87,9.72],[624.86,0.02],[624.85,0.04],[624.84,0.05],[624.83,0.02]],[[624.88,48.32],[624.89,12.8],[624.9,15.15],[624.91,7.88],[624.92,2.69]]]
["binance-futures","BNBUSDT",1772136840158,[[625.1,13.16],[625.09,8.8],[625.08,1.62],[625.07,0.07],[625.06,3.66]],[[625.11,25.14],[625.12,10.87],[625.13,9.44],[625.14,10.18],[625.15,5.19]]]
["binance-futures","BNBUSDT",1772136880887,[[624.99,18.11],[624.97,0.03],[624.96,0.07],[624.95,0.56],[624.91,19.41]],[[625.0,25.45],[625.01,16.89],[625.02,7.83],[625.03,7.89],[625.04,2.77]]]
["binance-futures","BNBUSDT",1772136920322,[[625.17,20.32],[625.15,15.18],[625.14,3.77],[625.13,4.16],[625.12,1.57]],[[625.18,1.22],[625.19,0.2],[625.2,0.08],[625.21,0.03],[625.22,9.23]]]
["binance-futures","BNBUSDT",1772136952160,[[625.15,32.12],[625.14,1.48],[625.13,1.47],[625.12,0.07],[625.11,3.56]],[[625.16,2.5],[625.18,0.04],[625.19,0.07],[625.2,21.15],[625.21,70.9]]]
["binance-futures","BNBUSDT",1772137001414,[[625.2,16.69],[625.19,0.11],[625.18,8.87],[625.16,0.04],[625.15,1.47]],[[625.21,16.89],[625.22,0.01],[625.23,4.75],[625.24,0.01],[625.25,3.99]]]
["binance-futures","BNBUSDT",1772137064427,[[624.95,7.23],[624.94,4.76],[624.93,1.62],[624.92,0.09],[624.91,0.01]],[[624.96,17.12],[624.97,8.65],[624.98,4.64],[624.99,14.73],[625.0,10.73]]]
["binance-futures","BNBUSDT",1772137091864,[[624.84,27.57],[624.83,11.75],[624.82,12.82],[624.81,3.75],[624.8,2.09]],[[624.85,3.16],[624.86,0.15],[624.87,1.38],[624.88,0.14],[624.89,0.34]]]
["binance-futures","BNBUSDT",1772137136512,[[625.24,22.28],[625.23,1.75],[625.22,9.75],[625.21,0.98],[625.2,4.14]],[[625.25,11.35],[625.26,4.34],[625.27,21.13],[625.28,7.57],[625.29,2.26]]]
["binance-futures","BNBUSDT",1772137172626,[[625.18,0.76],[625.17,0.07],[625.16,0.04],[625.12,0.19],[625.11,2.46]],[[625.19,81.89],[625.2,27.68],[625.21,40.87],[625.22,16.66],[625.23,23.44]]]
["binance-futures","BNBUSDT",1772137213919,[[625.37,2.94],[625.36,0.41],[625.35,0.02],[625.34,32.87],[625.33,0.04]],[[625.38,39.2],[625.39,3.83],[625.4,9.38],[625.41,14.25],[625.42,6.59]]]
["binance-futures","BNBUSDT",1772137258049,[[625.43,6.01],[625.42,0.04],[625.41,0.08],[625.4,0.08],[625.39,7.21]],[[625.44,33.13],[625.45,15.25],[625.46,13.72],[625.47,12.28],[625.48,6.29]]]
["binance-futures","BNBUSDT",1772137295702,[[625.18,12.24],[625.17,0.02],[625.16,1.62],[625.15,7.16],[625.14,0.06]],[[625.19,17.98],[625.2,0.01],[625.21,7.27],[625.22,9.21],[625.23,21.53]]]
["binance-futures","BNBUSDT",1772137394100,[[624.97,26.45],[624.96,0.54],[624.95,1.71],[624.94,1.06],[624.93,0.05]],[[624.98,34.12],[624.99,0.61],[625.0,5.68],[625.01,15.42],[625.02,31.57]]]
["binance-futures","BNBUSDT",1772137440155,[[624.18,9.67],[624.17,7.64],[624.16,5.6],[624.15,0.09],[624.14,1.71]],[[624.19,19.83],[624.2,6.38],[624.21,8.27],[624.22,5.15],[624.23,2.79]]]
["binance-futures","BNBUSDT",1772137465934,[[624.12,10.11],[624.11,7.2],[624.1,0.26],[624.09,0.05],[624.08,0.08]],[[624.13,41.62],[624.14,30.63],[624.15,23.45],[624.16,31.16],[624.17,28.46]]]
["binance-futures","BNBUSDT",1772137530827,[[624.13,21.69],[624.12,0.03],[624.11,0.25],[624.1,0.93],[624.09,0.96]],[[624.14,33.43],[624.15,10.94],[624.16,39.55],[624.17,0.12],[624.18,39.16]]]
["binance-futures","BNBUSDT",1772137548999,[[624.14,4.28],[624.12,1.67],[624.11,0.27],[624.1,0.06],[624.09,2.01]],[[624.15,37.11],[624.16,6.85],[624.17,11.11],[624.18,30.79],[624.19,24.12]]]
["binance-futures","BNBUSDT",1772137630676,[[624.16,18.36],[624.15,16.61],[624.14,13.57],[624.13,13.01],[624.12,23.28]],[[624.17,30.68],[624.18,0.1],[624.19,7.29],[624.2,0.19],[624.21,0.04]]]
["binance-futures","BNBUSDT",1772137680634,[[624.25,9.69],[624.24,1.52],[624.23,10.69],[624.22,13.49],[624.21,23.99]],[[624.26,17.42],[624.27,3.17],[624.28,3.52],[624.29,0.09],[624.3,8.59]]]
["binance-futures","BNBUSDT",1772137723839,[[624.01,50.02],[624.0,29.73],[623.99,21.72],[623.98,19.6],[623.97,12.32]],[[624.02,0.04],[624.03,0.05],[624.04,0.09],[624.05,0.43],[624.06,0.08]]]
["binance-futures","BNBUSDT",1772137755967,[[623.77,22.82],[623.76,0.03],[623.75,2.65],[623.74,0.08],[623.73,2.98]],[[623.78,8.07],[623.79,2.27],[623.8,9.83],[623.81,2.84],[623.82,4.78]]]
["binance-futures","BNBUSDT",1772137806792,[[623.74,21.83],[623.73,0.76],[623.72,1.38],[623.71,3.87],[623.7,1.4]],[[623.75,13.18],[623.76,0.41],[623.77,5.71],[623.78,0.12],[623.79,8.29]]]
["binance-futures","BNBUSDT",1772137846198,[[623.59,4.05],[623.58,0.75],[623.57,0.74],[623.56,7.22],[623.55,0.07]],[[623.6,28.86],[623.61,4.09],[623.62,23.58],[623.63,6.39],[623.64,23.41]]]
["binance-futures","BNBUSDT",1772137875844,[[623.27,57.68],[623.26,25.88],[623.25,42.7],[623.24,12.87],[623.23,10.14]],[[623.28,0.03],[623.29,0.02],[623.3,0.08],[623.31,0.18],[623.32,0.86]]]
["binance-futures","BNBUSDT",1772137923468,[[623.41,18.5],[623.4,16.65],[623.39,31.84],[623.38,18.05],[623.37,19.95]],[[623.42,8.64],[623.43,0.02],[623.44,2.65],[623.45,7.31],[623.46,0.17]]]
["binance-futures","BNBUSDT",1772137985603,[[623.51,5.37],[623.5,0.02],[623.49,0.04],[623.47,7.24],[623.46,1.64]],[[623.52,57.84],[623.53,38.21],[623.54,2.85],[623.55,15.99],[623.56,19.49]]]
["binance-futures","BNBUSDT",1772138008344,[[623.4,30.12],[623.39,1.38],[623.38,1.85],[623.37,0.03],[623.36,0.07]],[[623.41,60.1],[623.42,0.53],[623.43,0.17],[623.44,0.08],[623.45,1.13]]]
["binance-futures","BNBUSDT",1772138070582,[[623.64,24.67],[623.63,0.12],[623.62,2.26],[623.61,0.08],[623.6,0.09]],[[623.65,8.66],[623.66,1.69],[623.67,1.37],[623.68,1.58],[623.69,6.19]]]
["binance-futures","BNBUSDT",1772138108987,[[623.74,28.61],[623.73,1.85],[623.72,5.52],[623.71,0.35],[623.7,13.69]],[[623.75,2.73],[623.76,0.03],[623.77,0.81],[623.78,1.74],[623.79,0.04]]]
["binance-futures","BNBUSDT",1772138177810,[[623.28,37.62],[623.27,3.42],[623.26,2.61],[623.25,1.39],[623.24,4.43]],[[623.29,8.8],[623.3,0.08],[623.31,0.08],[623.32,0.3],[623.34,0.04]]]
["binance-futures","BNBUSDT",1772138193733,[[623.34,7.56],[623.33,0.01],[623.32,0.57],[623.31,9.48],[623.3,10.23]],[[623.35,17.35],[623.36,0.16],[623.37,7.33],[623.38,5.09],[623.39,6.1]]]
["binance-futures","BNBUSDT",1772138263666,[[622.52,8.0],[622.51,0.02],[622.5,9.71],[622.49,0.04],[622.48,5.48]],[[622.53,17.74],[622.54,1.76],[622.55,12.22],[622.56,9.38],[622.57,9.06]]]
["binance-futures","BNBUSDT",1772138301624,[[622.25,6.29],[622.24,0.15],[622.21,1.88],[622.16,0.05],[622.14,6.54]],[[622.26,43.94],[622.27,11.23],[622.28,9.41],[622.29,12.62],[622.3,5.43]]]
["binance-futures","BNBUSDT",1772138347869,[[622.37,17.59],[622.36,0.03],[622.35,0.04],[622.34,2.03],[622.33,0.03]],[[622.38,69.33],[622.39,6.33],[622.4,6.33],[622.41,9.02],[622.42,21.45]]]
["binance-futures","BNBUSDT",1772138377306,[[622.29,2.07],[622.28,0.09],[622.27,7.25],[622.26,0.02],[622.22,2.52]],[[622.3,86.17],[622.31,39.88],[622.32,23.91],[622.33,0.05],[622.34,6.01]]]
["binance-futures","BNBUSDT",1772138439030,[[622.27,12.83],[622.26,0.8],[622.25,0.08],[622.24,2.62],[622.23,1.53]],[[622.28,33.68],[622.29,5.23],[622.3,27.15],[622.31,0.67],[622.32,15.22]]]
["binance-futures","BNBUSDT",1772138455323,[[622.2,14.84],[622.19,1.99],[622.18,1.58],[622.17,0.07],[622.13,2.02]],[[622.21,24.28],[622.22,6.55],[622.23,10.82],[622.24,4.73],[622.25,18.39]]]
["binance-futures","BNBUSDT",1772138493151,[[622.55,40.77],[622.54,24.47],[622.53,20.55],[622.52,6.01],[622.51,5.85]],[[622.56,12.26],[622.57,1.59],[622.58,1.64],[622.6,0.08],[622.61,2.43]]]
["binance-futures","BNBUSDT",1772138555898,[[622.37,31.37],[622.36,4.14],[622.35,6.23],[622.34,0.56],[622.33,2.72]],[[622.38,4.44],[622.39,0.62],[622.4,0.04],[622.41,0.05],[622.42,2.37]]]
["binance-futures","BNBUSDT",1772138624770,[[622.81,22.09],[622.8,0.16],[622.79,13.58],[622.78,7.36],[622.77,0.07]],[[622.82,32.19],[622.83,1.81],[622.84,0.07],[622.85,2.63],[622.86,5.79]]]
["binance-futures","BNBUSDT",1772138656600,[[622.69,0.99],[622.68,1.69],[622.67,0.02],[622.66,0.04],[622.65,1.6]],[[622.7,66.41],[622.71,5.25],[622.72,22.67],[622.73,14.78],[622.74,17.43]]]
["binance-futures","BNBUSDT",1772138716773,[[622.55,13.36],[622.54,0.37],[622.53,0.07],[622.52,0.07],[622.51,0.37]],[[622.56,24.49],[622.57,5.0],[622.58,9.07],[622.59,10.66],[622.6,15.25]]]
["binance-futures","BNBUSDT",1772138757391,[[622.54,27.89],[622.53,3.6],[622.52,12.92],[622.51,0.04],[622.5,13.7]],[[622.55,10.6],[622.56,10.56],[622.57,8.23],[622.58,4.43],[622.59,10.75]]]
["binance-futures","BNBUSDT",1772138798912,[[622.54,0.8],[622.53,0.26],[622.52,0.09],[622.51,7.25],[622.5,1.9]],[[622.55,82.19],[622.56,37.16],[622.57,30.4],[622.58,11.29],[622.59,22.3]]]
["binance-futures","BNBUSDT",1772138857810,[[622.56,40.66],[622.55,26.55],[622.54,21.07],[622.53,30.96],[622.52,23.77]],[[622.57,12.71],[622.58,0.05],[622.59,0.04],[622.6,7.38],[622.61,0.57]]]
["binance-futures","BNBUSDT",1772138939003,[[622.6,21.41],[622.59,1.52],[622.58,3.41],[622.57,8.13],[622.56,2.83]],[[622.61,19.94],[622.62,0.07],[622.63,3.92],[622.64,9.12],[622.65,19.19]]]
["binance-futures","BNBUSDT",1772138980859,[[622.61,0.65],[622.6,1.57],[622.59,0.02],[622.58,0.04],[622.57,0.07]],[[622.62,39.87],[622.63,4.67],[622.64,32.75],[622.65,8.47],[622.66,2.75]]]
["binance-futures","BNBUSDT",1772139030059,[[622.43,22.3],[622.41,14.88],[622.4,1.52],[622.39,2.82],[622.38,22.53]],[[622.44,12.58],[622.46,1.51],[622.47,9.38],[622.48,10.05],[622.49,0.26]]]
["binance-futures","BNBUSDT",1772139059317,[[622.06,32.97],[622.05,9.35],[622.04,1.91],[622.03,1.48],[622.02,4.9]],[[622.07,0.42],[622.08,0.05],[622.09,0.08],[622.1,0.13],[622.11,0.04]]]
["binance-futures","BNBUSDT",1772139114857,[[621.54,12.36],[621.53,7.56],[621.52,3.76],[621.51,0.09],[621.5,0.06]],[[621.55,15.27],[621.56,8.36],[621.57,20.67],[621.58,0.16],[621.59,22.46]]]
["binance-futures","BNBUSDT",1772139181838,[[621.96,43.71],[621.95,0.16],[621.94,0.37],[621.93,1.82],[621.92,3.23]],[[621.97,7.84],[621.98,0.03],[621.99,9.61],[622.0,0.13],[622.01,13.24]]]
["binance-futures","BNBUSDT",1772139215626,[[621.8,10.65],[621.79,4.95],[621.78,1.63],[621.77,7.29],[621.76,0.87]],[[621.81,41.22],[621.82,13.84],[621.83,8.09],[621.84,87.56],[621.85,10.18]]]
["binance-futures","BNBUSDT",1772139270061,[[621.77,13.55],[621.76,0.21],[621.75,10.77],[621.74,8.53],[621.73,0.1]],[[621.78,34.02],[621.79,1.58],[621.8,1.65],[621.81,2.29],[621.82,2.76]]]
["binance-futures","BNBUSDT",1772139310231,[[621.91,5.71],[621.9,0.09],[621.89,0.79],[621.88,0.3],[621.87,0.04]],[[621.92,22.71],[621.93,18.29],[621.94,33.59],[621.95,0.42],[621.96,40.57]]]
["binance-futures","BNBUSDT",1772139341992,[[621.95,5.67],[621.94,0.01],[621.93,2.03],[621.92,0.09],[621.91,0.93]],[[621.96,61.88],[621.97,8.51],[621.98,1.88],[621.99,20.18],[622.0,17.04]]]
["binance-futures","BNBUSDT",1772139390952,[[622.1,54.46],[622.09,31.17],[622.08,32.22],[622.07,21.75],[622.06,20.32]],[[622.11,0.1],[622.12,0.09],[622.13,0.04],[622.14,0.06],[622.16,5.62]]]
["binance-futures","BNBUSDT",1772139442594,[[622.14,10.06],[622.13,1.52],[622.12,13.61],[622.11,21.81],[622.1,10.94]],[[622.15,33.29],[622.16,1.93],[622.17,5.66],[622.18,0.09],[622.19,5.66]]]
["binance-futures","BNBUSDT",1772139537807,[[622.6,10.01],[622.59,4.26],[622.58,1.49],[622.57,8.74],[622.56,0.14]],[[622.61,37.44],[622.62,5.19],[622.63,28.26],[622.64,0.1],[622.65,7.62]]]
["binance-futures","BNBUSDT",1772139544407,[[622.75,20.64],[622.74,12.06],[622.73,14.59],[622.71,3.24]],[[622.76,14.66],[622.77,3.3],[622.78,13.6],[622.79,0.07],[622.8,14.93]]]
["binance-futures","BNBUSDT",1772139591787,[[622.22,4.92],[622.21,7.3],[622.2,1.44],[622.19,0.01],[622.18,0.02]],[[622.23,16.63],[622.24,8.73],[622.25,21.56],[622.26,84.81],[622.27,25.8]]]
["binance-futures","BNBUSDT",1772139605177,[[622.0,19.05],[621.99,8.5],[621.98,1.81],[621.97,6.3],[621.96,5.15]],[[622.01,12.71],[622.02,0.01],[622.03,4.87],[622.04,9.47],[622.05,10.91]]]
["binance-futures","BNBUSDT",1772139653460,[[622.28,28.0],[622.27,4.61],[622.26,10.41],[622.25,0.1],[622.24,2.81]],[[622.29,2.09],[622.3,0.03],[622.31,0.03],[622.32,0.09],[622.33,1.56]]]
["binance-futures","BNBUSDT",1772139684031,[[622.32,5.43],[622.3,0.74],[622.29,1.79],[622.28,0.09],[622.27,3.48]],[[622.33,33.76],[622.34,0.04],[622.35,28.14],[622.36,8.45],[622.37,7.47]]]
["binance-futures","BNBUSDT",1772139765133,[[622.63,30.49],[622.62,24.81],[622.61,9.64],[622.6,0.11],[622.59,29.81]],[[622.64,7.07],[622.65,0.01],[622.66,0.21],[622.67,8.45],[622.68,0.1]]]
["binance-futures","BNBUSDT",1772139799300,[[622.93,23.31],[622.92,1.65],[622.91,4.2],[622.9,0.12],[622.89,5.22]],[[622.94,4.01],[622.95,2.11],[622.96,0.1],[622.97,10.75],[622.98,0.09]]]
["binance-futures","BNBUSDT",1772139830760,[[622.85,27.12],[622.84,1.43],[622.83,2.89],[622.82,0.01],[622.81,2.2]],[[622.86,12.62],[622.87,0.07],[622.88,1.48],[622.89,1.08],[622.9,4.25]]]
["binance-futures","BNBUSDT",1772139875613,[[622.93,6.57],[622.91,0.86],[622.9,0.35],[622.89,1.66],[622.87,0.43]],[[622.94,70.83],[622.96,4.38],[622.97,20.7],[622.98,16.43],[623.0,19.88]]]
["binance-futures","BNBUSDT",1772139924139,[[623.07,20.33],[623.06,4.04],[623.05,9.13],[623.04,9.63],[623.03,1.53]],[[623.08,15.73],[623.09,7.77],[623.1,2.17],[623.11,0.06],[623.12,0.07]]]
["binance-futures","BNBUSDT",1772139957174,[[623.07,3.11],[623.06,0.12],[623.05,0.11],[623.04,0.14],[623.03,1.63]],[[623.08,39.66],[623.09,15.05],[623.1,28.54],[623.11,0.55],[623.12,10.29]]]
["binance-futures","BNBUSDT",1772140015541,[[622.22,27.16],[622.21,0.14],[622.2,0.08],[622.19,0.92],[622.18,2.04]],[[622.23,15.33],[622.24,3.58],[622.25,3.38],[622.26,22.01],[622.27,2.76]]]
["binance-futures","BNBUSDT",1772140071607,[[621.85,1.57],[621.82,0.01],[621.81,0.04],[621.79,2.2],[621.74,1.03]],[[621.86,81.1],[621.87,48.8],[621.88,14.34],[621.89,30.67],[621.9,19.18]]]
["binance-futures","BNBUSDT",1772140097737,[[621.95,65.44],[621.94,41.27],[621.93,33.88],[621.92,1.42],[621.91,28.58]],[[621.96,0.23],[621.97,0.05],[621.98,1.34],[621.99,0.99],[622.01,0.03]]]
["binance-futures","BNBUSDT",1772140144978,[[622.06,50.07],[622.05,26.0],[622.04,29.32],[622.03,25.93],[622.02,15.62]],[[622.07,14.79],[622.08,0.09],[622.09,0.07],[622.1,1.87],[622.11,0.06]]]
["binance-futures","BNBUSDT",1772140184972,[[621.81,6.45],[621.8,0.07],[621.79,0.05],[621.78,9.07],[621.77,0.45]],[[621.82,30.8],[621.83,4.11],[621.84,10.72],[621.85,0.07],[621.86,13.54]]]
["binance-futures","BNBUSDT",1772140245230,[[621.41,15.02],[621.4,0.04],[621.38,3.23],[621.37,0.05],[621.36,2.74]],[[621.42,31.45],[621.43,6.26],[621.44,24.33],[621.45,11.03],[621.46,6.04]]]
["binance-futures","BNBUSDT",1772140251988,[[621.32,34.93],[621.31,0.01],[621.3,1.54],[621.29,2.79],[621.28,5.89]],[[621.33,2.96],[621.34,0.03],[621.35,0.08],[621.36,0.1],[621.37,0.02]]]
["binance-futures","BNBUSDT",1772140331996,[[621.51,28.1],[621.5,6.78],[621.49,1.48],[621.48,5.05],[621.47,8.39]],[[621.52,14.34],[621.53,1.67],[621.54,8.61],[621.55,4.6],[621.56,14.06]]]
["binance-futures","BNBUSDT",1772140377322,[[621.67,18.77],[621.66,0.01],[621.65,13.06],[621.64,21.13],[621.63,12.12]],[[621.68,9.5],[621.69,1.42],[621.7,1.45],[621.71,7.95],[621.72,0.13]]]
["binance-futures","BNBUSDT",1772140424892,[[622.29,50.85],[622.28,34.59],[622.27,22.99],[622.26,19.12],[622.25,20.59]],[[622.3,0.08],[622.31,0.02],[622.32,0.07],[622.33,0.02],[622.34,0.02]]]
["binance-futures","BNBUSDT",1772140453755,[[622.6,13.49],[622.59,5.15],[622.58,21.29],[622.57,0.12],[622.56,9.52]],[[622.61,16.33],[622.62,0.04],[622.63,21.52],[622.64,0.17],[622.65,16.85]]]
["binance-futures","BNBUSDT",1772140522225,[[622.73,0.8],[622.71,0.04],[622.7,0.09],[622.69,0.86],[622.68,0.08]],[[622.74,26.15],[622.75,1.43],[622.76,10.69],[622.77,6.34],[622.78,6.11]]]
["binance-futures","BNBUSDT",1772140536846,[[622.7,21.11],[622.69,2.67],[622.68,1.52],[622.67,0.11],[622.66,0.03]],[[622.71,1.61],[622.72,0.03],[622.73,0.53],[622.74,3.36],[622.75,0.04]]]
["binance-futures","BNBUSDT",1772140582604,[[622.8,55.2],[622.79,32.16],[622.78,31.03],[622.77,24.59],[622.76,17.03]],[[622.81,0.05],[622.82,0.04],[622.83,0.02],[622.84,0.05],[622.85,0.03]]]
["binance-futures","BNBUSDT",1772140645319,[[622.66,14.81],[622.65,1.29],[622.64,3.86],[622.63,11.76],[622.62,4.92]],[[622.67,4.32],[622.68,7.26],[622.69,0.83],[622.7,0.08],[622.71,2.41]]]
["binance-futures","BNBUSDT",1772140707058,[[622.92,25.71],[622.91,1.73],[622.9,1.37],[622.89,0.1],[622.88,0.05]],[[622.93,8.3],[622.94,0.03],[622.95,4.19],[622.96,6.67],[622.97,15.05]]]
["binance-futures","BNBUSDT",1772140736682,[[622.93,15.41],[622.92,0.01],[622.91,2.74],[622.9,0.19],[622.89,0.23]],[[622.94,5.19],[622.95,6.15],[622.96,9.04],[622.97,9.12],[622.98,7.32]]]
["binance-futures","BNBUSDT",1772140784224,[[622.59,9.65],[622.57,11.61],[622.56,2.43],[622.55,0.1]],[[622.6,29.56],[622.61,1.28],[622.62,1.34],[622.63,10.09],[622.64,2.71]]]
["binance-futures","BNBUSDT",1772140835728,[[622.45,20.98],[622.44,2.9],[622.43,1.31],[622.42,15.55],[622.41,3.13]],[[622.46,7.36],[622.47,0.6],[622.48,5.17],[622.49,0.1],[622.5,2.25]]]
["binance-futures","BNBUSDT",1772140868742,[[622.84,10.88],[622.83,0.02],[622.82,0.08],[622.81,1.4],[622.8,4.18]],[[622.85,28.39],[622.86,3.71],[622.87,11.74],[622.88,2.11],[622.89,11.84]]]
["binance-futures","BNBUSDT",1772140934466,[[622.65,16.24],[622.64,0.87],[622.63,0.18],[622.62,4.01],[622.61,0.05]],[[622.66,28.6],[622.67,4.97],[622.68,1.27],[622.69,5.88],[622.7,10.2]]]
["binance-futures","BNBUSDT",1772141026750,[[622.74,16.1],[622.73,0.07],[622.72,1.31],[622.71,0.11],[622.7,0.06]],[[622.75,19.24],[622.76,0.04],[622.77,2.36],[622.78,1.05],[622.79,3.07]]]
["binance-futures","BNBUSDT",1772141065765,[[622.85,19.48],[622.84,8.64],[622.83,8.59],[622.82,14.25],[622.81,9.97]],[[622.86,9.83],[622.87,0.02],[622.88,1.43],[622.89,1.24],[622.9,5.03]]]
["binance-futures","BNBUSDT",1772141129710,[[622.99,19.32],[622.98,4.41],[622.97,11.32],[622.96,0.1],[622.95,0.07]],[[623.0,3.39],[623.01,0.03],[623.02,2.4],[623.03,17.94],[623.04,2.2]]]
["binance-futures","BNBUSDT",1772141159753,[[622.85,13.76],[622.84,0.02],[622.83,0.1],[622.82,0.08],[622.81,0.04]],[[622.86,48.44],[622.87,18.02],[622.88,16.18],[622.89,32.87],[622.9,21.8]]]
["binance-futures","BNBUSDT",1772141253029,[[622.89,40.74],[622.88,6.83],[622.87,26.77],[622.86,27.44],[622.85,18.19]],[[622.9,18.12],[622.91,0.89],[622.92,1.43],[622.93,0.06],[622.94,7.29]]]
["binance-futures","BNBUSDT",1772141270695,[[623.03,63.41],[623.02,32.19],[623.01,35.27],[623.0,10.37],[622.99,1.64]],[[623.04,0.49],[623.05,0.73],[623.06,0.54],[623.07,0.04],[623.08,0.59]]]
["binance-futures","BNBUSDT",1772141350553,[[623.34,27.0],[623.33,5.14],[623.32,0.16],[623.31,0.08],[623.3,0.19]],[[623.35,16.36],[623.36,1.46],[623.37,10.15],[623.38,1.93],[623.4,12.53]]]
["binance-futures","BNBUSDT",1772141408504,[[623.58,17.82],[623.57,1.47],[623.56,0.12],[623.55,10.32],[623.54,8.32]],[[623.59,20.45],[623.6,0.01],[623.61,10.07],[623.62,14.2],[623.63,0.02]]]
["binance-futures","BNBUSDT",1772141470065,[[623.51,0.02],[623.5,0.19],[623.49,0.03],[623.48,0.33],[623.47,0.2]],[[623.52,41.65],[623.53,17.75],[623.54,24.48],[623.55,13.46],[623.56,7.3]]]
["binance-futures","BNBUSDT",1772141514175,[[623.55,26.93],[623.54,1.72],[623.53,0.03],[623.52,0.07],[623.51,7.28]],[[623.56,40.04],[623.57,0.16],[623.58,0.06],[623.59,2.15],[623.6,3.05]]]
["binance-futures","BNBUSDT",1772141562909,[[623.25,35.15],[623.24,0.01],[623.23,5.04],[623.22,0.17],[623.21,2.13]],[[623.26,6.32],[623.27,1.07],[623.28,0.04],[623.29,0.08],[623.3,0.08]]]
["binance-futures","BNBUSDT",1772141615444,[[622.95,13.7],[622.94,0.66],[622.93,0.06],[622.92,0.08],[622.91,0.51]],[[622.96,38.81],[622.97,1.31],[622.98,2.02],[622.99,0.12],[623.0,2.81]]]
["binance-futures","BNBUSDT",1772141720294,[[623.26,22.41],[623.25,0.43],[623.24,1.41],[623.23,7.29],[623.22,6.09]],[[623.27,26.77],[623.28,0.19],[623.29,0.1],[623.3,0.58],[623.31,4.71]]]
["binance-futures","BNBUSDT",1772141733876,[[623.29,17.76],[623.28,1.26],[623.27,0.09],[623.26,2.08],[623.25,0.13]],[[623.3,36.06],[623.31,0.26],[623.32,1.57],[623.33,0.09],[623.34,9.38]]]
["binance-futures","BNBUSDT",1772141814109,[[623.23,33.25],[623.22,0.75],[623.21,0.07],[623.2,0.12],[623.19,2.33]],[[623.24,15.7],[623.25,8.82],[623.26,1.87],[623.27,3.22],[623.28,1.31]]]
["binance-futures","BNBUSDT",1772141844756,[[623.23,22.93],[623.22,2.85],[623.21,7.29],[623.2,0.58],[623.19,0.44]],[[623.24,42.66],[623.25,1.35],[623.26,1.21],[623.27,0.09],[623.28,8.29]]]
["binance-futures","BNBUSDT",1772141906092,[[623.12,44.71],[623.11,19.5],[623.1,1.82],[623.09,7.05],[623.08,0.62]],[[623.13,3.04],[623.14,5.14],[623.15,2.6],[623.16,0.13],[623.17,7.22]]]
["binance-futures","BNBUSDT",1772141950986,[[623.21,50.11],[623.2,20.34],[623.19,22.44],[623.18,20.61],[623.17,24.16]],[[623.22,5.12],[623.23,0.01],[623.24,0.16],[623.25,1.62],[623.26,1.82]]]
["binance-futures","BNBUSDT",1772142007125,[[623.17,28.66],[623.16,7.58],[623.15,5.86],[623.14,0.05],[623.13,4.11]],[[623.18,2.17],[623.19,2.64],[623.2,0.1],[623.21,0.5],[623.22,14.21]]]
["binance-futures","BNBUSDT",1772142129876,[[623.49,25.35],[623.48,4.66],[623.47,0.1],[623.46,1.93],[623.45,2.91]],[[623.5,19.95],[623.51,1.09],[623.52,2.76],[623.53,0.05],[623.54,7.75]]]
["binance-futures","BNBUSDT",1772142175101,[[623.72,35.29],[623.71,0.24],[623.7,0.97],[623.69,0.83],[623.68,0.1]],[[623.73,11.92],[623.74,2.3],[623.75,0.16],[623.76,0.14],[623.77,8.89]]]
["binance-futures","BNBUSDT",1772142233656,[[623.82,34.36],[623.81,14.43],[623.8,15.22],[623.79,40.63],[623.78,17.35]],[[623.83,13.67],[623.84,2.69],[623.85,7.31],[623.86,1.17],[623.91,9.36]]]
["binance-futures","BNBUSDT",1772142299821,[[623.65,42.45],[623.64,18.48],[623.63,9.51],[623.62,0.19],[623.61,9.77]],[[623.66,29.91],[623.68,0.04],[623.69,0.05],[623.7,0.03],[623.71,1.35]]]
["binance-futures","BNBUSDT",1772142340635,[[623.28,28.63],[623.27,7.79],[623.26,8.59],[623.25,1.84],[623.24,2.86]],[[623.29,21.04],[623.3,3.98],[623.31,24.61],[623.32,0.1],[623.33,0.04]]]
["binance-futures","BNBUSDT",1772142419252,[[623.47,13.69],[623.46,0.12],[623.45,0.06],[623.44,0.42],[623.43,6.49]],[[623.48,35.36],[623.49,15.7],[623.5,38.11],[623.51,38.84],[623.52,28.04]]]
["binance-futures","BNBUSDT",1772142500348,[[623.95,19.68],[623.94,18.89],[623.93,2.0],[623.92,1.59],[623.91,11.08]],[[623.96,21.87],[623.97,0.01],[623.98,1.6],[623.99,0.44],[624.0,17.94]]]
["binance-futures","BNBUSDT",1772142524778,[[624.14,38.89],[624.13,12.41],[624.12,13.14],[624.11,10.26],[624.1,3.01]],[[624.15,8.81],[624.16,2.72],[624.17,16.86],[624.18,1.96],[624.19,2.8]]]
["binance-futures","BNBUSDT",1772142578310,[[624.28,16.15],[624.27,2.95],[624.26,12.48],[624.25,28.6],[624.24,22.93]],[[624.29,35.96],[624.3,2.52],[624.31,0.6],[624.32,0.03],[624.33,5.17]]]
["binance-futures","BNBUSDT",1772142623989,[[624.11,7.17],[624.1,0.4],[624.09,0.06],[624.08,7.33],[624.07,0.09]],[[624.12,44.91],[624.13,7.66],[624.14,1.5],[624.15,0.08],[624.16,4.89]]]
["binance-futures","BNBUSDT",1772142663682,[[624.0,4.87],[623.99,2.63],[623.98,0.04],[623.97,0.89],[623.96,0.04]],[[624.01,42.86],[624.02,7.24],[624.03,4.23],[624.04,6.85],[624.05,2.76]]]
["binance-futures","BNBUSDT",1772142728931,[[623.69,10.98],[623.68,8.91],[623.67,6.57],[623.66,0.02],[623.65,10.53]],[[623.7,16.16],[623.71,1.69],[623.72,1.55],[623.73,7.31],[623.74,7.02]]]
["binance-futures","BNBUSDT",1772142782699,[[623.82,15.95],[623.81,5.19],[623.8,5.15],[623.79,7.22],[623.78,0.29]],[[623.83,28.01],[623.84,2.49],[623.85,3.64],[623.86,4.64],[623.87,9.55]]]
["binance-futures","BNBUSDT",1772142893316,[[623.62,5.77],[623.61,0.33],[623.6,0.04],[623.59,0.07],[623.58,0.05]],[[623.63,43.22],[623.64,3.34],[623.65,4.19],[623.66,10.51],[623.67,7.98]]]
["binance-futures","BNBUSDT",1772142901277,[[623.56,4.06],[623.55,0.04],[623.54,0.06],[623.53,0.07],[623.52,3.28]],[[623.57,18.07],[623.58,2.32],[623.59,3.8],[623.6,8.37],[623.61,14.59]]]
["binance-futures","BNBUSDT",1772142992309,[[623.52,39.11],[623.51,3.95],[623.5,1.58],[623.49,1.22],[623.48,1.74]],[[623.53,14.14],[623.54,0.77],[623.55,2.62],[623.56,2.16],[623.57,1.02]]]
["binance-futures","BNBUSDT",1772143019515,[[623.74,53.01],[623.73,28.18],[623.72,30.77],[623.71,17.57],[623.7,17.86]],[[623.75,2.28],[623.76,0.08],[623.77,0.07],[623.78,0.57],[623.79,0.02]]]
["binance-futures","BNBUSDT",1772143104399,[[623.27,44.01],[623.26,0.69],[623.25,0.16],[623.24,1.84],[623.23,2.37]],[[623.28,1.92],[623.29,26.87],[623.3,0.11],[623.31,4.05],[623.32,0.1]]]
["binance-futures","BNBUSDT",1772143148233,[[623.57,50.63],[623.56,22.26],[623.55,35.13],[623.54,7.38],[623.53,22.15]],[[623.58,0.06],[623.59,0.09],[623.6,0.06],[623.62,0.05],[623.63,0.09]]]
["binance-futures","BNBUSDT",1772143225873,[[623.6,24.13],[623.59,2.01],[623.58,6.2],[623.57,0.07],[623.56,12.78]],[[623.61,12.76],[623.62,3.25],[623.63,7.24],[623.64,4.2],[623.65,0.04]]]
["binance-futures","BNBUSDT",1772143294855,[[624.0,14.08],[623.98,4.09],[623.97,14.04],[623.95,12.57],[623.92,0.53]],[[624.01,34.07],[624.02,26.18],[624.03,15.77],[624.04,21.79],[624.05,19.88]]]
["binance-futures","BNBUSDT",1772143332234,[[623.67,18.74],[623.66,0.08],[623.65,0.1],[623.64,0.07],[623.61,1.76]],[[623.68,60.94],[623.69,27.54],[623.7,14.86],[623.71,0.29],[623.72,27.47]]]
["binance-futures","BNBUSDT",1772143393969,[[623.77,13.41],[623.76,0.07],[623.75,25.82],[623.74,0.02],[623.73,11.43]],[[623.78,51.69],[623.79,3.1],[623.8,2.98],[623.81,0.29],[623.82,2.69]]]
["binance-futures","BNBUSDT",1772143443507,[[623.85,8.2],[623.84,0.05],[623.83,38.6],[623.82,0.67],[623.81,0.07]],[[623.86,29.57],[623.87,4.91],[623.88,2.36],[623.89,10.05],[623.9,7.91]]]
["binance-futures","BNBUSDT",1772143487390,[[623.91,60.2],[623.9,31.06],[623.89,28.57],[623.88,24.24],[623.87,22.91]],[[623.92,7.66],[623.93,0.24],[623.94,0.07],[623.95,9.58],[623.96,0.03]]]
["binance-futures","BNBUSDT",1772143559428,[[623.68,18.35],[623.67,0.11],[623.66,1.67],[623.65,0.51],[623.64,7.98]],[[623.69,31.58],[623.7,9.53],[623.71,17.88],[623.72,5.87],[623.73,2.82]]]
["binance-futures","BNBUSDT",1772143642526,[[623.72,30.27],[623.71,0.34],[623.7,10.8],[623.69,5.23],[623.68,7.75]],[[623.73,15.99],[623.74,10.4],[623.75,0.12],[623.76,0.03],[623.77,1.65]]]
["binance-futures","BNBUSDT",1772143692807,[[623.56,30.46],[623.55,0.49],[623.54,0.05],[623.53,24.56],[623.52,7.14]],[[623.57,14.46],[623.58,3.04],[623.59,0.05],[623.6,0.1],[623.61,4.48]]]
["binance-futures","BNBUSDT",1772143760960,[[623.74,11.67],[623.73,0.08],[623.72,0.39],[623.71,0.08],[623.7,3.31]],[[623.75,30.14],[623.76,4.07],[623.77,5.39],[623.78,7.23],[623.79,16.25]]]
["binance-futures","BNBUSDT",1772143785787,[[623.75,73.93],[623.74,32.88],[623.73,37.81],[623.72,22.31],[623.71,48.7]],[[623.76,5.08],[623.77,0.06],[623.78,7.33],[623.79,0.16],[623.8,0.08]]]
["binance-futures","BNBUSDT",1772143872919,[[623.93,73.59],[623.92,29.3],[623.91,30.05],[623.9,13.65],[623.89,2.71]],[[623.94,0.36],[623.95,1.1],[623.96,0.13],[623.97,7.28],[623.98,0.03]]]
["binance-futures","BNBUSDT",1772143881232,[[623.94,26.83],[623.93,3.76],[623.92,8.91],[623.91,0.98],[623.9,5.7]],[[623.95,6.04],[623.96,7.39],[623.97,0.77],[623.98,0.05],[623.99,2.91]]]
["binance-futures","BNBUSDT",1772143980566,[[624.66,18.4],[624.65,1.6],[624.64,8.33],[624.63,7.76],[624.62,12.55]],[[624.67,2.49],[624.69,3.12],[624.7,2.62],[624.71,1.72],[624.72,12.91]]]
["binance-futures","BNBUSDT",1772144021384,[[624.55,10.14],[624.54,1.58],[624.53,1.55],[624.52,0.04],[624.51,0.54]],[[624.56,24.93],[624.57,6.34],[624.58,10.78],[624.59,1.5],[624.6,19.8]]]
["binance-futures","BNBUSDT",1772144074780,[[624.2,21.33],[624.19,0.09],[624.18,4.16],[624.17,7.66],[624.16,2.73]],[[624.21,19.7],[624.22,0.57],[624.23,16.18],[624.24,22.16],[624.25,15.97]]]
["binance-futures","BNBUSDT",1772144107598,[[624.37,79.97],[624.36,40.46],[624.35,31.96],[624.34,8.38],[624.33,7.97]],[[624.38,2.97],[624.39,0.04],[624.4,0.03],[624.41,0.04],[624.42,0.02]]]
["binance-futures","BNBUSDT",1772144155195,[[624.3,7.62],[624.28,1.45],[624.27,3.33],[624.26,4.29],[624.25,11.34]],[[624.31,45.67],[624.32,0.01],[624.33,4.2],[624.34,7.6],[624.35,29.93]]]
["binance-futures","BNBUSDT",1772144203170,[[624.07,30.04],[624.06,22.1],[624.05,20.32],[624.04,14.78],[624.03,22.64]],[[624.08,16.35],[624.1,7.49],[624.11,2.22],[624.12,0.1],[624.15,10.3]]]
["binance-futures","BNBUSDT",1772144240724,[[624.0,13.17],[623.99,4.02],[623.98,2.16],[623.97,2.2],[623.96,9.94]],[[624.01,30.38],[624.02,15.1],[624.03,0.04],[624.04,12.12],[624.05,13.35]]]
["binance-futures","BNBUSDT",1772144315902,[[624.38,75.33],[624.37,0.06],[624.36,0.03],[624.35,0.08],[624.34,0.03]],[[624.39,33.56],[624.4,2.1],[624.41,0.32],[624.42,0.12],[624.43,0.02]]]
["binance-futures","BNBUSDT",1772144399632,[[623.98,44.43],[623.97,10.38],[623.96,1.45],[623.95,1.47],[623.94,2.7]],[[623.99,26.88],[624.0,6.52],[624.01,3.0],[624.02,2.17],[624.03,5.93]]]
["binance-futures","BNBUSDT",1772144439004,[[624.05,21.37],[624.04,4.22],[624.03,5.96],[624.02,3.85],[624.01,12.76]],[[624.06,24.38],[624.07,0.04],[624.08,2.06],[624.09,1.96],[624.1,3.75]]]
["binance-futures","BNBUSDT",1772144504534,[[623.74,55.42],[623.73,0.19],[623.72,0.75],[623.71,8.03],[623.7,0.07]],[[623.75,38.44],[623.76,10.25],[623.77,1.47],[623.78,1.41],[623.79,12.58]]]
["binance-futures","BNBUSDT",1772144563096,[[623.95,34.69],[623.94,17.34],[623.93,15.5],[623.92,27.96],[623.91,17.17]],[[623.96,14.02],[623.97,1.2],[623.98,7.93],[623.99,0.09],[624.0,37.88]]]
["binance-futures","BNBUSDT",1772144617509,[[623.6,64.11],[623.59,1.59],[623.58,9.24],[623.57,13.17],[623.56,0.19]],[[623.61,32.96],[623.62,0.01],[623.63,7.73],[623.64,5.6],[623.65,13.82]]]
["binance-futures","BNBUSDT",1772144726306,[[624.0,29.92],[623.99,3.25],[623.98,24.88],[623.97,9.46],[623.96,32.26]],[[624.01,8.32],[624.02,0.34],[624.03,0.01],[624.04,1.54],[624.05,0.04]]]
["binance-futures","BNBUSDT",1772144791244,[[624.06,1.36],[624.05,0.05],[624.04,0.03],[624.03,0.05],[624.02,0.01]],[[624.07,94.97],[624.08,38.76],[624.09,14.97],[624.1,1.83],[624.11,0.05]]]
["binance-futures","BNBUSDT",1772144846580,[[624.09,1.84],[624.08,0.02],[624.07,0.07],[624.06,3.88],[624.05,1.61]],[[624.1,35.74],[624.11,0.06],[624.12,17.17],[624.13,6.69],[624.14,11.53]]]
["binance-futures","BNBUSDT",1772144941908,[[624.25,65.94],[624.24,18.92],[624.23,39.23],[624.22,24.86],[624.21,34.1]],[[624.26,0.69],[624.28,0.03],[624.29,0.97],[624.3,0.03],[624.32,0.03]]]
["binance-futures","BNBUSDT",1772144988547,[[624.34,71.73],[624.33,13.97],[624.32,36.99],[624.31,27.09],[624.3,32.8]],[[624.35,0.55],[624.36,0.07],[624.37,0.02],[624.38,0.61],[624.39,6.11]]]
["binance-futures","BNBUSDT",1772145083232,[[624.33,6.3],[624.32,7.25],[624.31,3.66],[624.3,5.63],[624.29,25.13]],[[624.34,14.27],[624.35,14.1],[624.36,6.08],[624.37,1.04],[624.38,12.27]]]
["binance-futures","BNBUSDT",1772145101517,[[624.33,24.06],[624.32,7.24],[624.31,1.48],[624.3,0.15],[624.29,0.01]],[[624.34,11.09],[624.35,0.34],[624.36,8.63],[624.37,0.64],[624.38,6.2]]]
["binance-futures","BNBUSDT",1772145197472,[[624.56,5.68],[624.55,0.09],[624.54,0.89],[624.53,0.12],[624.52,0.05]],[[624.57,55.1],[624.58,23.69],[624.59,13.4],[624.6,19.79],[624.61,5.91]]]
["binance-futures","BNBUSDT",1772145264816,[[624.55,47.27],[624.54,10.01],[624.53,2.31],[624.52,1.59],[624.51,2.68]],[[624.56,2.28],[624.57,0.96],[624.58,7.4],[624.59,25.46],[624.6,0.09]]]
["binance-futures","BNBUSDT",1772145320340,[[624.57,33.16],[624.56,3.82],[624.55,10.76],[624.54,2.41],[624.53,10.86]],[[624.58,11.69],[624.59,0.86],[624.6,2.72],[624.61,0.08],[624.62,1.27]]]
["binance-futures","BNBUSDT",1772145361240,[[624.77,52.66],[624.76,14.25],[624.75,11.95],[624.74,7.61],[624.73,3.0]],[[624.78,10.06],[624.79,0.09],[624.8,3.91],[624.81,0.06],[624.82,4.84]]]
["binance-futures","BNBUSDT",1772145411629,[[625.11,10.23],[625.1,0.06],[625.09,0.06],[625.08,0.15],[625.07,1.58]],[[625.12,29.98],[625.13,20.06],[625.14,12.44],[625.15,10.11],[625.16,10.48]]]
["binance-futures","BNBUSDT",1772145468477,[[625.11,18.79],[625.1,2.83],[625.09,0.07],[625.08,0.57],[625.07,3.6]],[[625.12,16.91],[625.13,2.75],[625.14,0.04],[625.15,1.35],[625.16,2.22]]]
["binance-futures","BNBUSDT",1772145586746,[[625.5,68.01],[625.49,31.17],[625.48,0.09],[625.47,5.2],[625.46,8.78]],[[625.51,0.75],[625.52,0.54],[625.53,0.05],[625.54,0.04],[625.59,10.08]]]
["binance-futures","BNBUSDT",1772145600669,[[625.15,23.87],[625.14,7.88],[625.13,4.35],[625.12,10.05],[625.11,21.48]],[[625.16,0.97],[625.18,0.04],[625.19,0.56],[625.2,7.22],[625.22,0.01]]]
["binance-futures","BNBUSDT",1772145689631,[[625.4,54.4],[625.39,11.63],[625.38,3.83],[625.37,1.23],[625.36,30.51]],[[625.41,3.82],[625.42,0.3],[625.43,0.03],[625.44,0.06],[625.47,1.68]]]
["binance-futures","BNBUSDT",1772145714270,[[625.32,15.16],[625.31,0.5],[625.3,4.55],[625.29,0.06],[625.28,3.69]],[[625.33,8.71],[625.34,1.31],[625.35,1.11],[625.36,8.28],[625.37,0.06]]]
["binance-futures","BNBUSDT",1772145779544,[[625.44,30.17],[625.43,2.54],[625.42,0.08],[625.41,14.42],[625.4,3.25]],[[625.45,17.61],[625.46,1.43],[625.47,1.9],[625.48,0.06],[625.49,0.02]]]
["binance-futures","BNBUSDT",1772145831951,[[625.45,0.67],[625.44,0.12],[625.43,0.08],[625.42,0.03],[625.41,1.12]],[[625.46,28.88],[625.47,10.18],[625.48,11.7],[625.5,10.15],[625.51,8.4]]]
["binance-futures","BNBUSDT",1772145927821,[[625.67,23.85],[625.66,10.44],[625.65,2.1],[625.64,0.43],[625.63,0.1]],[[625.68,14.2],[625.69,4.19],[625.7,0.1],[625.71,0.06],[625.72,1.99]]]
["binance-futures","BNBUSDT",1772146004359,[[625.42,2.32],[625.41,10.33],[625.4,1.45],[625.39,0.06],[625.38,19.17]],[[625.43,0.54],[625.44,0.01],[625.45,0.03],[625.46,9.75],[625.47,0.02]]]
["binance-futures","BNBUSDT",1772146038599,[[625.39,11.56],[625.38,7.66],[625.37,0.06],[625.36,4.65],[625.35,7.67]],[[625.4,6.28],[625.42,0.04],[625.43,0.04],[625.44,6.76],[625.46,8.85]]]
["binance-futures","BNBUSDT",1772146088798,[[625.55,45.96],[625.54,23.35],[625.53,15.42],[625.52,20.76],[625.51,5.37]],[[625.56,0.07],[625.57,0.05],[625.58,0.04],[625.59,0.81],[625.6,0.94]]]
["binance-futures","BNBUSDT",1772146148534,[[625.87,48.89],[625.86,34.42],[625.85,144.86],[625.84,51.18],[625.83,0.19]],[[625.88,0.58],[625.89,0.06],[625.9,0.26],[625.91,0.32],[625.92,0.96]]]
["binance-futures","BNBUSDT",1772146180423,[[626.33,1.86],[626.32,0.01],[626.31,0.06],[626.3,0.15],[626.29,0.04]],[[626.34,13.54],[626.35,8.94],[626.36,7.82],[626.37,14.42],[626.38,7.8]]]
["binance-futures","BNBUSDT",1772146255902,[[626.3,1.73],[626.28,0.02],[626.26,3.26],[626.25,15.01],[626.24,0.02]],[[626.31,7.66],[626.32,0.03],[626.33,3.83],[626.34,18.63],[626.36,0.04]]]
["binance-futures","BNBUSDT",1772146333488,[[626.05,13.16],[626.04,3.8],[626.03,4.8],[626.02,18.35],[626.01,3.73]],[[626.06,9.84],[626.07,0.08],[626.08,3.5],[626.09,2.46],[626.1,2.08]]]
["binance-futures","BNBUSDT",1772146391497,[[625.92,3.67],[625.91,0.03],[625.9,0.09],[625.89,7.16],[625.88,20.82]],[[625.93,15.09],[625.94,9.12],[625.95,3.06],[625.96,5.0],[625.97,4.23]]]
["binance-futures","BNBUSDT",1772146409869,[[625.95,48.83],[625.94,5.45],[625.93,5.5],[625.92,24.73],[625.91,5.56]],[[625.96,1.32],[625.97,0.08],[625.99,5.88],[626.0,16.02],[626.03,0.04]]]
["binance-futures","BNBUSDT",1772146512492,[[626.19,37.84],[626.18,30.48],[626.17,175.56],[626.16,0.02],[626.15,0.09]],[[626.2,6.05],[626.21,0.13],[626.22,1.53],[626.23,0.62],[626.26,0.04]]]
["binance-futures","BNBUSDT",1772146554787,[[625.68,7.95],[625.67,0.02],[625.65,1.34],[625.62,10.84],[625.61,4.03]],[[625.69,16.3],[625.7,0.01],[625.71,0.8],[625.72,4.04],[625.74,3.33]]]
["binance-futures","BNBUSDT",1772146625387,[[625.9,19.16],[625.89,2.09],[625.88,0.1],[625.87,9.45],[625.86,3.58]],[[625.91,12.58],[625.92,0.07],[625.93,0.09],[625.94,0.09],[625.95,0.04]]]
["binance-futures","BNBUSDT",1772146767795,[[626.31,74.63],[626.3,3.8],[626.29,4.56],[626.28,0.14],[626.27,4.29]],[[626.32,26.37],[626.33,14.84],[626.34,0.1],[626.35,0.1],[626.36,7.06]]]
["binance-futures","BNBUSDT",1772146814108,[[626.46,25.04],[626.45,0.29],[626.44,0.08],[626.43,6.13],[626.42,4.63]],[[626.47,11.81],[626.48,0.04],[626.49,0.03],[626.5,1.03],[626.51,0.1]]]
["binance-futures","BNBUSDT",1772146869514,[[626.08,7.29],[626.07,0.02],[626.06,0.04],[626.05,0.13],[626.04,0.03]],[[626.09,40.0],[626.1,13.99],[626.11,4.75],[626.12,22.02],[626.13,8.74]]]
["binance-futures","BNBUSDT",1772146906354,[[626.01,20.21],[626.0,0.03],[625.99,6.51],[625.98,0.09],[625.97,0.02]],[[626.02,35.87],[626.03,0.01],[626.04,1.78],[626.05,0.05],[626.06,4.82]]]
["binance-futures","BNBUSDT",1772146949690,[[625.76,67.76],[625.75,5.58],[625.74,16.2],[625.73,6.92],[625.72,13.34]],[[625.77,8.51],[625.78,0.04],[625.79,0.09],[625.8,0.09],[625.81,0.28]]]
["binance-futures","BNBUSDT",1772146990976,[[625.23,34.64],[625.22,0.01],[625.21,0.42],[625.2,8.14],[625.19,6.56]],[[625.24,0.91],[625.25,3.89],[625.26,4.72],[625.27,0.12],[625.28,0.05]]]
["binance-futures","BNBUSDT",1772147014434,[[625.3,1.65],[625.29,0.03],[625.28,0.09],[625.27,1.74],[625.25,2.14]],[[625.31,42.98],[625.32,7.2],[625.33,4.71],[625.34,5.13],[625.35,2.18]]]
["binance-futures","BNBUSDT",1772147068337,[[624.86,3.49],[624.85,0.07],[624.84,0.06],[624.83,0.01],[624.82,2.67]],[[624.87,55.28],[624.88,25.6],[624.89,20.28],[624.9,0.03],[624.91,0.23]]]
["binance-futures","BNBUSDT",1772147123518,[[624.85,29.05],[624.84,0.01],[624.83,6.55],[624.82,26.34],[624.81,17.69]],[[624.86,24.63],[624.87,2.14],[624.88,5.79],[624.89,0.15],[624.9,3.48]]]
["binance-futures","BNBUSDT",1772147153266,[[624.69,32.42],[624.68,2.08],[624.67,13.82],[624.66,0.09],[624.65,7.36]],[[624.7,11.6],[624.71,0.05],[624.72,0.11],[624.73,0.12],[624.74,0.1]]]
["binance-futures","BNBUSDT",1772147200903,[[624.84,77.17],[624.83,51.6],[624.82,14.93],[624.81,2.87],[624.8,18.23]],[[624.85,2.07],[624.86,0.1],[624.87,0.14],[624.88,0.03],[624.89,1.93]]]
["binance-futures","BNBUSDT",1772147247301,[[625.0,12.53],[624.99,0.02],[624.98,6.89],[624.97,7.33],[624.96,0.04]],[[625.01,77.63],[625.02,3.31],[625.03,1.88],[625.04,13.98],[625.05,28.31]]]
["binance-futures","BNBUSDT",1772147284836,[[624.84,23.36],[624.83,8.32],[624.82,6.35],[624.81,21.29],[624.8,28.92]],[[624.85,11.92],[624.86,0.03],[624.87,0.04],[624.88,0.39],[624.89,0.05]]]
["binance-futures","BNBUSDT",1772147330299,[[624.97,67.37],[624.95,47.64],[624.94,29.22],[624.93,21.87],[624.92,13.2]],[[624.98,0.22],[624.99,0.06],[625.0,1.86],[625.01,10.72],[625.02,1.41]]]
["binance-futures","BNBUSDT",1772147426408,[[625.06,20.1],[625.05,6.36],[625.04,6.33],[625.03,1.33],[625.01,3.09]],[[625.07,51.53],[625.08,20.5],[625.09,18.32],[625.1,17.58],[625.11,33.23]]]
["binance-futures","BNBUSDT",1772147470451,[[625.13,48.76],[625.12,16.34],[625.11,9.32],[625.1,43.18],[625.09,1.73]],[[625.14,0.17],[625.15,0.19],[625.16,0.06],[625.17,0.06],[625.18,0.04]]]
["binance-futures","BNBUSDT",1772147530294,[[625.26,20.49],[625.25,1.08],[625.24,0.09],[625.23,0.11],[625.22,7.22]],[[625.27,35.69],[625.28,14.92],[625.29,6.82],[625.3,8.2],[625.31,8.08]]]
["binance-futures","BNBUSDT",1772147556675,[[625.27,12.17],[625.26,0.24],[625.25,0.04],[625.24,0.88],[625.23,1.77]],[[625.28,23.99],[625.29,6.13],[625.3,13.56],[625.31,5.34],[625.32,10.56]]]
["binance-futures","BNBUSDT",1772147624243,[[625.74,2.44],[625.73,0.1],[625.72,0.12],[625.71,0.03],[625.68,7.68]],[[625.75,66.28],[625.76,61.47],[625.77,40.74],[625.78,19.11],[625.79,34.46]]]
["binance-futures","BNBUSDT",1772147636437,[[625.72,36.58],[625.71,6.42],[625.7,6.39],[625.69,17.29],[625.68,11.31]],[[625.73,4.25],[625.74,5.32],[625.75,3.75],[625.76,1.58],[625.77,21.34]]]
["binance-futures","BNBUSDT",1772147723774,[[625.41,14.63],[625.4,0.04],[625.39,4.67],[625.38,10.9],[625.37,20.35]],[[625.42,28.31],[625.43,2.28],[625.44,7.29],[625.45,0.03],[625.46,2.69]]]
["binance-futures","BNBUSDT",1772147767356,[[625.08,18.62],[625.07,0.03],[625.06,0.05],[625.05,0.3],[625.04,0.07]],[[625.09,34.92],[625.1,1.83],[625.11,6.33],[625.12,7.3],[625.13,2.76]]]
["binance-futures","BNBUSDT",1772147816958,[[624.81,23.42],[624.8,0.13],[624.79,10.88],[624.78,6.43],[624.77,1.34]],[[624.82,32.47],[624.83,11.76],[624.84,14.2],[624.85,7.83],[624.86,2.34]]]
["binance-futures","BNBUSDT",1772147859942,[[624.94,75.46],[624.93,42.24],[624.92,56.65],[624.91,31.58],[624.9,44.11]],[[624.95,30.29],[624.96,0.06],[624.97,2.57],[624.98,0.64],[624.99,1.13]]]
["binance-futures","BNBUSDT",1772147917352,[[625.0,0.06],[624.99,0.04],[624.98,0.03],[624.97,0.02],[624.96,6.11]],[[625.01,82.82],[625.02,15.45],[625.03,52.92],[625.04,0.01],[625.05,49.52]]]
["binance-futures","BNBUSDT",1772147974030,[[625.44,114.17],[625.43,65.61],[625.42,53.17],[625.41,57.27],[625.4,38.93]],[[625.45,0.64],[625.46,1.31],[625.47,0.02],[625.48,0.09],[625.49,0.06]]]
["binance-futures","BNBUSDT",1772148053711,[[626.35,68.34],[626.34,64.4],[626.33,61.43],[626.32,19.29],[626.31,0.03]],[[626.36,1.24],[626.37,4.06],[626.38,0.07],[626.4,1.77],[626.41,3.89]]]
["binance-futures","BNBUSDT",1772148067496,[[626.38,20.24],[626.37,14.5],[626.36,28.23],[626.35,0.1],[626.34,18.06]],[[626.39,35.25],[626.4,2.08],[626.41,12.99],[626.42,0.13],[626.43,0.04]]]
["binance-futures","BNBUSDT",1772148133309,[[626.09,61.37],[626.08,11.11],[626.07,6.43],[626.06,0.12],[626.05,2.69]],[[626.1,3.54],[626.11,1.61],[626.12,1.49],[626.13,2.94],[626.14,1.04]]]
["binance-futures","BNBUSDT",1772148172463,[[626.01,43.09],[626.0,8.52],[625.99,6.37],[625.98,7.68],[625.97,0.04]],[[626.02,7.8],[626.03,2.97],[626.04,1.22],[626.05,1.84],[626.06,9.84]]]
["binance-futures","BNBUSDT",1772148235051,[[625.91,77.44],[625.9,54.35],[625.89,23.31],[625.88,6.33],[625.87,14.15]],[[625.92,4.05],[625.93,1.08],[625.94,2.33],[625.95,24.34],[625.96,34.79]]]
["binance-futures","BNBUSDT",1772148288847,[[625.93,28.31],[625.92,19.71],[625.91,54.63],[625.9,27.46],[625.89,45.15]],[[625.94,30.53],[625.95,0.38],[625.96,6.36],[625.97,0.92],[625.98,7.23]]]
["binance-futures","BNBUSDT",1772148369761,[[625.91,36.87],[625.9,1.84],[625.89,6.41],[625.88,3.53],[625.87,5.14]],[[625.92,8.88],[625.93,1.6],[625.94,0.54],[625.95,11.47],[625.96,8.06]]]
["binance-futures","BNBUSDT",1772148440041,[[626.04,62.73],[626.03,8.31],[626.02,6.51],[626.01,1.92],[626.0,0.06]],[[626.05,25.66],[626.06,0.03],[626.07,11.93],[626.08,17.02],[626.09,17.68]]]
["binance-futures","BNBUSDT",1772148484955,[[626.23,61.13],[626.22,18.22],[626.21,38.76],[626.2,13.5],[626.19,0.1]],[[626.24,29.1],[626.25,1.64],[626.26,2.89],[626.27,0.1],[626.28,9.67]]]
["binance-futures","BNBUSDT",1772148531281,[[626.39,78.94],[626.38,0.02],[626.37,25.2],[626.36,35.08],[626.35,24.33]],[[626.4,5.45],[626.41,0.03],[626.42,2.01],[626.43,3.01],[626.44,8.22]]]
["binance-futures","BNBUSDT",1772148597450,[[626.08,6.05],[626.07,0.1],[626.06,0.04],[626.0,4.83],[625.51,0.56]],[[626.09,53.41],[626.1,46.49],[626.11,75.36],[626.12,36.92],[626.13,51.09]]]
["binance-futures","BNBUSDT",1772148630174,[[625.95,6.19],[625.94,0.39],[625.93,0.11],[625.92,0.11],[625.91,0.06]],[[625.96,88.74],[625.97,23.53],[625.98,57.15],[625.99,30.58],[626.0,28.54]]]
["binance-futures","BNBUSDT",1772148721668,[[626.04,46.54],[626.03,0.1],[626.02,6.37],[626.01,0.06],[626.0,4.45]],[[626.05,23.71],[626.06,0.02],[626.07,0.06],[626.08,0.68],[626.09,0.05]]]
["binance-futures","BNBUSDT",1772148793283,[[626.04,52.9],[626.03,0.18],[626.02,6.37],[626.01,0.1],[626.0,0.05]],[[626.05,23.98],[626.06,0.03],[626.07,1.9],[626.08,0.16],[626.09,0.02]]]
["binance-futures","BNBUSDT",1772148841131,[[626.25,54.68],[626.24,21.91],[626.23,59.47],[626.22,35.27],[626.21,34.86]],[[626.26,22.53],[626.27,1.94],[626.28,14.04],[626.29,0.11],[626.3,4.81]]]
["binance-futures","BNBUSDT",1772148866592,[[626.27,111.49],[626.26,70.26],[626.25,27.33],[626.24,0.35],[626.23,6.36]],[[626.28,9.62],[626.29,0.15],[626.3,1.54],[626.31,7.2],[626.32,0.04]]]
["binance-futures","BNBUSDT",1772148939737,[[626.66,30.11],[626.65,0.12],[626.64,6.33],[626.61,4.44],[626.6,14.3]],[[626.67,26.12],[626.68,24.2],[626.69,15.33],[626.7,1.75],[626.71,8.78]]]
["binance-futures","BNBUSDT",1772148971658,[[626.58,19.16],[626.57,2.44],[626.56,15.94],[626.55,0.06],[626.53,7.2]],[[626.59,85.48],[626.6,85.58],[626.61,62.29],[626.62,43.81],[626.63,36.29]]]
["binance-futures","BNBUSDT",1772149025754,[[626.58,116.53],[626.57,52.3],[626.56,19.97],[626.55,39.38],[626.54,37.61]],[[626.59,4.12],[626.6,0.07],[626.61,0.09],[626.62,0.2],[626.63,0.04]]]
["binance-futures","BNBUSDT",1772149079976,[[626.58,23.33],[626.57,45.98],[626.56,37.58],[626.55,15.04],[626.54,20.98]],[[626.59,19.78],[626.6,10.76],[626.61,25.07],[626.62,0.1],[626.63,47.17]]]
["binance-futures","BNBUSDT",1772149167256,[[626.93,1.48],[626.92,2.98],[626.91,1.05],[626.9,0.43],[626.89,0.07]],[[626.94,36.2],[626.95,16.74],[626.96,20.82],[626.97,35.82],[626.98,18.42]]]
["binance-futures","BNBUSDT",1772149174488,[[626.37,34.1],[626.36,4.25],[626.35,8.69],[626.34,5.57],[626.33,5.01]],[[626.38,15.38],[626.4,0.06],[626.41,1.08],[626.42,0.06],[626.43,11.61]]]
["binance-futures","BNBUSDT",1772149246930,[[626.66,3.2],[626.65,0.03],[626.64,0.83],[626.63,9.55],[626.62,2.7]],[[626.67,70.28],[626.68,1.05],[626.69,6.35],[626.7,0.19],[626.71,6.03]]]
["binance-futures","BNBUSDT",1772149299185,[[626.28,16.04],[626.27,0.19],[626.26,0.09],[626.25,0.49],[626.24,0.01]],[[626.29,78.99],[626.3,68.54],[626.31,6.4],[626.32,11.91],[626.33,43.39]]]
["binance-futures","BNBUSDT",1772149362606,[[626.23,31.05],[626.22,0.36],[626.21,0.03],[626.2,0.27],[626.19,0.06]],[[626.24,32.54],[626.25,11.07],[626.26,39.53],[626.27,0.08],[626.28,33.2]]]
["binance-futures","BNBUSDT",1772149391276,[[626.33,8.67],[626.32,0.06],[626.31,1.87],[626.3,4.87],[626.29,5.04]],[[626.34,41.83],[626.35,0.02],[626.36,0.1],[626.37,6.61],[626.38,7.08]]]
["binance-futures","BNBUSDT",1772149469734,[[626.14,41.14],[626.13,0.04],[626.12,0.07],[626.11,2.86],[626.1,8.23]],[[626.15,22.67],[626.16,0.04],[626.17,13.27],[626.18,7.97],[626.19,0.01]]]
["binance-futures","BNBUSDT",1772149535278,[[626.25,9.88],[626.24,0.03],[626.23,0.08],[626.22,2.73],[626.21,0.02]],[[626.26,47.65],[626.27,7.32],[626.28,18.37],[626.29,26.67],[626.3,6.34]]]
["binance-futures","BNBUSDT",1772149572906,[[626.24,42.18],[626.23,47.96],[626.22,7.25],[626.21,33.33],[626.2,36.14]],[[626.25,15.71],[626.26,0.04],[626.27,6.39],[626.28,5.46],[626.29,0.05]]]
["binance-futures","BNBUSDT",1772149620524,[[626.49,43.21],[626.48,0.05],[626.47,0.61],[626.46,6.24],[626.45,13.51]],[[626.5,11.24],[626.51,0.02],[626.52,0.24],[626.53,7.25],[626.54,0.04]]]
["binance-futures","BNBUSDT",1772149675513,[[626.14,22.91],[626.13,7.27],[626.12,0.59],[626.11,2.21],[626.1,0.09]],[[626.15,61.2],[626.16,37.06],[626.17,7.22],[626.18,12.61],[626.19,54.6]]]
["binance-futures","BNBUSDT",1772149715381,[[626.22,111.66],[626.21,69.97],[626.2,29.12],[626.19,36.34],[626.18,29.85]],[[626.23,6.11],[626.24,0.13],[626.25,0.53],[626.26,0.04],[626.28,3.14]]]
["binance-futures","BNBUSDT",1772149765884,[[626.38,0.02],[626.36,0.03],[626.35,1.88],[626.34,9.06],[626.31,8.88]],[[626.39,29.81],[626.4,13.21],[626.41,127.81],[626.42,76.46],[626.43,46.72]]]
["binance-futures","BNBUSDT",1772149822703,[[626.12,42.76],[626.11,2.82],[626.1,6.65],[626.09,9.43],[626.07,7.27]],[[626.13,27.56],[626.14,11.31],[626.15,14.45],[626.16,8.34],[626.17,12.87]]]
["binance-futures","BNBUSDT",1772149910115,[[625.68,51.94],[625.67,12.96],[625.66,6.56],[625.65,15.52],[625.64,15.61]],[[625.69,28.82],[625.7,0.09],[625.71,1.01],[625.72,0.14],[625.73,1.88]]]
["binance-futures","BNBUSDT",1772149921509,[[625.85,88.66],[625.84,78.78],[625.83,40.7],[625.82,5.96],[625.81,42.71]],[[625.86,12.55],[625.87,0.16],[625.88,0.86],[625.89,0.21],[625.9,2.01]]]
["binance-futures","BNBUSDT",1772149990837,[[626.17,108.53],[626.16,54.02],[626.15,66.96],[626.14,13.26],[626.13,3.08]],[[626.18,0.02],[626.19,0.03],[626.2,0.05],[626.21,0.07],[626.22,0.04]]]
["binance-futures","BNBUSDT",1772150020833,[[626.19,34.03],[626.18,0.31],[626.17,0.03],[626.16,0.04],[626.15,1.74]],[[626.2,33.08],[626.21,6.34],[626.22,6.35],[626.23,0.06],[626.24,0.06]]]
["binance-futures","BNBUSDT",1772150095963,[[626.24,14.05],[626.23,1.96],[626.22,0.08],[626.21,0.07],[626.2,1.65]],[[626.25,38.52],[626.26,2.35],[626.27,6.43],[626.28,9.06],[626.29,2.76]]]
["binance-futures","BNBUSDT",1772150201648,[[626.09,60.24],[626.08,6.33],[626.07,6.37],[626.06,0.08],[626.05,0.95]],[[626.1,2.74],[626.11,0.02],[626.12,0.6],[626.13,7.26],[626.14,1.9]]]
["binance-futures","BNBUSDT",1772150253031,[[625.91,8.92],[625.9,0.08],[625.89,0.25],[625.88,1.95],[625.87,15.03]],[[625.92,42.25],[625.93,0.04],[625.94,7.08],[625.95,13.99],[625.96,37.65]]]
["binance-futures","BNBUSDT",1772150315906,[[625.98,104.4],[625.97,80.05],[625.96,66.53],[625.95,38.4],[625.94,16.45]],[[625.99,2.81],[626.0,3.89],[626.01,0.04],[626.02,0.02],[626.04,0.04]]]
["binance-futures","BNBUSDT",1772150337998,[[625.93,37.94],[625.92,0.04],[625.91,0.59],[625.9,0.1],[625.89,7.36]],[[625.94,15.86],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,2.44]]]
["binance-futures","BNBUSDT",1772150338322,[[625.93,37.93],[625.92,0.04],[625.91,0.59],[625.9,0.1],[625.89,7.36]],[[625.94,15.85],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,2.44]]]
["binance-futures","BNBUSDT",1772150338396,[[625.93,37.93],[625.92,0.04],[625.91,0.59],[625.9,0.1],[625.89,7.36]],[[625.94,15.86],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,2.44]]]
["binance-futures","BNBUSDT",1772150338544,[[625.93,38.17],[625.92,0.04],[625.91,0.59],[625.9,0.1],[625.89,7.36]],[[625.94,15.86],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,2.44]]]
["binance-futures","BNBUSDT",1772150338618,[[625.93,42.25],[625.92,0.04],[625.91,0.59],[625.9,0.1],[625.89,7.36]],[[625.94,15.86],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,2.44]]]
["binance-futures","BNBUSDT",1772150339083,[[625.93,42.25],[625.92,0.04],[625.91,0.59],[625.9,0.1],[625.89,7.36]],[[625.94,13.19],[625.95,12.61],[625.96,0.08],[625.97,0.04],[625.98,0.02]]]
["binance-futures","BNBUSDT",1772150339140,[[625.93,42.25],[625.92,0.04],[625.91,0.59],[625.9,0.1],[625.89,7.36]],[[625.94,14.78],[625.95,12.61],[625.96,0.08],[625.97,0.04],[625.98,0.02]]]
["binance-futures","BNBUSDT",1772150339204,[[625.93,42.25],[625.92,0.04],[625.91,0.59],[625.9,0.1],[625.89,7.36]],[[625.94,14.78],[625.95,12.61],[625.96,0.08],[625.97,0.04],[625.98,2.14]]]
["binance-futures","BNBUSDT",1772150339692,[[625.93,42.25],[625.92,0.04],[625.91,0.59],[625.9,0.1],[625.89,7.36]],[[625.94,14.78],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,2.14]]]
["binance-futures","BNBUSDT",1772150339747,[[625.93,40.06],[625.92,0.04],[625.91,0.59],[625.9,0.1],[625.89,7.36]],[[625.94,28.82],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,2.14]]]
["binance-futures","BNBUSDT",1772150339798,[[625.93,40.06],[625.92,0.04],[625.91,0.58],[625.9,0.1],[625.89,5.16]],[[625.94,28.82],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,2.14]]]
["binance-futures","BNBUSDT",1772150339847,[[625.93,38.05],[625.92,0.04],[625.91,0.58],[625.9,0.1],[625.89,5.16]],[[625.94,28.82],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,0.02]]]
["binance-futures","BNBUSDT",1772150339954,[[625.93,38.05],[625.92,0.04],[625.91,0.07],[625.9,0.1],[625.89,5.16]],[[625.94,28.82],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,0.02]]]
["binance-futures","BNBUSDT",1772150340036,[[625.93,40.26],[625.92,0.04],[625.91,0.58],[625.9,0.1],[625.89,5.16]],[[625.94,28.82],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,0.02]]]
["binance-futures","BNBUSDT",1772150340087,[[625.93,38.05],[625.92,0.04],[625.91,0.58],[625.9,0.1],[625.89,5.16]],[[625.94,28.82],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,0.02]]]
["binance-futures","BNBUSDT",1772150340151,[[625.93,31.76],[625.92,0.04],[625.91,0.58],[625.9,0.1],[625.89,5.16]],[[625.94,28.82],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,0.02]]]
["binance-futures","BNBUSDT",1772150340318,[[625.93,7.35],[625.92,7.22],[625.91,0.58],[625.9,0.1],[625.89,2.44]],[[625.94,36.46],[625.95,12.61],[625.96,6.37],[625.97,8.91],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150340368,[[625.93,9.04],[625.92,0.04],[625.91,0.58],[625.9,0.1]],[[625.94,48.96],[625.95,15.3],[625.96,6.37],[625.97,1.04],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150340416,[[625.93,8.77],[625.92,0.04],[625.91,0.58],[625.9,0.1],[625.84,13.01]],[[625.94,42.32],[625.95,12.61],[625.96,6.37],[625.97,1.04],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150340475,[[625.93,8.77],[625.92,0.04],[625.91,7.76],[625.9,0.1],[625.84,13.01]],[[625.94,42.32],[625.95,12.61],[625.96,13.55],[625.97,1.04],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150340514,[[625.93,8.77],[625.92,0.04],[625.91,7.76],[625.9,0.1],[625.84,13.01]],[[625.94,42.32],[625.95,15.19],[625.96,13.55],[625.97,1.04],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150340580,[[625.93,11.15],[625.92,0.04],[625.91,7.76],[625.9,0.1],[625.84,13.01]],[[625.94,42.32],[625.95,15.19],[625.96,13.55],[625.97,1.04],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150340623,[[625.93,14.7],[625.92,0.04],[625.91,7.76],[625.9,0.1],[625.85,4.65]],[[625.94,42.33],[625.95,15.19],[625.96,13.55],[625.97,1.04],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150340686,[[625.93,14.7],[625.92,0.04],[625.91,7.76],[625.9,0.1],[625.85,4.65]],[[625.94,42.21],[625.95,15.19],[625.96,13.55],[625.97,1.04],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150340785,[[625.93,13.94],[625.92,0.04],[625.91,7.76],[625.9,0.1],[625.85,4.65]],[[625.94,42.95],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150340896,[[625.93,13.94],[625.92,0.06],[625.91,7.76],[625.9,0.1],[625.85,0.03]],[[625.94,42.95],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150340945,[[625.93,13.93],[625.92,0.06],[625.91,7.76],[625.9,0.1],[625.85,0.03]],[[625.94,42.94],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150341045,[[625.93,13.93],[625.92,0.06],[625.91,7.76],[625.9,0.1],[625.85,0.03]],[[625.94,42.93],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150341106,[[625.93,13.93],[625.92,0.05],[625.91,7.76],[625.9,0.1],[625.85,0.03]],[[625.94,42.93],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150341160,[[625.93,11.44],[625.92,0.05],[625.91,7.76],[625.9,0.1],[625.85,0.03]],[[625.94,43.91],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150341320,[[625.93,9.85],[625.92,7.23],[625.91,0.58],[625.9,0.1],[625.85,0.03]],[[625.94,43.91],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150341373,[[625.93,8.68],[625.92,7.23],[625.91,0.58],[625.9,0.1],[625.85,0.03]],[[625.94,43.9],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150341551,[[625.93,9.04],[625.92,7.23],[625.91,0.58],[625.9,0.1],[625.85,0.03]],[[625.94,43.9],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150341638,[[625.93,9.04],[625.92,7.23],[625.91,0.58],[625.9,0.1],[625.85,0.03]],[[625.94,43.91],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150341716,[[625.93,11.53],[625.92,7.23],[625.91,0.58],[625.9,0.1],[625.85,0.03]],[[625.94,43.91],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150341768,[[625.93,14.91],[625.92,7.23],[625.91,0.58],[625.9,0.1],[625.87,4.83]],[[625.94,36.16],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150341818,[[625.93,21.49],[625.92,7.23],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.16],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150341871,[[625.93,26.69],[625.92,0.05],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,45.66],[625.95,15.19],[625.96,6.37],[625.97,1.06],[625.98,9.9]]]
["binance-futures","BNBUSDT",1772150341978,[[625.93,28.95],[625.92,0.03],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.16],[625.95,15.19],[625.96,6.37],[625.97,1.06],[625.98,9.9]]]
["binance-futures","BNBUSDT",1772150342075,[[625.93,21.77],[625.92,7.21],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.16],[625.95,15.19],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150342100,[[625.93,21.77],[625.92,0.03],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.16],[625.95,15.19],[625.96,6.37],[625.97,1.06],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150342193,[[625.93,21.48],[625.92,0.03],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.16],[625.95,12.61],[625.96,6.37],[625.97,1.06],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150342247,[[625.93,21.48],[625.92,0.03],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.17],[625.95,12.61],[625.96,6.37],[625.97,1.06],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150342533,[[625.93,19.49],[625.92,0.03],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.17],[625.95,12.61],[625.96,6.37],[625.97,1.06],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150342604,[[625.93,19.21],[625.92,7.21],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.17],[625.95,12.61],[625.96,6.37],[625.97,8.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150342652,[[625.93,19.21],[625.92,0.03],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.17],[625.95,15.2],[625.96,6.37],[625.97,1.06],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150342715,[[625.93,19.21],[625.92,0.03],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.17],[625.95,12.61],[625.96,6.37],[625.97,1.06],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150342793,[[625.93,19.21],[625.92,0.03],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.17],[625.95,12.61],[625.96,6.37],[625.97,1.06],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150342858,[[625.93,19.22],[625.92,0.03],[625.91,6.87],[625.9,0.1],[625.87,4.83]],[[625.94,36.17],[625.95,12.61],[625.96,6.37],[625.97,1.06],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150342969,[[625.93,21.83],[625.92,0.03],[625.91,6.36],[625.9,0.1],[625.87,4.83]],[[625.94,36.17],[625.95,12.61],[625.96,6.37],[625.97,7.24],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150343014,[[625.93,21.83],[625.92,0.03],[625.91,6.36],[625.9,0.1],[625.87,4.83]],[[625.94,36.17],[625.95,15.05],[625.96,6.37],[625.97,0.06],[625.98,2.72]]]
["binance-futures","BNBUSDT",1772150343076,[[625.93,21.82],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.87,4.83]],[[625.94,36.16],[625.95,12.61],[625.96,6.37],[625.97,0.06],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150343335,[[625.93,21.82],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.87,4.83]],[[625.94,36.15],[625.95,12.61],[625.96,6.37],[625.97,0.06],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150343560,[[625.93,29.51],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.87,4.83]],[[625.94,29.86],[625.95,12.61],[625.96,6.37],[625.97,0.06],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150343613,[[625.93,29.51],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.87,4.83]],[[625.94,29.85],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150343651,[[625.93,29.59],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.88,6.0]],[[625.94,29.85],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150343715,[[625.93,36.77],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.89,2.29]],[[625.94,29.85],[625.95,12.61],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150343770,[[625.93,36.77],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.89,2.29]],[[625.94,29.85],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150343818,[[625.93,46.27],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.89,2.29]],[[625.94,29.82],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150343833,[[625.93,46.27],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.89,2.29]],[[625.94,30.24],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150343955,[[625.93,47.01],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.89,2.29]],[[625.94,31.16],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150344108,[[625.93,47.03],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.89,2.29]],[[625.94,31.16],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150344278,[[625.93,47.03],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.89,2.29]],[[625.94,31.17],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150344478,[[625.93,46.76],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.89,2.29]],[[625.94,31.17],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150344553,[[625.93,46.78],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.89,2.29]],[[625.94,31.17],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150344621,[[625.93,46.78],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.89,2.29]],[[625.94,31.15],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150344970,[[625.93,46.78],[625.92,0.03],[625.91,6.97],[625.9,0.1],[625.89,2.29]],[[625.94,31.14],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150345090,[[625.93,46.78],[625.92,0.03],[625.91,6.97],[625.9,0.21],[625.89,2.29]],[[625.94,31.12],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150345135,[[625.93,46.78],[625.92,0.04],[625.91,6.97],[625.9,0.21],[625.89,2.29]],[[625.94,31.11],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150345214,[[625.93,46.78],[625.92,0.04],[625.91,6.97],[625.9,0.21],[625.89,2.29]],[[625.94,31.1],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150345320,[[625.93,44.42],[625.92,0.04],[625.91,6.97],[625.9,0.21],[625.89,2.29]],[[625.94,31.09],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150345422,[[625.93,42.19],[625.92,0.04],[625.91,6.97],[625.9,0.21],[625.89,2.29]],[[625.94,31.09],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150345489,[[625.93,42.18],[625.92,0.04],[625.91,6.97],[625.9,0.21],[625.89,2.29]],[[625.94,31.08],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150345559,[[625.93,29.49],[625.92,0.04],[625.91,6.97],[625.9,0.21],[625.89,2.29]],[[625.94,37.37],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150345612,[[625.93,31.04],[625.92,0.04],[625.91,6.97],[625.9,0.21],[625.89,2.29]],[[625.94,37.37],[625.95,14.64],[625.96,6.37],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150345663,[[625.93,21.89],[625.92,7.22],[625.91,6.97],[625.9,0.21]],[[625.94,37.37],[625.95,14.64],[625.96,6.37],[625.97,7.22],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150345731,[[625.93,21.89],[625.92,7.22],[625.91,6.97],[625.9,0.21],[625.44,14.38]],[[625.94,37.37],[625.95,14.64],[625.96,6.38],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150345769,[[625.93,22.45],[625.92,7.22],[625.91,6.97],[625.9,0.21],[625.44,14.4]],[[625.94,37.37],[625.95,14.64],[625.96,6.38],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150345895,[[625.93,22.45],[625.92,7.24],[625.91,6.97],[625.9,0.21],[625.44,14.4]],[[625.94,37.37],[625.95,14.64],[625.96,6.38],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150345982,[[625.93,22.45],[625.92,7.24],[625.91,6.36],[625.9,0.21],[625.44,14.38]],[[625.94,37.37],[625.95,14.64],[625.96,6.38],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150346078,[[625.93,22.45],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.44,14.4]],[[625.94,37.37],[625.95,14.64],[625.96,6.38],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150346145,[[625.93,22.88],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.44,14.4]],[[625.94,37.37],[625.95,14.64],[625.96,6.38],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150346707,[[625.93,22.88],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.77,8.42]],[[625.94,37.37],[625.95,14.64],[625.96,6.38],[625.97,7.24],[625.98,1.03]]]
["binance-futures","BNBUSDT",1772150346837,[[625.93,22.88],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.77,8.42]],[[625.94,37.37],[625.95,14.64],[625.96,6.36],[625.97,7.24],[625.98,1.03]]]
["binance-futures","BNBUSDT",1772150346957,[[625.93,24.84],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.77,8.42]],[[625.94,37.37],[625.95,14.64],[625.96,6.36],[625.97,7.24],[625.98,1.03]]]
["binance-futures","BNBUSDT",1772150347098,[[625.93,22.88],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.77,8.42]],[[625.94,37.37],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,1.03]]]
["binance-futures","BNBUSDT",1772150347295,[[625.93,22.88],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.77,8.42]],[[625.94,37.37],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150347337,[[625.93,22.93],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.77,8.42]],[[625.94,37.37],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150347422,[[625.93,32.35],[625.92,0.73],[625.91,6.36],[625.9,0.21],[625.77,8.42]],[[625.94,37.37],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150347487,[[625.93,34.44],[625.92,0.73],[625.91,6.36],[625.9,0.21],[625.77,8.42]],[[625.94,37.37],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150347540,[[625.93,34.63],[625.92,0.73],[625.91,6.36],[625.9,0.21],[625.77,8.42]],[[625.94,37.37],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150347641,[[625.93,23.12],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.37],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,1.03]]]
["binance-futures","BNBUSDT",1772150347822,[[625.93,23.91],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.37],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150348003,[[625.93,23.91],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.37],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,1.03]]]
["binance-futures","BNBUSDT",1772150348137,[[625.93,14.41],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.36],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,1.03]]]
["binance-futures","BNBUSDT",1772150348192,[[625.93,15.8],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.36],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,1.03]]]
["binance-futures","BNBUSDT",1772150348213,[[625.93,15.8],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.36],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,1.03]]]
["binance-futures","BNBUSDT",1772150348437,[[625.93,16.33],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.36],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,1.03]]]
["binance-futures","BNBUSDT",1772150348498,[[625.93,24.87],[625.92,7.91],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.36],[625.95,14.64],[625.96,6.35],[625.97,7.24],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150348551,[[625.93,33.13],[625.92,0.73],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.36],[625.95,14.64],[625.96,6.35],[625.97,0.06],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150348719,[[625.93,35.14],[625.92,0.73],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.36],[625.95,14.64],[625.96,6.35],[625.97,0.06],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150348858,[[625.93,37.83],[625.92,0.73],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.36],[625.95,14.64],[625.96,6.35],[625.97,0.06],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150348994,[[625.93,37.83],[625.92,0.06],[625.91,6.36],[625.9,0.21],[625.86,7.56]],[[625.94,37.36],[625.95,14.64],[625.96,6.35],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150349061,[[625.93,37.83],[625.92,0.04],[625.91,7.0],[625.9,0.21],[625.86,7.56]],[[625.94,37.36],[625.95,14.64],[625.96,6.35],[625.97,0.04],[625.98,7.21]]]
["binance-futures","BNBUSDT",1772150349119,[[625.93,28.28],[625.92,7.22],[625.91,7.0],[625.9,0.21],[625.86,7.56]],[[625.94,37.35],[625.95,14.64],[625.96,6.35],[625.97,7.22],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150349235,[[625.93,28.15],[625.92,7.22],[625.91,7.0],[625.9,0.21],[625.86,7.56]],[[625.94,37.35],[625.95,14.64],[625.96,6.35],[625.97,7.22],[625.98,0.03]]]
["binance-futures","BNBUSDT",1772150349290,[[625.92,13.18],[625.91,0.71],[625.9,0.21],[625.86,7.56]],[[625.93,176.1],[625.94,41.22],[625.95,12.61],[625.96,6.35],[625.97,7.22]]]
["binance-futures","BNBUSDT",1772150349338,[[625.92,12.58],[625.91,0.71],[625.9,0.21],[625.86,7.56],[625.85,0.03]],[[625.93,181.2],[625.94,41.22],[625.95,12.61],[625.96,6.35],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150349386,[[625.92,7.16],[625.91,0.71],[625.9,0.21],[625.86,7.56],[625.85,0.03]],[[625.93,181.23],[625.94,27.72],[625.95,12.61],[625.96,7.35],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150349446,[[625.92,6.25],[625.91,0.71],[625.9,0.21],[625.86,7.56],[625.85,0.03]],[[625.93,310.31],[625.94,27.72],[625.95,12.62],[625.96,7.35],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150349498,[[625.92,8.14],[625.91,7.89],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,310.31],[625.94,27.72],[625.95,12.62],[625.96,6.35],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150349547,[[625.92,9.41],[625.91,0.73],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,310.31],[625.94,27.72],[625.95,12.62],[625.96,6.35],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150349671,[[625.92,9.41],[625.91,0.73],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,311.66],[625.94,26.37],[625.95,12.62],[625.96,6.35],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150349741,[[625.92,18.91],[625.91,0.73],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,311.66],[625.94,26.37],[625.95,12.62],[625.96,6.35],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150349779,[[625.92,22.79],[625.91,0.73],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,311.66],[625.94,26.37],[625.95,12.62],[625.96,6.35],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150349810,[[625.92,22.82],[625.91,7.91],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,311.66],[625.94,26.37],[625.95,12.62],[625.96,13.53],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150349961,[[625.92,27.58],[625.91,7.91],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,311.35],[625.94,26.37],[625.95,12.62],[625.96,13.53],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150350013,[[625.92,27.57],[625.91,7.91],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,311.35],[625.94,26.36],[625.95,12.62],[625.96,13.53],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150350061,[[625.92,25.08],[625.91,7.91],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,311.35],[625.94,26.38],[625.95,12.65],[625.96,13.55],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150350125,[[625.92,25.08],[625.91,7.91],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,311.35],[625.94,26.38],[625.95,12.64],[625.96,13.55],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150350214,[[625.92,30.25],[625.91,0.73],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,311.34],[625.94,26.38],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150350332,[[625.92,21.25],[625.91,0.73],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,311.34],[625.94,26.38],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150350375,[[625.92,7.15],[625.91,7.91],[625.9,6.5],[625.86,7.56],[625.85,0.03]],[[625.93,311.7],[625.94,26.39],[625.95,12.64],[625.96,13.55],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150350399,[[625.92,7.15],[625.91,0.73],[625.9,0.21],[625.86,7.56],[625.85,0.03]],[[625.93,311.7],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150350499,[[625.92,6.89],[625.91,0.73],[625.9,0.21],[625.86,7.56],[625.85,0.03]],[[625.93,311.7],[625.94,26.4],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150350516,[[625.92,7.24],[625.91,0.73],[625.9,0.21],[625.86,7.56],[625.85,0.03]],[[625.93,311.7],[625.94,26.4],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150350661,[[625.92,7.53],[625.91,0.73],[625.9,0.21],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.4],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150350713,[[625.92,7.24],[625.91,0.73],[625.9,0.21],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.4],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150350844,[[625.92,7.24],[625.91,0.73],[625.9,0.21],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150351325,[[625.92,7.11],[625.91,7.91],[625.9,0.21],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,13.55],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150351422,[[625.92,6.55],[625.91,7.91],[625.9,0.21],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,13.55],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150351659,[[625.92,6.55],[625.91,7.91],[625.9,0.1],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,13.55],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150351719,[[625.92,16.05],[625.91,7.91],[625.9,0.1],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,13.55],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150351757,[[625.92,23.23],[625.91,0.73],[625.9,0.1],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150351817,[[625.92,14.13],[625.91,0.73],[625.9,0.1],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150351871,[[625.92,14.16],[625.91,0.73],[625.9,0.1],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150351952,[[625.92,14.16],[625.91,0.09],[625.9,0.1],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150352033,[[625.92,14.16],[625.91,0.92],[625.9,0.1],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150352096,[[625.92,25.4],[625.91,8.1],[625.9,0.1],[625.86,7.17],[625.85,0.03]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,13.55],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150352194,[[625.92,30.24],[625.91,1.03],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,309.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150352317,[[625.92,30.24],[625.91,1.03],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,309.78],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150352374,[[625.92,30.24],[625.91,1.03],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,309.78],[625.94,26.4],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150352472,[[625.92,27.89],[625.91,1.03],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,309.78],[625.94,26.4],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150352570,[[625.92,30.09],[625.91,1.03],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,309.79],[625.94,26.4],[625.95,12.64],[625.96,6.37],[625.97,2.75]]]
["binance-futures","BNBUSDT",1772150352622,[[625.92,41.47],[625.91,1.03],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,303.5],[625.94,26.4],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150352810,[[625.92,41.47],[625.91,1.03],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,303.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150352905,[[625.92,39.43],[625.91,1.03],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,303.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150352969,[[625.92,39.51],[625.91,1.03],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,303.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150353076,[[625.92,41.61],[625.91,1.03],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,303.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150353130,[[625.92,39.51],[625.91,1.03],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,303.5],[625.94,26.39],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150353185,[[625.92,39.51],[625.91,1.04],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,303.5],[625.94,26.41],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150353280,[[625.92,35.07],[625.91,1.04],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,303.5],[625.94,26.4],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150353340,[[625.92,39.12],[625.91,1.04],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,303.5],[625.94,26.4],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150353513,[[625.92,39.44],[625.91,1.04],[625.9,6.39],[625.86,7.17],[625.85,7.42]],[[625.93,303.5],[625.94,26.4],[625.95,12.64],[625.96,6.37],[625.97,9.93]]]
["binance-futures","BNBUSDT",1772150353668,[[625.92,48.1],[625.91,1.04],[625.9,6.39],[625.88,2.72],[625.86,6.75]],[[625.93,303.5],[625.94,20.11],[625.95,12.64],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150353697,[[625.92,48.32],[625.91,1.04],[625.9,6.39],[625.88,2.72],[625.86,6.75]],[[625.93,303.5],[625.94,20.11],[625.95,12.64],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150353772,[[625.92,48.32],[625.91,1.04],[625.9,6.39],[625.88,2.72],[625.87,10.58]],[[625.93,303.5],[625.94,20.11],[625.95,12.64],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150353824,[[625.92,48.32],[625.91,1.05],[625.9,6.39],[625.88,4.78],[625.87,10.58]],[[625.93,303.5],[625.94,18.11],[625.95,12.64],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150353858,[[625.92,49.03],[625.91,1.05],[625.9,6.39],[625.88,4.78],[625.87,10.58]],[[625.93,303.5],[625.94,18.11],[625.95,12.64],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354279,[[625.92,55.86],[625.91,1.05],[625.9,6.39],[625.88,12.12],[625.87,10.58]],[[625.93,298.27],[625.94,3.7],[625.95,12.64],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354324,[[625.92,49.03],[625.91,1.05],[625.9,6.39],[625.89,3.58],[625.88,10.06]],[[625.93,298.27],[625.94,3.7],[625.95,12.64],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354426,[[625.92,49.0],[625.91,1.05],[625.9,11.18],[625.89,27.27],[625.88,2.72]],[[625.93,97.97],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354492,[[625.92,49.03],[625.91,6.79],[625.9,11.18],[625.89,23.71],[625.88,2.72]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354542,[[625.92,49.03],[625.91,6.79],[625.9,11.18],[625.89,23.71],[625.88,4.97]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354638,[[625.92,49.03],[625.91,6.81],[625.9,11.18],[625.89,23.71],[625.88,4.97]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354699,[[625.92,49.05],[625.91,6.81],[625.9,11.18],[625.89,14.78],[625.88,4.97]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354727,[[625.92,49.05],[625.91,4.41],[625.9,11.18],[625.89,14.78],[625.88,4.97]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354794,[[625.92,49.05],[625.91,4.41],[625.9,11.18],[625.89,8.88],[625.88,4.97]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354856,[[625.92,46.74],[625.91,4.41],[625.9,11.18],[625.89,4.64],[625.88,4.97]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354900,[[625.92,48.97],[625.91,3.43],[625.9,11.18],[625.88,4.97]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150354954,[[625.92,48.97],[625.91,1.91],[625.9,11.18],[625.88,4.97],[625.84,30.51]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150355004,[[625.92,48.97],[625.91,1.91],[625.9,11.18],[625.88,4.97],[625.86,8.8]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150355046,[[625.92,48.97],[625.91,4.0],[625.9,11.18],[625.88,4.97],[625.86,8.8]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150355408,[[625.92,48.97],[625.91,4.0],[625.9,6.39],[625.88,4.97],[625.86,8.8]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150355454,[[625.92,48.97],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.86,8.8]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150356270,[[625.92,47.25],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.86,8.8]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150356529,[[625.92,50.1],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.86,8.8]],[[625.93,98.0],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150356608,[[625.92,50.1],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.86,8.8]],[[625.93,98.01],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150356663,[[625.92,50.1],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.86,8.79]],[[625.93,98.01],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150356829,[[625.92,50.24],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.86,8.79]],[[625.93,98.01],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150357109,[[625.92,50.24],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.86,8.79]],[[625.93,98.02],[625.94,3.7],[625.95,0.08],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150357234,[[625.92,50.24],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.86,8.79]],[[625.93,98.02],[625.94,3.7],[625.95,0.06],[625.96,0.06],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150357494,[[625.92,50.5],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.86,8.79]],[[625.93,98.02],[625.94,3.7],[625.95,0.06],[625.96,0.06],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150357646,[[625.92,50.23],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.06],[625.96,0.06],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150357685,[[625.92,50.23],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.06],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150357779,[[625.92,50.23],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150357952,[[625.92,50.23],[625.91,0.24],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150358034,[[625.92,50.23],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150358402,[[625.92,48.18],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150358910,[[625.92,48.17],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150359123,[[625.92,48.17],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150359476,[[625.92,48.17],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.03],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150359528,[[625.92,44.89],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.03],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150359721,[[625.92,47.32],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.03],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150359804,[[625.92,49.48],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150359908,[[625.92,47.31],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150359935,[[625.92,47.31],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.0],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150360185,[[625.92,49.55],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.0],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150360237,[[625.92,47.31],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.0],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150360295,[[625.92,44.88],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.0],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150360339,[[625.92,47.06],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.0],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150360544,[[625.92,49.11],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.0],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150360744,[[625.92,49.11],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150360796,[[625.92,49.13],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150360866,[[625.92,46.95],[625.91,2.33],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150360992,[[625.92,46.95],[625.91,0.24],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150361068,[[625.92,46.95],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150361238,[[625.92,49.32],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150361443,[[625.92,46.95],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150361576,[[625.92,49.34],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150362041,[[625.92,49.37],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150362361,[[625.92,49.37],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150362509,[[625.92,49.94],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150362831,[[625.92,49.94],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150363119,[[625.92,49.94],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.02],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150363195,[[625.92,49.94],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150363346,[[625.92,49.97],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150363515,[[625.92,49.98],[625.91,0.24],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150363582,[[625.92,49.98],[625.91,0.13],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150363718,[[625.92,49.96],[625.91,0.13],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,98.01],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150363851,[[625.92,49.95],[625.91,0.13],[625.9,8.48],[625.88,4.97],[625.87,17.82]],[[625.93,97.95],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150363975,[[625.92,47.9],[625.91,0.13],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,97.95],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150364030,[[625.92,45.59],[625.91,2.17],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,97.95],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150364140,[[625.92,47.76],[625.91,2.17],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,97.95],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150364242,[[625.92,49.94],[625.91,2.17],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,97.95],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150364913,[[625.92,50.07],[625.91,2.17],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,97.95],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150365011,[[625.92,50.6],[625.91,2.17],[625.9,6.39],[625.88,4.97],[625.87,17.82]],[[625.93,97.95],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150365055,[[625.92,50.6],[625.91,2.17],[625.9,6.39],[625.89,5.99],[625.88,4.97]],[[625.93,97.95],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150365098,[[625.92,50.6],[625.91,4.02],[625.9,6.39],[625.89,5.99],[625.88,4.97]],[[625.93,97.95],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150365531,[[625.92,50.84],[625.91,4.02],[625.9,6.39],[625.89,6.01],[625.88,4.97]],[[625.93,97.95],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150365577,[[625.92,48.7],[625.91,4.02],[625.9,6.39],[625.89,6.01],[625.88,4.97]],[[625.93,97.95],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150365638,[[625.92,37.44],[625.91,4.02],[625.9,6.39],[625.89,6.01],[625.88,4.97]],[[625.93,97.94],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150365698,[[625.92,32.56],[625.91,4.01],[625.9,6.39],[625.89,6.01],[625.88,4.97]],[[625.93,97.94],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150365766,[[625.92,32.56],[625.91,4.01],[625.9,6.39],[625.89,0.02],[625.88,4.97]],[[625.93,97.94],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150365812,[[625.92,32.56],[625.91,2.16],[625.9,6.39],[625.89,0.02],[625.88,4.97]],[[625.93,97.94],[625.94,3.7],[625.95,0.04],[625.96,0.08],[625.97,0.04]]]
["binance-futures","BNBUSDT",1772150365939,[[625.91,16.74],[625.9,0.08],[625.89,0.02],[625.88,4.97]],[[625.92,80.02],[625.93,104.17],[625.94,2.72],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150365987,[[625.91,18.29],[625.9,0.08],[625.89,0.02],[625.88,2.72],[625.86,6.25]],[[625.92,80.02],[625.93,104.17],[625.94,2.72],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150366047,[[625.91,18.32],[625.9,0.08],[625.88,2.74],[625.86,4.46]],[[625.92,80.05],[625.93,104.18],[625.94,2.72],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150366092,[[625.91,18.32],[625.9,0.08],[625.88,2.74],[625.86,4.46],[625.85,0.14]],[[625.92,80.05],[625.93,104.18],[625.94,2.72],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150366154,[[625.91,5.7],[625.9,0.09],[625.89,0.04],[625.88,0.03],[625.86,4.46]],[[625.92,80.05],[625.93,104.17],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150366206,[[625.91,5.7],[625.9,0.09],[625.89,0.04],[625.88,0.03],[625.86,4.46]],[[625.92,80.06],[625.93,103.75],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150366257,[[625.91,5.7],[625.9,0.09],[625.89,0.04],[625.88,0.03],[625.86,4.46]],[[625.92,80.49],[625.93,103.74],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150366307,[[625.91,5.7],[625.9,0.09],[625.89,0.04],[625.88,0.03],[625.86,2.72]],[[625.92,80.5],[625.93,103.73],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150366414,[[625.91,5.69],[625.9,0.11],[625.89,0.04],[625.88,0.03],[625.86,2.72]],[[625.92,80.5],[625.93,103.72],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150366470,[[625.91,5.69],[625.9,0.11],[625.89,0.04],[625.88,0.03],[625.86,2.72]],[[625.92,81.42],[625.93,102.8],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150366574,[[625.91,15.66],[625.9,0.11],[625.89,0.04],[625.88,0.01],[625.86,2.72]],[[625.92,81.42],[625.93,102.8],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150366805,[[625.91,15.69],[625.9,0.11],[625.89,0.04],[625.88,0.01],[625.86,2.72]],[[625.92,81.43],[625.93,102.8],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150366851,[[625.91,15.69],[625.9,0.11],[625.89,0.04],[625.88,0.01],[625.86,2.72]],[[625.92,74.71],[625.93,102.8],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150366901,[[625.91,17.89],[625.9,0.11],[625.89,0.04],[625.88,0.01],[625.86,2.72]],[[625.92,74.71],[625.93,102.8],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150366972,[[625.91,5.69],[625.9,0.11],[625.89,0.04],[625.88,0.01],[625.86,2.72]],[[625.92,74.68],[625.93,102.82],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367059,[[625.91,5.69],[625.9,0.11],[625.89,0.04],[625.88,2.3],[625.86,2.72]],[[625.92,74.68],[625.93,102.82],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367097,[[625.91,5.69],[625.9,0.11],[625.89,0.04],[625.88,2.32],[625.86,2.72]],[[625.92,74.68],[625.93,102.82],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367295,[[625.91,13.04],[625.9,0.11],[625.89,0.04],[625.88,2.32],[625.86,2.72]],[[625.92,74.68],[625.93,102.82],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367321,[[625.91,15.22],[625.9,0.11],[625.89,0.04],[625.88,2.32],[625.86,2.72]],[[625.92,74.2],[625.93,102.82],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367409,[[625.91,5.33],[625.9,7.29],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.2],[625.93,102.82],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367521,[[625.91,5.16],[625.9,0.11],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.2],[625.93,102.82],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367577,[[625.91,5.16],[625.9,7.29],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.2],[625.93,102.82],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367621,[[625.91,5.17],[625.9,0.11],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.2],[625.93,102.81],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367671,[[625.91,5.17],[625.9,7.29],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.2],[625.93,102.81],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367688,[[625.91,5.17],[625.9,0.11],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.2],[625.93,102.81],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367779,[[625.91,5.16],[625.9,7.29],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.2],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367832,[[625.91,5.16],[625.9,0.11],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.2],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367877,[[625.91,5.16],[625.9,7.29],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.2],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150367940,[[625.91,5.16],[625.9,7.29],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.21],[625.93,102.8],[625.94,2.72],[625.95,0.04],[625.96,9.89]]]
["binance-futures","BNBUSDT",1772150368009,[[625.91,5.16],[625.9,7.29],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.21],[625.93,102.8],[625.94,2.72],[625.95,1.68],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150368041,[[625.91,5.16],[625.9,7.29],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.21],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150368378,[[625.91,12.34],[625.9,0.11],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,64.51],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150368421,[[625.91,5.16],[625.9,0.11],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,64.51],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150368484,[[625.91,5.17],[625.9,0.11],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,64.51],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150368586,[[625.91,5.17],[625.9,0.1],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,64.51],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150368637,[[625.91,5.17],[625.9,7.28],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,64.51],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150368965,[[625.91,5.17],[625.9,7.28],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,64.5],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150369014,[[625.91,5.17],[625.9,7.28],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,64.49],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150369326,[[625.91,5.58],[625.9,7.28],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,64.49],[625.93,102.8],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150369384,[[625.91,5.58],[625.9,7.28],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,64.49],[625.93,102.82],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150369455,[[625.91,5.58],[625.9,7.28],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,64.5],[625.93,102.82],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150369502,[[625.91,12.76],[625.9,0.1],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,64.5],[625.93,102.82],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150369521,[[625.91,5.58],[625.9,0.1],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.5],[625.93,102.82],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150369635,[[625.91,12.76],[625.9,0.1],[625.89,0.04],[625.88,2.32],[625.87,0.05]],[[625.92,74.5],[625.93,102.82],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150369981,[[625.91,12.76],[625.9,0.1],[625.89,0.04],[625.88,0.03],[625.87,0.05]],[[625.92,74.5],[625.93,102.82],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150370034,[[625.91,12.76],[625.9,0.1],[625.89,0.04],[625.88,1.96],[625.87,0.05]],[[625.92,74.5],[625.93,102.82],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150370213,[[625.91,25.09],[625.9,0.1],[625.89,0.04],[625.88,1.96],[625.87,0.05]],[[625.92,61.84],[625.93,102.82],[625.94,2.72],[625.95,7.22],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150370264,[[625.91,31.72],[625.9,0.1],[625.89,0.04],[625.88,1.96],[625.87,0.05]],[[625.92,43.61],[625.93,102.82],[625.94,2.72],[625.95,0.04],[625.96,2.71]]]
["binance-futures","BNBUSDT",1772150370328,[[625.91,33.85],[625.9,0.1],[625.89,0.04],[625.88,1.96],[625.87,2.68]],[[625.92,24.0],[625.93,96.53],[625.94,2.72],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150370433,[[625.91,33.85],[625.9,0.1],[625.89,0.04],[625.88,1.96],[625.87,2.68]],[[625.92,24.0],[625.93,96.52],[625.94,9.01],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150370541,[[625.91,43.88],[625.9,0.1],[625.89,0.04],[625.88,1.96],[625.87,2.68]],[[625.92,24.0],[625.93,96.52],[625.94,9.01],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150370593,[[625.91,43.92],[625.9,0.1],[625.89,0.04],[625.88,1.96],[625.87,2.68]],[[625.92,24.0],[625.93,96.52],[625.94,9.01],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150371072,[[625.91,44.31],[625.9,0.11],[625.89,0.04],[625.88,1.96],[625.87,2.68]],[[625.92,24.0],[625.93,96.52],[625.94,9.01],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150371090,[[625.91,44.31],[625.9,0.11],[625.89,0.04],[625.88,1.96],[625.87,2.68]],[[625.92,24.07],[625.93,96.52],[625.94,9.01],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150371267,[[625.91,44.31],[625.9,0.11],[625.89,0.04],[625.88,1.96],[625.87,2.68]],[[625.92,22.42],[625.93,96.52],[625.94,2.72],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150371319,[[625.91,44.62],[625.9,0.11],[625.89,0.04],[625.88,1.96],[625.87,2.68]],[[625.92,19.41],[625.93,96.52],[625.94,2.72],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150371368,[[625.91,44.62],[625.9,0.11],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.41],[625.93,96.52],[625.94,2.72],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150371419,[[625.91,44.65],[625.9,0.11],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.44],[625.93,96.52],[625.94,2.72],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150371514,[[625.91,44.73],[625.9,0.11],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.44],[625.93,96.52],[625.94,2.72],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150371722,[[625.91,44.73],[625.9,0.11],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.44],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150372275,[[625.91,44.73],[625.9,0.11],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.45],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150372401,[[625.91,44.32],[625.9,0.11],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.45],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150372445,[[625.91,44.53],[625.9,0.11],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.46],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150372758,[[625.91,44.61],[625.9,0.11],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.46],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150372935,[[625.91,44.61],[625.9,0.11],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.46],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150372989,[[625.91,44.61],[625.9,0.11],[625.89,0.04],[625.88,2.36],[625.87,2.68]],[[625.92,19.46],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150373032,[[625.91,44.61],[625.9,0.11],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.46],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150373272,[[625.91,44.62],[625.9,0.11],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.46],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150373442,[[625.91,44.62],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.46],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150373552,[[625.91,44.62],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.15],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150373718,[[625.91,44.61],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.14],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150373850,[[625.91,44.61],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.15],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150373996,[[625.91,44.61],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.15],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150374475,[[625.91,44.63],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.15],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150374546,[[625.91,44.74],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.15],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150374828,[[625.91,44.78],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.15],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150374896,[[625.91,45.17],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.15],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150375011,[[625.91,44.98],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.15],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150375280,[[625.91,45.0],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.14],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150375492,[[625.91,45.0],[625.9,0.12],[625.89,0.04],[625.88,4.29],[625.87,2.68]],[[625.92,19.14],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150375954,[[625.91,45.0],[625.9,0.12],[625.89,0.04],[625.88,2.36],[625.87,2.68]],[[625.92,19.14],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150376018,[[625.91,45.0],[625.9,0.12],[625.89,0.04],[625.88,2.36],[625.87,2.68]],[[625.92,19.14],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150376072,[[625.91,44.97],[625.9,0.12],[625.89,0.04],[625.88,4.32],[625.87,2.68]],[[625.92,19.14],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150376327,[[625.91,44.66],[625.9,0.12],[625.89,0.04],[625.88,4.32],[625.87,2.68]],[[625.92,19.14],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150376568,[[625.91,44.66],[625.9,0.12],[625.89,0.04],[625.88,4.32],[625.87,2.68]],[[625.92,19.14],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150376675,[[625.91,44.66],[625.9,0.12],[625.89,0.04],[625.88,4.32],[625.87,2.68]],[[625.92,19.14],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150376739,[[625.91,44.66],[625.9,0.12],[625.89,0.04],[625.88,4.32],[625.87,2.68]],[[625.92,25.36],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150376894,[[625.91,44.67],[625.9,0.12],[625.89,0.04],[625.88,1.99],[625.87,2.68]],[[625.92,25.36],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150377059,[[625.91,44.67],[625.9,0.12],[625.89,0.04],[625.88,1.99],[625.87,2.68]],[[625.92,25.36],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150377211,[[625.91,44.67],[625.9,0.12],[625.89,0.04],[625.88,1.99],[625.87,2.68]],[[625.92,19.14],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150377262,[[625.91,44.67],[625.9,0.12],[625.89,0.04],[625.88,1.99],[625.87,2.68]],[[625.92,19.14],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150377297,[[625.91,44.67],[625.9,0.12],[625.89,0.04],[625.88,4.03],[625.87,2.68]],[[625.92,20.55],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150377399,[[625.91,44.66],[625.9,0.12],[625.89,0.04],[625.88,4.03],[625.87,2.68]],[[625.92,20.56],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150377528,[[625.91,44.66],[625.9,0.13],[625.89,0.04],[625.88,4.03],[625.87,2.68]],[[625.92,20.56],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150377580,[[625.91,44.66],[625.9,0.13],[625.89,0.04],[625.88,4.03],[625.87,2.68]],[[625.92,20.56],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150377949,[[625.91,44.66],[625.9,0.13],[625.89,0.04],[625.88,4.03],[625.87,2.68]],[[625.92,20.57],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150378006,[[625.91,44.66],[625.9,0.13],[625.89,0.04],[625.88,4.03],[625.87,2.68]],[[625.92,20.56],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150378122,[[625.91,44.66],[625.9,0.13],[625.89,0.04],[625.88,4.03],[625.87,2.68]],[[625.92,20.56],[625.93,96.52],[625.94,8.9],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150378137,[[625.91,44.66],[625.9,0.13],[625.89,0.04],[625.88,4.03],[625.87,2.68]],[[625.92,20.56],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150378226,[[625.91,45.84],[625.9,0.13],[625.89,0.04],[625.88,4.03],[625.87,2.68]],[[625.92,20.56],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150378342,[[625.91,45.84],[625.9,0.13],[625.89,1.04],[625.88,4.03],[625.87,2.68]],[[625.92,17.47],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150378382,[[625.91,45.84],[625.9,0.13],[625.89,0.04],[625.88,4.03],[625.87,2.68]],[[625.92,17.5],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150378439,[[625.91,45.84],[625.9,0.13],[625.89,0.04],[625.88,18.96],[625.87,2.68]],[[625.92,0.68],[625.93,96.52],[625.94,2.61],[625.95,0.04],[625.96,0.09]]]
["binance-futures","BNBUSDT",1772150378493,[[625.92,108.49],[625.91,29.93],[625.9,0.13],[625.89,8.9],[625.88,7.98]],[[625.93,96.55],[625.94,2.61],[625.95,0.04],[625.96,0.09],[626.06,11.03]]]
["binance-futures","BNBUSDT",1772150378551,[[625.92,102.75],[625.91,28.84],[625.9,0.13],[625.89,6.03],[625.88,1.99]],[[625.93,96.55],[625.94,2.61],[625.95,0.04],[625.96,0.09],[626.06,3.85]]]
["binance-futures","BNBUSDT",1772150378598,[[625.92,103.01],[625.91,28.61],[625.9,0.12],[625.89,1.99],[625.88,1.99]],[[625.93,96.51],[625.94,2.61],[625.95,0.04],[625.96,0.09],[626.06,3.85]]]
["binance-futures","BNBUSDT",1772150378650,[[625.92,103.01],[625.91,28.61],[625.9,0.11],[625.89,2.01],[625.88,1.99]],[[625.93,96.51],[625.94,2.61],[625.95,0.04],[625.96,0.09],[626.06,3.85]]]
["binance-futures","BNBUSDT",1772150378708,[[625.92,103.01],[625.91,28.63],[625.9,0.11],[625.89,2.01],[625.88,1.99]],[[625.93,96.51],[625.94,2.61],[625.95,0.04],[625.96,0.09],[626.06,3.85]]]
["binance-futures","BNBUSDT",1772150378770,[[625.92,104.19],[625.91,27.47],[625.9,0.11],[625.89,2.01],[625.88,1.99]],[[625.93,96.51],[625.94,2.61],[625.95,0.04],[625.96,0.09],[626.06,3.85]]]
["binance-futures","BNBUSDT",1772150378811,[[625.92,104.53],[625.91,27.47],[625.9,0.11],[625.89,2.01],[625.88,1.99]],[[625.93,96.51],[625.94,2.61],[625.95,0.04],[625.96,0.09],[626.06,3.85]]]
["binance-futures","BNBUSDT",1772150378905,[[625.92,104.53],[625.91,27.0],[625.9,0.11],[625.89,2.01],[625.88,1.99]],[[625.93,87.84],[625.94,2.61],[625.95,0.04],[625.96,0.09],[626.05,5.11]]]
["binance-futures","BNBUSDT",1772150378958,[[625.92,105.0],[625.91,27.0],[625.9,0.11],[625.89,2.01],[625.88,0.03]],[[625.93,87.84],[625.94,2.61],[625.95,0.04],[625.96,0.09],[626.05,5.11]]]
["binance-futures","BNBUSDT",1772150379061,[[625.92,105.0],[625.91,27.0],[625.9,2.14],[625.89,2.01],[625.88,0.03]],[[625.93,87.84],[625.94,2.61],[625.95,0.04],[625.96,0.09],[626.05,5.11]]]
["binance-futures","BNBUSDT",1772150379252,[[625.92,105.0],[625.91,27.0],[625.9,2.14],[625.89,2.01],[625.88,0.03]],[[625.93,87.84],[625.94,2.61],[625.95,0.04],[625.96,0.09],[626.05,5.11]]]
["binance-futures","BNBUSDT",1772150379421,[[625.97,65.63],[625.95,41.63],[625.94,36.11],[625.93,37.26],[625.92,25.25]],[[625.98,0.07],[626.02,0.02],[626.04,0.04],[626.05,0.06],[626.06,3.84]]]
["binance-futures","BNBUSDT",1772150379477,[[625.98,94.89],[625.97,18.14],[625.95,55.15],[625.94,21.1],[625.93,23.67]],[[625.99,3.14],[626.02,0.02],[626.04,0.04],[626.05,0.06],[626.06,3.84]]]
["binance-futures","BNBUSDT",1772150379530,[[625.98,95.94],[625.97,17.09],[625.95,48.31],[625.94,22.79],[625.93,21.76]],[[625.99,3.14],[626.02,0.02],[626.04,0.04],[626.05,0.06],[626.06,3.84]]]
["binance-futures","BNBUSDT",1772150379559,[[625.98,95.97],[625.97,17.09],[625.95,48.31],[625.94,22.79],[625.93,21.76]],[[625.99,3.17],[626.02,0.02],[626.04,0.04],[626.05,9.0],[626.06,3.84]]]
["binance-futures","BNBUSDT",1772150379626,[[625.98,82.77],[625.97,17.09],[625.96,1.94],[625.95,48.36],[625.94,22.81]],[[625.99,5.66],[626.01,0.07],[626.02,0.07],[626.03,1.32],[626.04,1.96]]]
["binance-futures","BNBUSDT",1772150379679,[[625.98,82.77],[625.97,17.09],[625.96,1.94],[625.95,48.36],[625.94,22.81]],[[625.99,5.66],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.32]]]
["binance-futures","BNBUSDT",1772150379737,[[625.98,68.93],[625.97,17.1],[625.96,0.03],[625.95,45.13],[625.94,22.81]],[[625.99,5.66],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.32]]]
["binance-futures","BNBUSDT",1772150379780,[[625.98,70.11],[625.97,17.1],[625.96,0.03],[625.95,48.75],[625.94,22.81]],[[625.99,5.66],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.32]]]
["binance-futures","BNBUSDT",1772150379828,[[625.98,70.45],[625.97,17.1],[625.96,0.03],[625.95,48.75],[625.94,22.81]],[[625.99,3.17],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.32]]]
["binance-futures","BNBUSDT",1772150379943,[[625.98,70.92],[625.97,16.63],[625.96,0.03],[625.95,48.75],[625.94,22.81]],[[625.99,3.17],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.32]]]
["binance-futures","BNBUSDT",1772150380090,[[625.98,70.92],[625.97,16.63],[625.96,0.03],[625.95,48.75],[625.94,22.81]],[[625.99,3.17],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380148,[[625.98,70.92],[625.97,16.63],[625.96,0.03],[625.95,48.75],[625.94,22.82]],[[625.99,3.17],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380309,[[625.98,78.1],[625.97,16.64],[625.96,0.03],[625.95,48.75],[625.94,22.82]],[[625.99,3.17],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380421,[[625.98,78.11],[625.97,16.64],[625.96,0.03],[625.95,38.75],[625.94,22.82]],[[625.99,3.17],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380476,[[625.98,79.49],[625.97,16.64],[625.96,0.03],[625.95,38.75],[625.94,22.82]],[[625.99,3.17],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380547,[[625.98,79.8],[625.97,16.64],[625.96,0.03],[625.95,38.75],[625.94,22.82]],[[625.99,3.17],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380633,[[625.98,79.8],[625.97,14.79],[625.96,0.03],[625.95,38.75],[625.94,22.82]],[[625.99,3.17],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380674,[[625.98,79.8],[625.97,14.79],[625.96,0.03],[625.95,38.75],[625.94,22.82]],[[625.99,5.66],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380790,[[625.98,79.8],[625.97,14.79],[625.96,0.03],[625.95,38.75],[625.94,22.82]],[[625.99,7.97],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380829,[[625.98,66.21],[625.97,14.79],[625.96,0.03],[625.95,25.85],[625.94,22.82]],[[625.99,21.54],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380882,[[625.98,65.48],[625.97,11.39],[625.96,0.03],[625.95,25.85],[625.94,22.82]],[[625.99,25.95],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380946,[[625.98,18.47],[625.97,11.39],[625.96,0.03],[625.95,8.95],[625.94,22.82]],[[625.99,36.92],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150380998,[[625.98,18.47],[625.97,8.57],[625.96,0.03],[625.95,8.95],[625.94,22.82]],[[625.99,36.92],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150381049,[[625.98,20.36],[625.97,8.57],[625.96,0.03],[625.95,8.95],[625.94,22.82]],[[625.99,36.73],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150381100,[[625.98,20.67],[625.97,8.57],[625.96,0.03],[625.95,8.95],[625.94,22.82]],[[625.99,36.71],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150381181,[[625.98,20.69],[625.97,8.57],[625.96,0.03],[625.95,8.95],[625.94,22.82]],[[625.99,41.47],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150381342,[[625.98,22.95],[625.97,8.57],[625.96,0.03],[625.95,8.97],[625.94,22.82]],[[625.99,39.22],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150381389,[[625.98,22.95],[625.97,8.57],[625.96,0.03],[625.95,8.97],[625.94,22.82]],[[625.99,49.22],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150381438,[[625.98,22.94],[625.97,8.57],[625.96,0.03],[625.95,8.97],[625.94,22.82]],[[625.99,51.54],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150381482,[[625.98,23.14],[625.97,8.57],[625.96,0.03],[625.95,8.97],[625.94,22.82]],[[625.99,51.54],[626.0,5.39],[626.01,6.36],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150381550,[[625.98,23.14],[625.97,8.58],[625.96,0.03],[625.95,8.97],[625.94,22.82]],[[625.99,49.16],[626.0,5.39],[626.01,6.36],[626.02,0.09],[626.03,1.3]]]
["binance-futures","BNBUSDT",1772150381617,[[625.98,20.88],[625.97,8.58],[625.96,0.03],[625.95,8.97],[625.94,20.08]],[[625.99,51.53],[626.0,5.39],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150381662,[[625.98,20.88],[625.97,4.04],[625.96,0.03],[625.95,8.97],[625.94,5.89]],[[625.99,51.53],[626.0,5.39],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150381720,[[625.98,20.88],[625.97,4.04],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.39],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150381778,[[625.98,18.68],[625.97,4.03],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.39],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150381954,[[625.98,18.68],[625.97,4.03],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150382081,[[625.98,18.4],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150382090,[[625.98,18.71],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150382591,[[625.98,18.4],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150382595,[[625.98,18.71],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150382916,[[625.98,18.91],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150383102,[[625.98,18.91],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150383298,[[625.98,20.89],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150383364,[[625.98,21.23],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150383468,[[625.98,21.22],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,51.53],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150383644,[[625.98,26.01],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,39.18],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150383707,[[625.98,28.21],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,34.64],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150383922,[[625.98,28.21],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,36.93],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150383974,[[625.98,28.21],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,36.94],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150384141,[[625.98,25.93],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,38.96],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150384351,[[625.98,33.61],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,38.96],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150384663,[[625.98,33.61],[625.97,4.03],[625.96,2.65],[625.95,5.35],[625.94,5.89]],[[625.99,38.96],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150384985,[[625.98,33.61],[625.97,4.03],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,38.96],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385037,[[625.98,33.61],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,38.96],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385146,[[625.98,35.93],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,38.96],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385172,[[625.98,35.93],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,38.97],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385279,[[625.98,33.47],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,38.97],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385357,[[625.98,31.15],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,38.97],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385414,[[625.98,31.18],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,38.97],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385444,[[625.98,33.48],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,38.97],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385542,[[625.98,37.7],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,38.97],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385626,[[625.98,37.7],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,36.76],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385657,[[625.98,37.7],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,32.45],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385728,[[625.98,37.76],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,32.45],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150385938,[[625.98,37.76],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,30.08],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150386484,[[625.98,37.97],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,34.45],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150386535,[[625.98,37.97],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,35.02],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150386833,[[625.98,37.97],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,30.65],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150386915,[[625.98,37.97],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,24.36],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150386963,[[625.98,37.97],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,24.36],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150387192,[[625.98,37.97],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,24.35],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150387427,[[625.98,37.63],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,28.3],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150387480,[[625.98,25.72],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,30.4],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150387564,[[625.98,25.76],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,30.4],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150387781,[[625.98,27.84],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,28.54],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150387862,[[625.98,28.8],[625.97,6.62],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,26.05],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150388009,[[625.98,28.8],[625.97,4.03],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,21.86],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150388031,[[625.98,28.8],[625.97,6.63],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,21.87],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150388356,[[625.98,38.8],[625.97,6.63],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,21.87],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150388484,[[625.98,38.79],[625.97,6.63],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,21.87],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150388742,[[625.98,37.83],[625.97,6.63],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,26.3],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150388793,[[625.98,37.83],[625.97,6.63],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,28.34],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150388811,[[625.98,37.83],[625.97,6.63],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,30.67],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150388965,[[625.98,37.83],[625.97,6.63],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,30.66],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150389304,[[625.98,37.83],[625.97,6.63],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,28.62],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150389472,[[625.98,37.83],[625.97,6.63],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,26.3],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150389515,[[625.98,37.95],[625.97,6.63],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,26.58],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150389788,[[625.98,37.95],[625.97,6.63],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,26.55],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150389920,[[625.98,37.95],[625.97,6.64],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,26.55],[626.0,5.25],[626.01,6.36],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150390210,[[625.98,37.95],[625.97,6.64],[625.96,0.03],[625.95,5.35],[625.94,5.89]],[[625.99,25.92],[626.0,5.25],[626.01,0.07],[626.02,0.09],[626.03,4.04]]]
["binance-futures","BNBUSDT",1772150390263,[[625.99,131.36],[625.98,19.71],[625.97,6.64],[625.96,4.65],[625.95,5.36]],[[626.0,5.27],[626.01,0.05],[626.02,0.09],[626.03,1.3],[626.04,0.04]]]
["binance-futures","BNBUSDT",1772150390313,[[626.02,130.57],[626.01,41.86],[626.0,61.01],[625.99,47.11],[625.98,7.57]],[[626.03,1.26],[626.04,0.04],[626.05,0.03],[626.07,0.03],[626.09,0.13]]]
["binance-futures","BNBUSDT",1772150390364,[[626.02,130.6],[626.01,57.29],[626.0,40.11],[625.99,47.11],[625.98,9.95]],[[626.03,1.65],[626.04,0.04],[626.05,0.03],[626.06,3.86],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150390416,[[626.02,130.61],[626.01,57.29],[626.0,40.11],[625.99,47.11],[625.98,9.94]],[[626.03,1.65],[626.04,0.04],[626.05,0.03],[626.06,3.86],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150390476,[[626.02,131.8],[626.01,57.29],[626.0,40.11],[625.99,47.11],[625.98,8.76]],[[626.03,1.65],[626.04,0.04],[626.05,0.03],[626.06,3.86],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150390522,[[626.02,132.69],[626.01,57.29],[626.0,40.11],[625.99,47.11],[625.98,8.19]],[[626.03,1.65],[626.04,0.04],[626.05,0.03],[626.06,3.86],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150390613,[[626.02,133.06],[626.01,52.63],[626.0,40.11],[625.99,47.11],[625.98,7.82]],[[626.03,1.65],[626.04,0.06],[626.05,0.03],[626.06,3.86],[626.07,0.03]]]
["binance-futures","BNBUSDT",1772150390646,[[626.02,123.35],[626.01,52.63],[626.0,39.83],[625.99,47.15],[625.98,7.13]],[[626.03,1.65],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150390718,[[626.02,123.69],[626.01,52.63],[626.0,39.83],[625.99,47.15],[625.98,7.11]],[[626.03,1.65],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150390798,[[626.02,130.87],[626.01,52.64],[626.0,39.83],[625.99,47.15],[625.98,7.11]],[[626.03,1.65],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150390841,[[626.02,130.87],[626.01,52.65],[626.0,39.83],[625.99,47.15],[625.98,7.11]],[[626.03,1.93],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150390904,[[626.02,117.83],[626.01,52.65],[626.0,39.83],[625.99,47.51],[625.98,7.11]],[[626.03,1.93],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150390970,[[626.02,117.83],[626.01,52.65],[626.0,39.83],[625.99,47.51],[625.98,4.73]],[[626.03,1.93],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150391058,[[626.02,119.46],[626.01,52.65],[626.0,39.83],[625.99,47.51],[625.98,4.73]],[[626.03,1.92],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150391161,[[626.02,118.97],[626.01,52.65],[626.0,39.83],[625.99,47.51],[625.98,4.73]],[[626.03,1.92],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150391218,[[626.02,119.36],[626.01,52.65],[626.0,39.83],[625.99,47.51],[625.98,4.73]],[[626.03,1.92],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150391277,[[626.02,119.36],[626.01,42.65],[626.0,29.83],[625.99,37.51],[625.98,4.73]],[[626.03,1.92],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150391437,[[626.02,119.36],[626.01,42.65],[626.0,29.83],[625.99,37.51],[625.98,6.68]],[[626.03,1.92],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150391726,[[626.02,119.46],[626.01,42.65],[626.0,29.83],[625.99,37.51],[625.98,6.68]],[[626.03,1.92],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150392178,[[626.02,119.46],[626.01,42.65],[626.0,29.83],[625.99,37.51],[625.98,6.68]],[[626.03,2.63],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150392336,[[626.02,119.45],[626.01,42.65],[626.0,29.83],[625.99,37.51],[625.98,6.68]],[[626.03,2.63],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150392436,[[626.02,115.9],[626.01,42.65],[626.0,29.83],[625.99,37.15],[625.98,6.68]],[[626.03,2.63],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150392631,[[626.02,115.94],[626.01,42.65],[626.0,29.83],[625.99,37.15],[625.98,6.68]],[[626.03,2.63],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150392810,[[626.02,115.94],[626.01,42.65],[626.0,29.83],[625.99,37.15],[625.98,6.68]],[[626.03,2.55],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150393099,[[626.02,115.93],[626.01,42.65],[626.0,29.83],[625.99,37.15],[625.98,6.68]],[[626.03,2.55],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150393461,[[626.02,115.93],[626.01,42.65],[626.0,29.83],[625.99,37.15],[625.98,4.73]],[[626.03,2.55],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150393606,[[626.02,115.93],[626.01,42.65],[626.0,29.83],[625.99,37.15],[625.98,4.73]],[[626.03,2.55],[626.04,0.06],[626.05,0.06],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150393718,[[626.02,115.93],[626.01,42.66],[626.0,29.84],[625.99,37.16],[625.98,4.73]],[[626.03,2.55],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150393774,[[626.02,115.93],[626.01,42.66],[626.0,29.84],[625.99,37.16],[625.98,4.73]],[[626.03,2.51],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150393998,[[626.02,113.31],[626.01,42.66],[626.0,29.84],[625.99,37.16],[625.98,4.73]],[[626.03,2.51],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150394052,[[626.02,113.31],[626.01,42.66],[626.0,32.41],[625.99,37.16],[625.98,4.73]],[[626.03,2.51],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150394138,[[626.02,113.31],[626.01,42.66],[626.0,32.41],[625.99,37.16],[625.98,4.77]],[[626.03,2.51],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150394221,[[626.02,113.35],[626.01,42.66],[626.0,32.41],[625.99,37.16],[625.98,4.77]],[[626.03,2.51],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150394326,[[626.02,113.35],[626.01,42.66],[626.0,32.41],[625.99,37.16],[625.98,4.77]],[[626.03,2.51],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150394443,[[626.02,113.35],[626.01,42.66],[626.0,32.41],[625.99,37.16],[625.98,4.77]],[[626.03,2.5],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150394551,[[626.02,113.38],[626.01,42.66],[626.0,32.41],[625.99,37.16],[625.98,4.74]],[[626.03,2.5],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150394889,[[626.02,113.42],[626.01,42.66],[626.0,32.41],[625.99,37.16],[625.98,4.74]],[[626.03,2.5],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150395466,[[626.02,113.43],[626.01,42.66],[626.0,32.41],[625.99,37.16],[625.98,4.74]],[[626.03,2.5],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150395517,[[626.02,113.49],[626.01,42.66],[626.0,32.41],[625.99,37.16],[625.98,4.74]],[[626.03,2.5],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150395922,[[626.02,103.93],[626.01,42.98],[626.0,32.41],[625.99,37.16],[625.98,4.74]],[[626.03,1.34],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150395982,[[626.02,103.93],[626.01,42.98],[626.0,32.44],[625.99,37.16],[625.98,4.74]],[[626.03,1.29],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150395989,[[626.02,103.93],[626.01,42.98],[626.0,32.44],[625.99,37.16],[625.98,4.74]],[[626.03,1.26],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150396077,[[626.02,105.74],[626.01,42.98],[626.0,32.44],[625.99,37.16],[625.98,4.74]],[[626.03,1.28],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150396703,[[626.02,105.76],[626.01,42.98],[626.0,32.44],[625.99,37.16],[625.98,4.74]],[[626.03,1.28],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150396957,[[626.02,105.76],[626.01,42.98],[626.0,29.87],[625.99,37.16],[625.98,4.74]],[[626.03,1.28],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150397031,[[626.02,105.76],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.74]],[[626.03,1.28],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150397361,[[626.02,105.76],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.74]],[[626.03,1.3],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150397645,[[626.02,105.67],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.74]],[[626.03,1.3],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150397913,[[626.02,105.61],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.74]],[[626.03,1.3],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150398129,[[626.02,105.64],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.71]],[[626.03,1.3],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150398225,[[626.02,105.84],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.51]],[[626.03,1.3],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150398508,[[626.02,105.78],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.51]],[[626.03,1.3],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150398749,[[626.02,105.72],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.51]],[[626.03,1.3],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150399069,[[626.02,105.73],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.51]],[[626.03,1.3],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150399109,[[626.02,108.36],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.51]],[[626.03,1.3],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150399256,[[626.02,108.36],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.51]],[[626.03,2.68],[626.04,0.06],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150399322,[[626.02,108.36],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.51]],[[626.03,5.72],[626.04,0.04],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150399429,[[626.02,116.35],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.51]],[[626.03,5.75],[626.04,0.04],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150399518,[[626.02,118.24],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.51]],[[626.03,5.75],[626.04,0.04],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150399765,[[626.02,118.24],[626.01,45.56],[626.0,29.87],[625.99,37.16],[625.98,4.51]],[[626.03,5.73],[626.04,0.04],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]
["binance-futures","BNBUSDT",1772150399967,[[626.02,118.24],[626.01,42.98],[626.0,29.87],[625.99,37.16],[625.98,4.51]],[[626.03,5.71],[626.04,0.04],[626.05,0.04],[626.06,3.91],[626.07,0.05]]]