{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1081224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1771977600039,[[583.4,87.62],[583.33,73.24],[583.3,0.11],[583.27,16.39],[583.23,9.33]],[[583.41,3.41],[583.47,0.16]]]
["binance-futures","BNBUSDT",1771977600106,[[583.4,87.6],[583.38,15.51],[583.33,73.24],[583.32,6.16],[583.3,0.11]],[[583.41,3.4],[583.43,0.16],[583.46,0.02],[583.47,0.16],[583.5,3.15]]]
["binance-futures","BNBUSDT",1771977600162,[[583.41,143.05],[583.4,27.71],[583.39,31.58],[583.38,18.26],[583.37,9.9]],[[583.42,0.77],[583.43,0.16],[583.45,0.05],[583.46,0.02],[583.47,7.87]]]
["binance-futures","BNBUSDT",1771977600215,[[583.44,36.45],[583.43,84.42],[583.42,52.05],[583.41,81.48],[583.4,21.12]],[[583.45,0.03],[583.46,0.02],[583.47,0.37],[583.48,1.46],[583.49,0.03]]]
["binance-futures","BNBUSDT",1771977600267,[[583.46,94.03],[583.45,68.6],[583.44,46.36],[583.43,33.95],[583.42,20.95]],[[583.47,0.4],[583.48,0.09],[583.49,0.03],[583.5,0.41],[583.51,9.93]]]
["binance-futures","BNBUSDT",1771977600310,[[583.46,94.03],[583.45,54.56],[583.44,46.36],[583.43,33.95],[583.42,28.72]],[[583.47,0.4],[583.48,0.09],[583.49,0.03],[583.5,0.41],[583.51,9.93]]]
["binance-futures","BNBUSDT",1771977600430,[[583.46,88.9],[583.45,54.56],[583.44,46.36],[583.43,33.95],[583.42,28.72]],[[583.47,0.4],[583.48,0.09],[583.49,0.03],[583.5,0.41],[583.51,9.93]]]
["binance-futures","BNBUSDT",1771977600532,[[583.46,88.69],[583.45,54.56],[583.44,46.36],[583.43,33.95],[583.42,28.72]],[[583.47,0.4],[583.48,0.09],[583.49,0.03],[583.5,0.41],[583.51,9.93]]]
["binance-futures","BNBUSDT",1771977600648,[[583.46,88.84],[583.45,54.56],[583.44,46.36],[583.43,33.95],[583.42,28.72]],[[583.47,0.4],[583.48,0.11],[583.49,0.03],[583.5,0.41],[583.51,9.93]]]
["binance-futures","BNBUSDT",1771977600701,[[583.46,88.84],[583.45,54.56],[583.44,46.4],[583.43,33.95],[583.42,28.72]],[[583.47,0.4],[583.48,0.11],[583.49,0.03],[583.5,0.41],[583.51,9.93]]]
["binance-futures","BNBUSDT",1771977600755,[[583.49,55.05],[583.48,57.51],[583.47,18.32],[583.46,33.96],[583.45,26.4]],[[583.5,0.38],[583.51,2.22],[583.53,2.18],[583.54,5.23],[583.55,1.34]]]
["binance-futures","BNBUSDT",1771977600807,[[583.52,20.16],[583.51,12.61],[583.5,79.03],[583.49,50.04],[583.48,44.89]],[[583.53,2.18],[583.54,5.23],[583.55,0.04],[583.56,0.25],[583.59,7.63]]]
["binance-futures","BNBUSDT",1771977600857,[[583.52,40.65],[583.51,53.82],[583.5,42.92],[583.49,30.5],[583.48,26.6]],[[583.47,0.4],[583.48,0.09],[583.49,0.03],[583.5,0.41],[583.51,9.93]]]
["binance-futures","BNBUSDT",1771977600909,[[583.52,48.84],[583.51,42.48],[583.5,42.92],[583.49,30.5],[583.48,26.6]],[[583.47,0.4],[583.48,0.09],[583.49,0.03],[583.5,0.41],[583.51,9.93]]]
["binance-futures","BNBUSDT",1771977600965,[[583.52,0.53],[583.51,16.19],[583.5,0.06],[583.49,16.49],[583.48,14.12]],[[583.47,0.4],[583.48,0.09],[583.49,0.03],[583.5,0.41],[583.51,9.93]]]
["binance-futures","BNBUSDT",1771977601017,[],[[583.46,16.96],[583.47,9.62],[583.48,11.09],[583.49,66.32],[583.5,29.95]]]
["binance-futures","BNBUSDT",1771977601068,[[583.44,6.9],[583.43,0.13],[583.41,13.19],[583.38,1.78],[583.35,12.98]],[[583.45,25.43],[583.46,22.91],[583.48,14.86],[583.49,19.52],[583.5,19.49]]]
["binance-futures","BNBUSDT",1771977601115,[[583.44,6.93],[583.43,0.13],[583.41,11.33],[583.38,1.8],[583.37,7.74]],[[583.45,31.7],[583.46,22.91],[583.48,6.31],[583.49,19.52],[583.5,19.49]]]
["binance-futures","BNBUSDT",1771977601172,[[583.44,12.94],[583.43,6.12],[583.42,5.97],[583.41,11.33],[583.38,6.92]],[[583.45,29.33],[583.46,13.32],[583.48,6.31],[583.49,19.52],[583.5,19.49]]]
["binance-futures","BNBUSDT",1771977601221,[[583.44,18.33],[583.43,8.7],[583.42,6.0],[583.41,11.38],[583.4,15.66]],[[583.45,13.99],[583.46,13.32],[583.48,5.51],[583.49,19.52],[583.5,19.49]]]
["binance-futures","BNBUSDT",1771977601281,[[583.44,18.33],[583.43,8.7],[583.42,6.0],[583.41,3.9],[583.4,15.66]],[[583.45,13.99],[583.46,11.26],[583.48,0.01],[583.49,2.13],[583.5,11.72]]]
["binance-futures","BNBUSDT",1771977601326,[[583.44,19.18],[583.43,13.83],[583.42,6.0],[583.41,6.65],[583.4,7.95]],[[583.45,1.99],[583.46,11.26],[583.47,0.03],[583.48,0.06],[583.49,2.15]]]
["binance-futures","BNBUSDT",1771977601385,[[583.45,18.95],[583.44,26.95],[583.43,15.72],[583.42,6.0],[583.41,6.65]],[[583.46,0.01],[583.47,0.03],[583.48,0.06],[583.49,0.04],[583.52,11.4]]]
["binance-futures","BNBUSDT",1771977601431,[[583.48,51.79],[583.47,16.52],[583.46,43.64],[583.45,33.92],[583.44,18.2]],[[583.49,1.97],[583.5,0.04],[583.51,0.02],[583.52,2.07],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977601481,[[583.48,59.5],[583.47,16.52],[583.46,43.64],[583.45,33.92],[583.44,18.22]],[[583.49,1.97],[583.5,0.04],[583.51,0.02],[583.52,2.07],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977601519,[[583.48,51.51],[583.47,16.52],[583.46,43.64],[583.45,33.92],[583.44,18.3]],[[583.49,1.97],[583.5,0.04],[583.51,0.02],[583.52,9.78],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977601551,[[583.48,51.51],[583.47,16.52],[583.46,51.35],[583.45,33.92],[583.44,18.3]],[[583.49,1.97],[583.5,0.04],[583.51,0.02],[583.52,9.78],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977601667,[[583.48,35.31],[583.47,16.52],[583.46,51.38],[583.45,33.97],[583.44,18.32]],[[583.49,11.17],[583.5,0.04],[583.51,0.07],[583.52,9.81],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977601713,[[583.48,35.35],[583.47,16.54],[583.46,51.38],[583.45,33.97],[583.44,18.32]],[[583.49,11.17],[583.5,0.04],[583.51,0.09],[583.52,9.81],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977601773,[[583.48,35.37],[583.47,16.54],[583.46,51.38],[583.45,33.97],[583.44,18.32]],[[583.49,11.17],[583.5,0.04],[583.51,0.09],[583.52,9.81],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977601946,[[583.48,35.37],[583.47,16.54],[583.46,43.67],[583.45,41.68],[583.44,18.32]],[[583.49,18.89],[583.5,0.04],[583.51,0.09],[583.52,2.1],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977602028,[[583.48,35.37],[583.47,16.54],[583.46,43.67],[583.45,41.68],[583.44,18.32]],[[583.49,21.07],[583.5,0.04],[583.51,0.09],[583.52,2.1],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977602119,[[583.48,35.37],[583.47,16.54],[583.46,43.67],[583.45,41.68],[583.44,18.32]],[[583.49,21.19],[583.5,0.04],[583.51,0.09],[583.52,2.1],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977602178,[[583.48,35.37],[583.47,16.54],[583.46,43.67],[583.45,41.68],[583.44,18.32]],[[583.49,18.89],[583.5,0.04],[583.51,0.09],[583.52,2.1],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977602533,[[583.48,35.37],[583.47,16.54],[583.46,43.67],[583.45,41.68],[583.44,18.32]],[[583.49,21.19],[583.5,0.04],[583.51,0.09],[583.52,2.1],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977602593,[[583.48,35.37],[583.47,16.54],[583.46,43.67],[583.45,41.68],[583.44,18.32]],[[583.49,16.03],[583.5,0.04],[583.51,0.09],[583.52,2.1],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977602701,[[583.48,35.37],[583.47,16.54],[583.46,43.68],[583.45,41.68],[583.44,18.33]],[[583.49,16.03],[583.5,0.04],[583.51,0.1],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977602837,[[583.48,31.36],[583.47,16.54],[583.46,25.49],[583.45,41.68],[583.44,18.33]],[[583.49,20.2],[583.5,0.04],[583.51,0.1],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977602890,[[583.48,29.39],[583.47,12.25],[583.46,25.49],[583.45,41.68],[583.44,18.33]],[[583.49,20.2],[583.5,0.04],[583.51,0.1],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977602937,[[583.48,29.39],[583.47,12.25],[583.46,25.49],[583.45,41.68],[583.44,18.34]],[[583.49,20.2],[583.5,0.04],[583.51,0.1],[583.52,2.11],[583.53,4.16]]]
["binance-futures","BNBUSDT",1771977602993,[[583.48,29.39],[583.47,12.25],[583.46,17.72],[583.45,41.68],[583.44,18.34]],[[583.49,20.11],[583.5,0.04],[583.51,0.1],[583.52,2.11],[583.53,4.16]]]
["binance-futures","BNBUSDT",1771977603062,[[583.48,29.39],[583.47,12.25],[583.46,17.72],[583.45,41.68],[583.44,18.34]],[[583.49,18.18],[583.5,0.04],[583.51,0.1],[583.52,2.11],[583.53,4.16]]]
["binance-futures","BNBUSDT",1771977603120,[[583.48,29.39],[583.47,12.25],[583.46,17.72],[583.45,41.68],[583.44,18.34]],[[583.49,18.31],[583.5,0.04],[583.51,0.1],[583.52,2.11],[583.53,4.16]]]
["binance-futures","BNBUSDT",1771977603173,[[583.48,29.4],[583.47,12.25],[583.46,17.72],[583.45,41.68],[583.44,18.34]],[[583.49,18.31],[583.5,0.04],[583.51,0.1],[583.52,2.11],[583.53,4.16]]]
["binance-futures","BNBUSDT",1771977603225,[[583.48,29.4],[583.47,12.25],[583.46,17.82],[583.45,41.68],[583.44,18.34]],[[583.49,18.31],[583.5,0.04],[583.51,0.1],[583.52,2.11],[583.53,4.16]]]
["binance-futures","BNBUSDT",1771977603281,[[583.48,39.65],[583.47,12.25],[583.46,17.82],[583.45,41.68],[583.44,18.34]],[[583.49,16.01],[583.5,0.04],[583.51,0.1],[583.52,2.11],[583.53,4.16]]]
["binance-futures","BNBUSDT",1771977603332,[[583.48,39.65],[583.47,12.25],[583.46,17.82],[583.45,41.68],[583.44,18.34]],[[583.49,16.01],[583.5,0.04],[583.51,0.11],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977603391,[[583.48,39.66],[583.47,12.25],[583.46,17.82],[583.45,41.68],[583.44,18.34]],[[583.49,16.29],[583.5,0.01],[583.51,0.11],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977603444,[[583.48,39.64],[583.47,12.25],[583.46,17.82],[583.45,41.69],[583.44,18.34]],[[583.49,25.29],[583.5,0.03],[583.51,0.1],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977603482,[[583.48,39.64],[583.47,12.25],[583.46,17.82],[583.45,41.69],[583.44,18.34]],[[583.49,23.02],[583.5,0.03],[583.51,0.1],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977603556,[[583.48,39.55],[583.47,12.25],[583.46,17.82],[583.45,41.69],[583.44,18.34]],[[583.49,21.03],[583.5,0.03],[583.51,0.1],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977603598,[[583.48,39.55],[583.47,12.25],[583.46,17.82],[583.45,41.69],[583.44,18.34]],[[583.49,25.7],[583.5,0.03],[583.51,0.1],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977603671,[[583.48,39.2],[583.47,12.25],[583.46,17.82],[583.45,41.69],[583.44,18.34]],[[583.49,25.7],[583.5,0.03],[583.51,0.1],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977603784,[[583.48,34.8],[583.47,12.25],[583.46,8.24],[583.45,33.92],[583.44,10.57]],[[583.49,24.79],[583.5,0.03],[583.51,0.1],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977603861,[[583.48,24.01],[583.47,7.36],[583.46,8.24],[583.45,26.21],[583.44,10.68]],[[583.49,26.16],[583.5,0.03],[583.51,0.1],[583.52,2.11],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977603911,[[583.48,22.17],[583.47,7.36],[583.46,6.13],[583.45,16.63],[583.44,12.51]],[[583.49,26.16],[583.5,0.01],[583.51,0.1],[583.52,4.87],[583.53,4.14]]]
["binance-futures","BNBUSDT",1771977603966,[[583.48,24.7],[583.47,7.55],[583.46,6.13],[583.45,16.63],[583.44,12.51]],[[583.49,26.19],[583.5,0.01],[583.51,0.1],[583.52,4.87],[583.53,4.13]]]
["binance-futures","BNBUSDT",1771977604016,[[583.48,27.77],[583.47,4.48],[583.46,6.13],[583.45,16.63],[583.44,12.51]],[[583.49,26.44],[583.5,0.01],[583.51,0.1],[583.52,4.87],[583.53,4.13]]]
["binance-futures","BNBUSDT",1771977604064,[[583.48,40.33],[583.47,4.48],[583.46,6.13],[583.45,16.63],[583.44,12.51]],[[583.49,24.2],[583.5,0.01],[583.51,0.12],[583.52,4.87],[583.53,4.13]]]
["binance-futures","BNBUSDT",1771977604127,[[583.48,40.33],[583.47,4.48],[583.46,6.13],[583.45,16.63],[583.44,21.26]],[[583.49,22.06],[583.5,0.01],[583.51,0.12],[583.52,4.87],[583.53,4.13]]]
["binance-futures","BNBUSDT",1771977604174,[[583.48,40.33],[583.47,4.48],[583.46,6.13],[583.45,24.34],[583.44,21.26]],[[583.49,22.06],[583.5,0.01],[583.51,0.12],[583.52,4.87],[583.53,4.13]]]
["binance-futures","BNBUSDT",1771977604231,[[583.48,40.33],[583.47,6.36],[583.46,6.13],[583.45,24.34],[583.44,21.26]],[[583.49,22.06],[583.5,0.01],[583.51,0.12],[583.52,4.87],[583.53,4.13]]]
["binance-futures","BNBUSDT",1771977604275,[[583.48,40.33],[583.47,6.36],[583.46,6.13],[583.45,24.34],[583.44,21.26]],[[583.49,20.1],[583.5,0.01],[583.51,0.12],[583.52,4.87],[583.53,7.69]]]
["binance-futures","BNBUSDT",1771977604389,[[583.48,40.21],[583.47,6.36],[583.46,6.13],[583.45,24.34],[583.44,21.26]],[[583.49,20.77],[583.5,0.01],[583.51,0.12],[583.52,2.11],[583.53,7.69]]]
["binance-futures","BNBUSDT",1771977604444,[[583.48,40.33],[583.47,6.36],[583.46,6.13],[583.45,24.34],[583.44,21.15]],[[583.49,20.77],[583.5,0.03],[583.51,0.12],[583.52,2.11],[583.53,5.59]]]
["binance-futures","BNBUSDT",1771977604500,[[583.48,39.42],[583.47,6.36],[583.46,6.15],[583.45,24.34],[583.44,21.15]],[[583.49,20.58],[583.5,0.03],[583.51,0.12],[583.52,2.11],[583.53,5.59]]]
["binance-futures","BNBUSDT",1771977604538,[[583.48,54.1],[583.47,6.36],[583.46,6.15],[583.45,24.34],[583.44,21.15]],[[583.49,20.58],[583.5,0.03],[583.51,0.12],[583.52,2.11],[583.53,5.59]]]
["binance-futures","BNBUSDT",1771977604614,[[583.48,61.26],[583.47,14.13],[583.46,13.92],[583.45,19.39],[583.44,21.15]],[[583.49,4.08],[583.5,0.03],[583.51,0.12],[583.52,0.05],[583.53,5.59]]]
["binance-futures","BNBUSDT",1771977604668,[[583.52,107.61],[583.5,43.45],[583.49,28.38],[583.48,19.01],[583.47,14.13]],[[583.53,3.68],[583.55,0.03],[583.56,0.23],[583.58,1.79],[583.59,4.5]]]
["binance-futures","BNBUSDT",1771977604722,[[583.52,107.37],[583.51,13.98],[583.5,34.52],[583.49,28.38],[583.48,19.01]],[[583.53,3.62],[583.54,7.77],[583.55,0.03],[583.56,0.23],[583.57,8.76]]]
["binance-futures","BNBUSDT",1771977604769,[[583.52,107.4],[583.51,13.98],[583.5,34.52],[583.49,28.38],[583.48,19.01]],[[583.53,3.62],[583.54,7.77],[583.55,0.03],[583.56,0.23],[583.57,8.76]]]
["binance-futures","BNBUSDT",1771977604835,[[583.52,110.03],[583.51,13.98],[583.5,34.52],[583.49,28.38],[583.48,19.01]],[[583.53,3.62],[583.54,7.77],[583.55,0.03],[583.56,0.23],[583.57,8.76]]]
["binance-futures","BNBUSDT",1771977604889,[[583.55,71.61],[583.54,35.66],[583.53,46.05],[583.52,24.86],[583.51,7.79]],[[583.56,0.2],[583.57,8.74],[583.59,0.38],[583.6,2.28],[583.61,28.37]]]
["binance-futures","BNBUSDT",1771977604940,[[583.55,71.61],[583.54,16.15],[583.53,46.05],[583.52,24.86],[583.51,7.8]],[[583.56,0.11],[583.57,8.74],[583.59,0.38],[583.6,2.28],[583.61,27.16]]]
["binance-futures","BNBUSDT",1771977604979,[[583.56,48.23],[583.55,38.97],[583.54,15.5],[583.53,33.78],[583.52,24.86]],[[583.57,13.0],[583.58,1.77],[583.59,0.38],[583.6,2.28],[583.61,27.16]]]
["binance-futures","BNBUSDT",1771977605039,[[583.56,96.04],[583.55,38.97],[583.54,7.79],[583.53,33.78],[583.52,24.86]],[[583.57,3.25],[583.58,1.77],[583.59,0.38],[583.6,2.28],[583.61,4.07]]]
["binance-futures","BNBUSDT",1771977605098,[[583.56,98.67],[583.55,38.97],[583.54,7.79],[583.53,33.78],[583.52,24.86]],[[583.57,3.25],[583.58,1.77],[583.59,0.36],[583.6,2.28],[583.61,4.07]]]
["binance-futures","BNBUSDT",1771977605205,[[583.56,98.64],[583.55,38.97],[583.54,7.82],[583.53,42.84],[583.52,24.88]],[[583.57,3.43],[583.58,1.77],[583.59,0.39],[583.6,2.33],[583.61,4.09]]]
["binance-futures","BNBUSDT",1771977605308,[[583.56,98.64],[583.55,40.94],[583.54,7.82],[583.53,42.84],[583.52,24.88]],[[583.57,3.43],[583.58,1.77],[583.59,0.39],[583.6,2.33],[583.61,4.09]]]
["binance-futures","BNBUSDT",1771977605368,[[583.56,98.64],[583.55,40.94],[583.54,7.82],[583.53,42.84],[583.52,24.88]],[[583.57,1.03],[583.58,1.77],[583.59,0.39],[583.6,2.33],[583.61,4.09]]]
["binance-futures","BNBUSDT",1771977605427,[[583.64,73.96],[583.63,54.55],[583.62,30.14],[583.61,7.77],[583.6,30.26]],[[583.65,3.64],[583.66,0.07],[583.67,0.83],[583.68,3.09],[583.69,2.09]]]
["binance-futures","BNBUSDT",1771977605479,[[583.66,25.43],[583.65,55.21],[583.64,33.34],[583.63,16.9],[583.62,20.81]],[[583.67,3.04],[583.68,3.09],[583.69,2.09],[583.71,5.39],[583.72,0.89]]]
["binance-futures","BNBUSDT",1771977605522,[[583.66,40.64],[583.65,39.4],[583.64,33.36],[583.63,16.9],[583.62,20.81]],[[583.67,5.53],[583.68,3.09],[583.69,2.09],[583.71,5.39],[583.72,0.89]]]
["binance-futures","BNBUSDT",1771977605583,[[583.67,5.71],[583.66,89.22],[583.65,39.4],[583.64,33.36],[583.63,16.9]],[[583.68,3.09],[583.69,2.09],[583.71,5.39],[583.72,0.89],[583.73,0.37]]]
["binance-futures","BNBUSDT",1771977605634,[[583.67,57.13],[583.66,27.43],[583.65,39.4],[583.64,16.33],[583.63,16.9]],[[583.68,5.32],[583.69,2.07],[583.71,2.69],[583.72,0.91],[583.73,0.37]]]
["binance-futures","BNBUSDT",1771977605685,[[583.67,99.8],[583.66,27.43],[583.65,31.06],[583.64,16.33],[583.63,16.92]],[[583.68,5.34],[583.69,2.06],[583.7,0.01],[583.71,2.68],[583.72,0.9]]]
["binance-futures","BNBUSDT",1771977605738,[[583.67,99.81],[583.66,35.13],[583.65,31.06],[583.64,16.33],[583.63,16.92]],[[583.68,5.34],[583.69,2.06],[583.7,0.01],[583.71,2.68],[583.72,0.9]]]
["binance-futures","BNBUSDT",1771977605787,[[583.67,99.81],[583.66,35.13],[583.65,31.06],[583.64,16.33],[583.63,16.92]],[[583.68,5.25],[583.69,2.06],[583.7,0.01],[583.71,2.68],[583.72,0.9]]]
["binance-futures","BNBUSDT",1771977605837,[[583.67,99.81],[583.66,35.13],[583.65,31.09],[583.64,16.38],[583.63,16.94]],[[583.68,2.97],[583.69,2.06],[583.7,0.04],[583.71,2.73],[583.72,0.92]]]
["binance-futures","BNBUSDT",1771977605901,[[583.67,106.99],[583.66,27.43],[583.65,31.09],[583.64,16.38],[583.63,16.94]],[[583.68,1.01],[583.69,2.06],[583.7,0.04],[583.71,2.73],[583.72,0.92]]]
["binance-futures","BNBUSDT",1771977605951,[[583.67,106.99],[583.66,27.43],[583.65,31.09],[583.64,16.38],[583.63,16.94]],[[583.68,1.01],[583.69,2.06],[583.7,0.04],[583.71,2.73],[583.72,0.92]]]
["binance-futures","BNBUSDT",1771977606005,[[583.67,107.11],[583.66,27.43],[583.65,30.97],[583.64,16.38],[583.63,16.94]],[[583.68,1.01],[583.69,2.06],[583.7,0.04],[583.71,1.56],[583.72,0.92]]]
["binance-futures","BNBUSDT",1771977606028,[[583.67,107.11],[583.66,27.43],[583.65,30.97],[583.64,16.38],[583.63,16.94]],[[583.68,1.01],[583.69,2.08],[583.7,0.04],[583.71,3.37],[583.72,0.92]]]
["binance-futures","BNBUSDT",1771977606127,[[583.67,107.11],[583.66,27.43],[583.65,30.97],[583.64,16.38],[583.63,16.94]],[[583.68,1.01],[583.69,2.08],[583.7,0.05],[583.71,3.37],[583.72,0.9]]]
["binance-futures","BNBUSDT",1771977606173,[[583.67,107.11],[583.66,27.43],[583.65,30.97],[583.64,16.38],[583.63,16.94]],[[583.68,1.0],[583.69,2.08],[583.7,0.07],[583.71,3.37],[583.72,0.9]]]
["binance-futures","BNBUSDT",1771977606236,[[583.67,104.39],[583.66,27.43],[583.65,30.97],[583.64,16.38],[583.63,16.94]],[[583.68,1.0],[583.69,2.08],[583.7,0.07],[583.71,3.37],[583.72,0.9]]]
["binance-futures","BNBUSDT",1771977606294,[[583.67,104.39],[583.66,27.43],[583.65,30.98],[583.64,16.38],[583.63,16.94]],[[583.68,1.14],[583.69,2.08],[583.7,0.07],[583.71,3.37],[583.72,0.9]]]
["binance-futures","BNBUSDT",1771977606401,[[583.67,104.39],[583.66,27.43],[583.65,30.98],[583.64,16.38],[583.63,16.94]],[[583.68,1.14],[583.69,0.35],[583.7,0.07],[583.71,3.37],[583.72,0.9]]]
["binance-futures","BNBUSDT",1771977606577,[[583.67,104.39],[583.66,38.97],[583.65,30.98],[583.64,16.38],[583.63,16.94]],[[583.68,1.14],[583.69,0.35],[583.7,0.07],[583.71,3.37],[583.72,0.9]]]
["binance-futures","BNBUSDT",1771977606633,[[583.67,96.69],[583.66,46.67],[583.65,30.98],[583.64,16.38],[583.63,16.94]],[[583.68,1.14],[583.69,0.35],[583.7,0.07],[583.71,11.07],[583.72,0.9]]]
["binance-futures","BNBUSDT",1771977606751,[[583.7,23.15],[583.69,6.94],[583.68,18.91],[583.67,89.43],[583.66,35.13]],[[583.71,33.27],[583.72,0.9],[583.74,4.47],[583.75,0.13],[583.76,4.75]]]
["binance-futures","BNBUSDT",1771977606803,[[583.7,77.26],[583.69,6.29],[583.68,33.82],[583.67,27.86],[583.66,22.53]],[[583.71,8.69],[583.72,0.9],[583.74,2.15],[583.75,0.13],[583.76,3.65]]]
["binance-futures","BNBUSDT",1771977606857,[[583.7,85.03],[583.69,30.24],[583.68,11.05],[583.67,27.86],[583.66,22.53]],[[583.71,8.69],[583.72,0.9],[583.74,2.16],[583.75,0.13],[583.76,3.65]]]
["binance-futures","BNBUSDT",1771977606908,[[583.7,85.03],[583.69,30.24],[583.68,18.82],[583.67,27.85],[583.66,22.53]],[[583.71,8.72],[583.72,0.9],[583.74,2.16],[583.75,0.13],[583.76,3.65]]]
["binance-futures","BNBUSDT",1771977606963,[[583.7,85.04],[583.69,30.24],[583.68,18.82],[583.67,27.85],[583.66,22.53]],[[583.71,9.46],[583.72,0.9],[583.74,2.16],[583.75,0.13],[583.76,3.65]]]
["binance-futures","BNBUSDT",1771977607015,[[583.7,85.02],[583.69,30.24],[583.68,18.89],[583.67,27.81],[583.66,22.53]],[[583.71,9.46],[583.72,0.9],[583.73,0.55],[583.74,2.2],[583.75,0.13]]]
["binance-futures","BNBUSDT",1771977607067,[[583.7,74.98],[583.69,23.47],[583.68,18.89],[583.67,27.81],[583.66,22.53]],[[583.71,9.46],[583.72,0.9],[583.73,0.55],[583.74,2.2],[583.75,0.13]]]
["binance-futures","BNBUSDT",1771977607117,[[583.7,74.97],[583.69,31.17],[583.68,18.89],[583.67,27.81],[583.66,22.53]],[[583.71,22.89],[583.72,0.9],[583.73,6.84],[583.74,9.9],[583.75,0.13]]]
["binance-futures","BNBUSDT",1771977607161,[[583.7,74.97],[583.69,23.49],[583.68,18.89],[583.67,27.81],[583.66,22.53]],[[583.71,8.21],[583.72,0.87],[583.73,0.55],[583.74,2.2],[583.75,0.13]]]
["binance-futures","BNBUSDT",1771977607219,[[583.7,74.97],[583.69,23.49],[583.68,18.89],[583.67,27.8],[583.66,22.53]],[[583.71,8.12],[583.72,0.87],[583.73,0.57],[583.74,9.9],[583.75,0.13]]]
["binance-futures","BNBUSDT",1771977607279,[[583.7,74.97],[583.69,23.49],[583.68,18.89],[583.67,27.8],[583.66,22.53]],[[583.71,8.24],[583.72,0.87],[583.73,0.57],[583.74,9.9],[583.75,0.13]]]
["binance-futures","BNBUSDT",1771977607400,[[583.7,64.89],[583.69,23.49],[583.68,26.59],[583.67,24.8],[583.66,22.53]],[[583.71,21.62],[583.72,0.87],[583.73,0.57],[583.74,9.9],[583.75,0.13]]]
["binance-futures","BNBUSDT",1771977607456,[[583.7,62.96],[583.69,23.49],[583.68,26.23],[583.67,24.8],[583.66,22.53]],[[583.71,29.19],[583.72,0.87],[583.73,0.57],[583.74,9.9],[583.75,0.13]]]
["binance-futures","BNBUSDT",1771977607505,[[583.7,58.93],[583.69,15.72],[583.68,18.53],[583.67,32.5],[583.66,22.53]],[[583.71,29.19],[583.72,0.87],[583.73,8.27],[583.74,2.22],[583.75,0.13]]]
["binance-futures","BNBUSDT",1771977607559,[[583.7,58.93],[583.69,15.72],[583.68,18.53],[583.67,32.5],[583.66,22.53]],[[583.71,29.19],[583.72,0.87],[583.73,8.27],[583.74,2.22],[583.75,0.14]]]
["binance-futures","BNBUSDT",1771977607645,[[583.67,0.11]],[[583.68,74.18],[583.69,18.02],[583.7,55.68],[583.71,12.16],[583.72,0.87]]]
["binance-futures","BNBUSDT",1771977607695,[[583.67,0.11],[583.65,1.82],[583.64,0.03],[583.62,7.16],[583.58,0.03]],[[583.68,69.61],[583.69,18.02],[583.7,55.68],[583.71,12.16],[583.72,0.87]]]
["binance-futures","BNBUSDT",1771977607750,[[583.67,0.12],[583.66,0.02],[583.65,1.11],[583.64,0.03],[583.62,7.82]],[[583.68,85.11],[583.69,18.02],[583.7,55.68],[583.71,12.16],[583.72,0.87]]]
["binance-futures","BNBUSDT",1771977607802,[[583.67,0.03],[583.66,0.02],[583.65,1.13],[583.64,0.03],[583.62,7.82]],[[583.68,85.48],[583.69,18.02],[583.7,55.68],[583.71,11.81],[583.72,0.87]]]
["binance-futures","BNBUSDT",1771977607859,[[583.67,0.12],[583.66,0.07],[583.65,1.13],[583.64,0.03],[583.62,7.82]],[[583.68,92.48],[583.69,18.03],[583.7,55.69],[583.71,11.82],[583.72,0.87]]]
["binance-futures","BNBUSDT",1771977607896,[[583.67,0.03],[583.66,0.07],[583.65,1.15],[583.64,0.08],[583.62,7.82]],[[583.68,92.43],[583.69,18.03],[583.7,55.72],[583.71,11.83],[583.72,0.87]]]
["binance-futures","BNBUSDT",1771977607955,[[583.67,0.02],[583.66,0.07],[583.65,1.15],[583.64,0.08],[583.62,7.82]],[[583.68,85.61],[583.69,18.03],[583.7,55.72],[583.71,11.83],[583.72,0.87]]]
["binance-futures","BNBUSDT",1771977608019,[[583.65,13.4],[583.64,0.08],[583.62,7.82]],[[583.66,37.97],[583.67,37.3],[583.68,11.71],[583.69,18.03],[583.7,37.26]]]
["binance-futures","BNBUSDT",1771977608072,[[583.65,13.39],[583.64,0.08],[583.62,0.69],[583.57,2.39],[25.0,118.74]],[[583.66,37.97],[583.67,36.5],[583.68,11.71],[583.69,18.03],[583.7,37.26]]]
["binance-futures","BNBUSDT",1771977608125,[[583.65,13.04],[583.64,0.08],[583.62,0.69],[583.57,2.39],[583.55,36.04]],[[583.66,38.0],[583.67,36.5],[583.68,11.53],[583.69,18.03],[583.7,37.26]]]
["binance-futures","BNBUSDT",1771977608139,[[583.65,7.05],[583.64,0.08],[583.62,0.69],[583.57,2.39],[583.56,20.79]],[[583.66,38.0],[583.67,36.5],[583.68,11.53],[583.69,18.03],[583.7,37.26]]]
["binance-futures","BNBUSDT",1771977608301,[[583.65,7.05],[583.64,0.1],[583.62,0.69],[583.57,2.39],[583.56,20.79]],[[583.66,38.37],[583.67,36.5],[583.68,11.17],[583.69,18.03],[583.7,37.26]]]
["binance-futures","BNBUSDT",1771977608449,[[583.56,55.72]],[[583.57,9.14],[583.58,7.72],[583.6,0.01],[583.62,0.01],[583.64,0.01]]]
["binance-futures","BNBUSDT",1771977608501,[[583.56,55.72],[583.53,8.09],[583.52,5.51],[583.51,2.48],[583.5,2.68]],[[583.57,2.03],[583.58,0.01],[583.6,0.01],[583.61,0.02],[583.62,0.01]]]
["binance-futures","BNBUSDT",1771977608552,[[583.61,51.63],[583.6,30.17],[583.59,7.79],[583.57,19.86],[583.56,22.78]],[[583.62,13.25],[583.65,6.41],[583.7,12.41],[583.72,3.93],[583.73,0.37]]]
["binance-futures","BNBUSDT",1771977608598,[[583.61,51.63],[583.6,24.89],[583.59,7.79],[583.57,16.44],[583.56,22.78]],[[583.62,18.85],[583.65,3.1],[583.69,4.52],[583.7,12.41],[583.72,1.16]]]
["binance-futures","BNBUSDT",1771977608651,[[583.61,51.8],[583.6,24.89],[583.59,7.79],[583.57,16.44],[583.56,22.78]],[[583.62,18.88],[583.65,2.06],[583.69,4.52],[583.7,13.4],[583.72,1.16]]]
["binance-futures","BNBUSDT",1771977608688,[[583.61,51.8],[583.6,24.89],[583.59,7.82],[583.58,0.05],[583.57,16.46]],[[583.62,20.62],[583.64,0.04],[583.65,2.07],[583.68,4.88],[583.69,4.49]]]
["binance-futures","BNBUSDT",1771977608766,[[583.61,51.8],[583.6,24.89],[583.59,7.82],[583.58,0.05],[583.57,16.46]],[[583.62,20.33],[583.64,0.06],[583.65,2.11],[583.67,8.49],[583.68,4.88]]]
["binance-futures","BNBUSDT",1771977608800,[[583.61,44.03],[583.6,24.89],[583.59,7.82],[583.58,0.05],[583.57,16.46]],[[583.62,20.7],[583.64,0.06],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977608860,[[583.61,25.63],[583.6,17.12],[583.59,7.82],[583.58,0.05],[583.57,16.46]],[[583.62,25.89],[583.64,0.06],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977608902,[[583.61,25.63],[583.6,17.12],[583.59,7.84],[583.58,0.05],[583.57,16.46]],[[583.62,25.9],[583.64,0.06],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609001,[[583.61,25.63],[583.6,17.12],[583.59,7.84],[583.58,0.05],[583.57,16.46]],[[583.62,25.9],[583.64,0.07],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609127,[[583.61,25.62],[583.6,17.12],[583.59,7.85],[583.58,0.05],[583.57,16.46]],[[583.62,25.9],[583.64,0.07],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609152,[[583.61,25.62],[583.6,17.12],[583.59,14.14],[583.58,0.05],[583.57,16.46]],[[583.62,20.68],[583.64,0.07],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609222,[[583.61,18.67],[583.6,7.82],[583.59,14.14],[583.58,0.05],[583.57,16.46]],[[583.62,22.73],[583.64,0.07],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609274,[[583.61,16.04],[583.6,7.82],[583.59,14.14],[583.58,0.05],[583.57,16.46]],[[583.62,22.73],[583.64,0.07],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609343,[[583.61,18.34],[583.6,7.82],[583.59,14.14],[583.58,0.05],[583.57,16.46]],[[583.62,20.33],[583.64,0.07],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609366,[[583.61,18.22],[583.6,7.82],[583.59,14.14],[583.58,0.05],[583.57,16.46]],[[583.62,20.33],[583.64,0.07],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609445,[[583.61,18.12],[583.6,7.82],[583.59,14.14],[583.58,0.05],[583.57,16.46]],[[583.62,20.33],[583.64,0.09],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609623,[[583.61,15.68],[583.6,7.82],[583.59,14.14],[583.58,0.05],[583.57,16.46]],[[583.62,22.31],[583.64,0.09],[583.65,2.11],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609696,[[583.61,15.68],[583.6,7.82],[583.59,14.14],[583.58,0.05],[583.57,16.46]],[[583.62,22.31],[583.64,0.09],[583.65,2.12],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609810,[[583.61,26.47],[583.6,15.59],[583.59,14.14],[583.58,7.82],[583.57,16.46]],[[583.62,9.98],[583.64,0.09],[583.65,2.12],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609874,[[583.61,26.42],[583.6,15.59],[583.59,14.14],[583.58,7.83],[583.57,16.46]],[[583.62,9.98],[583.64,0.09],[583.65,2.12],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609922,[[583.61,26.5],[583.6,15.59],[583.59,14.14],[583.58,7.83],[583.57,16.46]],[[583.62,9.98],[583.64,0.09],[583.65,2.12],[583.66,4.91],[583.67,8.49]]]
["binance-futures","BNBUSDT",1771977609979,[[583.61,27.4],[583.6,17.62],[583.59,14.14],[583.58,7.83],[583.57,16.46]],[[583.62,10.72],[583.63,0.02],[583.64,0.09],[583.65,2.12],[583.66,4.17]]]
["binance-futures","BNBUSDT",1771977610215,[[583.61,27.73],[583.6,17.62],[583.59,14.14],[583.58,7.83],[583.57,16.46]],[[583.62,10.72],[583.63,0.02],[583.64,0.09],[583.65,2.12],[583.66,4.17]]]
["binance-futures","BNBUSDT",1771977610273,[[583.61,27.73],[583.6,18.15],[583.59,14.14],[583.58,7.83],[583.57,16.46]],[[583.62,10.72],[583.63,0.02],[583.64,0.09],[583.65,2.12],[583.66,4.17]]]
["binance-futures","BNBUSDT",1771977610322,[[583.61,27.73],[583.6,18.15],[583.59,14.14],[583.58,7.83],[583.57,16.46]],[[583.62,10.7],[583.63,0.02],[583.64,0.09],[583.65,2.3],[583.66,4.17]]]
["binance-futures","BNBUSDT",1771977610376,[[583.61,27.73],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.46]],[[583.62,10.43],[583.63,0.02],[583.64,0.09],[583.65,2.3],[583.66,4.17]]]
["binance-futures","BNBUSDT",1771977610425,[[583.61,27.73],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.46]],[[583.62,10.43],[583.63,0.02],[583.64,0.09],[583.65,2.3],[583.66,4.18]]]
["binance-futures","BNBUSDT",1771977610533,[[583.61,27.72],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.46]],[[583.62,13.42],[583.63,0.02],[583.64,0.09],[583.65,2.3],[583.66,4.18]]]
["binance-futures","BNBUSDT",1771977610584,[[583.61,26.96],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,19.02],[583.63,0.02],[583.64,0.09],[583.65,2.3],[583.66,4.18]]]
["binance-futures","BNBUSDT",1771977610640,[[583.61,26.92],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,24.59],[583.63,0.02],[583.64,0.09],[583.65,2.3],[583.66,4.18]]]
["binance-futures","BNBUSDT",1771977610690,[[583.61,26.92],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,26.65],[583.63,0.02],[583.64,0.09],[583.65,2.3],[583.66,4.18]]]
["binance-futures","BNBUSDT",1771977610745,[[583.61,24.79],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,24.59],[583.63,0.02],[583.64,0.09],[583.65,2.3],[583.66,4.18]]]
["binance-futures","BNBUSDT",1771977610905,[[583.61,24.79],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,22.39],[583.63,0.02],[583.64,0.09],[583.65,2.3],[583.66,4.18]]]
["binance-futures","BNBUSDT",1771977610959,[[583.61,25.01],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,22.39],[583.63,0.02],[583.64,0.09],[583.65,2.3],[583.66,4.18]]]
["binance-futures","BNBUSDT",1771977611066,[[583.61,25.01],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,22.39],[583.64,0.09],[583.65,2.3],[583.66,4.18],[726.1,6.25]]]
["binance-futures","BNBUSDT",1771977611141,[[583.61,25.01],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,18.99],[583.64,0.09],[583.65,2.3],[583.66,4.18],[583.67,2.21]]]
["binance-futures","BNBUSDT",1771977611204,[[583.61,25.35],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,18.99],[583.64,0.09],[583.65,2.3],[583.66,4.18],[583.67,2.21]]]
["binance-futures","BNBUSDT",1771977611267,[[583.61,25.35],[583.6,16.12],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,16.82],[583.64,0.09],[583.65,2.3],[583.66,4.18],[583.67,2.21]]]
["binance-futures","BNBUSDT",1771977611350,[[583.61,25.35],[583.6,15.59],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,3.81],[583.64,0.09],[583.65,2.3],[583.66,4.18],[583.67,2.21]]]
["binance-futures","BNBUSDT",1771977611403,[[583.61,25.58],[583.6,15.59],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,3.81],[583.64,0.09],[583.65,2.3],[583.66,4.18],[583.67,2.21]]]
["binance-futures","BNBUSDT",1771977611443,[[583.61,25.58],[583.6,18.14],[583.59,14.14],[583.58,7.83],[583.57,16.47]],[[583.62,3.81],[583.64,0.36],[583.65,2.3],[583.66,4.18],[583.67,2.21]]]
["binance-futures","BNBUSDT",1771977611508,[[583.61,25.58],[583.6,18.14],[583.59,14.14],[583.58,10.59],[583.57,16.47]],[[583.62,3.81],[583.64,0.36],[583.65,0.24],[583.66,0.07],[583.67,2.21]]]
["binance-futures","BNBUSDT",1771977611648,[[583.61,25.58],[583.6,18.14],[583.59,14.14],[583.58,10.59],[583.57,16.47]],[[583.62,3.81],[583.63,0.02],[583.64,0.36],[583.65,0.24],[583.66,0.07]]]
["binance-futures","BNBUSDT",1771977611874,[[583.61,21.0],[583.6,18.14],[583.59,14.16],[583.58,10.59],[583.57,24.2]],[[583.62,3.81],[583.63,0.02],[583.64,0.36],[583.65,0.24],[583.66,0.07]]]
["binance-futures","BNBUSDT",1771977611929,[[583.63,41.32],[583.62,52.94],[583.61,17.81],[583.6,10.07],[583.59,21.24]],[[583.64,9.68],[583.65,0.24],[583.66,0.05],[583.68,0.07],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977611981,[[583.63,17.61],[583.62,33.93],[583.61,17.82],[583.6,10.07],[583.59,17.78]],[[583.64,22.43],[583.65,6.53],[583.66,6.34],[583.67,2.36],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977612033,[[583.63,17.64],[583.62,23.05],[583.61,17.82],[583.6,10.07],[583.59,17.78]],[[583.64,24.37],[583.65,6.53],[583.66,6.34],[583.67,2.36],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977612081,[[583.63,9.37],[583.62,15.28],[583.61,17.86],[583.6,10.08],[583.59,17.78]],[[583.64,26.52],[583.65,6.53],[583.66,6.38],[583.67,2.37],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977612133,[[583.63,0.95],[583.62,8.99],[583.61,10.09],[583.6,10.08],[583.59,17.78]],[[583.64,32.96],[583.65,6.53],[583.66,6.38],[583.67,5.02],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977612190,[[583.63,0.95],[583.62,8.99],[583.61,3.8],[583.6,10.08],[583.59,17.78]],[[583.64,32.96],[583.65,6.53],[583.66,6.38],[583.67,5.02],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977612237,[[583.63,0.95],[583.62,4.72],[583.61,6.74],[583.6,2.31],[583.59,11.49]],[[583.64,36.26],[583.65,6.53],[583.66,6.38],[583.67,5.02],[583.68,4.4]]]
["binance-futures","BNBUSDT",1771977612288,[[583.63,0.95],[583.62,4.72],[583.61,1.41],[583.6,0.02],[583.59,11.49]],[[583.64,36.26],[583.65,6.53],[583.66,6.4],[583.67,5.02],[583.68,4.4]]]
["binance-futures","BNBUSDT",1771977612346,[[583.63,0.95],[583.62,4.72],[583.61,1.41],[583.6,0.02],[583.59,3.72]],[[583.64,36.26],[583.65,6.53],[583.66,6.4],[583.67,5.02],[583.68,4.4]]]
["binance-futures","BNBUSDT",1771977612400,[[583.63,0.95],[583.62,4.72],[583.61,1.41],[583.6,0.02],[583.59,3.72]],[[583.64,36.26],[583.65,6.53],[583.66,6.4],[583.67,5.04],[583.68,4.4]]]
["binance-futures","BNBUSDT",1771977612626,[[583.63,1.04],[583.62,4.72],[583.61,1.41],[583.6,0.02],[583.59,3.72]],[[583.64,36.26],[583.65,6.53],[583.66,6.4],[583.67,5.04],[583.68,4.4]]]
["binance-futures","BNBUSDT",1771977612707,[[583.63,1.04],[583.62,4.72],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,43.97],[583.65,6.53],[583.66,6.4],[583.67,5.04],[583.68,4.4]]]
["binance-futures","BNBUSDT",1771977612730,[[583.63,1.04],[583.62,4.72],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,43.97],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,4.4]]]
["binance-futures","BNBUSDT",1771977612857,[[583.63,1.04],[583.62,4.72],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,44.01],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,4.4]]]
["binance-futures","BNBUSDT",1771977612908,[[583.63,1.04],[583.62,4.72],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,44.47],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,4.4]]]
["binance-futures","BNBUSDT",1771977612989,[[583.63,0.72],[583.62,4.72],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,44.47],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,4.4]]]
["binance-futures","BNBUSDT",1771977613044,[[583.63,0.69],[583.62,5.02],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,44.47],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,4.4]]]
["binance-futures","BNBUSDT",1771977613098,[[583.63,0.6],[583.62,5.02],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,44.47],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,2.79]]]
["binance-futures","BNBUSDT",1771977613193,[[583.63,0.6],[583.62,5.02],[583.61,7.7],[583.6,0.03],[583.59,3.72]],[[583.64,44.47],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,2.79]]]
["binance-futures","BNBUSDT",1771977613517,[[583.63,0.59],[583.62,5.02],[583.61,7.7],[583.6,0.03],[583.59,3.72]],[[583.64,44.94],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,2.79]]]
["binance-futures","BNBUSDT",1771977613904,[[583.63,0.59],[583.62,5.02],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,44.94],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,2.79]]]
["binance-futures","BNBUSDT",1771977613985,[[583.63,0.59],[583.62,5.02],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,45.12],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,2.79]]]
["binance-futures","BNBUSDT",1771977614265,[[583.63,0.59],[583.62,5.31],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,45.11],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,2.79]]]
["binance-futures","BNBUSDT",1771977614373,[[583.63,0.59],[583.62,5.31],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,45.1],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,2.79]]]
["binance-futures","BNBUSDT",1771977614447,[[583.63,0.6],[583.62,5.31],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,45.1],[583.65,6.55],[583.66,6.4],[583.67,5.04],[583.68,2.79]]]
["binance-futures","BNBUSDT",1771977615074,[[583.63,0.6],[583.62,5.31],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,45.1],[583.65,6.55],[583.66,7.51],[583.67,5.04],[583.68,2.79]]]
["binance-futures","BNBUSDT",1771977615379,[[583.63,0.6],[583.62,5.31],[583.61,7.7],[583.6,0.03],[583.59,3.72]],[[583.64,45.1],[583.65,6.55],[583.66,7.51],[583.67,5.04],[583.68,2.79]]]
["binance-futures","BNBUSDT",1771977615437,[[583.63,14.34],[583.62,5.31],[583.61,7.7],[583.6,0.03],[583.59,3.72]],[[583.64,39.65],[583.65,6.55],[583.66,7.51],[583.67,5.04],[583.68,2.79]]]
["binance-futures","BNBUSDT",1771977615491,[[583.63,14.94],[583.62,5.02],[583.61,1.41],[583.6,0.03],[583.59,3.72]],[[583.64,42.95],[583.65,6.55],[583.66,7.51],[583.67,5.04],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977615534,[[583.63,14.94],[583.62,5.02],[583.61,7.7],[583.6,0.03],[583.59,3.72]],[[583.64,39.62],[583.65,6.55],[583.66,7.48],[583.67,5.04],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977615588,[[583.63,14.97],[583.62,5.02],[583.61,7.7],[583.6,0.03],[583.59,3.72]],[[583.64,42.07],[583.65,6.55],[583.66,7.48],[583.67,5.04],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977615626,[[583.63,14.97],[583.62,5.02],[583.61,7.7],[583.6,0.03],[583.59,3.72]],[[583.64,40.1],[583.65,6.55],[583.66,7.48],[583.67,5.04],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977615746,[[583.63,14.97],[583.62,5.02],[583.61,7.7],[583.6,0.03],[583.59,3.72]],[[583.64,38.19],[583.65,6.55],[583.66,7.48],[583.67,5.04],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977615804,[[583.63,23.41],[583.62,5.02],[583.61,7.62],[583.6,0.03],[583.59,3.72]],[[583.64,18.39],[583.65,0.26],[583.66,1.19],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977615817,[[583.63,23.41],[583.62,5.02],[583.61,7.62],[583.6,0.03],[583.59,6.58]],[[583.64,18.39],[583.65,0.26],[583.66,1.19],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977615923,[[583.63,23.4],[583.62,5.04],[583.61,7.62],[583.6,0.03],[583.59,6.58]],[[583.64,18.39],[583.65,0.26],[583.66,1.19],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977616210,[[583.63,23.74],[583.62,5.04],[583.61,7.28],[583.6,0.69],[583.59,6.58]],[[583.64,18.39],[583.65,0.26],[583.66,1.19],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977616270,[[583.63,23.74],[583.62,5.04],[583.61,7.81],[583.6,0.69],[583.59,6.58]],[[583.64,18.8],[583.65,0.26],[583.66,1.19],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977616512,[[583.63,23.74],[583.62,5.04],[583.61,7.81],[583.6,0.69],[583.59,6.58]],[[583.64,18.97],[583.65,0.26],[583.66,1.19],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977616610,[[583.63,23.74],[583.62,5.04],[583.61,7.81],[583.6,0.69],[583.59,14.29]],[[583.64,18.97],[583.65,0.26],[583.66,1.19],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977616670,[[583.63,23.74],[583.62,7.47],[583.61,7.81],[583.6,0.69],[583.59,14.29]],[[583.64,18.97],[583.65,0.26],[583.66,1.19],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977616719,[[583.63,21.59],[583.62,7.47],[583.61,7.81],[583.6,0.69],[583.59,14.29]],[[583.64,21.09],[583.65,0.26],[583.66,1.19],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977616770,[[583.63,21.67],[583.62,7.47],[583.61,7.81],[583.6,0.69],[583.59,11.43]],[[583.64,21.09],[583.65,0.26],[583.66,1.19],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977616857,[[583.63,21.67],[583.62,7.47],[583.61,7.81],[583.6,0.03],[583.59,11.43]],[[583.64,23.38],[583.65,0.26],[583.66,1.19],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977616974,[[583.63,21.72],[583.62,7.47],[583.61,7.81],[583.6,0.03],[583.59,11.43]],[[583.64,21.09],[583.65,0.26],[583.66,7.48],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977617031,[[583.63,21.38],[583.62,7.47],[583.61,7.34],[583.6,0.03],[583.59,3.72]],[[583.64,21.09],[583.65,0.26],[583.66,7.48],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977617092,[[583.63,21.38],[583.62,5.04],[583.61,7.34],[583.6,0.03],[583.59,3.72]],[[583.64,21.09],[583.65,0.26],[583.66,7.48],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977617221,[[583.63,19.74],[583.62,5.04],[583.61,7.34],[583.6,0.03],[583.59,3.72]],[[583.64,22.98],[583.65,0.26],[583.66,7.48],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977617419,[[583.63,19.74],[583.62,5.04],[583.61,7.34],[583.6,0.03],[583.59,11.43]],[[583.64,22.98],[583.65,0.26],[583.66,7.48],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977617454,[[583.63,19.74],[583.62,7.31],[583.61,7.34],[583.6,0.03],[583.59,11.43]],[[583.64,21.09],[583.65,0.26],[583.66,7.48],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977617494,[[583.63,19.74],[583.62,7.31],[583.61,7.34],[583.6,0.03],[583.59,11.43]],[[583.64,21.14],[583.65,0.26],[583.66,7.48],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977617659,[[583.63,17.44],[583.62,7.31],[583.61,7.34],[583.6,0.03],[583.59,11.43]],[[583.64,23.03],[583.65,0.26],[583.66,7.48],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977617782,[[583.63,19.34],[583.62,7.31],[583.61,7.34],[583.6,0.71],[583.59,11.43]],[[583.64,21.14],[583.65,0.26],[583.66,7.48],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977617819,[[583.63,19.34],[583.62,7.31],[583.61,7.34],[583.6,0.03],[583.59,11.43]],[[583.64,21.14],[583.65,0.26],[583.66,7.48],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977617922,[[583.63,20.03],[583.62,7.31],[583.61,7.12],[583.6,0.03],[583.59,11.43]],[[583.64,23.29],[583.65,0.26],[583.66,7.48],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977617969,[[583.63,18.1],[583.62,7.31],[583.61,7.12],[583.6,0.03],[583.59,11.43]],[[583.64,23.29],[583.65,0.26],[583.66,6.37],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618035,[[583.63,18.1],[583.62,7.31],[583.61,7.12],[583.6,0.03],[583.59,11.43]],[[583.64,21.1],[583.65,0.26],[583.66,6.37],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618081,[[583.63,18.09],[583.62,7.31],[583.61,7.12],[583.6,0.03],[583.59,11.43]],[[583.64,21.16],[583.65,0.26],[583.66,6.37],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618127,[[583.63,18.09],[583.62,7.31],[583.61,7.12],[583.6,0.03],[583.59,11.43]],[[583.64,20.97],[583.65,0.26],[583.66,6.37],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618157,[[583.63,18.09],[583.62,7.31],[583.61,7.12],[583.6,0.03],[583.59,11.43]],[[583.64,22.86],[583.65,0.26],[583.66,6.37],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618248,[[583.63,25.86],[583.62,7.31],[583.61,7.12],[583.6,0.03],[583.59,11.43]],[[583.64,20.74],[583.65,0.26],[583.66,0.08],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618299,[[583.63,25.86],[583.62,7.31],[583.61,7.12],[583.6,7.74],[583.59,3.72]],[[583.64,20.74],[583.65,0.26],[583.66,0.08],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618370,[[583.63,26.09],[583.62,7.31],[583.61,6.89],[583.6,7.74],[583.59,3.72]],[[583.64,18.85],[583.65,0.26],[583.66,0.08],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618473,[[583.63,26.09],[583.62,15.08],[583.61,6.89],[583.6,7.74],[583.59,3.72]],[[583.64,18.84],[583.65,0.26],[583.66,0.08],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618561,[[583.63,26.09],[583.62,15.08],[583.61,14.66],[583.6,15.51],[583.59,3.72]],[[583.64,18.84],[583.65,0.26],[583.66,0.08],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618581,[[583.63,26.05],[583.62,17.04],[583.61,14.66],[583.6,15.51],[583.59,3.72]],[[583.64,18.84],[583.65,0.26],[583.66,0.08],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618874,[[583.63,26.05],[583.62,19.07],[583.61,14.66],[583.6,15.51],[583.59,3.72]],[[583.64,18.84],[583.65,0.26],[583.66,0.08],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977618926,[[583.63,26.05],[583.62,19.07],[583.61,22.37],[583.6,10.6],[583.59,3.72]],[[583.64,18.88],[583.65,0.26],[583.66,0.08],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977619032,[[583.63,26.06],[583.62,19.07],[583.61,22.37],[583.6,10.6],[583.59,3.72]],[[583.64,19.0],[583.65,0.26],[583.66,0.08],[583.67,0.18],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977619214,[[583.63,26.06],[583.62,19.07],[583.61,22.37],[583.6,10.6],[583.59,3.72]],[[583.64,19.0],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977619365,[[583.63,26.06],[583.62,17.04],[583.61,22.37],[583.6,10.6],[583.59,3.72]],[[583.64,19.49],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977619409,[[583.63,26.06],[583.62,17.04],[583.61,22.37],[583.6,10.6],[583.59,3.72]],[[583.64,10.86],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977619511,[[583.63,25.84],[583.62,17.04],[583.61,22.37],[583.6,10.6],[583.59,3.72]],[[583.64,11.37],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977619614,[[583.63,25.75],[583.62,17.04],[583.61,22.37],[583.6,10.6],[583.59,3.72]],[[583.64,11.37],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977620418,[[583.63,25.75],[583.62,17.04],[583.61,22.37],[583.6,10.6],[583.59,3.72]],[[583.64,11.63],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977620467,[[583.63,25.75],[583.62,17.04],[583.61,22.37],[583.6,10.6],[583.59,3.72]],[[583.64,11.61],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977620827,[[583.63,25.75],[583.62,17.04],[583.61,22.37],[583.6,10.6],[583.59,3.72]],[[583.64,13.82],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977620900,[[583.63,25.74],[583.62,17.04],[583.61,22.37],[583.6,11.29],[583.59,3.72]],[[583.64,13.82],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621000,[[583.63,25.74],[583.62,17.04],[583.61,22.37],[583.6,11.3],[583.59,3.72]],[[583.64,13.82],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621214,[[583.63,25.73],[583.62,17.05],[583.61,22.37],[583.6,11.3],[583.59,3.72]],[[583.64,13.82],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621280,[[583.63,26.24],[583.62,17.05],[583.61,21.84],[583.6,11.3],[583.59,3.72]],[[583.64,13.8],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621357,[[583.63,26.23],[583.62,17.05],[583.61,21.84],[583.6,11.3],[583.59,3.72]],[[583.64,13.8],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621507,[[583.63,26.23],[583.62,17.05],[583.61,21.84],[583.6,11.3],[583.59,3.72]],[[583.64,13.79],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621604,[[583.63,26.18],[583.62,17.05],[583.61,21.84],[583.6,11.3],[583.59,3.72]],[[583.64,13.79],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621644,[[583.63,26.18],[583.62,17.05],[583.61,21.84],[583.6,11.3],[583.59,3.72]],[[583.64,11.59],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621717,[[583.63,26.18],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.88],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621790,[[583.63,26.18],[583.62,17.05],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.88],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621846,[[583.63,26.18],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.88],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621908,[[583.63,26.18],[583.62,17.05],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.88],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621971,[[583.63,26.18],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.88],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977621973,[[583.63,26.18],[583.62,17.05],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.88],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622026,[[583.63,26.18],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.88],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622097,[[583.63,26.18],[583.62,17.05],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.88],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622172,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,6.0],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622221,[[583.63,26.03],[583.62,17.05],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,6.0],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622241,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,6.0],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622345,[[583.63,26.03],[583.62,17.05],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,6.0],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622397,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.55],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622401,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.55],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622500,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.29],[583.59,3.72]],[[583.64,4.55],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622512,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.29],[583.59,3.72]],[[583.64,6.83],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622611,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.29],[583.59,3.72]],[[583.64,6.83],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622616,[[583.63,26.03],[583.62,17.05],[583.61,21.84],[583.6,11.29],[583.59,3.72]],[[583.64,6.83],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622706,[[583.63,26.03],[583.62,17.05],[583.61,14.13],[583.6,11.29],[583.59,3.72]],[[583.64,6.83],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622758,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.29],[583.59,3.72]],[[583.64,6.83],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622777,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.29],[583.59,3.72]],[[583.64,6.83],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622878,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.71],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622918,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.71],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977622939,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.71],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623023,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,6.85],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623039,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,6.85],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623135,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,6.85],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623146,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,6.85],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623239,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.73],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623300,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.2],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623346,[[583.63,26.03],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.2],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623412,[[583.63,25.95],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.17],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623460,[[583.63,25.94],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.17],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623498,[[583.63,25.94],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.17],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623541,[[583.63,25.94],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.16],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623588,[[583.63,25.94],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.16],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623674,[[583.63,25.94],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,4.18],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623705,[[583.63,25.94],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.82],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623766,[[583.63,25.81],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.82],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623840,[[583.63,25.8],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.82],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623868,[[583.63,25.8],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.82],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623947,[[583.63,25.97],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.79],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977623984,[[583.63,25.97],[583.62,24.76],[583.61,14.13],[583.6,11.3],[583.59,3.72]],[[583.64,3.79],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624057,[[583.63,25.97],[583.62,17.05],[583.61,14.15],[583.6,11.3],[583.59,3.72]],[[583.64,4.7],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624108,[[583.63,25.97],[583.62,17.05],[583.61,14.15],[583.6,11.3],[583.59,3.72]],[[583.64,4.68],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624163,[[583.63,25.95],[583.62,17.05],[583.61,14.15],[583.6,11.3],[583.59,3.72]],[[583.64,4.68],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624270,[[583.63,25.95],[583.62,24.46],[583.61,14.15],[583.6,11.3],[583.59,3.72]],[[583.64,4.68],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624346,[[583.63,25.95],[583.62,16.75],[583.61,14.15],[583.6,11.3],[583.59,3.72]],[[583.64,4.68],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624402,[[583.63,20.0],[583.62,24.46],[583.61,14.15],[583.6,11.3],[583.59,3.72]],[[583.64,20.61],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624459,[[583.63,20.0],[583.62,16.75],[583.61,14.15],[583.6,11.3],[583.59,3.72]],[[583.64,20.57],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624512,[[583.63,17.52],[583.62,24.46],[583.61,14.15],[583.6,11.3],[583.59,3.72]],[[583.64,28.11],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624567,[[583.63,17.52],[583.62,24.46],[583.61,14.15],[583.6,11.3],[583.59,11.49]],[[583.64,26.02],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624710,[[583.63,18.84],[583.62,24.46],[583.61,14.15],[583.6,11.3],[583.59,11.49]],[[583.64,26.02],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624845,[[583.63,18.84],[583.62,24.46],[583.61,14.15],[583.6,11.3],[583.59,11.49]],[[583.64,25.89],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977624944,[[583.63,26.91],[583.62,24.46],[583.61,14.15],[583.6,11.3],[583.59,11.49]],[[583.64,19.89],[583.65,7.97],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977625002,[[583.63,26.59],[583.62,16.75],[583.61,21.86],[583.6,11.3],[583.59,7.87]],[[583.64,19.89],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977625051,[[583.63,32.64],[583.62,16.75],[583.61,14.15],[583.6,11.3],[583.59,7.87]],[[583.64,6.24],[583.65,0.26],[583.66,0.08],[583.67,0.16],[583.68,0.07]]]
["binance-futures","BNBUSDT",1771977625107,[[583.66,78.44],[583.65,48.03],[583.64,60.25],[583.63,22.43],[583.62,17.51]],[[583.67,0.17],[583.68,0.07],[583.7,0.02],[583.71,0.4],[583.72,0.79]]]
["binance-futures","BNBUSDT",1771977625158,[[583.66,78.44],[583.65,42.25],[583.64,52.54],[583.63,22.43],[583.62,12.54]],[[583.67,0.74],[583.68,0.07],[583.69,0.05],[583.7,0.02],[583.71,0.02]]]
["binance-futures","BNBUSDT",1771977625209,[[583.66,78.47],[583.65,42.25],[583.64,52.54],[583.63,22.43],[583.62,12.54]],[[583.67,0.77],[583.68,0.07],[583.69,0.05],[583.7,0.02],[583.71,0.02]]]
["binance-futures","BNBUSDT",1771977625299,[[583.66,78.47],[583.65,42.25],[583.64,52.57],[583.63,22.48],[583.62,12.54]],[[583.67,0.76],[583.68,0.07],[583.69,0.07],[583.7,0.07],[583.71,0.04]]]
["binance-futures","BNBUSDT",1771977625373,[[583.66,78.47],[583.65,42.25],[583.64,52.57],[583.63,22.48],[583.62,12.52]],[[583.67,0.76],[583.68,0.09],[583.69,0.07],[583.7,0.07],[583.71,0.04]]]
["binance-futures","BNBUSDT",1771977625387,[[583.66,78.7],[583.65,42.25],[583.64,52.57],[583.63,22.25],[583.62,12.52]],[[583.67,0.76],[583.68,0.09],[583.69,0.07],[583.7,0.07],[583.71,0.04]]]
["binance-futures","BNBUSDT",1771977625530,[[583.66,78.71],[583.65,42.25],[583.64,52.57],[583.63,22.25],[583.62,46.61]],[[583.67,1.29],[583.68,0.09],[583.69,0.07],[583.7,0.07],[583.71,0.04]]]
["binance-futures","BNBUSDT",1771977625580,[[583.66,78.71],[583.65,42.25],[583.64,52.57],[583.63,22.25],[583.62,50.09]],[[583.67,1.29],[583.68,0.09],[583.69,0.07],[583.7,0.07],[583.71,0.04]]]
["binance-futures","BNBUSDT",1771977625737,[[583.72,13.53],[583.71,6.29],[583.7,6.3],[583.69,14.06],[583.68,9.73]],[[583.73,31.5],[583.74,0.97],[583.75,11.86],[583.76,2.55],[583.77,17.96]]]
["binance-futures","BNBUSDT",1771977625789,[[583.72,11.12],[583.71,10.78],[583.7,6.31],[583.69,14.06],[583.68,19.67]],[[583.73,31.5],[583.74,0.97],[583.75,11.86],[583.76,2.55],[583.77,17.96]]]
["binance-futures","BNBUSDT",1771977625833,[[583.72,11.15],[583.71,10.78],[583.7,6.31],[583.69,14.06],[583.68,19.67]],[[583.73,33.84],[583.74,0.97],[583.75,11.86],[583.76,2.57],[583.77,17.96]]]
["binance-futures","BNBUSDT",1771977625895,[[583.72,6.68],[583.71,10.78],[583.7,6.34],[583.69,14.11],[583.68,19.69]],[[583.73,33.84],[583.74,0.62],[583.75,11.89],[583.76,2.62],[583.77,17.98]]]
["binance-futures","BNBUSDT",1771977625945,[[583.72,6.68],[583.71,10.8],[583.7,6.34],[583.69,14.11],[583.68,19.69]],[[583.73,33.84],[583.74,0.62],[583.75,11.89],[583.76,2.64],[583.77,17.98]]]
["binance-futures","BNBUSDT",1771977625997,[[583.72,6.69],[583.71,10.8],[583.7,6.34],[583.69,14.11],[583.68,19.69]],[[583.73,33.84],[583.74,0.62],[583.75,11.89],[583.76,2.64],[583.77,17.98]]]
["binance-futures","BNBUSDT",1771977626052,[[583.72,1.37],[583.71,4.51],[583.7,6.34],[583.69,21.81],[583.68,19.69]],[[583.73,40.13],[583.74,0.62],[583.75,11.89],[583.76,2.64],[583.77,17.98]]]
["binance-futures","BNBUSDT",1771977626107,[[583.7,11.05],[583.69,14.04],[583.68,16.27]],[[583.71,2.56],[583.73,43.33],[583.74,0.62],[583.75,11.89],[583.76,4.39]]]
["binance-futures","BNBUSDT",1771977626157,[[583.7,0.03],[583.69,0.05],[583.68,9.98],[583.66,8.7],[583.64,26.46]],[[583.71,63.6],[583.72,23.93],[583.73,20.74],[583.74,3.37],[583.75,11.89]]]
["binance-futures","BNBUSDT",1771977626211,[[583.66,3.15],[583.65,13.03],[583.64,2.42]],[[583.67,20.88],[583.68,43.6],[583.69,37.52],[583.7,0.81],[583.71,18.39]]]
["binance-futures","BNBUSDT",1771977626255,[[583.66,0.91],[583.65,0.02],[583.64,7.57],[583.63,1.11],[583.6,0.55]],[[583.67,58.5],[583.68,34.59],[583.69,26.92],[583.7,3.56],[583.71,23.26]]]
["binance-futures","BNBUSDT",1771977626307,[[583.66,0.94],[583.65,0.02],[583.64,0.38],[583.63,1.11],[583.62,4.78]],[[583.67,58.5],[583.68,34.59],[583.69,26.92],[583.7,3.56],[583.71,23.26]]]
["binance-futures","BNBUSDT",1771977626361,[[583.66,0.94],[583.65,0.02],[583.64,0.38],[583.63,1.11],[583.62,4.78]],[[583.67,66.23],[583.68,34.59],[583.69,26.92],[583.7,3.56],[583.71,23.26]]]
["binance-futures","BNBUSDT",1771977626415,[[583.66,0.94],[583.65,0.02],[583.64,0.38],[583.63,1.11],[583.62,4.78]],[[583.67,66.23],[583.68,34.59],[583.69,26.92],[583.7,3.58],[583.71,23.26]]]
["binance-futures","BNBUSDT",1771977626472,[[583.66,0.81],[583.65,0.02],[583.64,0.41],[583.63,1.16],[583.62,4.8]],[[583.67,66.16],[583.68,34.59],[583.69,26.95],[583.7,3.63],[583.71,23.28]]]
["binance-futures","BNBUSDT",1771977626518,[[583.66,0.81],[583.65,0.04],[583.64,0.42],[583.63,1.16],[583.62,4.8]],[[583.67,66.16],[583.68,34.59],[583.69,26.96],[583.7,3.63],[583.71,23.28]]]
["binance-futures","BNBUSDT",1771977626562,[[583.66,0.81],[583.65,0.04],[583.64,0.42],[583.63,1.16],[583.62,4.8]],[[583.67,73.93],[583.68,34.59],[583.69,26.96],[583.7,3.63],[583.71,23.28]]]
["binance-futures","BNBUSDT",1771977626670,[[583.66,0.8],[583.65,0.04],[583.64,0.42],[583.63,1.16],[583.62,4.8]],[[583.67,80.95],[583.68,34.59],[583.69,26.96],[583.7,3.63],[583.71,23.28]]]
["binance-futures","BNBUSDT",1771977626712,[[583.66,0.8],[583.65,0.04],[583.64,0.42],[583.63,1.16],[583.62,4.8]],[[583.67,80.95],[583.68,34.59],[583.69,26.96],[583.7,3.64],[583.71,23.28]]]
["binance-futures","BNBUSDT",1771977627099,[[583.66,0.8],[583.65,0.04],[583.64,0.42],[583.63,1.16],[583.62,4.8]],[[583.67,80.95],[583.68,34.61],[583.69,26.96],[583.7,3.64],[583.71,23.29]]]
["binance-futures","BNBUSDT",1771977627215,[[583.66,0.27],[583.65,0.04],[583.64,0.42],[583.63,1.17],[583.62,4.8]],[[583.67,80.95],[583.68,34.61],[583.69,26.96],[583.7,3.65],[583.71,23.29]]]
["binance-futures","BNBUSDT",1771977627439,[[583.66,0.27],[583.65,0.04],[583.64,0.42],[583.63,1.17],[583.62,4.8]],[[583.67,80.93],[583.68,34.61],[583.69,26.96],[583.7,3.65],[583.71,23.29]]]
["binance-futures","BNBUSDT",1771977627628,[[583.66,0.27],[583.65,0.04],[583.64,0.42],[583.63,1.17],[583.62,4.8]],[[583.67,77.73],[583.68,34.61],[583.69,26.96],[583.7,3.65],[583.71,23.29]]]
["binance-futures","BNBUSDT",1771977627826,[[583.64,5.87],[583.63,1.15],[583.62,4.8]],[[583.65,75.53],[583.66,25.61],[583.67,20.03],[583.68,9.43],[583.69,8.37]]]
["binance-futures","BNBUSDT",1771977627885,[[583.64,5.87],[583.63,1.15],[583.62,4.8],[583.58,0.78],[583.56,8.01]],[[583.65,75.53],[583.66,14.51],[583.67,20.03],[583.68,13.97],[583.69,8.37]]]
["binance-futures","BNBUSDT",1771977627915,[[583.64,5.87],[583.63,1.15],[583.62,4.8],[583.58,0.78],[583.56,8.01]],[[583.65,75.53],[583.66,14.51],[583.67,20.04],[583.68,13.97],[583.69,8.37]]]
["binance-futures","BNBUSDT",1771977627989,[[583.64,5.9],[583.63,1.15],[583.62,4.8],[583.58,0.78],[583.57,7.72]],[[583.65,75.56],[583.66,14.51],[583.67,20.04],[583.68,13.97],[583.69,8.37]]]
["binance-futures","BNBUSDT",1771977628029,[[583.64,5.9],[583.63,1.15],[583.62,4.8],[583.58,3.13],[583.57,7.72]],[[583.65,75.56],[583.66,14.51],[583.67,20.04],[583.68,13.98],[583.69,8.37]]]
["binance-futures","BNBUSDT",1771977628100,[[583.64,5.9],[583.63,1.15],[583.62,4.78],[583.59,0.03],[583.58,3.13]],[[583.65,75.56],[583.66,14.52],[583.67,20.05],[583.68,14.0],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977628132,[[583.64,5.9],[583.63,1.17],[583.62,4.78],[583.59,0.03],[583.58,3.13]],[[583.65,75.56],[583.66,16.91],[583.67,20.05],[583.68,13.98],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977628362,[[583.64,5.89],[583.63,1.17],[583.62,4.81],[583.59,0.03],[583.58,3.13]],[[583.65,74.58],[583.66,16.91],[583.67,20.07],[583.68,13.98],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977628446,[[583.64,5.89],[583.63,1.0],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.58],[583.66,16.91],[583.67,20.07],[583.68,13.98],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977628509,[[583.64,5.89],[583.63,1.0],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.75],[583.66,16.91],[583.67,20.07],[583.68,13.98],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977628657,[[583.64,5.89],[583.63,1.01],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.75],[583.66,16.91],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977628710,[[583.64,5.89],[583.63,1.01],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.75],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977628787,[[583.64,5.89],[583.63,1.01],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.75],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977628839,[[583.64,5.94],[583.63,1.01],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.98],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977628898,[[583.64,5.94],[583.63,1.03],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.98],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977629042,[[583.64,5.26],[583.63,1.03],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.98],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977629223,[[583.64,5.79],[583.63,1.03],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.98],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977629392,[[583.64,5.78],[583.63,1.03],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.98],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977629471,[[583.64,5.78],[583.63,1.03],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.56],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977629601,[[583.64,5.78],[583.63,1.03],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,81.56],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977629721,[[583.64,5.78],[583.63,1.03],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,81.39],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977629919,[[583.64,5.78],[583.63,1.03],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,81.16],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977629993,[[583.64,5.35],[583.63,1.03],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.39],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977630100,[[583.64,5.35],[583.63,0.73],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,74.75],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977630181,[[583.64,5.35],[583.63,0.73],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,60.71],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977630408,[[583.64,5.65],[583.63,0.73],[583.62,4.81],[583.6,0.54],[583.59,0.03]],[[583.65,60.71],[583.66,16.93],[583.67,20.07],[583.68,13.99],[583.69,8.38]]]
["binance-futures","BNBUSDT",1771977630460,[[583.62,10.87],[583.61,0.05],[583.6,0.54],[583.59,0.03]],[[583.63,86.71],[583.64,35.89],[583.65,21.26],[583.66,12.75],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977630522,[[583.62,10.87],[583.61,0.05],[583.6,0.02],[583.59,0.88],[583.58,0.78]],[[583.63,86.94],[583.64,35.89],[583.65,21.03],[583.66,12.75],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977630570,[[583.62,10.9],[583.61,0.05],[583.6,0.02],[583.59,0.88],[583.58,0.78]],[[583.63,87.01],[583.64,35.89],[583.65,20.99],[583.66,12.75],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977630618,[[583.62,10.9],[583.61,0.05],[583.6,0.02],[583.59,0.88],[583.58,0.78]],[[583.63,81.73],[583.64,35.89],[583.65,20.99],[583.66,12.75],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977630700,[[583.62,4.72],[583.61,0.05],[583.6,0.05],[583.59,0.93],[583.58,0.8]],[[583.63,81.73],[583.64,35.89],[583.65,21.02],[583.66,12.84],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977630799,[[583.62,4.72],[583.61,0.05],[583.6,0.05],[583.59,0.93],[583.58,0.8]],[[583.63,81.73],[583.64,35.89],[583.65,21.03],[583.66,12.84],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977630900,[[583.62,4.74],[583.61,0.05],[583.6,0.05],[583.59,0.93],[583.58,0.8]],[[583.63,81.73],[583.64,35.89],[583.65,21.03],[583.66,12.84],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977630973,[[583.62,4.74],[583.61,0.05],[583.6,0.05],[583.59,0.93],[583.58,0.8]],[[583.63,82.16],[583.64,35.91],[583.65,21.03],[583.66,12.82],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977631033,[[583.62,4.74],[583.61,0.05],[583.6,0.05],[583.59,0.93],[583.58,0.8]],[[583.63,81.93],[583.64,35.91],[583.65,21.03],[583.66,12.82],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977631137,[[583.62,4.74],[583.61,0.05],[583.6,0.05],[583.59,0.93],[583.58,0.8]],[[583.63,82.19],[583.64,35.91],[583.65,21.03],[583.66,12.82],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977631496,[[583.62,4.74],[583.61,0.05],[583.6,0.05],[583.59,0.93],[583.58,0.8]],[[583.63,82.19],[583.64,35.91],[583.65,21.03],[583.66,12.83],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977631552,[[583.62,5.71],[583.61,0.05],[583.6,0.05],[583.59,0.93],[583.58,0.8]],[[583.63,82.63],[583.64,35.91],[583.65,21.03],[583.66,12.83],[583.67,2.15]]]
["binance-futures","BNBUSDT",1771977631685,[[583.62,7.64],[583.61,0.05],[583.6,0.05],[583.59,0.93],[583.58,0.8]],[[583.63,83.03],[583.64,35.11],[583.65,21.03],[583.66,12.83],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977631761,[[583.62,7.64],[583.61,0.03],[583.6,0.05],[583.59,0.93],[583.58,0.8]],[[583.63,83.05],[583.64,35.11],[583.65,21.03],[583.66,12.83],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977631932,[[583.62,4.73],[583.61,0.03],[583.6,0.05],[583.59,0.93],[583.58,0.12]],[[583.63,83.05],[583.64,35.11],[583.65,21.03],[583.66,12.83],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632061,[[583.62,4.73],[583.61,0.03],[583.6,0.05],[583.59,0.93],[583.58,0.12]],[[583.63,86.45],[583.64,35.11],[583.65,21.03],[583.66,12.83],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632122,[[583.62,4.73],[583.61,0.01],[583.6,0.05],[583.59,0.93],[583.58,0.12]],[[583.63,86.45],[583.64,35.12],[583.65,21.04],[583.66,12.83],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632247,[[583.62,27.08],[583.61,6.3],[583.6,6.34],[583.59,0.93],[583.58,0.12]],[[583.63,48.9],[583.64,22.63],[583.65,21.04],[583.66,12.03],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632270,[[583.62,27.08],[583.61,6.3],[583.6,6.34],[583.59,0.93],[583.58,0.12]],[[583.63,48.92],[583.64,22.63],[583.65,21.04],[583.66,2.26],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632346,[[583.62,39.5],[583.61,6.3],[583.6,6.34],[583.59,0.93],[583.58,0.12]],[[583.63,42.96],[583.64,11.26],[583.65,21.04],[583.66,2.26],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632416,[[583.62,39.5],[583.61,6.3],[583.6,6.34],[583.59,0.93],[583.58,0.12]],[[583.63,24.17],[583.64,9.2],[583.65,11.73],[583.66,2.26],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632469,[[583.62,39.5],[583.61,6.3],[583.6,6.34],[583.59,0.93],[583.58,0.12]],[[583.63,24.12],[583.64,9.2],[583.65,11.73],[583.66,2.18],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632524,[[583.62,39.5],[583.61,6.3],[583.6,6.34],[583.59,0.93],[583.58,0.12]],[[583.63,24.12],[583.64,9.2],[583.65,11.73],[583.66,2.16],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632622,[[583.62,39.48],[583.61,6.3],[583.6,6.34],[583.59,0.93],[583.58,2.61]],[[583.63,23.14],[583.64,9.2],[583.65,11.73],[583.66,2.16],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632793,[[583.62,39.53],[583.61,6.3],[583.6,6.34],[583.59,0.93],[583.58,2.61]],[[583.63,23.14],[583.64,9.2],[583.65,11.73],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632818,[[583.62,39.53],[583.61,14.07],[583.6,6.34],[583.59,0.93],[583.58,2.61]],[[583.63,16.85],[583.64,9.2],[583.65,11.73],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632893,[[583.62,45.82],[583.61,14.07],[583.6,14.11],[583.59,8.7],[583.58,2.61]],[[583.63,14.09],[583.64,9.2],[583.65,11.73],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977632950,[[583.62,44.16],[583.61,17.47],[583.6,14.11],[583.59,8.7],[583.58,7.83]],[[583.63,16.21],[583.64,9.2],[583.65,11.73],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977633051,[[583.62,44.33],[583.61,17.47],[583.6,14.11],[583.59,8.7],[583.58,7.83]],[[583.63,14.09],[583.64,9.2],[583.65,11.73],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977633330,[[583.62,44.33],[583.61,17.47],[583.6,14.11],[583.59,16.41],[583.58,0.12]],[[583.63,14.09],[583.64,9.2],[583.65,11.73],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977633434,[[583.62,44.33],[583.61,17.47],[583.6,14.11],[583.59,16.41],[583.58,0.12]],[[583.63,15.87],[583.64,9.2],[583.65,11.73],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977633489,[[583.62,44.33],[583.61,17.47],[583.6,14.11],[583.59,16.41],[583.58,0.12]],[[583.63,16.11],[583.64,9.2],[583.65,11.73],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977633605,[[583.62,47.87],[583.61,17.47],[583.6,14.11],[583.59,16.41],[583.58,0.12]],[[583.63,13.99],[583.64,9.2],[583.65,11.73],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977633774,[[583.62,46.6],[583.61,17.47],[583.6,14.11],[583.59,16.41],[583.58,0.12]],[[583.63,13.99],[583.64,9.2],[583.65,11.73],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977633934,[[583.62,46.59],[583.61,17.47],[583.6,14.11],[583.59,16.41],[583.58,0.12]],[[583.63,13.99],[583.64,9.2],[583.65,11.73],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977634053,[[583.62,46.6],[583.61,17.47],[583.6,14.11],[583.59,16.41],[583.58,0.12]],[[583.63,13.99],[583.64,9.2],[583.65,9.77],[583.66,3.1],[583.67,2.13]]]
["binance-futures","BNBUSDT",1771977634178,[[583.62,49.6],[583.61,17.47],[583.6,14.11],[583.59,19.17],[583.58,0.12]],[[583.63,9.42],[583.64,0.04],[583.65,0.6],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634233,[[583.62,49.6],[583.61,17.47],[583.6,21.82],[583.59,11.46],[583.58,0.12]],[[583.63,9.42],[583.64,0.04],[583.65,0.6],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634287,[[583.62,49.8],[583.61,17.47],[583.6,14.11],[583.59,11.46],[583.58,1.87]],[[583.63,1.71],[583.64,0.04],[583.65,0.6],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634334,[[583.62,57.51],[583.61,17.47],[583.6,14.11],[583.59,11.46],[583.58,1.87]],[[583.63,1.71],[583.64,0.04],[583.65,0.6],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634447,[[583.62,54.34],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,1.71],[583.64,0.04],[583.65,0.6],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634512,[[583.62,54.22],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,2.14],[583.64,0.04],[583.65,0.6],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634555,[[583.62,54.22],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,2.14],[583.64,0.04],[583.65,0.6],[583.66,8.74],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634594,[[583.62,54.22],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,2.14],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634633,[[583.62,54.22],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,2.14],[583.64,0.04],[583.65,0.62],[583.66,8.75],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634713,[[583.62,54.22],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,1.74],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634765,[[583.62,54.22],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,2.21],[583.64,0.04],[583.65,0.62],[583.66,8.75],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634786,[[583.62,54.22],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,2.21],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634873,[[583.62,54.21],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,2.15],[583.64,0.04],[583.65,0.62],[583.66,8.75],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634937,[[583.62,54.21],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,2.15],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634970,[[583.62,54.21],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,1.8],[583.64,0.04],[583.65,0.62],[583.66,8.75],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977634996,[[583.62,54.21],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,1.8],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977635340,[[583.62,57.41],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,1.8],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977635509,[[583.62,57.41],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,1.82],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977635720,[[583.62,57.62],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,1.87]],[[583.63,1.82],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977635823,[[583.62,57.62],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,0.12]],[[583.63,1.82],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977635930,[[583.62,57.62],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,0.12]],[[583.63,1.58],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977636001,[[583.62,57.62],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,0.12]],[[583.63,1.16],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977636056,[[583.62,57.62],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,0.12]],[[583.63,1.88],[583.64,0.04],[583.65,0.62],[583.66,8.75],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977636101,[[583.62,57.62],[583.61,17.47],[583.6,14.11],[583.59,11.47],[583.58,0.12]],[[583.63,1.89],[583.64,0.04],[583.65,0.62],[583.66,1.04],[583.67,0.06]]]
["binance-futures","BNBUSDT",1771977636174,[[583.62,57.79],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977636276,[[583.62,57.79],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,8.74],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977636325,[[583.62,57.79],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977636401,[[583.62,57.78],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977636464,[[583.62,57.5],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977636761,[[583.62,57.5],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.87],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977636801,[[583.62,57.5],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977636865,[[583.62,57.5],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,8.74],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977636947,[[583.62,57.5],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977637221,[[583.62,57.55],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977637257,[[583.62,57.55],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,8.74],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977637323,[[583.62,57.38],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977637397,[[583.62,57.37],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,1.89],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977637513,[[583.62,57.37],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,2.33],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977637817,[[583.62,57.37],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,2.25],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977637879,[[583.62,57.45],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,2.25],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977637989,[[583.62,54.3],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,2.26],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977638058,[[583.62,54.3],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,2.25],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977638102,[[583.62,54.47],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,2.25],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977638299,[[583.62,54.47],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,2.25],[583.64,0.03],[583.65,0.61],[583.66,8.74],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977638354,[[583.62,54.47],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,2.25],[583.64,0.03],[583.65,0.61],[583.66,1.03],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977638409,[[583.62,54.47],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,2.25],[583.64,0.03],[583.65,0.61],[583.66,8.74],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977638580,[[583.62,54.47],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,2.28],[583.64,0.03],[583.65,0.61],[583.66,8.74],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977639384,[[583.62,54.47],[583.61,17.49],[583.6,14.11],[583.59,11.49],[583.58,0.12]],[[583.63,2.3],[583.64,0.03],[583.65,0.61],[583.66,8.74],[583.67,0.05]]]
["binance-futures","BNBUSDT",1771977639573,[[583.65,43.64],[583.64,7.71],[583.63,55.36],[583.62,28.63],[583.61,14.09]],[[583.66,8.72],[583.67,0.03],[583.69,0.03],[583.71,3.12],[583.72,2.06]]]
["binance-futures","BNBUSDT",1771977639624,[[583.67,62.89],[583.66,18.59],[583.65,18.56],[583.64,7.79],[583.63,34.67]],[[583.68,4.24],[583.69,0.01],[583.7,0.34],[583.71,0.04],[583.72,2.06]]]
["binance-futures","BNBUSDT",1771977639669,[[583.67,62.89],[583.66,19.54],[583.65,18.56],[583.64,7.79],[583.63,34.69]],[[583.68,4.48],[583.69,0.01],[583.7,0.02],[583.71,0.04],[583.72,2.06]]]
["binance-futures","BNBUSDT",1771977639723,[[583.67,62.92],[583.66,19.54],[583.65,18.56],[583.64,7.79],[583.63,34.69]],[[583.68,4.51],[583.69,0.01],[583.7,0.02],[583.71,0.06],[583.72,2.06]]]
["binance-futures","BNBUSDT",1771977639772,[[583.67,70.62],[583.66,19.54],[583.65,18.56],[583.64,7.79],[583.63,34.69]],[[583.68,2.51],[583.69,0.01],[583.7,7.72],[583.71,0.06],[583.72,2.06]]]
["binance-futures","BNBUSDT",1771977639830,[[583.67,70.62],[583.66,19.54],[583.65,18.56],[583.64,7.79],[583.63,34.69]],[[583.68,2.54],[583.69,0.01],[583.7,7.72],[583.71,0.06],[583.72,2.06]]]
["binance-futures","BNBUSDT",1771977639865,[[583.67,70.62],[583.66,19.54],[583.65,18.56],[583.64,7.79],[583.63,34.69]],[[583.68,2.54],[583.69,0.01],[583.7,7.72],[583.71,0.07],[583.72,2.06]]]
["binance-futures","BNBUSDT",1771977639953,[[583.67,70.62],[583.66,19.56],[583.65,18.56],[583.64,7.79],[583.63,34.69]],[[583.68,2.54],[583.69,0.01],[583.7,7.72],[583.71,0.07],[583.72,0.08]]]
["binance-futures","BNBUSDT",1771977640173,[[583.67,42.41],[583.66,7.79],[583.65,7.83],[583.64,7.84],[583.63,34.41]],[[583.68,14.31],[583.69,0.01],[583.7,7.77],[583.71,0.12],[583.72,0.1]]]
["binance-futures","BNBUSDT",1771977640225,[[583.67,7.79],[583.66,7.79],[583.65,15.54],[583.64,7.86],[583.63,17.46]],[[583.68,41.65],[583.69,6.31],[583.7,6.36],[583.71,2.88],[583.72,1.85]]]
["binance-futures","BNBUSDT",1771977640277,[[583.67,7.79],[583.66,7.79],[583.65,7.83],[583.64,7.86],[583.63,7.82]],[[583.68,41.65],[583.69,6.31],[583.7,6.36],[583.71,2.88],[583.72,4.53]]]
["binance-futures","BNBUSDT",1771977640328,[[583.67,7.79],[583.66,7.79],[583.65,7.84],[583.64,7.86],[583.63,15.53]],[[583.68,41.65],[583.69,6.31],[583.7,6.36],[583.71,4.63],[583.72,4.53]]]
["binance-futures","BNBUSDT",1771977640385,[[583.66,0.02],[583.65,7.82],[583.64,7.86],[583.63,7.82]],[[583.67,72.93],[583.68,30.16],[583.69,6.31],[583.7,8.11],[583.71,4.63]]]
["binance-futures","BNBUSDT",1771977640439,[[583.64,0.19],[583.63,7.82],[583.56,0.1],[583.55,13.68],[583.53,49.62]],[[583.65,56.95],[583.66,51.46],[583.67,38.95],[583.68,14.49],[583.69,6.31]]]
["binance-futures","BNBUSDT",1771977640493,[[583.61,0.28],[583.59,0.05],[583.58,0.1],[583.56,0.1],[583.55,14.01]],[[583.62,3.31],[583.63,58.19],[583.64,38.0],[583.65,31.13],[583.66,19.34]]]
["binance-futures","BNBUSDT",1771977640545,[[583.58,0.94],[583.57,0.68],[583.56,0.08],[583.55,9.91]],[[583.59,70.91],[583.6,40.62],[583.61,32.78],[583.62,13.74],[583.63,15.47]]]
["binance-futures","BNBUSDT",1771977640594,[[583.58,1.03],[583.57,0.01],[583.56,0.06],[583.55,0.04],[583.53,0.72]],[[583.59,84.57],[583.6,35.06],[583.61,32.78],[583.62,15.5],[583.63,15.78]]]
["binance-futures","BNBUSDT",1771977640643,[[583.58,0.18],[583.57,0.01],[583.56,0.06],[583.55,0.02],[583.54,0.66]],[[583.59,92.34],[583.6,35.06],[583.61,40.55],[583.62,15.52],[583.63,15.78]]]
["binance-futures","BNBUSDT",1771977640705,[[583.58,0.21],[583.57,0.01],[583.56,0.27],[583.55,0.21],[583.54,0.66]],[[583.59,95.87],[583.6,35.06],[583.61,40.55],[583.62,15.52],[583.63,15.78]]]
["binance-futures","BNBUSDT",1771977640749,[[583.58,0.21],[583.57,0.01],[583.56,0.08],[583.55,0.02],[583.54,0.03]],[[583.59,95.89],[583.6,35.06],[583.61,40.55],[583.62,15.54],[583.63,15.78]]]
["binance-futures","BNBUSDT",1771977640801,[[583.58,0.21],[583.57,0.01],[583.56,0.08],[583.55,0.02],[583.54,0.03]],[[583.59,95.89],[583.6,35.06],[583.61,40.55],[583.62,15.56],[583.63,15.78]]]
["binance-futures","BNBUSDT",1771977640852,[[583.58,0.21],[583.57,0.01],[583.56,0.08],[583.55,0.02],[583.54,0.03]],[[583.59,88.12],[583.6,35.06],[583.61,40.55],[583.62,15.56],[583.63,15.78]]]
["binance-futures","BNBUSDT",1771977640969,[],[[583.53,75.28],[583.54,0.35],[583.55,2.84],[583.56,23.25],[583.57,31.49]]]
["binance-futures","BNBUSDT",1771977641020,[[583.52,9.39],[583.51,0.04],[583.5,6.36],[583.49,0.01],[583.47,0.04]],[[583.53,51.62],[583.54,0.03],[583.55,2.85],[583.56,23.25],[583.57,21.3]]]
["binance-futures","BNBUSDT",1771977641077,[[583.52,9.42],[583.51,0.04],[583.5,6.36],[583.49,0.01],[583.47,3.45]],[[583.53,51.9],[583.54,0.03],[583.55,2.85],[583.56,23.25],[583.57,21.3]]]
["binance-futures","BNBUSDT",1771977641176,[[583.52,9.42],[583.51,0.02],[583.5,6.36],[583.49,0.01],[583.47,3.45]],[[583.53,51.9],[583.54,0.03],[583.55,2.85],[583.56,23.27],[583.57,21.3]]]
["binance-futures","BNBUSDT",1771977641277,[[583.52,9.42],[583.51,0.02],[583.5,6.36],[583.49,0.01],[583.47,3.45]],[[583.53,51.65],[583.54,0.03],[583.55,2.85],[583.56,23.27],[583.57,21.3]]]
["binance-futures","BNBUSDT",1771977641335,[[583.52,9.37],[583.51,0.02],[583.5,6.41],[583.49,0.06],[583.48,0.08]],[[583.53,51.65],[583.54,0.03],[583.55,2.88],[583.56,23.32],[583.57,21.32]]]
["binance-futures","BNBUSDT",1771977641407,[[583.52,9.17],[583.51,0.02],[583.5,6.41],[583.49,0.06],[583.48,0.08]],[[583.53,51.65],[583.54,0.03],[583.55,2.88],[583.56,23.32],[583.57,21.32]]]
["binance-futures","BNBUSDT",1771977641461,[[583.52,9.26],[583.51,0.02],[583.5,6.41],[583.49,0.06],[583.48,0.08]],[[583.53,51.65],[583.54,0.03],[583.55,2.88],[583.56,23.32],[583.57,21.32]]]
["binance-futures","BNBUSDT",1771977641576,[[583.52,9.26],[583.51,0.02],[583.5,6.41],[583.49,0.06],[583.48,0.08]],[[583.53,51.65],[583.54,0.01],[583.55,2.88],[583.56,23.32],[583.57,21.32]]]
["binance-futures","BNBUSDT",1771977641629,[[583.52,15.59],[583.51,6.31],[583.5,6.41],[583.49,0.06],[583.48,0.08]],[[583.53,25.55],[583.54,0.01],[583.55,2.88],[583.56,26.1],[583.57,21.32]]]
["binance-futures","BNBUSDT",1771977641679,[[583.52,20.08],[583.51,6.31],[583.5,6.41],[583.49,0.06],[583.48,0.08]],[[583.53,17.71],[583.54,0.01],[583.55,0.04],[583.56,6.2],[583.57,13.55]]]
["binance-futures","BNBUSDT",1771977641718,[[583.52,20.08],[583.51,9.76],[583.5,6.41],[583.49,0.06],[583.48,0.09]],[[583.53,17.71],[583.54,0.01],[583.55,0.04],[583.56,6.21],[583.57,13.55]]]
["binance-futures","BNBUSDT",1771977641781,[[583.52,27.85],[583.51,9.76],[583.5,6.41],[583.49,0.06],[583.48,9.41]],[[583.53,4.06],[583.54,0.01],[583.55,0.04],[583.56,6.19],[583.57,0.21]]]
["binance-futures","BNBUSDT",1771977641836,[[583.52,27.85],[583.51,9.76],[583.5,6.41],[583.49,0.06],[583.48,0.09]],[[583.53,4.06],[583.54,0.01],[583.55,0.06],[583.56,2.87],[583.57,0.21]]]
["binance-futures","BNBUSDT",1771977641891,[[583.55,49.94],[583.54,12.51],[583.53,2.08],[583.52,16.29],[583.51,14.95]],[[583.56,15.63],[583.57,0.21],[583.58,9.68],[583.59,8.32],[583.6,0.34]]]
["binance-futures","BNBUSDT",1771977641942,[[583.55,49.94],[583.54,12.51],[583.53,2.08],[583.52,16.29],[583.51,14.95]],[[583.56,15.63],[583.57,0.21],[583.58,1.97],[583.59,4.33],[583.6,3.14]]]
["binance-futures","BNBUSDT",1771977641993,[[583.55,49.94],[583.54,12.51],[583.53,2.08],[583.52,16.29],[583.51,14.95]],[[583.56,15.63],[583.57,0.02],[583.58,1.97],[583.59,4.33],[583.6,3.14]]]
["binance-futures","BNBUSDT",1771977642048,[[583.55,49.97],[583.54,12.52],[583.53,2.08],[583.52,16.29],[583.51,14.95]],[[583.56,15.66],[583.57,0.02],[583.58,1.97],[583.59,4.33],[583.6,3.14]]]
["binance-futures","BNBUSDT",1771977642152,[[583.55,49.97],[583.54,12.54],[583.53,2.08],[583.52,16.29],[583.51,14.95]],[[583.56,15.73],[583.57,0.02],[583.58,1.97],[583.59,4.33],[583.6,3.14]]]
["binance-futures","BNBUSDT",1771977642201,[[583.55,49.96],[583.54,12.54],[583.53,2.11],[583.52,16.33],[583.51,14.95]],[[583.56,17.62],[583.57,0.02],[583.58,2.01],[583.59,4.37],[583.6,3.14]]]
["binance-futures","BNBUSDT",1771977642260,[[583.55,49.96],[583.54,12.54],[583.53,2.11],[583.52,16.33],[583.51,14.95]],[[583.56,15.73],[583.57,0.02],[583.58,2.01],[583.59,4.37],[583.6,3.14]]]
["binance-futures","BNBUSDT",1771977642389,[[583.55,57.67],[583.54,12.54],[583.53,2.13],[583.52,16.33],[583.51,14.95]],[[583.56,15.73],[583.57,0.02],[583.58,2.01],[583.59,4.37],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977642446,[[583.55,57.67],[583.54,12.54],[583.53,2.14],[583.52,16.33],[583.51,14.95]],[[583.56,15.73],[583.57,0.02],[583.58,2.02],[583.59,4.37],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977642817,[[583.55,57.67],[583.54,12.54],[583.53,2.14],[583.52,8.56],[583.51,14.95]],[[583.56,15.73],[583.57,0.02],[583.58,2.02],[583.59,4.37],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977642987,[[583.55,57.67],[583.54,12.54],[583.53,2.14],[583.52,8.56],[583.51,14.95]],[[583.56,15.73],[583.57,0.02],[583.58,2.04],[583.59,4.37],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977643148,[[583.55,57.67],[583.54,12.54],[583.53,2.14],[583.52,8.57],[583.51,14.95]],[[583.56,12.95],[583.57,0.02],[583.58,2.04],[583.59,7.16],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977643234,[[583.55,57.92],[583.54,12.54],[583.53,2.14],[583.52,8.57],[583.51,14.95]],[[583.56,12.95],[583.57,0.02],[583.58,2.04],[583.59,7.16],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977643424,[[583.55,57.42],[583.54,12.54],[583.53,2.14],[583.52,8.57],[583.51,14.95]],[[583.56,12.95],[583.57,0.02],[583.58,2.04],[583.59,7.16],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977643480,[[583.55,48.26],[583.54,12.54],[583.53,2.14],[583.52,8.57],[583.51,14.95]],[[583.56,20.25],[583.57,0.02],[583.58,2.04],[583.59,7.16],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977643511,[[583.55,48.26],[583.54,12.54],[583.53,2.14],[583.52,8.57],[583.51,14.95]],[[583.56,20.29],[583.57,0.02],[583.58,2.04],[583.59,7.16],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977643620,[[583.55,44.64],[583.54,12.54],[583.53,2.14],[583.52,8.57],[583.51,14.95]],[[583.56,20.29],[583.57,0.02],[583.58,2.04],[583.59,7.16],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977643701,[[583.55,26.99],[583.54,12.54],[583.53,2.14],[583.52,8.57],[583.51,14.95]],[[583.56,20.29],[583.57,0.02],[583.58,2.04],[583.59,7.16],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977643830,[[583.55,29.11],[583.54,12.54],[583.53,2.14],[583.52,8.57],[583.51,14.95]],[[583.56,20.29],[583.57,0.02],[583.58,2.04],[583.59,7.16],[583.6,10.85]]]
["binance-futures","BNBUSDT",1771977643895,[[583.55,29.11],[583.54,12.54],[583.53,2.14],[583.52,8.57],[583.51,14.95]],[[583.56,18.4],[583.57,0.02],[583.58,2.04],[583.59,7.16],[583.6,10.86]]]
["binance-futures","BNBUSDT",1771977643955,[[583.57,37.34],[583.56,49.91],[583.55,20.25],[583.54,6.32],[583.53,2.14]],[[583.58,12.57],[583.59,2.83],[583.6,3.07],[583.61,9.78],[583.62,3.02]]]
["binance-futures","BNBUSDT",1771977644005,[[583.57,37.35],[583.56,47.55],[583.55,20.0],[583.54,6.32],[583.53,8.41]],[[583.58,12.57],[583.59,2.83],[583.6,0.27],[583.61,2.07],[583.62,3.21]]]
["binance-futures","BNBUSDT",1771977644059,[[583.57,37.35],[583.56,47.55],[583.55,20.0],[583.54,6.32],[583.53,8.41]],[[583.58,12.42],[583.59,2.83],[583.6,0.27],[583.61,2.07],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644098,[[583.57,37.38],[583.56,47.55],[583.55,20.0],[583.54,6.32],[583.53,8.41]],[[583.58,8.36],[583.59,2.83],[583.6,0.29],[583.61,2.07],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644162,[[583.57,37.86],[583.56,49.16],[583.55,11.75],[583.54,6.32],[583.53,8.41]],[[583.58,8.36],[583.59,2.83],[583.6,0.29],[583.61,2.07],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644222,[[583.57,37.84],[583.56,47.55],[583.55,11.78],[583.54,6.32],[583.53,8.41]],[[583.58,8.36],[583.59,2.83],[583.6,0.33],[583.61,2.09],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644277,[[583.57,37.59],[583.56,47.56],[583.55,11.79],[583.54,6.32],[583.53,8.41]],[[583.58,8.36],[583.59,2.83],[583.6,0.33],[583.61,2.09],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644280,[[583.57,37.59],[583.56,47.56],[583.55,11.79],[583.54,6.32],[583.53,8.41]],[[583.58,10.48],[583.59,2.83],[583.6,0.33],[583.61,2.09],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644392,[[583.57,37.59],[583.56,47.56],[583.55,8.49],[583.54,6.32],[583.53,8.41]],[[583.58,8.36],[583.59,2.83],[583.6,0.33],[583.61,2.09],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644472,[[583.57,37.59],[583.56,39.02],[583.55,8.5],[583.54,6.3],[583.53,8.41]],[[583.58,8.36],[583.59,2.85],[583.6,0.33],[583.61,2.09],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644568,[[583.57,37.59],[583.56,39.02],[583.55,8.51],[583.54,6.3],[583.53,8.41]],[[583.58,8.36],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644706,[[583.57,37.59],[583.56,39.02],[583.55,8.51],[583.54,6.3],[583.53,11.62]],[[583.58,8.36],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644846,[[583.57,37.88],[583.56,39.02],[583.55,8.51],[583.54,6.3],[583.53,11.62]],[[583.58,8.36],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644901,[[583.57,37.91],[583.56,39.02],[583.55,8.51],[583.54,6.3],[583.53,11.62]],[[583.58,8.36],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977644953,[[583.57,37.73],[583.56,39.04],[583.55,8.51],[583.54,6.3],[583.53,11.62]],[[583.58,8.36],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977645036,[[583.57,37.73],[583.56,39.04],[583.55,8.51],[583.54,6.3],[583.53,12.47]],[[583.58,8.36],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.58]]]
["binance-futures","BNBUSDT",1771977645330,[[583.57,36.81],[583.56,39.04],[583.55,8.51],[583.54,6.31],[583.53,12.47]],[[583.58,8.36],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.59]]]
["binance-futures","BNBUSDT",1771977645630,[[583.57,36.81],[583.56,39.04],[583.55,8.51],[583.54,6.31],[583.53,12.47]],[[583.58,10.48],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.59]]]
["binance-futures","BNBUSDT",1771977645739,[[583.57,35.95],[583.56,39.04],[583.55,8.51],[583.54,6.31],[583.53,12.47]],[[583.58,10.48],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.59]]]
["binance-futures","BNBUSDT",1771977645853,[[583.57,35.95],[583.56,39.04],[583.55,8.51],[583.54,6.31],[583.53,12.47]],[[583.58,10.49],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.59]]]
["binance-futures","BNBUSDT",1771977646022,[[583.57,35.66],[583.56,39.04],[583.55,8.51],[583.54,6.31],[583.53,12.47]],[[583.58,10.49],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.59]]]
["binance-futures","BNBUSDT",1771977646187,[[583.57,35.66],[583.56,39.04],[583.55,8.51],[583.54,6.31],[583.53,12.47]],[[583.58,8.37],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.59]]]
["binance-futures","BNBUSDT",1771977646233,[[583.57,48.08],[583.56,39.04],[583.55,8.51],[583.54,6.31],[583.53,12.47]],[[583.58,8.37],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.59]]]
["binance-futures","BNBUSDT",1771977646401,[[583.57,55.85],[583.56,39.04],[583.55,8.51],[583.54,6.31],[583.53,12.47]],[[583.58,4.11],[583.59,2.85],[583.6,0.33],[583.61,2.1],[583.62,0.59]]]
["binance-futures","BNBUSDT",1771977646454,[[583.58,78.62],[583.57,43.48],[583.56,43.93],[583.55,16.28],[583.54,6.31]],[[583.59,4.95],[583.6,0.31],[583.61,2.1],[583.62,0.59],[583.64,2.2]]]
["binance-futures","BNBUSDT",1771977646511,[[583.58,78.62],[583.57,43.48],[583.56,43.93],[583.55,16.28],[583.54,6.31]],[[583.59,5.41],[583.6,0.31],[583.61,2.1],[583.62,0.59],[583.64,2.2]]]
["binance-futures","BNBUSDT",1771977646562,[[583.58,78.65],[583.57,43.48],[583.56,43.93],[583.55,16.28],[583.54,6.31]],[[583.59,3.27],[583.6,0.31],[583.61,0.04],[583.62,0.4],[583.63,2.1]]]
["binance-futures","BNBUSDT",1771977646615,[[583.58,91.07],[583.57,31.06],[583.56,43.96],[583.55,16.29],[583.54,6.31]],[[583.59,3.25],[583.6,0.31],[583.61,0.07],[583.62,0.41],[583.63,2.1]]]
["binance-futures","BNBUSDT",1771977646664,[[583.58,91.07],[583.57,37.43],[583.56,43.96],[583.55,16.29],[583.54,6.31]],[[583.59,3.25],[583.6,0.31],[583.61,0.07],[583.62,0.41],[583.63,2.1]]]
["binance-futures","BNBUSDT",1771977646724,[[583.58,91.54],[583.57,36.95],[583.56,43.97],[583.55,19.03],[583.54,6.31]],[[583.59,3.25],[583.6,0.31],[583.61,0.07],[583.62,0.41],[583.63,2.1]]]
["binance-futures","BNBUSDT",1771977646848,[[583.58,91.54],[583.57,36.95],[583.56,43.97],[583.55,19.03],[583.54,6.31]],[[583.59,3.25],[583.6,0.29],[583.61,0.07],[583.62,0.41],[583.63,2.1]]]
["binance-futures","BNBUSDT",1771977647129,[[583.58,91.54],[583.57,36.95],[583.56,43.97],[583.55,19.03],[583.54,6.31]],[[583.59,3.25],[583.6,0.31],[583.61,0.07],[583.62,0.41],[583.63,2.1]]]
["binance-futures","BNBUSDT",1771977647467,[[583.61,74.68],[583.6,50.3],[583.59,69.68],[583.58,25.58],[583.57,16.22]],[[583.62,8.65],[583.63,0.02],[583.65,2.09],[583.68,3.13],[583.69,2.75]]]
["binance-futures","BNBUSDT",1771977647519,[[583.63,64.92],[583.62,28.52],[583.61,34.02],[583.6,32.01],[583.59,36.48]],[[583.64,1.95],[583.65,2.09],[583.67,3.12],[583.68,3.13],[583.69,2.75]]]
["binance-futures","BNBUSDT",1771977647571,[[583.63,68.22],[583.62,22.54],[583.61,34.02],[583.6,34.75],[583.59,42.9]],[[583.64,0.12],[583.65,0.03],[583.66,0.01],[583.67,2.93],[583.68,3.13]]]
["binance-futures","BNBUSDT",1771977647622,[[583.66,76.44],[583.65,7.78],[583.64,12.67],[583.63,18.29],[583.62,25.62]],[[583.67,3.21],[583.68,3.13],[583.72,0.1],[583.75,5.33],[583.77,13.1]]]
["binance-futures","BNBUSDT",1771977647675,[[583.66,51.31],[583.65,7.78],[583.64,13.45],[583.63,18.29],[583.62,25.62]],[[583.67,18.19],[583.68,9.42],[583.69,6.52],[583.72,0.1],[583.73,11.38]]]
["binance-futures","BNBUSDT",1771977647726,[[583.66,32.83],[583.65,7.8],[583.64,13.45],[583.63,18.29],[583.62,21.74]],[[583.67,18.19],[583.68,9.42],[583.69,6.33],[583.7,0.03],[583.72,2.72]]]
["binance-futures","BNBUSDT",1771977647833,[[583.66,33.3],[583.65,7.8],[583.64,10.72],[583.63,18.29],[583.62,18.72]],[[583.67,18.22],[583.68,9.42],[583.69,6.33],[583.7,0.03],[583.72,2.72]]]
["binance-futures","BNBUSDT",1771977647879,[[583.66,33.3],[583.65,7.8],[583.64,10.72],[583.63,18.29],[583.62,18.72]],[[583.67,18.26],[583.68,9.42],[583.69,6.33],[583.7,0.04],[583.72,2.72]]]
["binance-futures","BNBUSDT",1771977647928,[[583.66,32.89],[583.65,7.8],[583.64,10.78],[583.63,18.39],[583.62,18.76]],[[583.67,18.26],[583.68,9.42],[583.69,6.36],[583.7,0.09],[583.71,2.83]]]
["binance-futures","BNBUSDT",1771977647989,[[583.66,32.89],[583.65,7.8],[583.64,10.8],[583.63,18.39],[583.62,22.24]],[[583.67,18.26],[583.68,9.42],[583.69,6.36],[583.7,0.09],[583.71,2.83]]]
["binance-futures","BNBUSDT",1771977648038,[[583.66,32.89],[583.65,7.8],[583.64,10.8],[583.63,18.39],[583.62,22.24]],[[583.67,18.26],[583.68,6.7],[583.69,6.36],[583.7,0.09],[583.71,2.83]]]
["binance-futures","BNBUSDT",1771977648150,[[583.66,31.23],[583.65,7.8],[583.64,12.39],[583.63,18.39],[583.62,22.24]],[[583.67,18.26],[583.68,6.7],[583.69,6.36],[583.7,0.09],[583.71,2.83]]]
["binance-futures","BNBUSDT",1771977648203,[[583.66,31.23],[583.65,13.63],[583.64,9.45],[583.63,18.39],[583.62,22.24]],[[583.67,18.26],[583.68,6.72],[583.69,6.36],[583.7,0.09],[583.71,2.83]]]
["binance-futures","BNBUSDT",1771977648358,[[583.66,31.23],[583.65,13.64],[583.64,9.45],[583.63,18.4],[583.62,22.24]],[[583.67,18.25],[583.68,6.72],[583.69,6.36],[583.7,0.09],[583.71,2.82]]]
["binance-futures","BNBUSDT",1771977648426,[[583.66,31.23],[583.65,13.64],[583.64,7.86],[583.63,18.4],[583.62,22.24]],[[583.67,14.05],[583.68,6.72],[583.69,6.36],[583.7,0.09],[583.71,2.82]]]
["binance-futures","BNBUSDT",1771977648531,[[583.66,31.23],[583.65,13.64],[583.64,7.86],[583.63,18.4],[583.62,22.24]],[[583.67,11.96],[583.68,6.72],[583.69,6.36],[583.7,0.09],[583.71,2.82]]]
["binance-futures","BNBUSDT",1771977648675,[[583.66,37.52],[583.65,13.64],[583.64,8.62],[583.63,18.4],[583.62,22.24]],[[583.67,11.96],[583.68,6.72],[583.69,6.36],[583.7,0.09],[583.71,2.82]]]
["binance-futures","BNBUSDT",1771977648712,[[583.66,37.52],[583.65,13.64],[583.64,9.45],[583.63,18.4],[583.62,22.24]],[[583.67,11.96],[583.68,6.72],[583.69,6.36],[583.7,0.09],[583.71,2.82]]]
["binance-futures","BNBUSDT",1771977648820,[[583.66,36.84],[583.65,13.64],[583.64,7.86],[583.63,18.4],[583.62,22.24]],[[583.67,11.96],[583.68,6.72],[583.69,6.36],[583.7,0.09],[583.71,2.82]]]
["binance-futures","BNBUSDT",1771977648891,[[583.66,36.84],[583.65,13.64],[583.64,7.86],[583.63,18.41],[583.62,22.24]],[[583.67,11.96],[583.68,6.72],[583.69,6.36],[583.7,0.09],[583.71,2.82]]]
["binance-futures","BNBUSDT",1771977648937,[[583.66,36.84],[583.65,13.64],[583.64,9.45],[583.63,18.41],[583.62,22.24]],[[583.67,11.96],[583.68,6.72],[583.69,6.36],[583.7,0.09],[583.71,2.82]]]
["binance-futures","BNBUSDT",1771977649158,[],[[583.62,13.94],[583.63,9.11],[583.64,0.01],[583.65,6.29],[583.66,26.65]]]
["binance-futures","BNBUSDT",1771977649213,[[583.6,15.54],[583.59,8.36],[583.56,41.62],[583.53,4.04],[583.5,0.09]],[[583.62,13.94],[583.63,9.11],[583.64,0.01],[583.65,13.69],[583.66,22.59]]]
["binance-futures","BNBUSDT",1771977649265,[[583.61,31.48],[583.6,14.86],[583.59,8.36],[583.56,40.47],[583.55,2.34]],[[583.62,13.97],[583.63,9.11],[583.64,0.01],[583.65,13.69],[583.66,22.59]]]
["binance-futures","BNBUSDT",1771977649318,[[583.61,33.49],[583.6,14.88],[583.59,8.36],[583.56,40.47],[583.55,2.34]],[[583.62,11.08],[583.63,9.11],[583.64,0.01],[583.65,13.69],[583.66,22.59]]]
["binance-futures","BNBUSDT",1771977649374,[[583.61,33.49],[583.6,14.88],[583.59,8.36],[583.56,40.47],[583.55,5.08]],[[583.62,11.08],[583.63,10.71],[583.64,0.01],[583.65,13.7],[583.66,22.59]]]
["binance-futures","BNBUSDT",1771977649552,[[583.61,33.49],[583.6,14.88],[583.59,8.36],[583.56,40.47],[583.55,5.08]],[[583.62,11.26],[583.63,9.11],[583.64,0.01],[583.65,13.7],[583.66,22.59]]]
["binance-futures","BNBUSDT",1771977649613,[[583.61,33.49],[583.6,14.88],[583.59,8.39],[583.56,40.47],[583.55,5.08]],[[583.62,11.26],[583.63,9.11],[583.64,0.02],[583.65,13.7],[583.66,22.59]]]
["binance-futures","BNBUSDT",1771977649674,[[583.61,33.49],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.49]],[[583.62,5.1],[583.63,9.11],[583.64,0.05],[583.65,7.46],[583.66,22.61]]]
["binance-futures","BNBUSDT",1771977649908,[[583.61,33.49],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.49]],[[583.62,5.1],[583.63,9.13],[583.64,0.05],[583.65,7.46],[583.66,22.61]]]
["binance-futures","BNBUSDT",1771977650051,[[583.61,33.49],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.49]],[[583.62,3.71],[583.63,9.13],[583.64,0.05],[583.65,7.46],[583.66,20.52]]]
["binance-futures","BNBUSDT",1771977650095,[[583.61,33.49],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.49]],[[583.62,3.71],[583.63,9.13],[583.64,0.07],[583.65,7.46],[583.66,20.52]]]
["binance-futures","BNBUSDT",1771977650236,[[583.61,41.2],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.49]],[[583.62,3.71],[583.63,9.13],[583.64,0.07],[583.65,7.46],[583.66,20.52]]]
["binance-futures","BNBUSDT",1771977650282,[[583.61,41.2],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.49]],[[583.62,3.71],[583.63,9.13],[583.64,0.07],[583.65,7.47],[583.66,20.52]]]
["binance-futures","BNBUSDT",1771977650319,[[583.61,41.2],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.5]],[[583.62,5.95],[583.63,9.13],[583.64,0.07],[583.65,7.47],[583.66,20.52]]]
["binance-futures","BNBUSDT",1771977650413,[[583.61,41.23],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.5]],[[583.62,5.95],[583.63,9.13],[583.64,0.07],[583.65,7.47],[583.66,20.52]]]
["binance-futures","BNBUSDT",1771977650505,[[583.61,33.67],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.5]],[[583.62,11.61],[583.63,9.13],[583.64,0.07],[583.65,7.47],[583.66,20.52]]]
["binance-futures","BNBUSDT",1771977650673,[[583.61,34.31],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.5]],[[583.62,13.74],[583.63,9.13],[583.64,0.07],[583.65,7.47],[583.66,20.52]]]
["binance-futures","BNBUSDT",1771977650714,[[583.61,34.31],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.5]],[[583.62,16.18],[583.63,9.13],[583.64,0.07],[583.65,7.47],[583.66,20.52]]]
["binance-futures","BNBUSDT",1771977650996,[[583.61,34.31],[583.6,14.88],[583.59,8.42],[583.58,9.87],[583.57,8.5]],[[583.62,16.18],[583.63,9.13],[583.64,0.07],[583.65,7.47],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977651312,[[583.61,26.01],[583.6,8.59],[583.59,2.13],[583.58,9.87],[583.57,8.5]],[[583.62,25.09],[583.63,9.13],[583.64,6.36],[583.65,7.47],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977651373,[[583.61,26.01],[583.6,8.59],[583.59,2.13],[583.58,9.87],[583.57,8.5]],[[583.62,25.09],[583.63,9.13],[583.64,6.36],[583.65,7.47],[583.66,28.24]]]
["binance-futures","BNBUSDT",1771977651424,[[583.61,26.01],[583.6,8.59],[583.59,2.13],[583.58,6.72],[583.57,8.5]],[[583.62,25.09],[583.63,9.13],[583.64,6.36],[583.65,7.47],[583.66,28.24]]]
["binance-futures","BNBUSDT",1771977651478,[[583.61,17.41],[583.6,8.59],[583.59,2.13],[583.58,0.43],[583.57,2.21]],[[583.62,25.09],[583.63,9.13],[583.64,6.36],[583.65,15.18],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977651535,[[583.61,17.41],[583.6,8.59],[583.59,2.13],[583.58,0.43],[583.57,0.08]],[[583.62,25.09],[583.63,9.13],[583.64,6.36],[583.65,15.19],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977651594,[[583.61,8.44],[583.6,6.38],[583.59,0.07],[583.58,0.43],[583.57,0.08]],[[583.62,25.09],[583.63,9.13],[583.64,14.07],[583.65,7.48],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977651651,[[583.61,8.44],[583.6,0.28],[583.59,0.07],[583.58,0.43],[583.57,0.08]],[[583.62,25.09],[583.63,9.13],[583.64,6.36],[583.65,7.48],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977651709,[[583.61,0.73],[583.6,7.99],[583.59,0.07],[583.58,0.43],[583.57,0.08]],[[583.62,32.8],[583.63,9.13],[583.64,6.36],[583.65,7.48],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977651743,[[583.61,0.73],[583.6,7.99],[583.59,0.07],[583.58,0.43],[583.57,0.08]],[[583.62,25.09],[583.63,9.13],[583.64,6.36],[583.65,7.48],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977651888,[[583.61,1.17],[583.6,7.99],[583.59,0.07],[583.58,0.43],[583.57,0.08]],[[583.62,25.09],[583.63,16.84],[583.64,6.36],[583.65,7.48],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977651931,[[583.61,1.17],[583.6,7.99],[583.59,0.07],[583.58,0.43],[583.57,0.08]],[[583.62,25.09],[583.63,16.84],[583.64,6.36],[583.65,7.49],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977652035,[[583.61,1.17],[583.6,7.99],[583.59,0.07],[583.58,0.43],[583.57,0.08]],[[583.62,32.8],[583.63,9.13],[583.64,6.36],[583.65,7.49],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977652138,[[583.61,1.17],[583.6,7.99],[583.59,0.07],[583.58,0.43],[583.57,0.08]],[[583.62,25.09],[583.63,9.13],[583.64,6.36],[583.65,7.49],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977652239,[[583.61,3.12],[583.6,7.99],[583.59,0.07],[583.58,0.43],[583.57,0.08]],[[583.62,25.09],[583.63,16.84],[583.64,6.36],[583.65,7.49],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977652394,[[583.61,1.17],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,25.1],[583.63,16.85],[583.64,6.37],[583.65,7.49],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977652441,[[583.61,1.17],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,25.1],[583.63,16.85],[583.64,6.37],[583.65,7.49],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977652509,[[583.61,1.17],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,25.44],[583.63,16.85],[583.64,6.37],[583.65,7.49],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977652842,[[583.61,1.17],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,25.44],[583.63,16.85],[583.64,6.37],[583.65,7.48],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977653018,[[583.61,1.17],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,25.97],[583.63,16.85],[583.64,6.37],[583.65,7.48],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977653176,[[583.61,1.17],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.66],[583.63,16.85],[583.64,6.37],[583.65,7.48],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977653345,[[583.61,0.69],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.66],[583.63,16.85],[583.64,6.37],[583.65,7.48],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977653527,[[583.61,0.69],[583.6,0.27],[583.59,7.78],[583.58,0.42],[583.57,0.08]],[[583.62,36.37],[583.63,9.14],[583.64,6.37],[583.65,7.49],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977653759,[[583.61,0.69],[583.6,0.27],[583.59,7.78],[583.58,0.42],[583.57,0.08]],[[583.62,36.42],[583.63,9.14],[583.64,6.37],[583.65,7.49],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977654010,[[583.61,0.74],[583.6,0.27],[583.59,7.78],[583.58,0.42],[583.57,0.08]],[[583.62,36.42],[583.63,9.14],[583.64,6.37],[583.65,7.49],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977654096,[[583.61,0.74],[583.6,0.27],[583.59,7.78],[583.58,0.42],[583.57,0.08]],[[583.62,36.42],[583.63,9.14],[583.64,6.37],[583.65,0.09],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977654153,[[583.61,1.2],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.71],[583.63,16.85],[583.64,6.37],[583.65,0.09],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977654207,[[583.61,1.38],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.71],[583.63,16.85],[583.64,6.37],[583.65,0.09],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977654706,[[583.61,1.38],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.71],[583.63,16.85],[583.64,6.37],[583.65,0.08],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977654787,[[583.61,1.38],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.71],[583.63,16.85],[583.64,6.37],[583.65,0.07],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977654846,[[583.61,1.38],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.71],[583.63,16.85],[583.64,6.38],[583.65,0.07],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977654899,[[583.61,1.79],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.71],[583.63,16.85],[583.64,6.38],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977655000,[[583.61,1.79],[583.6,7.98],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.71],[583.63,16.85],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977655178,[[583.61,11.76],[583.6,0.27],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.71],[583.63,9.14],[583.64,14.1],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977655251,[[583.61,11.76],[583.6,0.27],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.78],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977655309,[[583.61,9.5],[583.6,0.27],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.78],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977655538,[[583.61,18.29],[583.6,0.27],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,28.83],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977655577,[[583.61,18.29],[583.6,0.27],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,26.21],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977655664,[[583.61,9.5],[583.6,0.27],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,26.21],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977655787,[[583.61,9.58],[583.6,0.27],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,26.21],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977655973,[[583.61,10.12],[583.6,0.27],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,26.21],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977656009,[[583.61,10.2],[583.6,0.27],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,26.21],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977656209,[[583.61,10.26],[583.6,0.27],[583.59,0.07],[583.58,0.42],[583.57,0.08]],[[583.62,26.21],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977656271,[[583.61,12.39],[583.6,0.27],[583.59,6.36],[583.58,0.42],[583.57,0.08]],[[583.62,26.21],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977656294,[[583.61,24.59],[583.6,6.56],[583.59,6.36],[583.58,0.42],[583.57,0.08]],[[583.62,17.48],[583.63,9.14],[583.64,14.1],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977656344,[[583.61,24.59],[583.6,6.56],[583.59,6.36],[583.58,0.42],[583.57,0.08]],[[583.62,17.48],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.54]]]
["binance-futures","BNBUSDT",1771977656440,[[583.61,24.59],[583.6,6.56],[583.59,6.36],[583.58,0.42],[583.57,0.08]],[[583.62,17.48],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977656512,[[583.61,37.01],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,14.79],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977656571,[[583.61,36.83],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,14.79],[583.63,9.14],[583.64,6.39],[583.65,0.06],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977656635,[[583.61,36.83],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,14.79],[583.63,9.14],[583.64,6.39],[583.65,7.77],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977656702,[[583.61,36.83],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,12.67],[583.63,9.14],[583.64,6.39],[583.65,7.77],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977656846,[[583.61,36.83],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,12.71],[583.63,9.14],[583.64,6.39],[583.65,7.77],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977657114,[[583.61,37.04],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,12.71],[583.63,9.14],[583.64,6.39],[583.65,7.77],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977657222,[[583.61,37.06],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,12.46],[583.63,9.14],[583.64,6.39],[583.65,7.77],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977657462,[[583.61,37.38],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,10.58],[583.63,9.14],[583.64,6.39],[583.65,7.77],[583.66,20.53]]]
["binance-futures","BNBUSDT",1771977657555,[[583.61,37.38],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,1.46],[583.63,0.03],[583.64,0.1],[583.65,7.77],[583.66,2.1]]]
["binance-futures","BNBUSDT",1771977657609,[[583.61,40.68],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,1.04],[583.63,0.03],[583.64,0.1],[583.65,0.06],[583.66,2.1]]]
["binance-futures","BNBUSDT",1771977657635,[[583.61,40.68],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,1.45],[583.63,0.03],[583.64,0.1],[583.65,0.06],[583.66,2.1]]]
["binance-futures","BNBUSDT",1771977658034,[[583.61,40.81],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,1.45],[583.63,0.03],[583.64,0.1],[583.65,0.06],[583.66,2.1]]]
["binance-futures","BNBUSDT",1771977658146,[[583.61,40.62],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,1.45],[583.63,0.03],[583.64,0.1],[583.65,0.06],[583.66,2.1]]]
["binance-futures","BNBUSDT",1771977658511,[[583.61,40.59],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,1.58],[583.63,0.03],[583.64,0.1],[583.65,0.06],[583.66,2.1]]]
["binance-futures","BNBUSDT",1771977658560,[[583.61,40.65],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,1.58],[583.63,0.03],[583.64,0.1],[583.65,0.06],[583.66,2.1]]]
["binance-futures","BNBUSDT",1771977658928,[[583.61,40.83],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,1.58],[583.63,0.03],[583.64,0.1],[583.65,0.06],[583.66,2.1]]]
["binance-futures","BNBUSDT",1771977659001,[[583.61,42.59],[583.6,6.56],[583.59,6.37],[583.58,0.42],[583.57,0.08]],[[583.62,1.58],[583.63,0.03],[583.64,0.1],[583.65,0.06],[583.66,2.1]]]
["binance-futures","BNBUSDT",1771977659054,[[583.64,76.08],[583.63,36.69],[583.62,53.73],[583.61,14.24],[583.6,6.56]],[[583.65,0.12],[583.66,0.04],[583.67,0.23],[583.68,0.6],[583.69,0.04]]]
["binance-futures","BNBUSDT",1771977659114,[[583.64,76.26],[583.63,48.13],[583.62,45.96],[583.61,16.75],[583.6,7.43]],[[583.65,0.03],[583.66,0.04],[583.67,0.04],[583.68,0.6],[583.69,0.04]]]
["binance-futures","BNBUSDT",1771977659156,[[583.64,76.29],[583.63,48.13],[583.62,45.96],[583.61,16.75],[583.6,7.43]],[[583.65,0.03],[583.66,0.04],[583.67,0.04],[583.68,0.6],[583.69,0.04]]]
["binance-futures","BNBUSDT",1771977659221,[[583.64,76.29],[583.63,48.15],[583.62,45.96],[583.61,16.75],[583.6,7.41]],[[583.65,0.03],[583.66,0.04],[583.67,0.04],[583.68,0.6],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659274,[[583.64,76.29],[583.63,48.15],[583.62,45.96],[583.61,16.75],[583.6,36.36]],[[583.65,0.03],[583.66,0.04],[583.67,0.04],[583.68,0.6],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659327,[[583.64,76.29],[583.63,48.15],[583.62,45.97],[583.61,16.75],[583.6,36.36]],[[583.65,0.03],[583.66,0.04],[583.67,0.04],[583.68,0.62],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659379,[[583.64,79.39],[583.63,48.15],[583.62,46.0],[583.61,16.79],[583.6,36.36]],[[583.65,0.03],[583.66,0.04],[583.67,0.07],[583.68,0.65],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659400,[[583.64,79.39],[583.63,48.15],[583.62,46.0],[583.61,16.79],[583.6,36.36]],[[583.65,0.03],[583.66,0.04],[583.67,0.08],[583.68,0.66],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659511,[[583.64,79.39],[583.63,48.15],[583.62,46.0],[583.61,16.79],[583.6,36.36]],[[583.65,0.03],[583.66,0.04],[583.67,0.1],[583.68,0.66],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659643,[[583.64,76.35],[583.63,48.15],[583.62,46.0],[583.61,16.79],[583.6,36.36]],[[583.65,0.03],[583.66,0.04],[583.67,0.1],[583.68,0.66],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659701,[[583.64,58.72],[583.63,26.31],[583.62,45.36],[583.61,14.1],[583.6,36.36]],[[583.65,4.21],[583.66,6.35],[583.67,6.37],[583.68,0.66],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659755,[[583.64,13.25],[583.63,11.46],[583.62,0.05],[583.61,4.82],[583.6,36.36]],[[583.65,32.75],[583.66,6.35],[583.67,6.37],[583.68,3.35],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659806,[[583.64,13.25],[583.63,7.12],[583.62,0.04],[583.61,4.82],[583.6,36.36]],[[583.65,32.75],[583.66,6.35],[583.67,6.37],[583.68,3.35],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659833,[[583.64,13.25],[583.63,7.12],[583.62,0.04],[583.61,4.82],[583.6,36.36]],[[583.65,32.75],[583.66,6.35],[583.67,6.37],[583.68,11.05],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659929,[[583.64,14.32],[583.63,7.12],[583.62,0.04],[583.61,4.82],[583.6,36.36]],[[583.65,32.78],[583.66,8.95],[583.67,6.37],[583.68,11.03],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977659978,[[583.64,6.61],[583.63,14.83],[583.62,0.04],[583.61,4.82],[583.6,36.36]],[[583.65,32.78],[583.66,8.95],[583.67,6.37],[583.68,11.03],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977660054,[[583.64,20.79],[583.63,14.83],[583.62,6.33],[583.61,4.52],[583.6,36.36]],[[583.65,17.13],[583.66,8.95],[583.67,14.07],[583.68,3.33],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977660104,[[583.64,24.43],[583.63,7.12],[583.62,6.33],[583.61,4.52],[583.6,36.36]],[[583.65,4.73],[583.66,0.06],[583.67,0.08],[583.68,3.33],[583.69,0.02]]]
["binance-futures","BNBUSDT",1771977660160,[[583.65,59.44],[583.64,15.33],[583.63,0.02],[583.62,6.33],[583.61,4.52]],[[583.66,0.03],[583.67,0.08],[583.68,0.64],[583.69,0.02],[583.7,1.63]]]
["binance-futures","BNBUSDT",1771977660212,[[583.65,59.68],[583.64,15.15],[583.63,0.02],[583.62,6.33],[583.61,10.99]],[[583.66,0.04],[583.67,0.08],[583.68,0.64],[583.69,0.02],[583.7,1.63]]]
["binance-futures","BNBUSDT",1771977660259,[[583.65,60.18],[583.64,15.18],[583.63,0.02],[583.62,6.33],[583.61,10.99]],[[583.66,0.04],[583.67,0.08],[583.68,0.28],[583.69,0.02],[583.7,1.63]]]
["binance-futures","BNBUSDT",1771977660327,[[583.67,56.03],[583.66,67.52],[583.65,47.12],[583.64,13.18],[583.63,0.05]],[[583.68,0.24],[583.69,0.02],[583.7,1.63],[583.71,0.04],[583.72,0.1]]]
["binance-futures","BNBUSDT",1771977660376,[[583.71,58.23],[583.7,54.2],[583.69,37.07],[583.68,52.81],[583.67,11.19]],[[583.72,4.46],[583.73,2.8],[583.74,5.12],[583.76,0.38],[583.77,11.27]]]
["binance-futures","BNBUSDT",1771977660430,[[583.71,58.41],[583.7,54.2],[583.69,37.07],[583.68,36.5],[583.67,11.01]],[[583.72,4.37],[583.73,2.58],[583.74,5.12],[583.75,1.88],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977660470,[[583.71,66.14],[583.7,54.21],[583.69,37.09],[583.68,36.51],[583.67,11.02]],[[583.72,4.39],[583.73,2.58],[583.74,5.12],[583.75,1.88],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977660553,[[583.71,66.14],[583.7,54.21],[583.69,37.09],[583.68,36.51],[583.67,11.02]],[[583.72,4.39],[583.73,2.58],[583.74,5.12],[583.75,1.88],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977660609,[[583.71,67.36],[583.7,54.21],[583.69,37.09],[583.68,36.51],[583.67,11.02]],[[583.72,4.39],[583.73,2.58],[583.74,5.14],[583.75,1.88],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977660650,[[583.71,67.36],[583.7,54.21],[583.69,37.09],[583.68,36.51],[583.67,11.02]],[[583.72,6.51],[583.73,2.58],[583.74,11.43],[583.75,1.88],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977660716,[[583.71,68.46],[583.7,54.21],[583.69,37.09],[583.68,36.51],[583.67,11.02]],[[583.72,6.51],[583.73,2.58],[583.74,11.43],[583.75,1.88],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977660766,[[583.71,68.46],[583.7,45.26],[583.69,37.09],[583.68,36.51],[583.67,11.02]],[[583.72,6.51],[583.73,2.58],[583.74,11.43],[583.75,0.14],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977660839,[[583.71,68.52],[583.7,45.28],[583.69,37.09],[583.68,36.51],[583.67,11.02]],[[583.72,6.51],[583.73,2.58],[583.74,11.43],[583.75,7.84],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977660923,[[583.71,39.15],[583.7,35.82],[583.69,26.02],[583.68,36.56],[583.67,11.02]],[[583.72,18.8],[583.73,2.58],[583.74,11.46],[583.75,7.88],[583.76,0.4]]]
["binance-futures","BNBUSDT",1771977660974,[[583.71,30.57],[583.7,27.3],[583.69,17.49],[583.68,25.95],[583.67,11.02]],[[583.72,18.8],[583.73,2.58],[583.74,11.46],[583.75,0.18],[583.76,0.4]]]
["binance-futures","BNBUSDT",1771977661027,[[583.71,24.28],[583.7,22.46],[583.69,15.5],[583.68,16.64],[583.67,11.02]],[[583.72,25.09],[583.73,2.58],[583.74,19.16],[583.75,0.18],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977661078,[[583.71,18.87],[583.7,4.97],[583.69,6.36],[583.68,16.34],[583.67,8.26]],[[583.72,25.12],[583.73,0.01],[583.74,19.16],[583.75,2.87],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977661122,[[583.71,18.86],[583.7,2.34],[583.69,0.07],[583.68,7.99],[583.67,0.03]],[[583.72,28.52],[583.73,12.77],[583.74,11.46],[583.75,2.87],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977661181,[[583.71,11.11],[583.7,7.77],[583.69,0.07],[583.68,2.5],[583.67,0.03]],[[583.72,28.63],[583.73,5.07],[583.74,11.46],[583.75,2.87],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977661232,[[583.71,10.93],[583.7,7.77],[583.69,0.07],[583.68,2.5],[583.67,0.03]],[[583.72,28.63],[583.73,5.07],[583.74,11.46],[583.75,2.87],[583.76,0.38]]]
["binance-futures","BNBUSDT",1771977661291,[[583.68,0.04],[583.67,2.49]],[[583.69,83.67],[583.7,55.75],[583.71,48.16],[583.72,9.7],[583.73,0.01]]]
["binance-futures","BNBUSDT",1771977661342,[[583.65,4.4],[583.64,3.43],[583.62,0.04],[583.59,15.87],[583.54,2.54]],[[583.66,67.92],[583.68,62.08],[583.69,9.35],[583.7,20.61],[583.71,32.73]]]
["binance-futures","BNBUSDT",1771977661393,[[583.65,4.16],[583.64,3.43],[583.62,1.13],[583.59,3.45],[583.54,2.54]],[[583.66,78.32],[583.67,16.73],[583.68,36.96],[583.69,9.35],[583.7,20.61]]]
["binance-futures","BNBUSDT",1771977661449,[[583.65,4.19],[583.64,3.45],[583.62,0.89],[583.61,5.25],[583.59,3.69]],[[583.66,78.35],[583.67,16.73],[583.68,36.96],[583.69,9.35],[583.7,20.61]]]
["binance-futures","BNBUSDT",1771977661504,[[583.65,4.28],[583.64,3.45],[583.62,0.89],[583.61,5.25],[583.59,3.69]],[[583.66,78.41],[583.67,16.73],[583.68,36.96],[583.69,9.35],[583.7,20.61]]]
["binance-futures","BNBUSDT",1771977661531,[[583.65,4.28],[583.64,3.45],[583.62,0.89],[583.61,5.25],[583.59,3.69]],[[583.66,78.63],[583.67,16.73],[583.68,36.96],[583.69,9.35],[583.7,20.61]]]
["binance-futures","BNBUSDT",1771977661628,[[583.65,4.28],[583.64,3.45],[583.62,0.89],[583.61,5.25],[583.59,3.69]],[[583.66,75.66],[583.67,12.49],[583.68,36.97],[583.69,9.35],[583.7,20.61]]]
["binance-futures","BNBUSDT",1771977661702,[[583.65,4.28],[583.64,3.45],[583.62,0.89],[583.61,5.25],[583.59,3.69]],[[583.66,75.34],[583.67,12.49],[583.68,36.97],[583.69,9.35],[583.7,20.61]]]
["binance-futures","BNBUSDT",1771977661768,[[583.65,4.28],[583.64,3.45],[583.63,0.05],[583.62,0.94],[583.61,5.27]],[[583.66,74.56],[583.67,12.49],[583.68,36.2],[583.69,9.4],[583.7,20.63]]]
["binance-futures","BNBUSDT",1771977661820,[[583.62,1.06],[583.61,0.84]],[[583.63,82.27],[583.64,43.32],[583.65,56.22],[583.66,11.82],[583.68,17.97]]]
["binance-futures","BNBUSDT",1771977661872,[[583.62,0.21],[583.61,0.84],[583.6,0.04],[583.59,0.02],[583.56,0.56]],[[583.63,81.45],[583.64,34.64],[583.65,47.66],[583.66,11.82],[583.68,18.43]]]
["binance-futures","BNBUSDT",1771977661925,[[583.62,0.37],[583.61,0.84],[583.6,0.05],[583.59,0.69],[583.58,0.35]],[[583.63,86.09],[583.64,34.64],[583.65,47.66],[583.66,11.82],[583.68,18.43]]]
["binance-futures","BNBUSDT",1771977661981,[[583.62,0.53],[583.61,0.86],[583.6,0.05],[583.59,0.69],[583.58,0.35]],[[583.63,86.09],[583.64,34.64],[583.65,47.66],[583.66,11.82],[583.68,18.43]]]
["binance-futures","BNBUSDT",1771977662033,[[583.62,0.51],[583.61,0.86],[583.6,0.08],[583.59,0.02],[583.58,0.35]],[[583.63,91.94],[583.64,34.64],[583.65,47.66],[583.66,8.62],[583.68,18.43]]]
["binance-futures","BNBUSDT",1771977662133,[[583.62,0.51],[583.61,0.86],[583.6,0.08],[583.59,0.02],[583.58,0.35]],[[583.63,91.98],[583.64,34.64],[583.65,47.66],[583.66,8.62],[583.68,18.43]]]
["binance-futures","BNBUSDT",1771977662188,[[583.62,0.51],[583.61,0.86],[583.6,0.06],[583.59,0.02],[583.58,0.35]],[[583.63,91.98],[583.64,34.64],[583.65,47.66],[583.66,8.62],[583.68,18.43]]]
["binance-futures","BNBUSDT",1771977662300,[[583.62,0.51],[583.61,0.86],[583.6,0.06],[583.59,0.02],[583.58,0.35]],[[583.63,91.99],[583.64,34.64],[583.65,47.67],[583.66,8.61],[583.68,18.43]]]
["binance-futures","BNBUSDT",1771977662347,[[583.62,0.51],[583.61,0.86],[583.6,0.08],[583.59,0.02],[583.58,0.35]],[[583.63,91.99],[583.64,34.64],[583.65,47.67],[583.66,8.61],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977662417,[[583.62,2.44],[583.61,0.86],[583.6,0.08],[583.59,0.02],[583.58,0.35]],[[583.63,89.3],[583.64,34.64],[583.65,47.67],[583.66,8.61],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977662462,[[583.62,0.48],[583.61,0.86],[583.6,0.11],[583.59,0.04],[583.58,0.35]],[[583.63,81.36],[583.64,34.66],[583.65,47.7],[583.66,8.65],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977662515,[[583.62,3.68],[583.61,0.84],[583.6,0.11],[583.59,0.04],[583.58,0.35]],[[583.63,77.48],[583.64,26.15],[583.65,47.7],[583.66,8.65],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977662551,[[583.62,1.33],[583.61,0.84],[583.6,0.11],[583.59,0.04],[583.58,0.35]],[[583.63,77.67],[583.64,26.15],[583.65,47.7],[583.66,8.65],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977662634,[[583.62,0.38],[583.61,0.84],[583.6,0.11],[583.59,0.04],[583.58,0.35]],[[583.63,77.67],[583.64,26.15],[583.65,47.7],[583.66,8.65],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977662685,[[583.62,1.5],[583.61,0.84],[583.6,0.11],[583.59,0.04],[583.58,0.35]],[[583.63,77.67],[583.64,26.15],[583.65,47.7],[583.66,8.65],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977662737,[[583.62,1.5],[583.61,0.84],[583.6,0.11],[583.59,0.04],[583.58,0.35]],[[583.63,77.66],[583.64,26.15],[583.65,47.7],[583.66,8.65],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977662788,[[583.62,1.56],[583.61,0.84],[583.6,0.11],[583.59,0.04],[583.58,0.35]],[[583.63,77.66],[583.64,26.15],[583.65,47.7],[583.66,8.65],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977662846,[[583.62,1.56],[583.61,0.84],[583.6,0.11],[583.59,0.04],[583.58,0.35]],[[583.63,77.66],[583.64,26.15],[583.65,47.7],[583.66,11.39],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977662897,[[583.62,1.56],[583.61,0.84],[583.6,0.96],[583.59,0.04],[583.58,0.35]],[[583.63,77.47],[583.64,26.15],[583.65,47.7],[583.66,11.39],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977662957,[[583.62,28.6],[583.61,0.84],[583.6,0.96],[583.59,0.04],[583.58,0.35]],[[583.63,32.02],[583.64,15.45],[583.65,38.01],[583.66,11.39],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977663007,[[583.62,18.33],[583.61,0.84],[583.6,0.96],[583.59,0.04],[583.58,10.36]],[[583.63,38.47],[583.64,6.24],[583.65,29.5],[583.66,11.39],[583.68,18.44]]]
["binance-futures","BNBUSDT",1771977663062,[[583.62,18.38],[583.61,0.84],[583.6,0.96],[583.59,2.36],[583.58,0.35]],[[583.63,38.5],[583.64,6.24],[583.65,29.5],[583.66,11.4],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663112,[[583.62,16.49],[583.61,0.84],[583.6,0.96],[583.59,0.04],[583.58,0.35]],[[583.63,38.54],[583.64,6.24],[583.65,29.5],[583.66,11.39],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663166,[[583.62,16.17],[583.61,0.82],[583.6,0.96],[583.59,0.04],[583.58,0.35]],[[583.63,38.55],[583.64,6.24],[583.65,29.5],[583.66,11.38],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663218,[[583.62,18.56],[583.61,0.82],[583.6,0.96],[583.59,0.04],[583.58,0.35]],[[583.63,38.57],[583.64,6.24],[583.65,29.5],[583.66,11.36],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663266,[[583.62,2.79],[583.61,0.82],[583.6,0.96],[583.59,0.04],[583.58,8.06]],[[583.63,38.68],[583.64,6.24],[583.65,29.5],[583.66,11.36],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663321,[[583.62,0.67],[583.61,0.82],[583.6,0.96],[583.59,0.04],[583.58,8.06]],[[583.63,40.13],[583.64,6.24],[583.65,29.5],[583.66,11.36],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663378,[[583.62,0.42],[583.61,0.82],[583.6,0.96],[583.59,0.04],[583.58,8.06]],[[583.63,40.13],[583.64,6.24],[583.65,29.5],[583.66,11.36],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663429,[[583.62,0.42],[583.61,0.82],[583.6,0.96],[583.59,0.04],[583.58,0.35]],[[583.63,39.94],[583.64,6.24],[583.65,29.52],[583.66,11.36],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663491,[[583.62,0.42],[583.61,0.82],[583.6,0.96],[583.59,0.04],[583.58,0.35]],[[583.63,44.76],[583.64,6.24],[583.65,29.52],[583.66,11.36],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663547,[[583.62,0.42],[583.61,0.82],[583.6,0.96],[583.59,0.04],[583.58,0.35]],[[583.63,44.95],[583.64,15.13],[583.65,29.52],[583.66,11.36],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663641,[[583.62,0.78],[583.61,0.82],[583.6,0.98],[583.59,0.04],[583.58,0.35]],[[583.63,48.25],[583.64,15.13],[583.65,29.52],[583.66,11.36],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663696,[[583.62,0.77],[583.61,0.82],[583.6,0.98],[583.59,0.04],[583.58,0.35]],[[583.63,48.26],[583.64,15.13],[583.65,29.52],[583.66,11.36],[583.68,18.69]]]
["binance-futures","BNBUSDT",1771977663727,[[583.62,0.77],[583.61,0.82],[583.6,0.98],[583.59,0.04],[583.58,0.35]],[[583.63,48.26],[583.64,15.13],[583.65,29.52],[583.66,11.36],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977663902,[[583.62,0.87],[583.61,0.82],[583.6,0.98],[583.59,0.04],[583.58,0.35]],[[583.63,48.26],[583.64,15.13],[583.65,29.52],[583.66,11.36],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977663967,[[583.62,0.87],[583.61,0.82],[583.6,0.98],[583.59,0.04],[583.58,0.35]],[[583.63,44.96],[583.64,15.13],[583.65,29.52],[583.66,11.36],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977664175,[[583.62,0.87],[583.61,0.82],[583.6,0.98],[583.59,0.04],[583.58,0.35]],[[583.63,44.77],[583.64,15.13],[583.65,29.52],[583.66,11.36],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977664237,[[583.62,0.82],[583.61,0.82],[583.6,0.98],[583.59,0.04],[583.58,0.35]],[[583.63,44.77],[583.64,15.13],[583.65,29.52],[583.66,11.36],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977664315,[[583.62,2.79],[583.61,0.82],[583.6,0.98],[583.59,0.04],[583.58,0.35]],[[583.63,45.07],[583.64,15.13],[583.65,29.52],[583.66,11.36],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977664519,[[583.62,0.82],[583.61,0.81],[583.6,0.97],[583.59,0.03],[583.58,0.35]],[[583.63,45.07],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977664706,[[583.62,1.06],[583.61,0.81],[583.6,0.97],[583.59,0.03],[583.58,0.35]],[[583.63,45.07],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977664780,[[583.62,1.08],[583.61,0.81],[583.6,0.97],[583.59,0.7],[583.58,0.35]],[[583.63,45.07],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977664878,[[583.62,3.49],[583.61,0.81],[583.6,0.97],[583.59,0.7],[583.58,8.06]],[[583.63,45.07],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977665075,[[583.62,3.7],[583.61,0.81],[583.6,0.97],[583.59,0.7],[583.58,9.62]],[[583.63,45.07],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977665159,[[583.62,1.14],[583.61,0.81],[583.6,0.97],[583.59,2.27],[583.58,8.06]],[[583.63,45.07],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977665236,[[583.62,1.14],[583.61,0.81],[583.6,0.97],[583.59,0.7],[583.58,8.06]],[[583.63,42.85],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977665518,[[583.62,1.14],[583.61,0.81],[583.6,2.3],[583.59,0.7],[583.58,8.06]],[[583.63,42.85],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977665570,[[583.62,1.14],[583.61,0.81],[583.6,0.97],[583.59,1.09],[583.58,8.06]],[[583.63,42.85],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977665627,[[583.62,1.14],[583.61,0.81],[583.6,0.97],[583.59,1.09],[583.58,0.35]],[[583.63,42.85],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977665973,[[583.62,1.18],[583.61,0.81],[583.6,0.97],[583.59,1.09],[583.58,0.35]],[[583.63,42.85],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977666019,[[583.62,1.45],[583.61,0.97],[583.6,1.08],[583.59,1.09],[583.58,0.35]],[[583.63,42.87],[583.64,15.14],[583.65,29.53],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977666055,[[583.62,1.45],[583.61,0.97],[583.6,1.08],[583.59,1.09],[583.58,0.35]],[[583.63,42.87],[583.64,15.14],[583.65,29.53],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977666120,[[583.62,3.65],[583.61,0.97],[583.6,1.08],[583.59,2.54],[583.58,8.06]],[[583.63,42.9],[583.64,15.14],[583.65,29.53],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977666192,[[583.62,19.24],[583.61,7.26],[583.6,7.37],[583.59,2.54],[583.58,0.35]],[[583.63,42.9],[583.64,15.14],[583.65,29.53],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977666242,[[583.62,19.24],[583.61,7.26],[583.6,15.08],[583.59,2.54],[583.58,0.35]],[[583.63,42.9],[583.64,15.14],[583.65,29.53],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977666294,[[583.62,19.24],[583.61,9.89],[583.6,15.08],[583.59,2.54],[583.58,0.35]],[[583.63,42.9],[583.64,15.14],[583.65,29.53],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977666486,[[583.62,19.24],[583.61,9.89],[583.6,15.08],[583.59,1.09],[583.58,0.35]],[[583.63,42.9],[583.64,15.14],[583.65,29.53],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977666541,[[583.62,15.11],[583.61,9.89],[583.6,15.08],[583.59,1.09],[583.58,0.35]],[[583.63,42.9],[583.64,15.14],[583.65,29.53],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977666751,[[583.62,15.11],[583.61,9.89],[583.6,15.08],[583.59,1.09],[583.58,0.35]],[[583.63,42.93],[583.64,15.14],[583.65,29.53],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977666846,[[583.62,15.11],[583.61,9.89],[583.6,15.09],[583.59,1.09],[583.58,0.35]],[[583.63,42.93],[583.64,15.14],[583.65,29.53],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977667158,[[583.62,15.14],[583.61,9.89],[583.6,15.09],[583.59,1.09],[583.58,0.35]],[[583.63,42.93],[583.64,15.14],[583.65,29.53],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977667221,[[583.62,12.83],[583.61,9.89],[583.6,15.09],[583.59,1.09],[583.58,0.35]],[[583.63,42.93],[583.64,15.14],[583.65,29.53],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977667386,[[583.62,12.83],[583.61,9.89],[583.6,15.09],[583.59,1.09],[583.58,0.35]],[[583.63,43.0],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977667447,[[583.62,10.59],[583.61,9.89],[583.6,15.09],[583.59,1.09],[583.58,0.35]],[[583.63,43.0],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977667659,[[583.62,12.54],[583.61,9.89],[583.6,7.38],[583.59,8.8],[583.58,0.35]],[[583.63,43.0],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977667735,[[583.62,16.65],[583.61,9.89],[583.6,7.38],[583.59,8.8],[583.58,0.35]],[[583.63,43.0],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977667924,[[583.62,12.45],[583.61,9.89],[583.6,7.38],[583.59,8.8],[583.58,0.35]],[[583.63,43.0],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977668158,[[583.62,14.6],[583.61,9.89],[583.6,7.38],[583.59,8.8],[583.58,0.35]],[[583.63,43.0],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977668223,[[583.62,16.51],[583.61,9.89],[583.6,7.38],[583.59,8.8],[583.58,0.35]],[[583.63,43.0],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977668409,[[583.62,16.2],[583.61,9.89],[583.6,15.09],[583.59,1.09],[583.58,0.35]],[[583.63,43.0],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977668442,[[583.62,10.1],[583.61,9.89],[583.6,15.09],[583.59,1.09],[583.58,0.35]],[[583.63,43.09],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977668608,[[583.62,10.1],[583.61,9.89],[583.6,15.1],[583.59,1.09],[583.58,0.35]],[[583.63,43.09],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977668695,[[583.62,10.1],[583.61,9.89],[583.6,15.1],[583.59,1.09],[583.58,0.35]],[[583.63,43.08],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977668738,[[583.62,16.58],[583.61,9.89],[583.6,15.1],[583.59,1.09],[583.58,0.35]],[[583.63,43.08],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977668776,[[583.62,16.58],[583.61,9.89],[583.6,15.1],[583.59,1.09],[583.58,0.35]],[[583.63,43.08],[583.64,15.14],[583.65,20.44],[583.66,12.6],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977668956,[[583.62,16.58],[583.61,9.89],[583.6,15.1],[583.59,1.09],[583.58,0.35]],[[583.63,43.08],[583.64,15.14],[583.65,20.44],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669020,[[583.62,12.43],[583.61,9.89],[583.6,15.1],[583.59,1.09],[583.58,0.35]],[[583.63,43.08],[583.64,15.14],[583.65,20.44],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669050,[[583.62,16.73],[583.61,9.89],[583.6,15.1],[583.59,1.09],[583.58,0.35]],[[583.63,43.08],[583.64,16.21],[583.65,20.44],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669112,[[583.62,16.73],[583.61,9.89],[583.6,15.1],[583.59,1.09],[583.58,0.35]],[[583.63,43.08],[583.64,16.21],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669176,[[583.62,16.75],[583.61,9.89],[583.6,15.1],[583.59,1.09],[583.58,0.35]],[[583.63,43.08],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669346,[[583.62,16.75],[583.61,9.89],[583.6,15.11],[583.59,1.09],[583.58,0.35]],[[583.63,43.08],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669365,[[583.62,16.75],[583.61,9.89],[583.6,15.11],[583.59,1.09],[583.58,0.35]],[[583.63,43.08],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669508,[[583.62,16.72],[583.61,9.89],[583.6,15.11],[583.59,1.09],[583.58,0.35]],[[583.63,43.14],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669721,[[583.62,16.73],[583.61,9.89],[583.6,15.11],[583.59,1.09],[583.58,0.35]],[[583.63,43.14],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669802,[[583.62,16.72],[583.61,17.6],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,43.14],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669865,[[583.62,16.72],[583.61,14.97],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,43.14],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669924,[[583.62,16.7],[583.61,14.97],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,43.13],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977669987,[[583.62,16.67],[583.61,14.97],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,43.1],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977670037,[[583.62,16.69],[583.61,14.97],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,43.1],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977670174,[[583.62,16.69],[583.61,14.97],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,42.99],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977670235,[[583.62,16.69],[583.61,14.97],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,43.03],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977670386,[[583.62,24.4],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,43.03],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977670397,[[583.62,24.4],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,43.04],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977670505,[[583.62,24.44],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,43.04],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977670548,[[583.62,24.45],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,43.04],[583.64,7.32],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977670701,[[583.62,36.87],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.34],[583.64,15.03],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977670764,[[583.62,36.86],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.34],[583.64,15.03],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977671019,[[583.62,36.9],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.36],[583.64,15.03],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977671088,[[583.62,36.9],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.36],[583.64,15.03],[583.65,11.22],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977671292,[[583.62,36.9],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.36],[583.64,7.32],[583.65,18.93],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977671501,[[583.62,36.87],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.36],[583.64,7.32],[583.65,18.93],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977671559,[[583.62,36.86],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.36],[583.64,7.32],[583.65,19.2],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977671606,[[583.62,36.86],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.35],[583.64,7.32],[583.65,19.2],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977671660,[[583.62,37.12],[583.61,7.26],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.35],[583.64,7.32],[583.65,19.2],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977671753,[[583.62,37.12],[583.61,6.82],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.35],[583.64,7.32],[583.65,19.2],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977671847,[[583.62,37.11],[583.61,6.82],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.35],[583.64,7.32],[583.65,19.2],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977671930,[[583.62,37.11],[583.61,6.82],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,35.46],[583.64,7.32],[583.65,19.2],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977671991,[[583.62,37.1],[583.61,6.82],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,26.07],[583.64,6.25],[583.65,19.2],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977672056,[[583.62,37.1],[583.61,6.82],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,26.07],[583.64,6.25],[583.65,19.31],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977672125,[[583.62,36.97],[583.61,6.82],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,26.07],[583.64,6.25],[583.65,19.31],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977672185,[[583.62,36.69],[583.61,6.82],[583.6,7.4],[583.59,1.09],[583.58,0.35]],[[583.63,26.12],[583.64,6.25],[583.65,19.31],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977672255,[[583.62,36.69],[583.61,6.82],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.12],[583.64,6.25],[583.65,19.31],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977672302,[[583.62,36.67],[583.61,6.82],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.24],[583.64,6.25],[583.65,19.31],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977672389,[[583.62,36.95],[583.61,6.82],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.24],[583.64,6.25],[583.65,19.31],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977672430,[[583.62,36.95],[583.61,6.82],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.2],[583.64,6.25],[583.65,19.31],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977672644,[[583.62,36.95],[583.61,6.82],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.2],[583.64,6.25],[583.65,19.3],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977672742,[[583.62,36.95],[583.61,6.82],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.28],[583.64,6.25],[583.65,19.3],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977672885,[[583.62,36.95],[583.61,7.21],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.28],[583.64,6.25],[583.65,19.3],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977672935,[[583.62,37.18],[583.61,7.21],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.28],[583.64,6.25],[583.65,19.3],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977673090,[[583.62,37.18],[583.61,7.21],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.19],[583.64,6.25],[583.65,19.3],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977673195,[[583.62,37.18],[583.61,7.21],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.2],[583.64,6.25],[583.65,19.3],[583.66,11.37],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977673426,[[583.62,37.18],[583.61,7.21],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.2],[583.64,6.25],[583.65,11.59],[583.66,19.07],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977673490,[[583.62,37.56],[583.61,7.21],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.2],[583.64,6.25],[583.65,11.59],[583.66,19.07],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977673509,[[583.62,37.56],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.31],[583.64,6.25],[583.65,11.59],[583.66,19.07],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977673705,[[583.62,37.56],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.31],[583.64,6.25],[583.65,11.59],[583.66,19.07],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977673800,[[583.62,37.56],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.31],[583.64,6.25],[583.65,11.6],[583.66,19.07],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977673955,[[583.62,37.56],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,26.31],[583.64,6.25],[583.65,17.89],[583.66,19.07],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977674029,[[583.62,37.56],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,27.75],[583.64,6.25],[583.65,17.89],[583.66,19.07],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977674237,[[583.62,37.56],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,27.75],[583.64,6.25],[583.65,17.89],[583.66,19.07],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977674454,[[583.62,37.56],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,27.37],[583.64,6.25],[583.65,17.89],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977674477,[[583.62,37.56],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.89],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977674670,[[583.62,24.23],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.89],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977674805,[[583.62,24.23],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.89],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977674952,[[583.62,24.23],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977675027,[[583.62,26.48],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977675078,[[583.62,28.69],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977675151,[[583.62,28.67],[583.61,7.26],[583.6,7.4],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977675209,[[583.62,28.67],[583.61,7.26],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977675410,[[583.62,16.27],[583.61,7.26],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977675419,[[583.62,13.91],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977675519,[[583.62,17.96],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977675573,[[583.62,22.18],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977675784,[[583.62,22.31],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977675941,[[583.62,32.24],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977675986,[[583.62,32.24],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977676024,[[583.62,32.51],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977676123,[[583.62,32.51],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977676344,[[583.62,32.69],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.22],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977676514,[[583.62,30.61],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.37],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977676610,[[583.62,28.47],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.37],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977676656,[[583.62,28.52],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.37],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977676690,[[583.62,28.67],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.37],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977676876,[[583.62,31.02],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.37],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977676929,[[583.62,33.26],[583.61,7.28],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.37],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977677027,[[583.62,33.26],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.37],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977677118,[[583.62,33.5],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.36],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977677237,[[583.62,33.77],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.36],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977677388,[[583.62,34.74],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.38],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977677659,[[583.62,35.42],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.38],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977677754,[[583.62,35.27],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.38],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977677758,[[583.62,35.42],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.38],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977677862,[[583.62,41.83],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.38],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977678081,[[583.62,41.83],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.4],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977678272,[[583.62,40.79],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.4],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977678318,[[583.62,40.91],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.4],[583.64,6.25],[583.65,17.78],[583.66,16.33],[583.67,0.01]]]
["binance-futures","BNBUSDT",1771977678409,[[583.62,41.04],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.4],[583.64,6.25],[583.65,17.78],[583.66,8.63],[583.67,7.71]]]
["binance-futures","BNBUSDT",1771977678523,[[583.62,41.04],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.4],[583.64,6.25],[583.65,17.78],[583.66,6.64],[583.67,7.71]]]
["binance-futures","BNBUSDT",1771977678582,[[583.62,41.04],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.31],[583.64,6.25],[583.65,17.78],[583.66,6.64],[583.67,7.71]]]
["binance-futures","BNBUSDT",1771977678690,[[583.62,41.04],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.21],[583.64,6.25],[583.65,17.78],[583.66,6.64],[583.67,7.71]]]
["binance-futures","BNBUSDT",1771977678743,[[583.62,41.04],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.23],[583.64,6.25],[583.65,17.78],[583.66,6.64],[583.67,7.71]]]
["binance-futures","BNBUSDT",1771977678798,[[583.62,41.04],[583.61,7.3],[583.6,7.38],[583.59,0.7],[583.58,0.35]],[[583.63,28.23],[583.64,6.25],[583.65,17.78],[583.66,6.64],[583.67,7.71]]]
["binance-futures","BNBUSDT",1771977678924,[[583.64,79.96],[583.63,63.54],[583.62,18.07],[583.61,7.3],[583.6,7.38]],[[583.65,0.31],[583.66,0.35],[583.67,0.01],[583.68,0.22],[583.69,7.57]]]
["binance-futures","BNBUSDT",1771977678983,[[583.64,89.93],[583.63,49.77],[583.62,18.06],[583.61,7.3],[583.6,7.4]],[[583.65,0.24],[583.66,0.35],[583.67,0.01],[583.68,0.11],[583.69,0.04]]]
["binance-futures","BNBUSDT",1771977679034,[[583.69,69.62],[583.67,16.76],[583.66,54.46],[583.65,37.37],[583.64,13.64]],[[583.7,0.33],[583.71,3.79],[583.73,0.03],[583.74,6.06],[583.75,8.85]]]
["binance-futures","BNBUSDT",1771977679087,[[583.69,64.52],[583.67,16.76],[583.66,54.46],[583.65,48.82],[583.64,13.64]],[[583.7,0.16],[583.71,3.79],[583.73,0.03],[583.74,6.06],[583.75,8.85]]]
["binance-futures","BNBUSDT",1771977679138,[[583.69,64.89],[583.67,16.78],[583.66,54.46],[583.65,48.82],[583.64,13.64]],[[583.7,0.16],[583.71,3.81],[583.72,4.19],[583.73,0.03],[583.74,6.06]]]
["binance-futures","BNBUSDT",1771977679193,[[583.7,57.47],[583.69,47.19],[583.67,0.02],[583.66,45.27],[583.65,46.08]],[[583.71,5.92],[583.72,4.17],[583.73,0.03],[583.74,6.06],[583.76,10.44]]]
["binance-futures","BNBUSDT",1771977679239,[[583.7,57.47],[583.69,47.19],[583.67,0.01],[583.66,45.27],[583.65,46.08]],[[583.71,5.92],[583.72,4.17],[583.73,0.03],[583.74,6.06],[583.76,10.44]]]
["binance-futures","BNBUSDT",1771977679299,[[583.7,67.52],[583.69,47.19],[583.66,45.27],[583.65,46.08]],[[583.71,5.92],[583.72,4.17],[583.73,0.03],[583.74,6.06],[583.76,10.44]]]
["binance-futures","BNBUSDT",1771977679349,[[583.7,67.66],[583.69,40.35],[583.68,0.03],[583.67,0.05],[583.66,45.29]],[[583.71,5.92],[583.72,4.17],[583.73,0.06],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977679399,[[583.7,43.9],[583.69,31.16],[583.68,0.04],[583.67,0.05],[583.66,40.16]],[[583.71,19.53],[583.72,4.17],[583.73,6.35],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977679424,[[583.7,37.06],[583.69,31.16],[583.68,0.04],[583.67,0.05],[583.66,40.16]],[[583.71,19.53],[583.72,4.17],[583.73,6.35],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977679509,[[583.7,37.25],[583.69,31.16],[583.68,0.04],[583.67,0.05],[583.66,40.16]],[[583.71,21.64],[583.72,4.17],[583.73,6.35],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977679548,[[583.7,37.49],[583.69,31.16],[583.68,0.04],[583.67,0.05],[583.66,40.16]],[[583.71,21.64],[583.72,4.17],[583.73,6.35],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977679630,[[583.7,35.74],[583.69,30.79],[583.68,0.05],[583.67,0.05],[583.66,40.16]],[[583.71,21.64],[583.72,4.17],[583.73,6.35],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977679726,[[583.7,35.74],[583.69,30.79],[583.68,0.05],[583.67,0.05],[583.66,40.16]],[[583.71,21.64],[583.72,4.19],[583.73,6.35],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977679802,[[583.7,35.74],[583.69,30.79],[583.68,0.05],[583.67,0.05],[583.66,40.16]],[[583.71,15.57],[583.72,4.19],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977679832,[[583.7,35.74],[583.69,30.79],[583.68,0.05],[583.67,0.05],[583.66,40.16]],[[583.71,11.35],[583.72,4.19],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977679923,[[583.7,35.74],[583.69,30.79],[583.68,0.05],[583.67,0.05],[583.66,40.16]],[[583.71,11.38],[583.72,4.19],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977679941,[[583.7,36.03],[583.69,30.79],[583.68,0.05],[583.67,0.05],[583.66,40.16]],[[583.71,11.38],[583.72,4.19],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680029,[[583.7,33.68],[583.69,30.79],[583.68,0.05],[583.67,0.05],[583.66,40.16]],[[583.71,15.57],[583.72,4.19],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680108,[[583.7,33.92],[583.69,30.79],[583.68,0.05],[583.67,0.05],[583.66,40.16]],[[583.71,17.78],[583.72,4.19],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680177,[[583.7,35.94],[583.69,30.79],[583.68,0.05],[583.67,0.05],[583.66,40.16]],[[583.71,15.95],[583.72,4.19],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680270,[[583.7,35.94],[583.69,30.79],[583.68,0.05],[583.67,0.05],[583.66,40.16]],[[583.71,16.31],[583.72,3.83],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680363,[[583.7,35.94],[583.69,30.79],[583.68,0.05],[583.67,0.06],[583.66,40.16]],[[583.71,16.31],[583.72,3.83],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680415,[[583.7,35.94],[583.69,30.79],[583.68,0.05],[583.67,0.06],[583.66,40.16]],[[583.71,11.76],[583.72,3.83],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680468,[[583.7,36.38],[583.69,30.79],[583.68,0.05],[583.67,0.06],[583.66,40.16]],[[583.71,11.76],[583.72,3.83],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680532,[[583.7,36.42],[583.69,30.79],[583.68,0.05],[583.67,0.06],[583.66,40.16]],[[583.71,11.76],[583.72,3.83],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680595,[[583.7,36.42],[583.69,30.79],[583.68,0.05],[583.67,0.06],[583.66,40.16]],[[583.71,11.43],[583.72,3.83],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680666,[[583.7,35.82],[583.69,30.79],[583.68,0.05],[583.67,1.31],[583.66,40.16]],[[583.71,13.5],[583.72,10.12],[583.73,6.37],[583.74,6.11],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680719,[[583.7,27.51],[583.69,18.74],[583.68,0.06],[583.67,0.06],[583.66,35.4]],[[583.71,24.01],[583.72,10.12],[583.73,6.37],[583.74,8.85],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680757,[[583.7,27.51],[583.69,18.74],[583.68,0.06],[583.67,0.06],[583.66,35.4]],[[583.71,24.62],[583.72,10.12],[583.73,6.37],[583.74,7.82],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680844,[[583.7,27.51],[583.69,18.76],[583.68,0.08],[583.67,0.06],[583.66,35.4]],[[583.71,24.62],[583.72,10.12],[583.73,6.37],[583.74,7.82],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680901,[[583.7,27.63],[583.69,18.76],[583.68,0.08],[583.67,0.06],[583.66,35.4]],[[583.71,24.62],[583.72,10.12],[583.73,6.37],[583.74,7.82],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977680925,[[583.7,27.63],[583.69,18.76],[583.68,0.08],[583.67,0.06],[583.66,35.4]],[[583.71,24.62],[583.72,10.12],[583.73,6.37],[583.74,7.82],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977681004,[[583.7,27.63],[583.69,18.76],[583.68,0.08],[583.67,0.06],[583.66,35.4]],[[583.71,24.67],[583.72,10.12],[583.73,6.37],[583.74,7.82],[583.75,8.87]]]
["binance-futures","BNBUSDT",1771977681061,[[583.7,27.63],[583.69,18.76],[583.68,0.08],[583.67,0.06],[583.66,35.41]],[[583.71,25.08],[583.72,10.12],[583.73,6.37],[583.74,7.82],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977681075,[[583.7,27.63],[583.69,18.76],[583.68,0.08],[583.67,0.06],[583.66,35.41]],[[583.71,25.08],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977681189,[[583.7,27.63],[583.69,18.76],[583.68,0.08],[583.67,0.06],[583.66,35.41]],[[583.71,25.06],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977681216,[[583.7,27.63],[583.69,18.76],[583.68,0.07],[583.67,0.06],[583.66,35.41]],[[583.71,25.09],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977681392,[[583.7,27.63],[583.69,18.76],[583.68,0.05],[583.67,0.06],[583.66,35.41]],[[583.71,25.09],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977681463,[[583.7,27.63],[583.69,18.76],[583.68,0.05],[583.67,0.06],[583.66,35.41]],[[583.71,25.09],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977681501,[[583.7,27.65],[583.69,18.76],[583.68,0.05],[583.67,0.06],[583.66,35.41]],[[583.71,25.09],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977681800,[[583.7,27.78],[583.69,18.76],[583.68,0.05],[583.67,0.06],[583.66,35.41]],[[583.71,25.09],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977682008,[[583.7,27.78],[583.69,18.76],[583.68,0.05],[583.67,0.06],[583.66,35.41]],[[583.71,25.09],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977682071,[[583.7,27.79],[583.69,18.76],[583.68,0.05],[583.67,0.06],[583.66,35.41]],[[583.71,24.97],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977682135,[[583.7,27.77],[583.69,18.76],[583.68,0.05],[583.67,0.06],[583.66,35.41]],[[583.71,24.97],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977682331,[[583.7,27.77],[583.69,18.76],[583.68,0.05],[583.67,0.06],[583.66,26.5]],[[583.71,24.96],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977682356,[[583.7,27.77],[583.69,16.35],[583.68,0.05],[583.67,0.06],[583.66,26.5]],[[583.71,24.95],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977682509,[[583.7,27.77],[583.69,16.35],[583.68,0.05],[583.67,0.06],[583.66,26.5]],[[583.71,25.83],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977682967,[[583.7,27.92],[583.69,16.35],[583.68,0.05],[583.67,0.06],[583.66,26.5]],[[583.71,25.83],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977683179,[[583.7,27.92],[583.69,16.35],[583.68,0.05],[583.67,0.06],[583.66,26.5]],[[583.71,25.83],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,17.31]]]
["binance-futures","BNBUSDT",1771977683300,[[583.7,27.92],[583.69,16.35],[583.68,0.05],[583.67,0.06],[583.66,16.57]],[[583.71,25.84],[583.72,10.12],[583.73,6.37],[583.74,9.75],[583.75,8.6]]]
["binance-futures","BNBUSDT",1771977683307,[[583.7,27.92],[583.69,13.39],[583.68,0.05],[583.67,0.06],[583.66,16.57]],[[583.71,25.84],[583.72,10.12],[583.73,6.37],[583.74,7.82],[583.75,8.6]]]
["binance-futures","BNBUSDT",1771977683690,[[583.7,27.92],[583.69,13.39],[583.68,0.05],[583.67,0.06],[583.66,16.57]],[[583.71,25.84],[583.72,10.12],[583.73,6.37],[583.74,7.82],[583.75,8.6]]]
["binance-futures","BNBUSDT",1771977683754,[[583.7,27.92],[583.69,13.39],[583.68,0.05],[583.67,0.06],[583.66,16.57]],[[583.71,25.84],[583.72,6.41],[583.73,6.37],[583.74,7.82],[583.75,8.6]]]
["binance-futures","BNBUSDT",1771977683988,[[583.7,27.92],[583.69,13.39],[583.68,0.05],[583.67,0.06],[583.66,16.57]],[[583.71,32.84],[583.72,6.41],[583.73,6.37],[583.74,7.82],[583.75,7.86]]]
["binance-futures","BNBUSDT",1771977684029,[[583.7,27.92],[583.69,13.39],[583.68,0.05],[583.67,0.06],[583.66,16.57]],[[583.71,32.84],[583.72,6.41],[583.73,7.03],[583.74,5.5],[583.75,7.86]]]
["binance-futures","BNBUSDT",1771977684204,[[583.7,27.92],[583.69,13.39],[583.68,0.05],[583.67,0.06],[583.66,16.57]],[[583.71,25.84],[583.72,6.41],[583.73,7.04],[583.74,5.5],[583.75,7.86]]]
["binance-futures","BNBUSDT",1771977684275,[[583.68,19.31],[583.67,0.06],[583.66,9.98]],[[583.69,44.83],[583.7,52.87],[583.71,19.72],[583.72,6.41],[583.73,7.04]]]
["binance-futures","BNBUSDT",1771977684322,[[583.68,19.31],[583.67,0.06],[583.66,16.27],[583.59,9.26],[583.55,1.13]],[[583.69,44.83],[583.7,46.24],[583.71,19.72],[583.72,6.41],[583.73,7.04]]]
["binance-futures","BNBUSDT",1771977684348,[[583.68,19.42],[583.67,0.06],[583.66,9.98],[583.59,9.26],[583.55,1.13]],[[583.69,44.83],[583.7,46.24],[583.71,19.72],[583.72,6.41],[583.73,7.04]]]
["binance-futures","BNBUSDT",1771977684428,[[583.68,19.42],[583.67,0.06],[583.66,9.98],[583.64,9.44],[583.59,9.26]],[[583.69,44.83],[583.7,46.24],[583.71,19.72],[583.72,6.39],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977684487,[[583.68,19.45],[583.67,0.06],[583.66,0.05],[583.64,10.55],[583.59,19.19]],[[583.69,42.43],[583.7,46.24],[583.71,18.69],[583.72,6.39],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977684518,[[583.68,19.45],[583.67,0.06],[583.66,0.05],[583.64,9.44],[583.6,2.44]],[[583.69,43.05],[583.7,46.24],[583.71,18.69],[583.72,14.09],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977684620,[[583.68,19.45],[583.67,0.06],[583.66,0.08],[583.64,9.44],[583.6,2.44]],[[583.69,43.02],[583.7,46.24],[583.71,18.71],[583.72,14.09],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977684674,[[583.68,19.45],[583.67,0.06],[583.66,0.1],[583.64,9.44],[583.6,2.44]],[[583.69,43.03],[583.7,46.24],[583.71,18.7],[583.72,14.09],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977684754,[[583.68,19.42],[583.67,0.08],[583.66,0.1],[583.65,3.64],[583.64,4.81]],[[583.69,43.28],[583.7,46.24],[583.71,18.7],[583.72,14.07],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977684809,[[583.68,19.42],[583.67,0.08],[583.66,0.1],[583.65,2.57],[583.64,4.8]],[[583.69,42.64],[583.7,46.25],[583.71,26.42],[583.72,6.37],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977684847,[[583.68,19.42],[583.67,0.08],[583.66,0.1],[583.65,2.57],[583.64,4.8]],[[583.69,43.65],[583.7,45.88],[583.71,26.42],[583.72,6.37],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977684942,[[583.68,19.42],[583.67,0.08],[583.66,0.1],[583.65,2.57],[583.64,9.73]],[[583.69,43.65],[583.7,45.88],[583.71,26.42],[583.72,6.37],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977685036,[[583.68,19.67],[583.67,0.08],[583.66,0.1],[583.65,2.57],[583.64,9.73]],[[583.69,50.68],[583.7,45.88],[583.71,25.88],[583.72,6.37],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977685091,[[583.68,19.45],[583.67,0.08],[583.66,0.1],[583.65,2.57],[583.64,9.73]],[[583.69,52.1],[583.7,45.88],[583.71,25.87],[583.72,6.37],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977685238,[[583.68,19.66],[583.67,0.08],[583.66,0.1],[583.65,2.57],[583.64,9.73]],[[583.69,59.8],[583.7,45.88],[583.71,18.17],[583.72,6.37],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977685295,[[583.68,19.65],[583.67,0.08],[583.66,0.1],[583.65,2.57],[583.64,9.73]],[[583.69,24.65],[583.7,23.77],[583.71,11.88],[583.72,0.05],[583.73,7.03]]]
["binance-futures","BNBUSDT",1771977685347,[[583.68,25.94],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,10.82]],[[583.69,16.19],[583.7,21.71],[583.71,18.17],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977685398,[[583.68,33.34],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,10.82]],[[583.69,16.11],[583.7,21.71],[583.71,11.88],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977685441,[[583.68,33.13],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,10.82]],[[583.69,16.11],[583.7,21.71],[583.71,11.88],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977685543,[[583.68,33.16],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,16.34],[583.7,21.71],[583.71,11.88],[583.72,7.75],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977685579,[[583.68,33.17],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,16.34],[583.7,21.71],[583.71,11.88],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977685641,[[583.68,33.17],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,16.34],[583.7,21.71],[583.71,18.17],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977685716,[[583.68,25.47],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,26.14],[583.7,21.71],[583.71,25.87],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977685778,[[583.68,25.47],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,26.32],[583.7,21.71],[583.71,18.17],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977685833,[[583.68,25.7],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,26.32],[583.7,21.71],[583.71,18.17],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977686010,[[583.68,25.7],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,26.32],[583.7,21.71],[583.71,25.87],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977686066,[[583.68,25.7],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,26.32],[583.7,21.71],[583.71,18.17],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977686190,[[583.68,25.7],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,26.34],[583.7,21.71],[583.71,25.84],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977686251,[[583.68,25.7],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,26.34],[583.7,21.71],[583.71,18.14],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977686326,[[583.68,25.7],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,26.34],[583.7,29.41],[583.71,18.14],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977686378,[[583.68,25.7],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,26.34],[583.7,21.71],[583.71,18.14],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977686440,[[583.68,25.71],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,26.34],[583.7,21.71],[583.71,18.14],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977686772,[[583.68,25.71],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,25.32],[583.7,21.71],[583.71,18.14],[583.72,0.05],[583.73,0.74]]]
["binance-futures","BNBUSDT",1771977687001,[[583.68,25.71],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,25.32],[583.7,21.71],[583.71,18.14],[583.72,0.05],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977687028,[[583.68,25.71],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,25.32],[583.7,21.99],[583.71,25.84],[583.72,0.05],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977687123,[[583.68,25.7],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,25.32],[583.7,21.99],[583.71,25.84],[583.72,0.05],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977687222,[[583.68,25.7],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,25.34],[583.7,21.99],[583.71,25.84],[583.72,0.05],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977687279,[[583.68,33.4],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,25.34],[583.7,21.99],[583.71,25.84],[583.72,0.05],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977687334,[[583.68,27.08],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,25.34],[583.7,21.99],[583.71,25.84],[583.72,0.05],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977687661,[[583.68,26.99],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,25.34],[583.7,21.99],[583.71,25.84],[583.72,0.05],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977687752,[[583.68,26.98],[583.67,0.08],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,25.34],[583.7,21.99],[583.71,25.84],[583.72,0.05],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977687783,[[583.68,26.98],[583.67,7.78],[583.66,6.39],[583.65,2.57],[583.64,9.73]],[[583.69,25.34],[583.7,21.99],[583.71,25.84],[583.72,0.05],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977687995,[[583.68,20.67],[583.67,7.78],[583.66,0.1],[583.65,2.57],[583.64,4.8]],[[583.69,31.72],[583.7,21.99],[583.71,25.84],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977688050,[[583.68,20.67],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,9.74]],[[583.69,32.12],[583.7,29.69],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977688108,[[583.68,20.67],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,9.74]],[[583.69,32.07],[583.7,29.69],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977688300,[[583.68,20.47],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,9.74]],[[583.69,32.07],[583.7,29.69],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977688348,[[583.68,20.47],[583.67,0.08],[583.66,0.1],[583.65,2.57],[583.64,9.74]],[[583.69,32.12],[583.7,29.69],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977688604,[[583.68,20.47],[583.67,0.08],[583.66,0.1],[583.65,10.28],[583.64,9.74]],[[583.69,31.78],[583.7,29.69],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977688630,[[583.68,20.47],[583.67,0.08],[583.66,0.1],[583.65,10.28],[583.64,4.8]],[[583.69,31.78],[583.7,29.69],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977688930,[[583.68,20.47],[583.67,0.08],[583.66,0.1],[583.65,10.28],[583.64,4.8]],[[583.69,39.48],[583.7,21.99],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977689192,[[583.68,20.47],[583.67,0.08],[583.66,0.1],[583.65,10.28],[583.64,4.8]],[[583.69,39.47],[583.7,21.99],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977689324,[[583.68,20.47],[583.67,0.08],[583.66,6.39],[583.65,10.28],[583.64,4.8]],[[583.69,39.47],[583.7,21.99],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977689365,[[583.68,20.47],[583.67,2.57],[583.66,14.09],[583.65,2.57],[583.64,4.8]],[[583.69,31.77],[583.7,29.69],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977689499,[[583.68,20.47],[583.67,2.57],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.47],[583.7,21.99],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977689557,[[583.68,20.47],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.47],[583.7,21.99],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977689607,[[583.68,20.47],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.69],[583.7,25.23],[583.71,18.14],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977689965,[[583.68,20.47],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.0],[583.7,24.95],[583.71,18.09],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977690022,[[583.68,20.47],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.01],[583.7,24.95],[583.71,18.09],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977690064,[[583.68,20.47],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.01],[583.7,24.95],[583.71,18.2],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977690091,[[583.68,20.47],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.05],[583.7,24.95],[583.71,18.2],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977690260,[[583.68,20.46],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.41],[583.7,24.95],[583.71,18.2],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977690379,[[583.68,20.45],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.41],[583.7,24.95],[583.71,18.2],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977690548,[[583.68,20.45],[583.67,0.08],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.41],[583.7,24.95],[583.71,18.21],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977690800,[[583.68,20.45],[583.67,0.09],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.41],[583.7,24.95],[583.71,18.21],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977690845,[[583.68,19.08],[583.67,0.09],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.41],[583.7,24.95],[583.71,18.21],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977691003,[[583.68,19.07],[583.67,0.09],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.41],[583.7,24.95],[583.71,18.21],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977691143,[[583.68,19.06],[583.67,0.09],[583.66,7.8],[583.65,2.57],[583.64,4.8]],[[583.69,39.41],[583.7,24.95],[583.71,18.21],[583.72,2.85],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977691769,[[583.68,18.71],[583.67,0.09],[583.66,0.1],[583.65,2.57],[583.64,4.8]],[[583.69,42.58],[583.7,24.95],[583.71,18.21],[583.72,7.98],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977691821,[[583.68,18.73],[583.67,0.09],[583.66,0.1],[583.65,2.57],[583.64,3.95]],[[583.69,52.1],[583.7,24.95],[583.71,18.21],[583.72,7.98],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977691875,[[583.68,18.73],[583.67,0.09],[583.66,0.1],[583.65,2.57],[583.64,3.95]],[[583.69,52.17],[583.7,24.95],[583.71,18.21],[583.72,7.98],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977691978,[[583.68,18.73],[583.67,0.09],[583.66,0.1],[583.65,2.57],[583.64,3.95]],[[583.69,50.67],[583.7,24.95],[583.71,18.21],[583.72,7.98],[583.73,0.08]]]
["binance-futures","BNBUSDT",1771977692085,[],[[583.59,0.98],[583.6,2.9],[583.61,4.83],[583.62,21.66],[583.63,15.12]]]
["binance-futures","BNBUSDT",1771977692137,[[583.57,13.77],[583.55,1.97],[583.54,0.04],[583.53,0.02],[583.52,2.26]],[[583.58,20.98],[583.59,47.54],[583.6,30.39],[583.61,43.5],[583.62,34.18]]]
["binance-futures","BNBUSDT",1771977692187,[[583.57,25.48],[583.56,0.04],[583.55,8.26],[583.54,0.04],[583.53,0.02]],[[583.58,43.25],[583.59,44.06],[583.6,3.67],[583.61,10.58],[583.62,28.04]]]
["binance-futures","BNBUSDT",1771977692238,[[583.57,31.77],[583.56,0.02],[583.55,8.26],[583.54,0.04],[583.53,0.02]],[[583.58,27.95],[583.59,25.25],[583.6,0.01],[583.61,10.58],[583.62,10.51]]]
["binance-futures","BNBUSDT",1771977692294,[[583.57,31.8],[583.56,0.02],[583.55,8.26],[583.54,0.04],[583.53,0.02]],[[583.58,27.98],[583.59,22.09],[583.6,0.01],[583.61,10.58],[583.62,10.51]]]
["binance-futures","BNBUSDT",1771977692347,[[583.57,31.8],[583.56,0.02],[583.55,8.29],[583.54,0.09],[583.53,0.04]],[[583.58,25.38],[583.59,22.09],[583.6,6.33],[583.61,10.63],[583.62,10.53]]]
["binance-futures","BNBUSDT",1771977692399,[[583.57,31.8],[583.56,0.02],[583.55,8.29],[583.54,0.09],[583.53,0.04]],[[583.58,25.93],[583.59,22.09],[583.6,6.33],[583.61,10.63],[583.62,10.53]]]
["binance-futures","BNBUSDT",1771977692430,[[583.57,31.8],[583.56,0.02],[583.55,8.29],[583.54,0.09],[583.53,0.04]],[[583.58,35.73],[583.59,22.09],[583.6,6.33],[583.61,10.63],[583.62,10.53]]]
["binance-futures","BNBUSDT",1771977692507,[[583.57,25.51],[583.56,0.02],[583.55,8.29],[583.54,0.09],[583.53,0.04]],[[583.58,35.73],[583.59,22.09],[583.6,6.33],[583.61,10.63],[583.62,8.38]]]
["binance-futures","BNBUSDT",1771977692581,[[583.57,25.51],[583.56,0.02],[583.55,8.29],[583.54,0.09],[583.53,0.04]],[[583.58,36.37],[583.59,18.94],[583.6,6.33],[583.61,10.63],[583.62,6.5]]]
["binance-futures","BNBUSDT",1771977692629,[[583.57,31.8],[583.56,0.02],[583.55,8.29],[583.54,0.09],[583.53,0.04]],[[583.58,36.37],[583.59,18.96],[583.6,6.33],[583.61,10.63],[583.62,8.97]]]
["binance-futures","BNBUSDT",1771977692710,[[583.57,32.01],[583.56,0.02],[583.55,8.29],[583.54,0.09],[583.53,0.04]],[[583.58,36.78],[583.59,18.96],[583.6,6.33],[583.61,10.63],[583.62,8.97]]]
["binance-futures","BNBUSDT",1771977692768,[[583.57,32.01],[583.56,0.02],[583.55,8.29],[583.54,0.09],[583.53,0.04]],[[583.58,36.78],[583.59,18.96],[583.6,6.35],[583.61,10.63],[583.62,8.97]]]
["binance-futures","BNBUSDT",1771977692822,[[583.57,31.79],[583.56,0.02],[583.55,8.29],[583.54,0.09],[583.53,0.04]],[[583.58,36.78],[583.59,18.96],[583.6,6.36],[583.61,10.63],[583.62,8.97]]]
["binance-futures","BNBUSDT",1771977692880,[[583.57,31.79],[583.56,0.02],[583.55,8.29],[583.54,0.09],[583.53,0.03]],[[583.58,36.78],[583.59,18.97],[583.6,6.37],[583.61,10.63],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977692902,[[583.57,25.5],[583.56,0.02],[583.55,8.29],[583.54,0.09],[583.53,0.03]],[[583.58,36.78],[583.59,18.97],[583.6,6.37],[583.61,10.63],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977693104,[[583.57,25.5],[583.56,0.02],[583.55,2.0],[583.54,0.09],[583.53,0.03]],[[583.58,43.07],[583.59,18.97],[583.6,6.37],[583.61,10.63],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977693208,[[583.57,25.5],[583.56,0.02],[583.55,1.15],[583.54,0.09],[583.53,0.03]],[[583.58,43.07],[583.59,18.97],[583.6,6.37],[583.61,10.63],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977693378,[[583.57,25.49],[583.56,0.02],[583.55,1.15],[583.54,0.09],[583.53,0.03]],[[583.58,43.07],[583.59,18.97],[583.6,6.37],[583.61,10.63],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977693435,[[583.57,23.83],[583.56,0.02],[583.55,1.15],[583.54,0.09],[583.53,0.03]],[[583.58,43.07],[583.59,18.97],[583.6,6.38],[583.61,10.63],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977693494,[[583.57,23.83],[583.56,0.02],[583.55,1.15],[583.54,0.09],[583.53,0.03]],[[583.58,43.07],[583.59,18.97],[583.6,6.38],[583.61,10.64],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977693765,[[583.57,23.84],[583.56,0.02],[583.55,0.08],[583.54,0.09],[583.53,0.03]],[[583.58,43.07],[583.59,18.97],[583.6,6.38],[583.61,10.64],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977693829,[[583.57,23.84],[583.56,0.02],[583.55,0.08],[583.54,0.09],[583.53,0.03]],[[583.58,43.0],[583.59,18.97],[583.6,6.38],[583.61,10.64],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977693925,[[583.57,23.84],[583.56,0.02],[583.55,0.08],[583.54,0.09],[583.53,0.03]],[[583.58,50.0],[583.59,18.97],[583.6,6.39],[583.61,10.64],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977693960,[[583.57,23.84],[583.56,0.02],[583.55,0.08],[583.54,0.09],[583.53,0.03]],[[583.58,49.98],[583.59,18.97],[583.6,6.39],[583.61,10.64],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977694079,[[583.57,23.97],[583.56,0.02],[583.55,0.08],[583.54,0.09],[583.53,0.03]],[[583.58,49.98],[583.59,18.97],[583.6,6.39],[583.61,10.64],[583.62,6.27]]]
["binance-futures","BNBUSDT",1771977694238,[[583.57,23.97],[583.56,0.02],[583.55,0.08],[583.54,0.09],[583.53,0.88]],[[583.58,49.98],[583.59,18.97],[583.6,6.39],[583.61,10.64],[583.62,6.28]]]
["binance-futures","BNBUSDT",1771977694445,[[583.57,23.88],[583.56,0.02],[583.55,0.08],[583.54,0.09],[583.53,0.88]],[[583.58,42.98],[583.59,18.97],[583.6,6.39],[583.61,10.64],[583.62,6.28]]]
["binance-futures","BNBUSDT",1771977694707,[[583.57,23.88],[583.56,0.02],[583.55,0.08],[583.54,0.09],[583.53,0.88]],[[583.58,42.99],[583.59,18.97],[583.6,6.39],[583.61,10.64],[583.62,6.28]]]
["binance-futures","BNBUSDT",1771977694789,[[583.57,23.88],[583.56,0.02],[583.55,0.08],[583.54,0.09],[583.53,0.88]],[[583.58,44.42],[583.59,18.97],[583.6,6.39],[583.61,10.64],[583.62,6.28]]]
["binance-futures","BNBUSDT",1771977695175,[[583.56,21.08],[583.55,0.06],[583.54,0.07],[583.53,0.88]],[[583.57,66.19],[583.58,37.27],[583.59,18.97],[583.6,9.11],[583.61,10.65]]]
["binance-futures","BNBUSDT",1771977695219,[[583.56,22.38],[583.55,0.06],[583.54,0.07],[583.53,0.88],[583.48,31.47]],[[583.57,69.08],[583.58,26.45],[583.59,18.97],[583.6,9.11],[583.61,10.65]]]
["binance-futures","BNBUSDT",1771977695260,[[583.56,22.38],[583.55,0.06],[583.54,0.07],[583.53,0.88],[583.48,31.47]],[[583.57,71.15],[583.58,24.38],[583.59,18.97],[583.6,9.13],[583.61,10.65]]]
["binance-futures","BNBUSDT",1771977695315,[[583.56,22.41],[583.55,0.06],[583.54,0.07],[583.53,0.88],[583.48,31.47]],[[583.57,71.18],[583.58,24.38],[583.59,20.47],[583.6,9.11],[583.61,9.15]]]
["binance-futures","BNBUSDT",1771977695380,[[583.56,22.41],[583.55,0.08],[583.54,0.07],[583.53,0.88],[583.48,31.47]],[[583.57,71.18],[583.58,24.38],[583.59,22.22],[583.6,9.11],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977695439,[[583.56,22.31],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.5,1.43]],[[583.57,74.73],[583.58,23.92],[583.59,22.24],[583.6,9.11],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977695489,[[583.56,22.31],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.5,1.43]],[[583.57,74.73],[583.58,23.5],[583.59,22.24],[583.6,9.11],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977695547,[[583.56,22.31],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.5,1.43]],[[583.57,74.73],[583.58,23.41],[583.59,22.26],[583.6,9.11],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977695599,[[583.56,22.31],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.5,1.43]],[[583.57,75.24],[583.58,23.41],[583.59,22.26],[583.6,9.11],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977695638,[[583.56,22.31],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.5,1.43]],[[583.57,75.24],[583.58,23.41],[583.59,22.27],[583.6,9.11],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977695711,[[583.56,22.31],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.5,1.43]],[[583.57,75.8],[583.58,23.41],[583.59,22.27],[583.6,9.11],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977695773,[[583.56,22.31],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.5,1.43]],[[583.57,75.8],[583.58,23.41],[583.59,22.27],[583.6,9.09],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977695875,[[583.56,22.31],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.5,1.43]],[[583.57,68.03],[583.58,23.41],[583.59,22.27],[583.6,9.09],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977695925,[[583.56,22.31],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.5,1.43]],[[583.57,68.03],[583.58,23.43],[583.59,22.27],[583.6,9.09],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977696029,[[583.56,22.31],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,68.03],[583.58,23.43],[583.59,22.27],[583.6,9.09],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977696673,[[583.56,22.27],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,68.03],[583.58,23.43],[583.59,22.27],[583.6,9.09],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977696812,[[583.56,22.27],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,68.39],[583.58,23.43],[583.59,22.27],[583.6,9.09],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977696921,[[583.56,22.27],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,68.39],[583.58,23.44],[583.59,22.27],[583.6,9.09],[583.61,7.4]]]
["binance-futures","BNBUSDT",1771977697459,[[583.56,22.27],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,72.2],[583.58,23.41],[583.59,22.22],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977697515,[[583.56,22.27],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,73.93],[583.58,23.41],[583.59,22.22],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977697601,[[583.56,22.27],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,74.38],[583.58,23.41],[583.59,22.21],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977697706,[[583.56,22.27],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,64.79],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977697833,[[583.56,22.26],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,71.79],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977698032,[[583.56,22.26],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,71.81],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977698330,[[583.56,22.26],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,72.23],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977698408,[[583.56,22.26],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,72.45],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977698621,[[583.56,22.25],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,72.45],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977698831,[[583.56,22.25],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.53]],[[583.57,72.81],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977699001,[[583.56,22.25],[583.55,0.08],[583.54,0.07],[583.53,0.03],[583.52,2.26]],[[583.57,72.81],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977699028,[[583.56,22.25],[583.55,0.08],[583.54,0.07],[583.53,0.15],[583.52,2.26]],[[583.57,72.81],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977699140,[[583.56,22.25],[583.55,0.08],[583.54,0.07],[583.53,0.15],[583.52,2.26]],[[583.57,72.72],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977699176,[[583.56,22.25],[583.55,0.08],[583.54,0.07],[583.53,0.15],[583.52,2.26]],[[583.57,73.05],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977699347,[[583.56,22.24],[583.55,0.08],[583.54,0.07],[583.53,0.15],[583.52,2.26]],[[583.57,73.06],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977699530,[[583.56,22.24],[583.55,0.08],[583.54,0.07],[583.53,0.15],[583.52,2.26]],[[583.57,73.68],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977699594,[[583.56,22.24],[583.55,0.08],[583.54,0.07],[583.53,0.15],[583.52,2.26]],[[583.57,73.86],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977699701,[[583.56,22.24],[583.55,0.08],[583.54,0.07],[583.53,0.15],[583.52,2.26]],[[583.57,81.63],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977699802,[[583.56,22.24],[583.55,0.08],[583.54,0.07],[583.53,0.15],[583.52,2.26]],[[583.57,81.8],[583.58,14.05],[583.59,12.84],[583.6,9.09],[583.61,6.38]]]
["binance-futures","BNBUSDT",1771977700244,[[583.55,14.92],[583.54,0.09],[583.53,0.15],[583.52,2.26]],[[583.56,67.85],[583.57,49.93],[583.58,15.88],[583.59,16.2],[583.6,9.09]]]
["binance-futures","BNBUSDT",1771977700301,[[583.55,16.09],[583.54,0.09],[583.53,0.15],[583.52,2.26],[583.47,0.71]],[[583.56,79.72],[583.57,38.06],[583.58,15.88],[583.59,18.95],[583.6,9.09]]]
["binance-futures","BNBUSDT",1771977700352,[[583.55,16.12],[583.54,0.09],[583.53,0.15],[583.52,2.26],[583.47,0.71]],[[583.56,80.06],[583.57,37.75],[583.58,15.88],[583.59,18.94],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977700413,[[583.55,16.12],[583.54,0.09],[583.53,0.17],[583.52,2.26],[583.47,0.71]],[[583.56,80.06],[583.57,39.62],[583.58,15.88],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977700485,[[583.55,16.12],[583.54,0.09],[583.53,0.17],[583.52,2.26],[583.47,0.71]],[[583.56,80.48],[583.57,39.2],[583.58,15.9],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977700548,[[583.55,16.12],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.47,0.71]],[[583.56,81.08],[583.57,38.65],[583.58,15.94],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977700581,[[583.55,16.12],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.47,0.71]],[[583.56,81.45],[583.57,38.28],[583.58,15.94],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977700647,[[583.55,15.9],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.47,0.71]],[[583.56,81.45],[583.57,38.27],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977700724,[[583.55,15.9],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.47,0.71]],[[583.56,82.69],[583.57,37.04],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977700752,[[583.55,15.91],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.47,0.71]],[[583.56,82.69],[583.57,37.04],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977700834,[[583.55,15.21],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.47,0.71]],[[583.56,84.08],[583.57,37.06],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977700970,[[583.55,15.21],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.47,0.71]],[[583.56,84.08],[583.57,35.2],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701023,[[583.55,14.72],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.47,0.71]],[[583.56,84.08],[583.57,35.2],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701072,[[583.55,14.72],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.47,0.71]],[[583.56,83.53],[583.57,35.2],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701125,[[583.55,14.72],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.47,0.71]],[[583.56,85.25],[583.57,35.2],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701189,[[583.55,14.72],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.47,0.71]],[[583.56,85.68],[583.57,35.2],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701206,[[583.55,14.72],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.04]],[[583.56,85.68],[583.57,35.2],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701275,[[583.55,14.72],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,85.68],[583.57,35.22],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701359,[[583.55,14.72],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,86.21],[583.57,34.66],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701462,[[583.55,14.72],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,86.48],[583.57,34.66],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701630,[[583.55,14.72],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,88.35],[583.57,34.66],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701738,[[583.55,14.72],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,88.35],[583.57,34.64],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701877,[[583.55,14.72],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,88.43],[583.57,34.64],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701951,[[583.55,14.72],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.48,3.77]],[[583.56,88.43],[583.57,34.64],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977701982,[[583.55,14.52],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.48,3.77]],[[583.56,88.43],[583.57,34.64],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977702040,[[583.55,14.52],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,88.43],[583.57,34.64],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977702142,[[583.55,14.52],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,88.56],[583.57,31.74],[583.58,15.95],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977702327,[[583.55,14.52],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,91.39],[583.57,31.74],[583.58,15.96],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977702377,[[583.55,14.26],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,91.4],[583.57,31.74],[583.58,15.96],[583.59,18.92],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977702471,[[583.55,14.26],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,89.53],[583.57,31.74],[583.58,15.96],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977702579,[[583.55,14.26],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,89.93],[583.57,31.74],[583.58,15.96],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977702708,[[583.55,14.26],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,89.92],[583.57,31.74],[583.58,15.96],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977703019,[[583.55,14.26],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,88.69],[583.57,31.74],[583.58,15.96],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977703081,[[583.55,14.26],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,91.9],[583.57,31.74],[583.58,15.96],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977703306,[[583.55,14.26],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,89.92],[583.57,31.74],[583.58,15.96],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977703498,[[583.55,14.26],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,89.92],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977703544,[[583.55,14.26],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,86.92],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977703658,[[583.55,14.26],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,85.93],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977703835,[[583.55,14.53],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,85.95],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977703894,[[583.55,14.79],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,84.08],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977704006,[[583.55,15.01],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,84.08],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977704097,[[583.55,15.07],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.77]],[[583.56,83.89],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977704237,[[583.55,15.07],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.04]],[[583.56,83.89],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977704254,[[583.55,15.07],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.79]],[[583.56,83.89],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977704567,[[583.55,15.07],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.48,3.79]],[[583.56,85.76],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977704616,[[583.55,15.07],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.5,1.79]],[[583.56,85.76],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977704827,[[583.55,15.07],[583.54,0.09],[583.53,0.2],[583.52,2.26],[583.5,1.79]],[[583.56,86.06],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977704952,[[583.55,15.07],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,86.06],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977705018,[[583.55,15.09],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,86.06],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977705412,[[583.55,15.09],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,76.42],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.09]]]
["binance-futures","BNBUSDT",1771977705426,[[583.55,15.09],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,76.42],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,9.32]]]
["binance-futures","BNBUSDT",1771977705573,[[583.55,14.99],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,76.42],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977705939,[[583.55,14.99],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,79.62],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977706047,[[583.55,14.99],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,81.25],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977706286,[[583.55,14.98],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,81.25],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977706737,[[583.55,14.76],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,81.25],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977706852,[[583.55,14.76],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,79.38],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977706928,[[583.55,13.79],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,80.08],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977707067,[[583.55,13.79],[583.54,0.09],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,80.67],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977707102,[[583.55,13.85],[583.54,0.15],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,80.46],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977707507,[[583.55,13.85],[583.54,0.15],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,82.33],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977707676,[[583.55,13.85],[583.54,0.15],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,82.32],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977707737,[[583.55,13.89],[583.54,0.15],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,82.32],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977707880,[[583.55,13.88],[583.54,0.15],[583.53,0.08],[583.52,2.26],[583.5,1.79]],[[583.56,82.32],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977708030,[[583.55,13.88],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,1.79]],[[583.56,82.32],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977708140,[[583.55,13.87],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,1.79]],[[583.56,82.32],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977708238,[[583.55,13.87],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,1.79]],[[583.56,82.48],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977708333,[[583.55,13.87],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,1.79]],[[583.56,80.61],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977708428,[[583.55,12.21],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,1.79]],[[583.56,80.61],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977708488,[[583.55,12.13],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,1.79]],[[583.56,80.61],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977708587,[[583.55,11.94],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,1.79]],[[583.56,88.38],[583.57,31.74],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977708763,[[583.55,11.94],[583.54,0.15],[583.53,6.76],[583.52,2.26],[583.5,1.79]],[[583.56,56.91],[583.57,23.97],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977708830,[[583.55,11.94],[583.54,0.15],[583.53,6.76],[583.52,2.26],[583.5,4.04]],[[583.56,56.91],[583.57,23.97],[583.58,15.95],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977708956,[[583.55,11.92],[583.54,0.15],[583.53,6.76],[583.52,2.26],[583.5,4.04]],[[583.56,51.23],[583.57,16.97],[583.58,8.18],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977709037,[[583.55,11.92],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,4.04]],[[583.56,53.1],[583.57,16.97],[583.58,8.18],[583.59,15.67],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977709113,[[583.55,11.92],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,4.04]],[[583.56,53.1],[583.57,16.97],[583.58,8.18],[583.59,15.66],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977709222,[[583.55,11.91],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,4.04]],[[583.56,53.09],[583.57,16.97],[583.58,8.18],[583.59,15.66],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977709287,[[583.55,11.92],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,4.04]],[[583.56,53.09],[583.57,16.97],[583.58,8.18],[583.59,19.06],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977709368,[[583.55,11.73],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,4.04]],[[583.56,53.09],[583.57,16.97],[583.58,8.18],[583.59,19.06],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977709428,[[583.55,11.73],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,4.04]],[[583.56,56.49],[583.57,16.97],[583.58,8.18],[583.59,19.06],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977709472,[[583.55,11.73],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,1.79]],[[583.56,56.49],[583.57,16.97],[583.58,8.18],[583.59,19.06],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977709526,[[583.55,11.88],[583.54,0.15],[583.53,0.47],[583.52,2.26],[583.5,1.79]],[[583.56,56.49],[583.57,16.97],[583.58,8.18],[583.59,19.06],[583.6,17.09]]]
["binance-futures","BNBUSDT",1771977709612,[[583.54,16.86],[583.53,0.47],[583.52,2.26],[583.5,1.79]],[[583.55,81.67],[583.56,53.73],[583.57,21.62],[583.58,8.18],[583.59,19.08]]]
["binance-futures","BNBUSDT",1771977709665,[[583.54,6.43],[583.53,0.47],[583.52,2.26],[583.5,1.79],[583.47,0.05]],[[583.55,83.81],[583.56,53.02],[583.57,21.62],[583.58,15.93],[583.59,15.68]]]
["binance-futures","BNBUSDT",1771977709710,[[583.54,6.47],[583.53,0.47],[583.52,2.26],[583.5,1.79],[583.47,0.05]],[[583.55,83.84],[583.56,53.02],[583.57,21.62],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977709762,[[583.54,6.5],[583.53,0.47],[583.52,2.26],[583.5,1.79],[583.47,0.05]],[[583.55,84.82],[583.56,52.04],[583.57,21.62],[583.58,15.89],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977709815,[[583.54,6.5],[583.53,0.47],[583.52,2.26],[583.5,1.79],[583.47,0.05]],[[583.55,94.71],[583.56,40.28],[583.57,21.64],[583.58,15.89],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977709880,[[583.54,6.5],[583.53,0.45],[583.52,2.26],[583.5,1.79],[583.47,0.05]],[[583.55,94.71],[583.56,40.3],[583.57,21.66],[583.58,15.89],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977709931,[[583.54,6.5],[583.53,0.45],[583.52,2.3],[583.51,0.05],[583.5,1.79]],[[583.55,97.5],[583.56,37.52],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977709955,[[583.54,6.5],[583.53,0.45],[583.52,2.3],[583.51,0.05],[583.5,1.79]],[[583.55,99.28],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977710064,[[583.54,6.5],[583.53,0.45],[583.52,2.3],[583.51,0.05],[583.5,1.79]],[[583.55,99.43],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977710230,[[583.54,6.5],[583.53,0.47],[583.52,2.3],[583.51,0.05],[583.5,1.79]],[[583.55,99.43],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977710279,[[583.54,6.5],[583.53,0.47],[583.52,2.3],[583.51,0.05],[583.5,1.79]],[[583.55,99.44],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977710347,[[583.54,6.5],[583.53,0.47],[583.52,2.3],[583.51,0.05],[583.5,1.79]],[[583.55,99.21],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977710483,[[583.54,6.5],[583.53,0.47],[583.52,2.3],[583.51,0.05],[583.5,1.79]],[[583.55,101.08],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977710541,[[583.54,6.5],[583.53,0.47],[583.52,2.3],[583.51,0.05],[583.5,1.79]],[[583.55,101.2],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977710991,[[583.54,6.49],[583.53,0.08],[583.52,2.3],[583.51,0.05],[583.5,1.79]],[[583.55,101.2],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977711038,[[583.54,6.49],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.86],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977711138,[[583.54,6.51],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.86],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977711190,[[583.54,6.51],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,101.36],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977711319,[[583.54,6.51],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.49],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977711496,[[583.54,6.51],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.09],[583.56,35.74],[583.57,21.69],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977711612,[[583.54,6.51],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.37],[583.56,35.74],[583.57,25.27],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977711628,[[583.54,6.51],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.37],[583.56,37.94],[583.57,25.27],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977711751,[[583.54,6.51],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.4],[583.56,37.94],[583.57,25.27],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977711946,[[583.54,6.51],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,101.27],[583.56,37.94],[583.57,25.27],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977712471,[[583.54,6.51],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,101.71],[583.56,37.94],[583.57,25.27],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977712509,[[583.54,6.77],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,101.71],[583.56,37.94],[583.57,25.27],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977712579,[[583.54,6.77],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,101.45],[583.56,37.94],[583.57,25.27],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977712774,[[583.54,6.77],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.58],[583.56,37.94],[583.57,25.27],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977712896,[[583.54,6.77],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.67],[583.56,37.94],[583.57,25.27],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977712906,[[583.54,6.77],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.93],[583.56,37.94],[583.57,25.27],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977713043,[[583.54,6.77],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.93],[583.56,37.89],[583.57,25.27],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977713119,[[583.54,6.77],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.93],[583.56,37.9],[583.57,25.27],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977713168,[[583.54,6.77],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.98],[583.56,37.9],[583.57,25.27],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977713300,[[583.54,6.79],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,99.98],[583.56,37.9],[583.57,25.27],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977713421,[[583.54,6.79],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,101.85],[583.56,37.9],[583.57,25.27],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977713501,[[583.54,6.79],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,102.06],[583.56,37.9],[583.57,25.27],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977713545,[[583.54,6.79],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,102.06],[583.56,37.9],[583.57,25.27],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977713706,[[583.54,6.79],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,1.79]],[[583.55,102.06],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977713878,[[583.54,6.79],[583.53,0.08],[583.52,2.3],[583.51,0.41],[583.5,3.49]],[[583.55,102.06],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977713952,[[583.54,6.79],[583.53,0.08],[583.52,2.3],[583.51,0.05],[583.5,3.49]],[[583.55,102.06],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977714028,[[583.54,6.79],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,102.06],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977714266,[[583.54,6.79],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,100.19],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977714328,[[583.54,6.8],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,100.19],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977714705,[[583.54,6.7],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,100.19],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977714827,[[583.54,6.7],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,93.19],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977714940,[[583.54,6.7],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,95.06],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977715350,[[583.54,6.7],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,95.06],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977715515,[[583.54,6.93],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,95.06],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977715634,[[583.54,6.93],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,102.06],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977715748,[[583.54,6.93],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,100.36],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977715825,[[583.54,6.93],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,100.36],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977716008,[[583.54,6.93],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,101.16],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977716333,[[583.54,6.93],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,100.9],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977716378,[[583.54,6.93],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,101.16],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977716432,[[583.54,6.93],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,103.03],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977716849,[[583.54,7.68],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,102.77],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977716902,[[583.54,7.68],[583.53,0.08],[583.52,2.47],[583.51,0.05],[583.5,3.49]],[[583.55,103.03],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977716951,[[583.54,7.6],[583.53,0.08],[583.52,2.3],[583.51,0.05],[583.5,3.49]],[[583.55,103.03],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977717033,[[583.54,7.55],[583.53,0.08],[583.52,2.66],[583.51,0.05],[583.5,3.49]],[[583.55,103.03],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977717222,[[583.54,7.55],[583.53,0.08],[583.52,2.66],[583.51,0.05],[583.5,3.49]],[[583.55,101.16],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977717316,[[583.54,7.54],[583.53,0.08],[583.52,2.66],[583.51,0.05],[583.5,3.49]],[[583.55,101.2],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977717368,[[583.54,7.54],[583.53,0.08],[583.52,2.66],[583.51,0.05],[583.5,3.49]],[[583.55,101.2],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977717459,[[583.54,7.33],[583.53,0.08],[583.52,2.66],[583.51,0.05],[583.5,3.49]],[[583.55,101.2],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977717764,[[583.54,7.33],[583.53,0.08],[583.52,2.66],[583.51,0.05],[583.5,3.49]],[[583.55,101.23],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977717887,[[583.54,7.33],[583.53,0.08],[583.52,2.66],[583.51,0.05],[583.5,3.49]],[[583.55,103.1],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977717962,[[583.54,7.25],[583.53,0.08],[583.52,2.66],[583.51,0.05],[583.5,3.49]],[[583.55,103.1],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977718005,[[583.54,7.25],[583.53,0.08],[583.52,2.66],[583.51,0.05],[583.5,3.49]],[[583.55,103.11],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.92]]]
["binance-futures","BNBUSDT",1771977718148,[[583.54,7.25],[583.53,0.08],[583.52,2.66],[583.51,0.05],[583.5,3.49]],[[583.55,103.11],[583.56,37.9],[583.57,25.28],[583.58,15.91],[583.59,17.59]]]
["binance-futures","BNBUSDT",1771977718245,[[583.52,23.45],[583.51,0.03],[583.5,3.46]],[[583.53,96.47],[583.54,45.34],[583.55,58.49],[583.56,27.96],[583.57,25.29]]]
["binance-futures","BNBUSDT",1771977718300,[[583.52,23.66],[583.51,0.03],[583.5,3.46],[583.49,0.46],[583.46,0.22]],[[583.53,100.1],[583.54,28.63],[583.55,54.86],[583.56,27.96],[583.57,25.29]]]
["binance-futures","BNBUSDT",1771977718355,[[583.52,24.03],[583.51,0.03],[583.5,3.46],[583.49,0.46],[583.46,1.07]],[[583.53,100.84],[583.54,26.9],[583.55,54.86],[583.56,27.4],[583.57,25.27]]]
["binance-futures","BNBUSDT",1771977718411,[[583.52,24.09],[583.51,0.03],[583.5,3.46],[583.49,0.46],[583.46,1.07]],[[583.53,101.15],[583.54,26.54],[583.55,54.62],[583.56,27.4],[583.57,25.24]]]
["binance-futures","BNBUSDT",1771977718444,[[583.52,24.32],[583.51,0.03],[583.5,3.46],[583.49,0.46],[583.46,1.07]],[[583.53,103.25],[583.54,26.54],[583.55,53.1],[583.56,27.4],[583.57,25.24]]]
["binance-futures","BNBUSDT",1771977718511,[[583.52,24.55],[583.51,0.03],[583.5,3.46],[583.49,0.31],[583.46,1.07]],[[583.53,106.19],[583.54,26.56],[583.55,50.18],[583.56,27.38],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977718613,[[583.52,24.77],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,115.99],[583.54,26.56],[583.55,33.41],[583.56,27.38],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977718673,[[583.52,24.77],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,116.8],[583.54,23.57],[583.55,32.6],[583.56,27.38],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977718710,[[583.52,24.77],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,116.8],[583.54,23.57],[583.55,30.73],[583.56,27.38],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977718814,[[583.52,24.93],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,116.79],[583.54,23.57],[583.55,30.73],[583.56,27.38],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977718902,[[583.52,24.92],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,116.79],[583.54,23.57],[583.55,30.73],[583.56,27.38],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977718967,[[583.52,25.36],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,116.79],[583.54,23.57],[583.55,30.71],[583.56,27.39],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719020,[[583.52,25.42],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,116.79],[583.54,23.57],[583.55,30.56],[583.56,27.39],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719084,[[583.52,25.8],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,116.79],[583.54,23.57],[583.55,30.56],[583.56,27.39],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719112,[[583.52,25.97],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,116.79],[583.54,23.57],[583.55,30.56],[583.56,27.39],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719222,[[583.52,25.97],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,116.79],[583.54,23.57],[583.55,17.63],[583.56,27.39],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719271,[[583.52,26.09],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,116.79],[583.54,21.21],[583.55,17.63],[583.56,27.39],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719306,[[583.52,26.09],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,116.79],[583.54,21.21],[583.55,17.63],[583.56,40.5],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719372,[[583.52,26.12],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,118.66],[583.54,21.21],[583.55,17.63],[583.56,40.5],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719503,[[583.52,26.12],[583.51,0.03],[583.5,3.5],[583.49,0.36],[583.46,1.07]],[[583.53,118.66],[583.54,21.21],[583.55,17.63],[583.56,40.5],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719677,[[583.52,25.84],[583.51,0.03],[583.5,3.5],[583.49,0.06],[583.46,1.07]],[[583.53,118.66],[583.54,21.21],[583.55,17.63],[583.56,40.5],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719805,[[583.52,25.84],[583.51,0.03],[583.5,3.5],[583.49,0.06],[583.46,1.07]],[[583.53,118.66],[583.54,21.21],[583.55,17.64],[583.56,40.5],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719871,[[583.52,25.9],[583.51,0.03],[583.5,3.5],[583.49,0.06],[583.46,1.07]],[[583.53,116.35],[583.54,21.21],[583.55,17.64],[583.56,40.5],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719923,[[583.52,26.05],[583.51,0.03],[583.5,3.5],[583.49,0.06],[583.46,1.07]],[[583.53,116.35],[583.54,21.21],[583.55,17.64],[583.56,40.5],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977719975,[[583.52,25.83],[583.51,0.03],[583.5,3.5],[583.49,0.06],[583.46,1.07]],[[583.53,100.58],[583.54,14.21],[583.55,17.64],[583.56,37.5],[583.57,25.22]]]
["binance-futures","BNBUSDT",1771977720017,[[583.52,25.92],[583.51,0.03],[583.5,3.5],[583.49,0.06],[583.46,1.07]],[[583.53,100.32],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.22]]]
["binance-futures","BNBUSDT",1771977720075,[[583.52,25.95],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.46,1.07]],[[583.53,96.92],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.22]]]
["binance-futures","BNBUSDT",1771977720124,[[583.52,26.01],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.46,1.07]],[[583.53,97.3],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977720175,[[583.52,26.01],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.46,1.07]],[[583.53,95.43],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977720241,[[583.52,26.01],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,92.72],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977720384,[[583.52,26.01],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,92.38],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977720510,[[583.52,26.01],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,92.58],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977720543,[[583.52,26.01],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,94.88],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977720616,[[583.52,26.01],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,102.1],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977720676,[[583.52,26.01],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,102.1],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977720763,[[583.52,26.0],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,102.1],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977720846,[[583.52,26.0],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,103.97],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977721047,[[583.52,26.0],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,107.47],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977721120,[[583.52,26.0],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,107.65],[583.54,14.21],[583.55,17.64],[583.56,24.39],[583.57,38.1]]]
["binance-futures","BNBUSDT",1771977721231,[[583.52,26.0],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,107.64],[583.54,14.22],[583.55,17.64],[583.56,24.39],[583.57,38.47]]]
["binance-futures","BNBUSDT",1771977721259,[[583.52,26.0],[583.51,0.03],[583.5,3.83],[583.49,0.06],[583.47,0.64]],[[583.53,107.69],[583.54,14.22],[583.55,17.64],[583.56,24.39],[583.57,38.47]]]
["binance-futures","BNBUSDT",1771977721537,[[583.52,26.26],[583.51,0.05],[583.5,3.83],[583.49,0.06],[583.47,0.94]],[[583.53,107.73],[583.54,14.22],[583.55,17.64],[583.56,24.39],[583.57,38.47]]]
["binance-futures","BNBUSDT",1771977721643,[[583.52,26.21],[583.51,0.05],[583.5,3.83],[583.49,0.06],[583.47,0.94]],[[583.53,100.73],[583.54,14.22],[583.55,17.64],[583.56,24.39],[583.57,38.47]]]
["binance-futures","BNBUSDT",1771977721687,[[583.52,26.21],[583.51,0.05],[583.5,3.83],[583.49,0.06],[583.47,0.94]],[[583.53,99.02],[583.54,14.22],[583.55,17.64],[583.56,24.39],[583.57,38.47]]]
["binance-futures","BNBUSDT",1771977721762,[[583.5,18.86],[583.49,0.06],[583.47,0.94]],[[583.51,68.42],[583.52,30.8],[583.53,63.95],[583.54,8.61],[583.55,17.64]]]
["binance-futures","BNBUSDT",1771977721800,[[583.5,18.86],[583.49,0.06],[583.47,0.48],[583.44,0.12],[583.43,0.49]],[[583.51,81.92],[583.52,37.69],[583.53,50.33],[583.54,8.61],[583.55,17.64]]]
["binance-futures","BNBUSDT",1771977721865,[[583.5,18.88],[583.49,0.06],[583.47,0.48],[583.44,0.12],[583.43,0.5]],[[583.51,81.65],[583.52,24.74],[583.53,48.88],[583.54,21.72],[583.55,17.63]]]
["binance-futures","BNBUSDT",1771977721920,[[583.5,18.88],[583.49,0.06],[583.47,0.48],[583.44,0.12],[583.43,0.5]],[[583.51,82.51],[583.52,24.74],[583.53,48.78],[583.54,21.72],[583.55,17.6]]]
["binance-futures","BNBUSDT",1771977721975,[[583.5,18.88],[583.49,0.06],[583.48,3.08],[583.47,0.34],[583.44,0.12]],[[583.51,92.15],[583.52,24.38],[583.53,44.78],[583.54,21.76],[583.55,17.6]]]
["binance-futures","BNBUSDT",1771977722026,[[583.5,18.88],[583.49,0.06],[583.48,3.08],[583.47,0.34],[583.44,0.12]],[[583.51,92.68],[583.52,24.38],[583.53,44.78],[583.54,21.76],[583.55,17.6]]]
["binance-futures","BNBUSDT",1771977722078,[[583.48,19.86],[583.47,0.34],[583.44,0.11]],[[583.49,80.15],[583.5,60.44],[583.51,48.31],[583.52,8.9],[583.53,29.21]]]
["binance-futures","BNBUSDT",1771977722126,[[583.48,18.92],[583.47,0.36],[583.46,0.22],[583.44,0.11],[583.36,13.41]],[[583.49,81.01],[583.5,41.21],[583.51,47.53],[583.52,8.9],[583.53,29.23]]]
["binance-futures","BNBUSDT",1771977722178,[[583.48,18.92],[583.47,0.36],[583.46,0.22],[583.44,0.11],[583.36,13.41]],[[583.49,81.43],[583.5,28.17],[583.51,47.17],[583.52,21.88],[583.53,29.93]]]
["binance-futures","BNBUSDT",1771977722232,[[583.48,18.95],[583.47,0.36],[583.46,0.24],[583.44,0.96],[583.41,2.19]],[[583.49,84.77],[583.5,28.19],[583.51,59.65],[583.52,8.9],[583.53,27.26]]]
["binance-futures","BNBUSDT",1771977722288,[[583.48,18.95],[583.47,0.36],[583.46,0.24],[583.44,0.96],[583.41,2.19]],[[583.49,97.63],[583.5,28.19],[583.51,47.93],[583.52,8.9],[583.53,27.26]]]
["binance-futures","BNBUSDT",1771977722326,[[583.48,18.95],[583.47,0.36],[583.46,0.24],[583.44,0.96],[583.41,2.19]],[[583.49,99.03],[583.5,28.19],[583.51,48.76],[583.52,8.9],[583.53,27.26]]]
["binance-futures","BNBUSDT",1771977722389,[[583.48,18.95],[583.47,0.36],[583.46,0.24],[583.44,0.96],[583.41,2.19]],[[583.49,99.04],[583.5,31.51],[583.51,48.75],[583.52,8.9],[583.53,27.26]]]
["binance-futures","BNBUSDT",1771977722456,[[583.48,18.95],[583.47,0.36],[583.46,0.24],[583.44,0.96],[583.41,2.19]],[[583.49,99.9],[583.5,31.51],[583.51,47.89],[583.52,8.9],[583.53,27.26]]]
["binance-futures","BNBUSDT",1771977722517,[[583.45,20.11],[583.44,0.94],[583.42,0.04],[583.41,2.18]],[[583.46,47.14],[583.47,36.41],[583.48,68.95],[583.49,52.69],[583.5,32.44]]]
["binance-futures","BNBUSDT",1771977722569,[[583.45,13.76],[583.44,0.09],[583.43,0.03],[583.42,0.04],[583.41,0.05]],[[583.46,68.56],[583.47,36.62],[583.48,36.31],[583.49,38.72],[583.5,24.99]]]
["binance-futures","BNBUSDT",1771977722621,[[583.45,13.91],[583.44,0.09],[583.43,0.03],[583.42,0.04],[583.41,0.05]],[[583.46,72.28],[583.47,35.14],[583.48,26.51],[583.49,38.6],[583.5,20.44]]]
["binance-futures","BNBUSDT",1771977722675,[[583.45,13.91],[583.44,0.06],[583.43,0.03],[583.42,0.04],[583.41,0.05]],[[583.46,73.18],[583.47,35.14],[583.48,23.81],[583.49,37.96],[583.5,17.74]]]
["binance-futures","BNBUSDT",1771977722719,[[583.45,13.79],[583.44,0.06],[583.43,0.05],[583.42,0.02],[583.41,0.05]],[[583.46,83.34],[583.47,32.08],[583.48,23.48],[583.49,28.2],[583.5,17.74]]]
["binance-futures","BNBUSDT",1771977722779,[[583.45,13.79],[583.44,0.06],[583.43,0.07],[583.42,0.02],[583.41,0.05]],[[583.46,91.45],[583.47,32.08],[583.48,23.48],[583.49,25.53],[583.5,17.74]]]
["binance-futures","BNBUSDT",1771977722830,[[583.45,13.79],[583.44,0.06],[583.43,0.09],[583.42,0.07],[583.41,0.06]],[[583.46,93.66],[583.47,30.19],[583.48,23.48],[583.49,22.61],[583.5,17.72]]]
["binance-futures","BNBUSDT",1771977722883,[[583.45,13.79],[583.44,0.06],[583.43,0.09],[583.42,0.07],[583.41,0.06]],[[583.46,94.7],[583.47,30.19],[583.48,23.48],[583.49,22.61],[583.5,17.72]]]
["binance-futures","BNBUSDT",1771977722937,[[583.45,13.79],[583.44,0.06],[583.43,0.09],[583.42,0.07],[583.41,0.06]],[[583.46,94.76],[583.47,30.19],[583.48,23.48],[583.49,22.55],[583.5,17.72]]]
["binance-futures","BNBUSDT",1771977723044,[[583.45,13.8],[583.44,0.06],[583.43,0.09],[583.42,0.38],[583.41,0.06]],[[583.46,98.51],[583.47,30.19],[583.48,23.49],[583.49,21.74],[583.5,17.72]]]
["binance-futures","BNBUSDT",1771977723108,[[583.45,13.86],[583.44,0.06],[583.43,0.09],[583.42,0.38],[583.41,0.06]],[[583.46,98.56],[583.47,30.19],[583.48,23.49],[583.49,21.74],[583.5,17.73]]]
["binance-futures","BNBUSDT",1771977723186,[[583.45,13.86],[583.44,0.06],[583.43,0.09],[583.42,0.38],[583.41,0.06]],[[583.46,100.32],[583.47,30.19],[583.48,23.5],[583.49,19.98],[583.5,17.73]]]
["binance-futures","BNBUSDT",1771977723220,[[583.45,13.86],[583.44,0.06],[583.43,0.09],[583.42,0.38],[583.41,0.06]],[[583.46,102.62],[583.47,30.19],[583.48,23.5],[583.49,17.68],[583.5,17.73]]]
["binance-futures","BNBUSDT",1771977723321,[[583.45,13.86],[583.44,0.06],[583.43,0.09],[583.42,0.38],[583.41,0.06]],[[583.46,102.7],[583.47,30.19],[583.48,23.5],[583.49,17.68],[583.5,17.73]]]
["binance-futures","BNBUSDT",1771977723405,[[583.45,13.86],[583.44,0.06],[583.43,0.09],[583.42,0.38],[583.41,0.06]],[[583.46,102.71],[583.47,30.19],[583.48,23.5],[583.49,17.68],[583.5,17.73]]]
["binance-futures","BNBUSDT",1771977723472,[[583.45,13.86],[583.44,0.06],[583.43,0.09],[583.42,0.38],[583.41,0.06]],[[583.46,107.55],[583.47,30.19],[583.48,23.5],[583.49,17.68],[583.5,17.73]]]
["binance-futures","BNBUSDT",1771977723542,[[583.45,13.86],[583.44,0.06],[583.43,0.09],[583.42,0.38],[583.41,0.06]],[[583.46,108.36],[583.47,30.19],[583.48,16.5],[583.49,17.68],[583.5,17.73]]]
["binance-futures","BNBUSDT",1771977723592,[[583.45,13.86],[583.44,0.06],[583.43,0.09],[583.42,0.38],[583.41,0.06]],[[583.46,115.81],[583.47,30.19],[583.48,16.5],[583.49,17.68],[583.5,17.73]]]
["binance-futures","BNBUSDT",1771977723650,[[583.44,14.13],[583.43,0.07],[583.42,0.38],[583.41,0.06]],[[583.45,33.5],[583.46,86.31],[583.47,24.58],[583.48,16.51],[583.49,17.68]]]
["binance-futures","BNBUSDT",1771977723699,[[583.44,14.13],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.37,0.03]],[[583.45,46.03],[583.46,73.73],[583.47,24.58],[583.48,16.5],[583.49,17.68]]]
["binance-futures","BNBUSDT",1771977723799,[[583.44,14.16],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.37,0.03]],[[583.45,48.73],[583.46,71.06],[583.47,21.88],[583.48,16.49],[583.49,17.68]]]
["binance-futures","BNBUSDT",1771977723858,[[583.44,14.16],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.38,0.6]],[[583.45,52.29],[583.46,67.5],[583.47,21.91],[583.48,16.49],[583.49,17.68]]]
["binance-futures","BNBUSDT",1771977723925,[[583.44,14.16],[583.43,0.05],[583.42,0.38],[583.41,0.06],[583.38,0.6]],[[583.45,54.65],[583.46,65.14],[583.47,21.92],[583.48,16.49],[583.49,17.68]]]
["binance-futures","BNBUSDT",1771977723981,[[583.44,14.16],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.38,0.6]],[[583.45,54.65],[583.46,65.14],[583.47,21.92],[583.48,16.49],[583.49,17.68]]]
["binance-futures","BNBUSDT",1771977724061,[[583.44,14.16],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.38,0.6]],[[583.45,54.73],[583.46,64.91],[583.47,21.92],[583.48,16.49],[583.49,17.68]]]
["binance-futures","BNBUSDT",1771977724299,[[583.44,14.16],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.39,0.02]],[[583.45,56.6],[583.46,64.1],[583.47,21.92],[583.48,16.49],[583.49,17.68]]]
["binance-futures","BNBUSDT",1771977724331,[[583.44,14.16],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.39,0.02]],[[583.45,56.86],[583.46,63.84],[583.47,21.92],[583.48,16.49],[583.49,17.68]]]
["binance-futures","BNBUSDT",1771977724402,[[583.44,14.15],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.39,0.02]],[[583.45,57.67],[583.46,63.84],[583.47,21.93],[583.48,16.49],[583.49,17.68]]]
["binance-futures","BNBUSDT",1771977724522,[[583.44,14.23],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.39,0.02]],[[583.45,57.67],[583.46,63.86],[583.47,21.93],[583.48,16.49],[583.49,17.68]]]
["binance-futures","BNBUSDT",1771977724655,[[583.44,13.97],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.39,0.02]],[[583.45,57.67],[583.46,63.86],[583.47,21.93],[583.48,16.49],[583.49,17.69]]]
["binance-futures","BNBUSDT",1771977724709,[[583.44,13.97],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.39,0.02]],[[583.45,57.67],[583.46,56.86],[583.47,14.93],[583.48,16.49],[583.49,17.69]]]
["binance-futures","BNBUSDT",1771977724711,[[583.44,13.97],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.39,0.02]],[[583.45,57.67],[583.46,46.63],[583.47,14.93],[583.48,16.49],[583.49,17.69]]]
["binance-futures","BNBUSDT",1771977724812,[[583.44,13.96],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.39,0.02]],[[583.45,65.38],[583.46,46.63],[583.47,14.93],[583.48,16.49],[583.49,17.69]]]
["binance-futures","BNBUSDT",1771977724851,[[583.44,13.99],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.39,0.02]],[[583.45,65.38],[583.46,46.63],[583.47,14.93],[583.48,16.49],[583.49,17.69]]]
["binance-futures","BNBUSDT",1771977725042,[[583.44,14.0],[583.43,0.07],[583.42,6.67],[583.41,0.06],[583.39,0.02]],[[583.45,58.35],[583.46,46.63],[583.47,14.93],[583.48,16.49],[583.49,17.69]]]
["binance-futures","BNBUSDT",1771977725094,[[583.44,14.0],[583.43,0.07],[583.42,6.67],[583.41,0.06],[583.39,0.02]],[[583.45,56.36],[583.46,46.63],[583.47,14.93],[583.48,16.49],[583.49,17.69]]]
["binance-futures","BNBUSDT",1771977725214,[[583.44,14.01],[583.43,0.07],[583.42,6.67],[583.41,0.06],[583.39,0.02]],[[583.45,56.36],[583.46,46.63],[583.47,14.93],[583.48,16.49],[583.49,17.69]]]
["binance-futures","BNBUSDT",1771977725278,[[583.44,14.08],[583.43,0.07],[583.42,6.67],[583.41,0.06],[583.39,0.02]],[[583.45,56.36],[583.46,46.64],[583.47,14.94],[583.48,16.49],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977725431,[[583.44,14.08],[583.43,0.07],[583.42,6.67],[583.41,0.06],[583.39,0.02]],[[583.45,56.57],[583.46,46.64],[583.47,14.94],[583.48,16.49],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977725492,[[583.44,14.08],[583.43,0.07],[583.42,6.67],[583.41,0.06],[583.39,0.02]],[[583.45,56.81],[583.46,46.64],[583.47,14.94],[583.48,16.49],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977725565,[[583.44,14.08],[583.43,0.07],[583.42,6.67],[583.41,0.06],[583.39,0.02]],[[583.45,56.55],[583.46,46.64],[583.47,14.94],[583.48,16.49],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977725622,[[583.44,14.08],[583.43,0.07],[583.42,0.38],[583.41,0.06],[583.39,0.02]],[[583.45,56.81],[583.46,46.64],[583.47,14.94],[583.48,16.49],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977725695,[[583.44,14.08],[583.43,0.07],[583.42,0.38],[583.41,0.44],[583.39,0.02]],[[583.45,56.81],[583.46,46.64],[583.47,14.94],[583.48,16.49],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977725725,[[583.44,14.09],[583.43,0.1],[583.42,0.38],[583.41,0.44],[583.39,0.02]],[[583.45,56.81],[583.46,46.64],[583.47,14.94],[583.48,16.49],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977725780,[[583.44,14.09],[583.43,0.1],[583.42,0.38],[583.41,0.44],[583.39,0.02]],[[583.45,58.85],[583.46,46.64],[583.47,14.94],[583.48,16.49],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977726003,[[583.44,14.09],[583.43,0.1],[583.42,0.07],[583.41,0.44],[583.39,0.02]],[[583.45,62.35],[583.46,54.27],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977726050,[[583.44,14.14],[583.43,0.1],[583.42,1.35],[583.41,0.44],[583.4,7.33]],[[583.45,62.35],[583.46,54.27],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977726356,[[583.44,14.13],[583.43,0.1],[583.42,1.35],[583.41,0.44],[583.4,7.33]],[[583.45,62.09],[583.46,54.27],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977726405,[[583.44,14.16],[583.43,0.1],[583.42,1.35],[583.41,0.44],[583.4,7.33]],[[583.45,62.37],[583.46,54.27],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977726586,[[583.44,14.16],[583.43,0.1],[583.42,1.35],[583.41,0.44],[583.4,7.33]],[[583.45,59.93],[583.46,54.26],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977726694,[[583.44,14.16],[583.43,0.1],[583.42,1.35],[583.41,0.44],[583.4,7.33]],[[583.45,59.94],[583.46,54.25],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977726763,[[583.44,14.16],[583.43,0.1],[583.42,1.35],[583.41,0.44],[583.4,7.33]],[[583.45,60.01],[583.46,54.25],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977726888,[[583.44,14.16],[583.43,0.1],[583.42,1.35],[583.41,0.44],[583.4,7.33]],[[583.45,57.35],[583.46,54.25],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977726949,[[583.44,14.17],[583.43,0.1],[583.42,1.35],[583.41,0.44],[583.4,7.33]],[[583.45,59.98],[583.46,54.25],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977727305,[[583.44,14.17],[583.43,0.1],[583.42,1.35],[583.41,0.44],[583.4,7.33]],[[583.45,61.85],[583.46,54.22],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977727331,[[583.44,14.17],[583.43,0.1],[583.42,1.35],[583.41,0.44],[583.4,7.33]],[[583.45,61.83],[583.46,54.22],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977727510,[[583.44,14.44],[583.43,0.1],[583.42,1.35],[583.41,0.44],[583.4,7.33]],[[583.45,68.83],[583.46,54.22],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977727572,[[583.44,14.44],[583.43,6.39],[583.42,7.64],[583.41,0.44],[583.4,7.33]],[[583.45,68.56],[583.46,54.22],[583.47,14.94],[583.48,19.19],[583.49,17.7]]]
["binance-futures","BNBUSDT",1771977727706,[[583.44,14.1],[583.43,6.39],[583.42,7.64],[583.41,0.44],[583.4,7.33]],[[583.45,61.56],[583.46,54.22],[583.47,14.94],[583.48,19.19],[583.49,18.03]]]
["binance-futures","BNBUSDT",1771977727771,[[583.45,34.73],[583.44,13.64],[583.43,6.39],[583.42,7.64],[583.41,0.44]],[[583.46,31.72],[583.47,0.08],[583.48,2.13],[583.49,11.74],[583.5,1.66]]]
["binance-futures","BNBUSDT",1771977727820,[[583.45,16.68],[583.44,13.6],[583.43,6.39],[583.42,7.64],[583.41,3.5]],[[583.46,32.59],[583.47,0.08],[583.48,2.13],[583.49,11.74],[583.5,1.66]]]
["binance-futures","BNBUSDT",1771977727868,[[583.45,16.71],[583.44,13.6],[583.43,6.39],[583.42,7.64],[583.41,2.25]],[[583.46,32.62],[583.47,0.08],[583.48,2.13],[583.49,11.74],[583.5,1.66]]]
["binance-futures","BNBUSDT",1771977727920,[[583.45,16.71],[583.44,13.6],[583.43,6.39],[583.42,7.64],[583.41,2.25]],[[583.46,32.64],[583.47,0.08],[583.48,2.13],[583.49,11.74],[583.5,1.66]]]
["binance-futures","BNBUSDT",1771977728032,[[583.45,16.71],[583.44,13.6],[583.43,6.39],[583.42,7.64],[583.41,2.25]],[[583.46,32.64],[583.47,0.08],[583.48,4.13],[583.49,11.74],[583.5,1.66]]]
["binance-futures","BNBUSDT",1771977728081,[[583.45,16.37],[583.44,13.6],[583.43,6.39],[583.42,7.64],[583.41,2.25]],[[583.46,32.64],[583.47,0.08],[583.48,4.13],[583.49,11.74],[583.5,9.43]]]
["binance-futures","BNBUSDT",1771977728146,[[583.45,16.37],[583.44,13.6],[583.43,6.39],[583.42,7.64],[583.41,0.44]],[[583.46,32.98],[583.47,0.08],[583.48,4.13],[583.49,11.74],[583.5,15.19]]]
["binance-futures","BNBUSDT",1771977728280,[[583.5,27.13],[583.49,8.31],[583.48,6.29],[583.47,0.01],[583.46,17.02]],[[583.51,4.67],[583.52,7.81],[583.53,14.43],[583.54,4.67],[583.55,8.52]]]
["binance-futures","BNBUSDT",1771977728330,[[583.5,6.26],[583.49,2.02],[583.47,0.01],[583.46,2.03]],[[583.51,22.49],[583.52,13.27],[583.53,14.45],[583.54,12.44],[583.55,9.21]]]
["binance-futures","BNBUSDT",1771977728381,[[583.5,6.26],[583.49,2.02],[583.47,0.01],[583.46,2.03],[583.44,5.18]],[[583.51,22.49],[583.52,7.83],[583.53,14.45],[583.54,12.44],[583.55,9.21]]]
["binance-futures","BNBUSDT",1771977728435,[[583.5,6.29],[583.49,2.02],[583.47,0.01],[583.46,2.03],[583.45,2.21]],[[583.51,22.52],[583.52,14.79],[583.53,14.45],[583.54,12.44],[583.55,9.21]]]
["binance-futures","BNBUSDT",1771977728541,[[583.5,6.29],[583.49,2.02],[583.47,0.01],[583.46,2.03],[583.45,2.21]],[[583.51,19.62],[583.52,14.79],[583.53,14.46],[583.54,12.44],[583.55,9.21]]]
["binance-futures","BNBUSDT",1771977728597,[[583.5,6.16],[583.49,2.02],[583.48,6.32],[583.47,0.06],[583.46,2.05]],[[583.51,16.02],[583.52,14.79],[583.53,20.78],[583.54,12.49],[583.55,9.23]]]
["binance-futures","BNBUSDT",1771977728627,[[583.5,6.15],[583.49,2.02],[583.48,6.32],[583.47,0.06],[583.46,2.05]],[[583.51,16.02],[583.52,14.79],[583.53,20.78],[583.54,12.49],[583.55,9.23]]]
["binance-futures","BNBUSDT",1771977728788,[[583.5,6.15],[583.49,2.02],[583.48,6.32],[583.47,0.06],[583.46,2.05]],[[583.51,16.02],[583.52,14.79],[583.53,20.78],[583.54,12.49],[583.55,9.22]]]
["binance-futures","BNBUSDT",1771977728820,[[583.5,6.15],[583.49,2.02],[583.48,6.32],[583.47,0.06],[583.46,2.05]],[[583.51,16.02],[583.52,14.79],[583.53,20.78],[583.54,12.49],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977728928,[[583.5,6.15],[583.49,2.02],[583.48,0.03],[583.47,0.06],[583.46,2.05]],[[583.51,23.73],[583.52,14.79],[583.53,20.78],[583.54,12.49],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977728996,[[583.5,6.15],[583.49,2.02],[583.48,0.04],[583.47,0.06],[583.46,2.05]],[[583.51,23.73],[583.52,14.79],[583.53,20.78],[583.54,12.49],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977729058,[[583.5,6.15],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.05]],[[583.51,23.73],[583.52,14.79],[583.53,20.78],[583.54,12.49],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977729124,[[583.5,6.15],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.05]],[[583.51,23.72],[583.52,14.79],[583.53,20.78],[583.54,12.49],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977729255,[[583.5,6.15],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.05]],[[583.51,23.72],[583.52,14.79],[583.53,20.78],[583.54,7.89],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977729319,[[583.5,6.15],[583.49,2.02],[583.48,6.39],[583.47,0.06],[583.46,2.05]],[[583.51,23.72],[583.52,14.79],[583.53,20.79],[583.54,7.89],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977729368,[[583.5,14.53],[583.49,8.31],[583.48,6.39],[583.47,0.06],[583.46,2.05]],[[583.51,22.93],[583.52,14.79],[583.53,20.79],[583.54,7.89],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977729448,[[583.5,14.56],[583.49,8.31],[583.48,6.39],[583.47,0.06],[583.46,2.05]],[[583.51,22.93],[583.52,14.79],[583.53,20.79],[583.54,7.89],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977729618,[[583.5,6.1],[583.49,8.31],[583.48,6.39],[583.47,0.06],[583.46,2.05]],[[583.51,22.93],[583.52,14.79],[583.53,20.79],[583.54,7.89],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977729669,[[583.5,6.1],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.05]],[[583.51,22.93],[583.52,14.79],[583.53,20.79],[583.54,7.89],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977729720,[[583.5,6.1],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,22.9],[583.52,14.79],[583.53,20.79],[583.54,7.89],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977729892,[[583.5,6.17],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,22.9],[583.52,14.79],[583.53,20.79],[583.54,7.89],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977730436,[[583.5,6.19],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,22.9],[583.52,14.79],[583.53,16.34],[583.54,7.89],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977730508,[[583.5,6.19],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,29.9],[583.52,14.79],[583.53,16.34],[583.54,7.89],[583.55,9.2]]]
["binance-futures","BNBUSDT",1771977731003,[[583.5,6.19],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,30.02],[583.52,14.79],[583.53,16.34],[583.54,7.89],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977731129,[[583.5,6.19],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,30.03],[583.52,14.79],[583.53,16.34],[583.54,7.89],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977731182,[[583.5,6.19],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,30.04],[583.52,14.79],[583.53,16.34],[583.54,7.89],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977731378,[[583.5,6.2],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,30.04],[583.52,14.79],[583.53,16.34],[583.54,7.89],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977731513,[[583.5,6.19],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,30.04],[583.52,14.79],[583.53,16.34],[583.54,7.89],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977731628,[[583.5,6.11],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,30.04],[583.52,14.79],[583.53,16.34],[583.54,7.89],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977731642,[[583.5,6.11],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,30.04],[583.52,14.79],[583.53,16.34],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977731731,[[583.5,6.12],[583.49,2.02],[583.48,0.1],[583.47,0.06],[583.46,2.06]],[[583.51,23.04],[583.52,14.79],[583.53,16.34],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977731951,[[583.5,6.12],[583.49,2.02],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,23.04],[583.52,14.79],[583.53,16.34],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977732002,[[583.5,6.12],[583.49,2.02],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,22.86],[583.52,14.79],[583.53,16.34],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977732034,[[583.5,6.12],[583.49,2.02],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,22.86],[583.52,14.82],[583.53,16.34],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977732216,[[583.5,6.12],[583.49,2.02],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,22.86],[583.52,14.82],[583.53,16.38],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977732305,[[583.5,6.12],[583.49,2.02],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,22.87],[583.52,14.82],[583.53,16.38],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977732605,[[583.5,6.12],[583.49,2.02],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,22.87],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977732888,[[583.5,6.12],[583.49,2.02],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,22.86],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977732999,[[583.5,6.12],[583.49,2.02],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,22.86],[583.52,14.82],[583.53,16.64],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977733081,[[583.5,6.11],[583.49,2.02],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,22.86],[583.52,14.82],[583.53,16.64],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977733104,[[583.5,6.11],[583.49,2.4],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,22.86],[583.52,14.82],[583.53,16.64],[583.54,11.39],[583.55,9.08]]]
["binance-futures","BNBUSDT",1771977733380,[[583.5,6.11],[583.49,2.4],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,22.86],[583.52,14.82],[583.53,16.64],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977733423,[[583.5,6.13],[583.49,2.4],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,22.86],[583.52,14.82],[583.53,16.64],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977734128,[[583.5,6.14],[583.49,2.4],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,22.86],[583.52,14.82],[583.53,16.64],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977734318,[[583.5,6.14],[583.49,2.4],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,23.11],[583.52,14.82],[583.53,16.64],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977734346,[[583.5,6.12],[583.49,2.4],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,23.11],[583.52,14.82],[583.53,16.64],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977734519,[[583.5,6.12],[583.49,2.4],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,23.11],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977734745,[[583.5,6.12],[583.49,2.4],[583.48,0.08],[583.47,0.06],[583.46,2.06]],[[583.51,23.17],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977734952,[[583.5,6.12],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,23.2],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977735064,[[583.5,6.04],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,23.2],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977735122,[[583.5,6.04],[583.49,8.69],[583.48,6.33],[583.47,0.06],[583.46,2.06]],[[583.51,18.01],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977735177,[[583.5,6.04],[583.49,8.69],[583.48,6.33],[583.47,0.06],[583.46,4.52]],[[583.51,18.01],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977735230,[[583.5,6.04],[583.49,8.69],[583.48,6.33],[583.47,0.06],[583.46,2.06]],[[583.51,18.01],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977735357,[[583.5,6.47],[583.49,2.4],[583.48,6.33],[583.47,0.06],[583.46,2.06]],[[583.51,18.01],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977735411,[[583.5,6.47],[583.49,2.4],[583.48,6.33],[583.47,0.06],[583.46,2.06]],[[583.51,25.01],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977735470,[[583.5,6.47],[583.49,2.4],[583.48,6.33],[583.47,0.06],[583.46,2.06]],[[583.51,25.03],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977735524,[[583.5,6.47],[583.49,2.4],[583.48,6.33],[583.47,0.06],[583.46,2.06]],[[583.51,25.04],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977735671,[[583.5,6.47],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,25.04],[583.52,14.82],[583.53,16.65],[583.54,11.39],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977735708,[[583.5,6.47],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,25.04],[583.52,14.82],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977736140,[[583.5,6.47],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,25.07],[583.52,14.82],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977736378,[[583.5,6.46],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,18.07],[583.52,14.82],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977736414,[[583.5,6.11],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,18.07],[583.52,14.82],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977736509,[[583.5,6.35],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,18.07],[583.52,14.82],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977737484,[[583.5,6.36],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,18.08],[583.52,14.83],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977737554,[[583.5,6.34],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,18.08],[583.52,14.83],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977738021,[[583.5,6.34],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,18.07],[583.52,14.83],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977738052,[[583.5,7.48],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,18.07],[583.52,14.83],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977738170,[[583.5,7.78],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,18.07],[583.52,14.83],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977738706,[[583.5,7.97],[583.49,2.4],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,18.07],[583.52,14.83],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977738865,[[583.5,7.97],[583.49,2.42],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,18.07],[583.52,14.83],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977739534,[[583.5,7.97],[583.49,2.42],[583.48,0.04],[583.47,0.06],[583.46,2.06]],[[583.51,20.81],[583.52,14.83],[583.53,21.78],[583.54,14.13],[583.55,8.4]]]
["binance-futures","BNBUSDT",1771977739687,[[583.48,22.43],[583.47,0.06],[583.46,2.06]],[[583.49,33.58],[583.5,24.92],[583.51,10.28],[583.52,11.37],[583.53,27.7]]]
["binance-futures","BNBUSDT",1771977739740,[[583.48,22.43],[583.47,0.06],[583.46,2.06],[583.42,2.76],[583.41,0.36]],[[583.49,34.34],[583.5,22.83],[583.51,9.35],[583.52,11.37],[583.53,25.6]]]
["binance-futures","BNBUSDT",1771977739791,[[583.48,22.44],[583.47,0.06],[583.46,2.06],[583.42,2.76],[583.41,0.36]],[[583.49,34.34],[583.5,22.53],[583.51,9.35],[583.52,11.37],[583.53,25.6]]]
["binance-futures","BNBUSDT",1771977739836,[[583.48,22.47],[583.47,0.06],[583.46,2.06],[583.42,2.76],[583.41,0.36]],[[583.49,34.37],[583.5,22.53],[583.51,9.35],[583.52,11.37],[583.53,25.59]]]
["binance-futures","BNBUSDT",1771977739973,[[583.48,22.47],[583.47,0.08],[583.46,2.06],[583.42,2.76],[583.41,0.36]],[[583.49,34.37],[583.5,22.53],[583.51,9.35],[583.52,11.35],[583.53,25.59]]]
["binance-futures","BNBUSDT",1771977740083,[[583.48,22.49],[583.47,0.08],[583.46,2.06],[583.42,2.76],[583.41,0.36]],[[583.49,34.37],[583.5,22.53],[583.51,9.33],[583.52,11.35],[583.53,25.59]]]
["binance-futures","BNBUSDT",1771977740155,[[583.48,22.49],[583.47,0.08],[583.46,2.06],[583.42,2.76],[583.41,0.06]],[[583.49,34.37],[583.5,22.53],[583.51,9.33],[583.52,11.35],[583.53,25.59]]]
["binance-futures","BNBUSDT",1771977740224,[[583.48,22.49],[583.47,0.08],[583.46,2.06],[583.42,2.76],[583.41,0.06]],[[583.49,34.39],[583.5,22.53],[583.51,9.35],[583.52,11.35],[583.53,25.59]]]
["binance-futures","BNBUSDT",1771977740252,[[583.48,22.49],[583.47,0.08],[583.46,2.06],[583.42,2.76],[583.41,0.06]],[[583.49,34.4],[583.5,22.53],[583.51,9.35],[583.52,11.35],[583.53,25.59]]]
["binance-futures","BNBUSDT",1771977740323,[[583.48,22.49],[583.47,0.08],[583.46,2.06],[583.42,2.76],[583.41,0.06]],[[583.49,34.52],[583.5,22.53],[583.51,9.36],[583.52,11.35],[583.53,25.47]]]
["binance-futures","BNBUSDT",1771977740383,[[583.48,22.49],[583.47,0.08],[583.46,2.09],[583.42,2.76],[583.41,0.06]],[[583.49,41.52],[583.5,22.53],[583.51,9.38],[583.52,11.35],[583.53,25.47]]]
["binance-futures","BNBUSDT",1771977740508,[[583.48,22.49],[583.47,0.08],[583.46,2.09],[583.42,2.76],[583.41,0.06]],[[583.49,41.52],[583.5,22.55],[583.51,9.38],[583.52,11.35],[583.53,25.47]]]
["binance-futures","BNBUSDT",1771977740722,[[583.48,22.46],[583.47,0.08],[583.46,2.09],[583.42,2.76],[583.41,0.06]],[[583.49,34.52],[583.5,22.55],[583.51,9.38],[583.52,11.35],[583.53,25.47]]]
["binance-futures","BNBUSDT",1771977740871,[[583.48,22.47],[583.47,0.08],[583.46,2.09],[583.42,2.76],[583.41,0.06]],[[583.49,34.52],[583.5,22.55],[583.51,9.38],[583.52,11.35],[583.53,25.47]]]
["binance-futures","BNBUSDT",1771977740992,[[583.48,22.47],[583.47,0.08],[583.46,2.09],[583.42,2.76],[583.41,0.06]],[[583.49,34.53],[583.5,22.55],[583.51,9.38],[583.52,11.35],[583.53,25.47]]]
["binance-futures","BNBUSDT",1771977741047,[[583.47,18.26],[583.46,2.09],[583.44,2.63],[583.42,0.02],[583.41,0.06]],[[583.48,60.09],[583.49,25.37],[583.5,20.62],[583.51,9.38],[583.52,23.5]]]
["binance-futures","BNBUSDT",1771977741101,[[583.47,18.26],[583.46,2.09],[583.45,2.22],[583.44,2.63],[583.42,0.02]],[[583.48,57.73],[583.49,37.47],[583.5,20.62],[583.51,9.38],[583.52,10.59]]]
["binance-futures","BNBUSDT",1771977741149,[[583.47,18.26],[583.46,2.09],[583.45,2.22],[583.44,2.63],[583.42,0.02]],[[583.48,57.5],[583.49,37.47],[583.5,20.62],[583.51,9.38],[583.52,10.59]]]
["binance-futures","BNBUSDT",1771977741207,[[583.42,0.02]],[[583.47,7.07],[583.48,66.27],[583.49,24.55],[583.5,20.65],[583.51,9.4]]]
["binance-futures","BNBUSDT",1771977741259,[[583.36,7.52],[583.35,1.09],[583.33,3.13],[583.32,0.02],[583.31,0.32]],[[583.37,13.41],[583.38,3.76],[583.39,3.85],[583.4,2.58],[583.41,22.87]]]
["binance-futures","BNBUSDT",1771977741311,[[583.33,14.03],[583.32,0.01],[583.31,0.04]],[[583.34,3.85],[583.35,1.92],[583.36,2.66],[583.37,11.43],[583.38,5.78]]]
["binance-futures","BNBUSDT",1771977741362,[[583.33,28.95],[583.32,0.01],[583.31,0.04],[583.29,0.04],[583.26,2.8]],[[583.34,32.42],[583.35,2.69],[583.36,24.53],[583.37,17.29],[583.38,0.01]]]
["binance-futures","BNBUSDT",1771977741415,[[583.33,35.58],[583.32,0.01],[583.31,6.33],[583.3,0.74],[583.29,0.04]],[[583.34,36.16],[583.35,6.29],[583.36,28.03],[583.37,2.39],[583.38,0.01]]]
["binance-futures","BNBUSDT",1771977741467,[[583.33,44.79],[583.32,0.01],[583.31,6.33],[583.3,3.48],[583.29,0.04]],[[583.34,11.72],[583.35,0.08],[583.36,12.72],[583.37,1.78],[583.38,0.01]]]
["binance-futures","BNBUSDT",1771977741519,[[583.35,3.1],[583.34,4.68],[583.33,44.89],[583.32,0.01],[583.31,6.35]],[[583.36,0.08],[583.37,0.06],[583.38,0.01],[583.39,0.87],[583.4,0.81]]]
["binance-futures","BNBUSDT",1771977741573,[[583.35,53.96],[583.34,15.42],[583.33,14.34],[583.32,0.01],[583.31,6.35]],[[583.36,0.02],[583.37,0.06],[583.38,6.3],[583.39,1.25],[583.4,0.82]]]
["binance-futures","BNBUSDT",1771977741621,[[583.36,29.52],[583.35,18.03],[583.34,8.35],[583.33,14.34],[583.32,0.01]],[[583.37,0.08],[583.38,0.65],[583.39,0.82],[583.4,0.01],[583.41,2.89]]]
["binance-futures","BNBUSDT",1771977741676,[[583.36,44.24],[583.35,18.03],[583.34,16.12],[583.33,14.34],[583.32,0.01]],[[583.37,0.09],[583.38,0.03],[583.39,0.82],[583.4,0.01],[583.41,1.38]]]
["binance-futures","BNBUSDT",1771977741729,[[583.39,11.79],[583.38,20.03],[583.37,13.36],[583.36,44.24],[583.35,18.03]],[[583.4,0.01],[583.41,1.38],[583.45,6.19],[583.47,11.13],[583.49,8.0]]]
["binance-futures","BNBUSDT",1771977741781,[[583.44,54.16],[583.43,10.92],[583.42,8.65],[583.41,26.0],[583.4,15.85]],[[583.45,2.86],[583.47,2.54],[583.48,2.36],[583.49,0.24],[583.5,0.19]]]
["binance-futures","BNBUSDT",1771977741833,[[583.46,43.4],[583.45,25.17],[583.44,10.26],[583.43,8.63],[583.42,8.65]],[[583.47,2.64],[583.48,2.36],[583.49,0.24],[583.5,0.89],[583.54,10.54]]]
["binance-futures","BNBUSDT",1771977741877,[[583.46,43.43],[583.45,16.09],[583.44,10.26],[583.43,8.63],[583.42,8.65]],[[583.47,0.55],[583.48,2.36],[583.49,0.22],[583.5,0.91],[583.54,10.54]]]
["binance-futures","BNBUSDT",1771977741934,[[583.46,49.72],[583.45,16.09],[583.44,10.27],[583.43,8.63],[583.42,8.65]],[[583.47,0.17],[583.48,2.73],[583.49,0.24],[583.5,0.21],[583.52,1.79]]]
["binance-futures","BNBUSDT",1771977741989,[[583.49,49.25],[583.48,23.59],[583.47,2.05],[583.46,10.58],[583.45,11.35]],[[583.5,0.29],[583.52,1.79],[583.54,0.04],[583.55,2.46],[583.56,0.64]]]
["binance-futures","BNBUSDT",1771977742043,[[583.5,26.16],[583.49,7.8],[583.48,7.12],[583.47,5.3],[583.46,10.58]],[[583.51,10.24],[583.52,1.12],[583.54,0.04],[583.55,3.13],[583.56,0.64]]]
["binance-futures","BNBUSDT",1771977742095,[[583.5,29.29],[583.49,5.0],[583.48,7.12],[583.47,2.05],[583.46,10.6]],[[583.51,16.84],[583.52,1.12],[583.54,0.04],[583.55,3.13],[583.56,0.64]]]
["binance-futures","BNBUSDT",1771977742147,[[583.5,25.89],[583.49,5.0],[583.48,4.38],[583.47,2.05],[583.46,10.6]],[[583.51,16.84],[583.52,1.12],[583.54,0.03],[583.55,3.13],[583.56,2.62]]]
["binance-futures","BNBUSDT",1771977742197,[[583.5,25.89],[583.49,2.26],[583.48,4.38],[583.47,2.05],[583.46,14.06]],[[583.51,16.84],[583.52,1.14],[583.54,0.03],[583.55,3.13],[583.56,2.62]]]
["binance-futures","BNBUSDT",1771977742239,[[583.5,25.89],[583.49,2.26],[583.48,4.38],[583.47,9.76],[583.46,14.06]],[[583.51,17.02],[583.52,1.14],[583.54,0.03],[583.55,3.13],[583.56,2.62]]]
["binance-futures","BNBUSDT",1771977742293,[[583.5,25.89],[583.49,2.26],[583.48,4.41],[583.47,15.05],[583.46,10.62]],[[583.51,6.83],[583.52,1.14],[583.53,0.38],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977742346,[[583.5,25.89],[583.49,5.16],[583.48,4.41],[583.47,15.05],[583.46,10.62]],[[583.51,6.83],[583.52,1.14],[583.53,0.38],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977742475,[[583.5,25.89],[583.49,5.16],[583.48,4.41],[583.47,15.05],[583.46,10.62]],[[583.51,6.65],[583.52,1.14],[583.53,0.38],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977742510,[[583.5,26.07],[583.49,5.16],[583.48,4.41],[583.47,15.05],[583.46,10.62]],[[583.51,6.65],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977742575,[[583.5,26.07],[583.49,4.38],[583.48,4.41],[583.47,15.05],[583.46,10.62]],[[583.51,6.92],[583.52,1.14],[583.53,0.4],[583.54,7.79],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977742636,[[583.5,26.07],[583.49,4.38],[583.48,4.42],[583.47,7.34],[583.46,18.33]],[[583.51,6.92],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977742703,[[583.5,26.07],[583.49,2.26],[583.48,4.42],[583.47,7.34],[583.46,10.62]],[[583.51,6.92],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977742801,[[583.5,20.49],[583.49,2.26],[583.48,10.71],[583.47,7.34],[583.46,18.33]],[[583.51,9.04],[583.52,1.14],[583.53,14.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977742859,[[583.5,20.49],[583.49,4.17],[583.48,10.71],[583.47,7.34],[583.46,10.62]],[[583.51,9.04],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977742908,[[583.5,20.49],[583.49,4.17],[583.48,10.71],[583.47,10.1],[583.46,10.62]],[[583.51,9.04],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977743138,[[583.5,20.49],[583.49,4.17],[583.48,10.71],[583.47,10.1],[583.46,10.62]],[[583.51,9.04],[583.52,8.85],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977743299,[[583.5,20.49],[583.49,4.17],[583.48,10.71],[583.47,10.1],[583.46,10.62]],[[583.51,16.75],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977743400,[[583.5,20.49],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.62]],[[583.51,16.75],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977743446,[[583.5,20.51],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.62]],[[583.51,16.75],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977743555,[[583.5,20.51],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.62]],[[583.51,16.77],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977743675,[[583.5,21.51],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.62]],[[583.51,16.87],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977743981,[[583.5,21.51],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.62]],[[583.51,16.6],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977744031,[[583.5,21.51],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.62]],[[583.51,16.63],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977744102,[[583.5,21.51],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.63]],[[583.51,16.63],[583.52,1.14],[583.53,0.4],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977744322,[[583.5,21.51],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.63]],[[583.51,16.63],[583.52,1.14],[583.53,6.69],[583.54,0.08],[583.55,3.14]]]
["binance-futures","BNBUSDT",1771977744450,[[583.5,21.51],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.63]],[[583.51,16.63],[583.52,1.14],[583.53,6.69],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977744521,[[583.5,20.07],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.63]],[[583.51,16.63],[583.52,1.14],[583.53,6.69],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977745283,[[583.5,20.04],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.63]],[[583.51,16.63],[583.52,1.14],[583.53,6.69],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977745349,[[583.5,19.0],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.63]],[[583.51,16.63],[583.52,1.14],[583.53,6.69],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977745472,[[583.5,19.0],[583.49,4.17],[583.48,10.71],[583.47,10.11],[583.46,10.63]],[[583.51,10.03],[583.52,1.14],[583.53,6.69],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977745519,[[583.5,19.01],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,10.03],[583.52,1.14],[583.53,6.68],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977745591,[[583.5,19.01],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,10.22],[583.52,1.14],[583.53,6.68],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977745997,[[583.5,19.01],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,16.82],[583.52,1.14],[583.53,6.68],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977746118,[[583.5,19.03],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,17.16],[583.52,1.14],[583.53,6.68],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977746380,[[583.5,18.99],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,17.16],[583.52,1.14],[583.53,6.68],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977746662,[[583.5,18.5],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,17.16],[583.52,1.14],[583.53,6.68],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977746759,[[583.5,18.52],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,16.97],[583.52,1.14],[583.53,6.68],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977746805,[[583.5,18.52],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,17.15],[583.52,1.14],[583.53,6.68],[583.54,0.08],[583.55,2.47]]]
["binance-futures","BNBUSDT",1771977746948,[[583.5,18.52],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,17.15],[583.52,1.14],[583.53,6.68],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977747049,[[583.5,18.67],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,17.15],[583.52,1.14],[583.53,6.68],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977747204,[[583.5,18.67],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,17.15],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977747305,[[583.5,18.67],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,16.97],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977747357,[[583.5,22.17],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,16.97],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977747427,[[583.5,22.17],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,17.0],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977747475,[[583.5,22.18],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,17.0],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977747572,[[583.5,22.16],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,17.0],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977747661,[[583.5,18.66],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,17.0],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977747742,[[583.5,18.66],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,14.88],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977747803,[[583.5,21.66],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,14.88],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977747951,[[583.5,21.66],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,14.86],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977748027,[[583.5,21.8],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,14.86],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977748083,[[583.5,21.8],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,14.9],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977748265,[[583.5,25.8],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,14.9],[583.52,1.14],[583.53,6.68],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977748527,[[583.5,29.27],[583.49,14.64],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,14.9],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977748579,[[583.5,32.03],[583.49,4.18],[583.48,10.71],[583.47,10.12],[583.46,10.63]],[[583.51,14.9],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977748708,[[583.5,32.03],[583.49,4.18],[583.48,10.72],[583.47,10.12],[583.46,10.63]],[[583.51,14.9],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977748759,[[583.5,32.01],[583.49,4.18],[583.48,10.72],[583.47,10.12],[583.46,10.63]],[[583.51,14.9],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977748895,[[583.5,32.23],[583.49,4.18],[583.48,10.72],[583.47,10.12],[583.46,10.63]],[[583.51,14.95],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977749101,[[583.5,32.23],[583.49,4.18],[583.48,10.73],[583.47,10.12],[583.46,10.63]],[[583.51,14.95],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977749156,[[583.5,32.23],[583.49,4.18],[583.48,10.74],[583.47,10.12],[583.46,10.63]],[[583.51,14.95],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977749805,[[583.5,32.22],[583.49,4.18],[583.48,10.74],[583.47,10.12],[583.46,10.63]],[[583.51,14.95],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977749929,[[583.5,32.22],[583.49,4.18],[583.48,10.74],[583.47,10.12],[583.46,10.63]],[[583.51,16.47],[583.52,1.14],[583.53,0.39],[583.54,0.08],[583.55,0.05]]]
["binance-futures","BNBUSDT",1771977750058,[[583.52,63.65],[583.51,15.96],[583.5,16.75],[583.49,2.36],[583.48,10.75]],[[583.53,0.43],[583.54,0.08],[583.55,0.05],[583.58,0.33],[583.6,1.55]]]
["binance-futures","BNBUSDT",1771977750109,[[583.52,55.45],[583.51,12.07],[583.5,16.75],[583.49,2.36],[583.48,10.97]],[[583.53,0.46],[583.54,0.08],[583.55,0.05],[583.57,5.0],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750161,[[583.52,58.75],[583.51,12.07],[583.5,13.45],[583.49,2.36],[583.48,10.96]],[[583.53,0.46],[583.54,0.08],[583.55,0.05],[583.57,5.0],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750224,[[583.52,58.07],[583.51,12.07],[583.5,13.47],[583.49,2.36],[583.48,10.94]],[[583.53,0.46],[583.54,0.08],[583.55,0.08],[583.57,5.0],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750279,[[583.52,58.07],[583.51,12.07],[583.5,13.47],[583.49,2.36],[583.48,10.94]],[[583.53,0.46],[583.54,0.08],[583.55,0.1],[583.57,5.0],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750333,[[583.52,58.11],[583.51,12.07],[583.5,13.48],[583.49,2.36],[583.48,18.65]],[[583.53,0.58],[583.54,0.08],[583.55,0.1],[583.57,5.0],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750383,[[583.52,58.11],[583.51,16.08],[583.5,13.49],[583.49,2.36],[583.48,18.65]],[[583.53,0.58],[583.54,0.08],[583.55,0.1],[583.57,5.0],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750425,[[583.52,58.11],[583.51,16.08],[583.5,13.49],[583.49,10.07],[583.48,10.94]],[[583.53,0.58],[583.54,0.08],[583.55,0.1],[583.57,5.0],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750511,[[583.52,58.11],[583.51,16.08],[583.5,13.5],[583.49,10.07],[583.48,10.94]],[[583.53,0.58],[583.54,0.1],[583.55,0.1],[583.57,5.0],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750547,[[583.52,58.11],[583.51,15.74],[583.5,13.5],[583.49,10.07],[583.48,10.94]],[[583.53,4.88],[583.54,0.1],[583.55,0.08],[583.57,5.0],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750598,[[583.52,58.11],[583.51,15.72],[583.5,13.5],[583.49,10.07],[583.48,10.94]],[[583.53,6.26],[583.54,0.1],[583.55,0.08],[583.57,3.62],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750635,[[583.52,57.87],[583.51,15.72],[583.5,13.5],[583.49,10.07],[583.48,10.94]],[[583.53,6.26],[583.54,0.1],[583.55,0.08],[583.57,3.62],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750795,[[583.52,57.88],[583.51,15.72],[583.5,13.5],[583.49,10.07],[583.48,10.94]],[[583.53,6.26],[583.54,0.1],[583.55,0.08],[583.57,3.62],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750865,[[583.52,57.88],[583.51,15.72],[583.5,13.5],[583.49,2.36],[583.48,18.65]],[[583.53,6.26],[583.54,0.1],[583.55,0.06],[583.57,3.62],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977750927,[[583.52,57.88],[583.51,15.72],[583.5,13.51],[583.49,2.36],[583.48,18.65]],[[583.53,6.26],[583.54,0.1],[583.55,0.06],[583.57,3.62],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977751021,[[583.52,57.88],[583.51,15.72],[583.5,13.36],[583.49,2.36],[583.48,18.65]],[[583.53,6.2],[583.54,0.1],[583.55,0.06],[583.57,3.62],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977751080,[[583.52,57.88],[583.51,15.72],[583.5,13.06],[583.49,2.36],[583.48,18.65]],[[583.53,6.2],[583.54,0.1],[583.55,0.06],[583.57,3.62],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977751135,[[583.52,55.28],[583.51,15.72],[583.5,13.06],[583.49,2.36],[583.48,18.65]],[[583.53,5.92],[583.54,0.1],[583.55,0.06],[583.57,3.62],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977751207,[[583.52,44.64],[583.51,15.72],[583.5,13.06],[583.49,2.37],[583.48,10.94]],[[583.53,1.18],[583.54,0.05],[583.55,0.06],[583.57,3.62],[583.58,0.33]]]
["binance-futures","BNBUSDT",1771977751253,[[583.54,42.44],[583.53,17.42],[583.52,13.83],[583.51,8.51],[583.5,13.06]],[[583.55,0.45],[583.57,3.62],[583.58,0.33],[583.62,3.21],[583.65,7.17]]]
["binance-futures","BNBUSDT",1771977751281,[[583.54,42.44],[583.53,12.64],[583.52,13.83],[583.51,8.51],[583.5,13.06]],[[583.55,0.45],[583.57,4.66],[583.58,0.33],[583.59,0.05],[583.61,1.28]]]
["binance-futures","BNBUSDT",1771977751357,[[583.54,42.47],[583.53,12.64],[583.52,13.81],[583.51,8.51],[583.5,13.05]],[[583.55,0.48],[583.57,4.66],[583.58,0.33],[583.59,0.05],[583.61,1.28]]]
["binance-futures","BNBUSDT",1771977751399,[[583.54,39.17],[583.53,12.64],[583.52,13.81],[583.51,8.51],[583.5,13.03]],[[583.55,0.48],[583.57,4.68],[583.58,0.33],[583.59,0.05],[583.61,1.28]]]
["binance-futures","BNBUSDT",1771977751464,[[583.54,39.17],[583.53,12.64],[583.52,13.81],[583.51,8.51],[583.5,13.03]],[[583.55,0.48],[583.57,4.68],[583.58,0.33],[583.59,0.03],[583.61,1.28]]]
["binance-futures","BNBUSDT",1771977751523,[[583.54,42.45],[583.53,12.64],[583.52,13.82],[583.51,16.22],[583.5,13.03]],[[583.55,0.48],[583.57,12.39],[583.58,0.33],[583.59,0.03],[583.61,1.28]]]
["binance-futures","BNBUSDT",1771977751549,[[583.54,42.45],[583.53,14.44],[583.52,13.82],[583.51,16.22],[583.5,13.03]],[[583.55,0.48],[583.57,12.39],[583.58,0.33],[583.59,0.03],[583.61,1.28]]]
["binance-futures","BNBUSDT",1771977751659,[[583.54,42.46],[583.53,14.44],[583.52,13.82],[583.51,16.22],[583.5,13.03]],[[583.55,0.48],[583.56,0.63],[583.57,12.39],[583.58,0.33],[583.59,0.03]]]
["binance-futures","BNBUSDT",1771977751693,[[583.54,34.2],[583.53,14.1],[583.52,13.85],[583.51,16.27],[583.5,13.03]],[[583.55,3.75],[583.56,8.34],[583.57,4.71],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977751761,[[583.54,34.2],[583.53,14.1],[583.52,13.85],[583.51,8.56],[583.5,20.72]],[[583.55,4.82],[583.56,8.34],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977751816,[[583.54,34.2],[583.53,14.1],[583.52,13.85],[583.51,8.56],[583.5,20.72]],[[583.55,4.61],[583.56,8.34],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977751933,[[583.54,34.2],[583.53,14.1],[583.52,13.86],[583.51,8.56],[583.5,20.72]],[[583.55,4.61],[583.56,8.34],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977752015,[[583.54,18.8],[583.53,14.1],[583.52,13.86],[583.51,8.56],[583.5,13.01]],[[583.55,12.32],[583.56,0.63],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977752050,[[583.54,18.8],[583.53,14.1],[583.52,13.86],[583.51,8.56],[583.5,18.86]],[[583.55,12.32],[583.56,0.63],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977752309,[[583.54,18.8],[583.53,14.1],[583.52,13.86],[583.51,8.56],[583.5,19.08]],[[583.55,12.32],[583.56,0.63],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977752487,[[583.54,21.57],[583.53,14.1],[583.52,11.1],[583.51,8.56],[583.5,26.79]],[[583.55,4.66],[583.56,8.36],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977752556,[[583.54,21.57],[583.53,14.1],[583.52,11.1],[583.51,8.56],[583.5,26.79]],[[583.55,4.66],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977752628,[[583.54,21.57],[583.53,14.1],[583.52,11.1],[583.51,8.57],[583.5,26.79]],[[583.55,4.66],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977752731,[[583.54,21.57],[583.53,14.1],[583.52,11.1],[583.51,8.57],[583.5,26.79]],[[583.55,4.66],[583.56,8.36],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977752786,[[583.54,21.56],[583.53,14.1],[583.52,11.1],[583.51,8.57],[583.5,19.08]],[[583.55,4.66],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977752848,[[583.54,21.56],[583.53,14.1],[583.52,11.1],[583.51,8.57],[583.5,19.08]],[[583.55,12.37],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977753043,[[583.54,21.56],[583.53,14.1],[583.52,11.75],[583.51,8.57],[583.5,19.08]],[[583.55,12.37],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977753224,[[583.54,15.35],[583.53,14.1],[583.52,11.75],[583.51,8.57],[583.5,19.08]],[[583.55,12.37],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977753249,[[583.54,15.35],[583.53,14.1],[583.52,11.75],[583.51,8.57],[583.5,17.14]],[[583.55,12.37],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977753316,[[583.54,15.35],[583.53,14.1],[583.52,11.75],[583.51,8.57],[583.5,17.13]],[[583.55,12.38],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977753407,[[583.54,15.35],[583.53,14.1],[583.52,11.75],[583.51,11.34],[583.5,17.13]],[[583.55,12.38],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977753492,[[583.54,15.37],[583.53,14.1],[583.52,11.75],[583.51,11.34],[583.5,17.13]],[[583.55,12.38],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977753619,[[583.54,15.36],[583.53,14.11],[583.52,11.76],[583.51,11.34],[583.5,17.14]],[[583.55,12.38],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977753739,[[583.54,13.36],[583.53,14.11],[583.52,11.76],[583.51,11.34],[583.5,17.14]],[[583.55,12.38],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977754079,[[583.54,13.35],[583.53,14.11],[583.52,11.76],[583.51,11.34],[583.5,17.14]],[[583.55,12.38],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977754132,[[583.54,13.35],[583.53,14.11],[583.52,11.76],[583.51,11.34],[583.5,17.14]],[[583.55,12.91],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977754166,[[583.54,13.35],[583.53,14.11],[583.52,11.76],[583.51,11.34],[583.5,17.14]],[[583.55,12.97],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977754239,[[583.54,20.35],[583.53,14.11],[583.52,11.76],[583.51,11.34],[583.5,17.14]],[[583.55,12.97],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977754520,[[583.54,13.49],[583.53,14.11],[583.52,11.76],[583.51,11.34],[583.5,17.14]],[[583.55,12.85],[583.56,0.65],[583.57,3.67],[583.58,0.38],[583.59,0.05]]]
["binance-futures","BNBUSDT",1771977754734,[[583.55,49.72],[583.54,11.37],[583.53,14.12],[583.52,11.76],[583.51,11.35]],[[583.56,0.7],[583.57,3.67],[583.58,0.38],[583.59,0.05],[583.61,1.27]]]
["binance-futures","BNBUSDT",1771977754788,[[583.55,49.72],[583.54,11.37],[583.53,14.12],[583.52,11.76],[583.51,11.35]],[[583.56,0.7],[583.57,4.51],[583.58,0.38],[583.59,0.05],[583.61,1.27]]]
["binance-futures","BNBUSDT",1771977754833,[[583.55,49.73],[583.54,11.35],[583.53,14.12],[583.52,19.46],[583.51,11.35]],[[583.56,0.7],[583.57,4.51],[583.58,0.38],[583.59,0.05],[583.61,1.27]]]
["binance-futures","BNBUSDT",1771977754886,[[583.55,49.76],[583.54,8.58],[583.53,14.12],[583.52,19.46],[583.51,11.35]],[[583.56,0.69],[583.57,4.51],[583.58,0.38],[583.59,0.05],[583.61,1.27]]]
["binance-futures","BNBUSDT",1771977754941,[[583.55,49.76],[583.54,8.58],[583.53,14.14],[583.52,19.46],[583.51,11.35]],[[583.56,0.69],[583.57,4.51],[583.58,0.38],[583.59,0.05],[583.61,1.27]]]
["binance-futures","BNBUSDT",1771977755007,[[583.55,49.76],[583.54,8.58],[583.53,14.14],[583.52,19.46],[583.51,11.35]],[[583.56,0.56],[583.57,4.51],[583.58,0.38],[583.59,0.05],[583.61,1.27]]]
["binance-futures","BNBUSDT",1771977755033,[[583.55,49.78],[583.54,8.58],[583.53,14.14],[583.52,19.46],[583.51,11.35]],[[583.56,0.55],[583.57,4.51],[583.58,0.38],[583.59,0.05],[583.61,1.27]]]
["binance-futures","BNBUSDT",1771977755121,[[583.57,80.43],[583.56,27.08],[583.55,11.61],[583.54,8.56],[583.53,14.14]],[[583.58,0.4],[583.59,0.05],[583.6,0.05],[583.61,0.97],[583.64,2.2]]]
["binance-futures","BNBUSDT",1771977755171,[[583.57,75.96],[583.56,22.54],[583.55,11.61],[583.54,21.63],[583.53,14.14]],[[583.58,0.4],[583.59,0.05],[583.6,0.05],[583.61,1.42],[583.64,2.89]]]
["binance-futures","BNBUSDT",1771977755225,[[583.57,83.0],[583.56,22.54],[583.55,11.6],[583.54,21.63],[583.53,14.12]],[[583.58,1.2],[583.59,0.05],[583.6,0.05],[583.61,0.77],[583.64,0.85]]]
["binance-futures","BNBUSDT",1771977755277,[[583.57,89.23],[583.56,22.2],[583.55,11.6],[583.54,21.63],[583.53,14.12]],[[583.58,3.86],[583.59,0.03],[583.6,0.07],[583.61,0.29],[583.64,0.85]]]
["binance-futures","BNBUSDT",1771977755329,[[583.57,88.49],[583.56,24.94],[583.55,19.42],[583.54,26.7],[583.53,14.12]],[[583.58,3.86],[583.59,0.03],[583.6,0.11],[583.61,0.33],[583.64,0.85]]]
["binance-futures","BNBUSDT",1771977755361,[[583.57,88.49],[583.56,27.65],[583.55,19.42],[583.54,26.7],[583.53,14.12]],[[583.58,3.89],[583.59,0.03],[583.6,0.11],[583.61,0.33],[583.64,0.85]]]
["binance-futures","BNBUSDT",1771977755409,[[583.57,88.49],[583.56,27.65],[583.55,19.42],[583.54,26.7],[583.53,14.12]],[[583.58,3.92],[583.59,0.03],[583.6,0.11],[583.61,0.33],[583.63,0.03]]]
["binance-futures","BNBUSDT",1771977755491,[[583.57,88.49],[583.56,35.36],[583.55,19.43],[583.54,26.7],[583.53,14.12]],[[583.58,3.92],[583.59,0.03],[583.6,0.11],[583.61,0.33],[583.63,0.03]]]
["binance-futures","BNBUSDT",1771977755582,[[583.57,88.49],[583.56,35.38],[583.55,19.43],[583.54,26.7],[583.53,14.12]],[[583.58,3.92],[583.59,0.05],[583.6,0.11],[583.61,0.33],[583.63,0.03]]]
["binance-futures","BNBUSDT",1771977755681,[[583.57,48.5],[583.56,32.61],[583.55,19.43],[583.54,26.7],[583.53,14.12]],[[583.58,3.75],[583.59,0.05],[583.6,0.11],[583.61,0.33],[583.63,0.03]]]
["binance-futures","BNBUSDT",1771977755734,[[583.57,48.5],[583.56,24.9],[583.55,19.43],[583.54,26.7],[583.53,14.12]],[[583.58,3.75],[583.59,0.05],[583.6,0.11],[583.61,0.33],[583.63,0.03]]]
["binance-futures","BNBUSDT",1771977755773,[[583.57,48.5],[583.56,24.9],[583.55,19.43],[583.54,26.7],[583.53,14.12]],[[583.58,3.75],[583.59,0.05],[583.6,0.11],[583.61,0.33],[583.63,7.74]]]
["binance-futures","BNBUSDT",1771977755837,[[583.57,48.5],[583.56,25.59],[583.55,19.43],[583.54,26.7],[583.53,21.89]],[[583.58,3.75],[583.59,0.05],[583.6,0.11],[583.61,0.33],[583.63,0.03]]]
["binance-futures","BNBUSDT",1771977756058,[[583.6,47.91],[583.59,6.62],[583.58,27.59],[583.57,33.35],[583.56,32.47]],[[583.61,0.33],[583.63,0.03],[583.64,0.85],[583.65,0.03],[583.66,3.57]]]
["binance-futures","BNBUSDT",1771977756108,[[583.6,47.86],[583.59,6.59],[583.58,27.59],[583.57,33.57],[583.56,29.39]],[[583.61,0.33],[583.62,1.83],[583.63,0.03],[583.64,0.16],[583.65,0.03]]]
["binance-futures","BNBUSDT",1771977756163,[[583.61,33.32],[583.6,20.16],[583.59,14.31],[583.58,18.83],[583.57,30.25]],[[583.62,1.84],[583.63,0.03],[583.64,0.16],[583.65,0.03],[583.66,4.25]]]
["binance-futures","BNBUSDT",1771977756208,[[583.61,33.35],[583.6,20.16],[583.59,14.31],[583.58,18.83],[583.57,30.25]],[[583.62,1.87],[583.63,0.05],[583.64,0.16],[583.65,0.03],[583.66,3.57]]]
["binance-futures","BNBUSDT",1771977756307,[[583.61,33.36],[583.6,20.16],[583.59,14.35],[583.58,18.88],[583.57,30.27]],[[583.62,1.87],[583.63,0.05],[583.64,0.19],[583.65,0.08],[583.66,3.59]]]
["binance-futures","BNBUSDT",1771977756382,[[583.61,33.34],[583.6,20.16],[583.59,14.37],[583.58,18.88],[583.57,30.27]],[[583.62,1.87],[583.63,0.05],[583.64,0.19],[583.65,0.08],[583.66,3.59]]]
["binance-futures","BNBUSDT",1771977756463,[[583.61,33.35],[583.6,20.16],[583.59,14.37],[583.58,18.88],[583.57,30.26]],[[583.62,1.87],[583.63,0.05],[583.64,0.19],[583.65,0.08],[583.66,3.59]]]
["binance-futures","BNBUSDT",1771977756492,[[583.61,33.33],[583.6,20.16],[583.59,14.37],[583.58,18.88],[583.57,30.26]],[[583.62,1.87],[583.63,0.05],[583.64,0.19],[583.65,0.08],[583.66,3.59]]]
["binance-futures","BNBUSDT",1771977756560,[[583.61,33.24],[583.6,20.16],[583.59,14.37],[583.58,18.88],[583.57,30.26]],[[583.62,1.87],[583.63,0.05],[583.64,0.19],[583.65,0.08],[583.66,11.3]]]
["binance-futures","BNBUSDT",1771977756777,[[583.61,33.24],[583.6,20.16],[583.59,14.37],[583.58,18.88],[583.57,30.26]],[[583.62,1.69],[583.63,0.05],[583.64,0.19],[583.65,0.08],[583.66,11.3]]]
["binance-futures","BNBUSDT",1771977756807,[[583.61,33.26],[583.6,20.16],[583.59,14.37],[583.58,18.88],[583.57,30.26]],[[583.62,1.69],[583.63,0.05],[583.64,0.19],[583.65,0.08],[583.66,9.9]]]
["binance-futures","BNBUSDT",1771977756872,[[583.61,33.26],[583.6,20.16],[583.59,14.37],[583.58,18.89],[583.57,30.26]],[[583.62,1.69],[583.63,0.05],[583.64,0.19],[583.65,0.08],[583.66,9.9]]]
["binance-futures","BNBUSDT",1771977757001,[[583.61,33.26],[583.6,20.16],[583.59,14.37],[583.58,18.89],[583.57,30.26]],[[583.62,1.69],[583.63,0.05],[583.64,0.21],[583.65,0.08],[583.66,9.9]]]
["binance-futures","BNBUSDT",1771977757064,[[583.61,33.41],[583.6,20.16],[583.59,14.37],[583.58,18.89],[583.57,30.11]],[[583.62,1.69],[583.63,0.05],[583.64,0.21],[583.65,0.08],[583.66,9.9]]]
["binance-futures","BNBUSDT",1771977757123,[[583.61,33.41],[583.6,20.16],[583.59,14.37],[583.58,18.89],[583.57,29.89]],[[583.62,1.69],[583.63,0.05],[583.64,0.21],[583.65,0.08],[583.66,2.19]]]
["binance-futures","BNBUSDT",1771977757175,[[583.63,39.23],[583.62,30.59],[583.61,16.49],[583.6,16.34],[583.59,6.66]],[[583.64,0.16],[583.65,0.06],[583.66,2.19],[583.69,0.26],[583.72,4.08]]]
["binance-futures","BNBUSDT",1771977757228,[[583.65,23.57],[583.64,9.25],[583.63,16.24],[583.62,22.41],[583.61,16.7]],[[583.66,2.69],[583.68,8.84],[583.69,0.26],[583.7,8.4],[583.71,6.49]]]
["binance-futures","BNBUSDT",1771977757276,[[583.65,22.89],[583.64,4.6],[583.63,16.24],[583.62,24.95],[583.61,16.7]],[[583.66,2.72],[583.68,8.84],[583.69,0.26],[583.7,7.72],[583.71,6.49]]]
["binance-futures","BNBUSDT",1771977757324,[[583.65,22.89],[583.64,4.62],[583.63,16.24],[583.62,22.18],[583.61,16.68]],[[583.66,2.72],[583.68,8.85],[583.69,0.26],[583.7,7.72],[583.71,6.49]]]
["binance-futures","BNBUSDT",1771977757385,[[583.65,28.84],[583.64,4.62],[583.63,13.5],[583.62,22.23],[583.61,16.7]],[[583.66,2.66],[583.67,1.37],[583.68,8.88],[583.69,8.01],[583.7,7.74]]]
["binance-futures","BNBUSDT",1771977757434,[[583.65,25.65],[583.64,4.62],[583.63,15.53],[583.62,22.23],[583.61,16.7]],[[583.66,2.69],[583.67,1.37],[583.68,8.88],[583.69,8.01],[583.7,7.74]]]
["binance-futures","BNBUSDT",1771977757540,[[583.65,25.65],[583.64,4.62],[583.63,15.54],[583.62,29.94],[583.61,16.7]],[[583.66,2.69],[583.67,1.37],[583.68,8.88],[583.69,8.01],[583.7,7.74]]]
["binance-futures","BNBUSDT",1771977757594,[[583.65,22.11],[583.64,4.62],[583.63,15.55],[583.62,22.23],[583.61,16.7]],[[583.66,2.49],[583.67,1.37],[583.68,16.58],[583.69,0.31],[583.7,7.74]]]
["binance-futures","BNBUSDT",1771977757648,[[583.65,23.7],[583.64,4.62],[583.63,13.52],[583.62,22.23],[583.61,16.7]],[[583.66,2.49],[583.67,1.37],[583.68,16.58],[583.69,0.31],[583.7,7.74]]]
["binance-futures","BNBUSDT",1771977757708,[[583.65,23.7],[583.64,4.63],[583.63,13.52],[583.62,22.24],[583.61,16.71]],[[583.66,2.48],[583.67,1.36],[583.68,16.57],[583.69,0.31],[583.7,7.73]]]
["binance-futures","BNBUSDT",1771977757841,[[583.65,24.1],[583.64,4.63],[583.63,13.52],[583.62,22.24],[583.61,24.42]],[[583.66,2.48],[583.67,1.38],[583.68,16.57],[583.69,0.31],[583.7,7.73]]]
["binance-futures","BNBUSDT",1771977757896,[[583.65,23.89],[583.64,4.63],[583.63,13.52],[583.62,22.24],[583.61,24.42]],[[583.66,2.48],[583.67,1.38],[583.68,16.57],[583.69,0.31],[583.7,7.73]]]
["binance-futures","BNBUSDT",1771977757917,[[583.65,23.89],[583.64,4.63],[583.63,13.52],[583.62,22.24],[583.61,24.42]],[[583.66,2.48],[583.67,1.38],[583.68,16.57],[583.69,0.31],[583.7,4.27]]]
["binance-futures","BNBUSDT",1771977758021,[[583.65,23.89],[583.64,4.63],[583.63,13.52],[583.62,22.24],[583.61,24.27]],[[583.66,0.41],[583.67,1.38],[583.68,16.57],[583.69,0.31],[583.7,4.27]]]
["binance-futures","BNBUSDT",1771977758071,[[583.65,28.92],[583.64,4.63],[583.63,13.52],[583.62,29.95],[583.61,16.56]],[[583.66,0.13],[583.67,1.81],[583.68,8.87],[583.69,8.01],[583.7,4.27]]]
["binance-futures","BNBUSDT",1771977758108,[[583.66,28.46],[583.65,23.67],[583.64,0.03],[583.63,13.52],[583.62,29.95]],[[583.67,4.55],[583.68,8.87],[583.69,8.03],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977758174,[[583.66,29.0],[583.65,23.12],[583.64,0.03],[583.63,13.52],[583.62,22.24]],[[583.67,4.55],[583.68,16.57],[583.69,0.33],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977758198,[[583.66,29.03],[583.65,23.12],[583.64,0.03],[583.63,13.51],[583.62,22.25]],[[583.67,4.58],[583.68,8.87],[583.69,0.33],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977758301,[[583.66,29.07],[583.65,23.1],[583.64,0.05],[583.63,13.51],[583.62,22.25]],[[583.67,4.58],[583.68,8.87],[583.69,0.33],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977758370,[[583.66,29.07],[583.65,23.1],[583.64,0.03],[583.63,13.51],[583.62,22.25]],[[583.67,4.58],[583.68,8.89],[583.69,0.33],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977758431,[[583.66,24.2],[583.65,20.32],[583.64,0.03],[583.63,13.51],[583.62,29.96]],[[583.67,4.58],[583.68,8.89],[583.69,8.03],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977758591,[[583.66,20.66],[583.65,20.32],[583.64,0.03],[583.63,13.51],[583.62,22.25]],[[583.67,4.58],[583.68,8.89],[583.69,0.33],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977758623,[[583.66,20.66],[583.65,20.32],[583.64,0.03],[583.63,13.51],[583.62,22.25]],[[583.67,4.58],[583.68,16.59],[583.69,0.33],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977758694,[[583.66,20.66],[583.65,20.34],[583.64,0.03],[583.63,13.51],[583.62,22.25]],[[583.67,4.58],[583.68,16.59],[583.69,0.31],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759044,[[583.66,20.81],[583.65,20.34],[583.64,0.03],[583.63,13.51],[583.62,22.26]],[[583.67,4.61],[583.68,16.59],[583.69,0.31],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759106,[[583.66,20.81],[583.65,20.34],[583.64,0.03],[583.63,13.51],[583.62,29.97]],[[583.67,4.61],[583.68,8.89],[583.69,8.01],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759145,[[583.66,20.81],[583.65,20.34],[583.64,0.03],[583.63,13.51],[583.62,22.26]],[[583.67,4.61],[583.68,8.89],[583.69,0.31],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759223,[[583.66,20.4],[583.65,20.34],[583.64,0.03],[583.63,13.51],[583.62,22.26]],[[583.67,4.61],[583.68,8.89],[583.69,0.31],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759327,[[583.66,20.4],[583.65,20.34],[583.64,0.03],[583.63,13.51],[583.62,22.26]],[[583.67,3.33],[583.68,8.89],[583.69,0.31],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759418,[[583.66,20.4],[583.65,20.34],[583.64,0.03],[583.63,13.51],[583.62,22.26]],[[583.67,3.33],[583.68,8.32],[583.69,0.31],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759483,[[583.66,20.77],[583.65,20.34],[583.64,0.03],[583.63,13.51],[583.62,22.26]],[[583.67,3.33],[583.68,8.32],[583.69,0.31],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759639,[[583.66,20.77],[583.65,20.34],[583.64,0.03],[583.63,13.51],[583.62,22.26]],[[583.67,3.33],[583.68,16.02],[583.69,0.31],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759669,[[583.66,20.77],[583.65,20.34],[583.64,0.03],[583.63,13.51],[583.62,22.26]],[[583.67,3.21],[583.68,16.02],[583.69,0.31],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759766,[[583.66,18.85],[583.65,20.34],[583.64,0.03],[583.63,13.51],[583.62,22.26]],[[583.67,3.21],[583.68,16.02],[583.69,0.31],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759855,[[583.66,9.79],[583.65,14.05],[583.64,0.03],[583.63,13.51],[583.62,22.26]],[[583.67,9.5],[583.68,16.02],[583.69,0.31],[583.7,4.27],[583.72,0.74]]]
["binance-futures","BNBUSDT",1771977759907,[[583.66,9.01],[583.65,3.75],[583.64,6.32],[583.63,8.45],[583.62,22.26]],[[583.67,20.28],[583.68,16.02],[583.69,6.6],[583.7,4.27],[583.72,2.78]]]
["binance-futures","BNBUSDT",1771977759958,[[583.66,9.03],[583.65,8.35],[583.64,6.32],[583.63,8.45],[583.62,22.23]],[[583.67,20.31],[583.68,16.02],[583.69,6.6],[583.7,4.27],[583.72,4.93]]]
["binance-futures","BNBUSDT",1771977760002,[[583.66,9.03],[583.65,8.35],[583.64,6.32],[583.63,8.45],[583.62,22.23]],[[583.67,28.01],[583.68,8.32],[583.69,6.6],[583.7,4.27],[583.72,4.93]]]
["binance-futures","BNBUSDT",1771977760067,[[583.66,9.47],[583.65,8.35],[583.64,6.32],[583.63,8.45],[583.62,22.23]],[[583.67,28.01],[583.68,8.32],[583.69,6.6],[583.7,4.27],[583.72,2.89]]]
["binance-futures","BNBUSDT",1771977760079,[[583.66,9.04],[583.65,8.35],[583.64,6.32],[583.63,8.45],[583.62,22.23]],[[583.67,28.01],[583.68,8.32],[583.69,6.6],[583.7,4.27],[583.72,2.89]]]
["binance-futures","BNBUSDT",1771977760177,[[583.66,9.06],[583.65,8.35],[583.64,6.32],[583.63,8.45],[583.62,22.23]],[[583.67,28.01],[583.68,8.32],[583.69,6.6],[583.7,4.27],[583.72,2.89]]]
["binance-futures","BNBUSDT",1771977760231,[[583.66,9.06],[583.65,8.35],[583.64,6.32],[583.63,8.45],[583.62,22.23]],[[583.67,28.37],[583.68,8.32],[583.69,6.6],[583.7,4.27],[583.72,2.89]]]
["binance-futures","BNBUSDT",1771977760251,[[583.66,9.06],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,28.37],[583.68,8.32],[583.69,6.6],[583.7,4.27],[583.72,2.89]]]
["binance-futures","BNBUSDT",1771977760349,[[583.66,9.04],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,28.37],[583.68,8.32],[583.69,6.6],[583.7,4.27],[583.72,2.89]]]
["binance-futures","BNBUSDT",1771977760543,[[583.66,15.33],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.23],[583.68,16.02],[583.69,6.6],[583.7,4.27],[583.72,2.89]]]
["binance-futures","BNBUSDT",1771977760621,[[583.66,14.99],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.23],[583.68,16.02],[583.69,6.6],[583.7,4.27],[583.72,2.89]]]
["binance-futures","BNBUSDT",1771977761027,[[583.66,15.14],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.23],[583.68,16.02],[583.69,6.6],[583.7,4.27],[583.72,2.89]]]
["binance-futures","BNBUSDT",1771977761071,[[583.66,15.14],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.23],[583.68,16.02],[583.69,0.31],[583.7,4.27],[583.72,2.89]]]
["binance-futures","BNBUSDT",1771977761124,[[583.66,15.13],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.23],[583.68,16.02],[583.69,0.31],[583.7,4.27],[583.72,2.89]]]
["binance-futures","BNBUSDT",1771977761191,[[583.66,15.19],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.13],[583.68,16.02],[583.69,0.31],[583.7,4.27],[583.72,4.64]]]
["binance-futures","BNBUSDT",1771977761380,[[583.66,15.19],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.13],[583.68,16.02],[583.69,0.31],[583.7,3.41],[583.72,4.64]]]
["binance-futures","BNBUSDT",1771977761630,[[583.66,15.16],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.13],[583.68,16.02],[583.69,0.31],[583.7,3.41],[583.72,4.64]]]
["binance-futures","BNBUSDT",1771977761738,[[583.66,15.16],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.13],[583.68,16.02],[583.69,0.31],[583.7,2.93],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977761850,[[583.66,15.1],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.13],[583.68,16.02],[583.69,0.31],[583.7,2.93],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977761975,[[583.66,15.41],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.13],[583.68,16.02],[583.69,0.31],[583.7,2.93],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977762297,[[583.66,15.41],[583.65,8.35],[583.64,6.34],[583.63,8.45],[583.62,22.23]],[[583.67,3.62],[583.68,16.02],[583.69,0.31],[583.7,2.25],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977762503,[[583.66,15.41],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,22.23]],[[583.67,3.62],[583.68,16.02],[583.69,0.31],[583.7,2.25],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977762631,[[583.66,18.71],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.62],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977762708,[[583.66,18.71],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,22.23]],[[583.67,3.62],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977762848,[[583.66,18.72],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,22.23]],[[583.67,3.62],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977763004,[[583.66,21.44],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,22.23]],[[583.67,3.62],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977763059,[[583.66,21.59],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,22.23]],[[583.67,3.65],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977763237,[[583.66,21.59],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,22.23]],[[583.67,3.29],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977763303,[[583.66,21.6],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,22.23]],[[583.67,3.29],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977763493,[[583.66,21.62],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,22.23]],[[583.67,3.29],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,4.63]]]
["binance-futures","BNBUSDT",1771977763550,[[583.66,21.62],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.29],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977763607,[[583.66,21.62],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.51],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977763708,[[583.66,21.61],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.51],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977763761,[[583.66,21.64],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.51],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977764130,[[583.66,28.64],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.51],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977764188,[[583.66,28.64],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.53],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977764307,[[583.66,28.64],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.31],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977764448,[[583.66,33.67],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.31],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977764605,[[583.66,33.51],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.31],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977764654,[[583.66,33.57],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.31],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977764724,[[583.66,20.18],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,29.94]],[[583.67,3.31],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977765567,[[583.66,20.16],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,32.42]],[[583.67,3.31],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977765579,[[583.66,20.03],[583.65,8.35],[583.64,6.34],[583.63,11.17],[583.62,32.42]],[[583.67,3.31],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977765763,[[583.66,20.03],[583.65,8.36],[583.64,6.34],[583.63,11.17],[583.62,32.42]],[[583.67,3.31],[583.68,8.32],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977765904,[[583.66,20.03],[583.65,8.36],[583.64,6.34],[583.63,11.17],[583.62,32.42]],[[583.67,3.31],[583.68,8.31],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977766035,[[583.66,19.97],[583.65,8.36],[583.64,6.34],[583.63,11.17],[583.62,32.42]],[[583.67,3.31],[583.68,8.31],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977766113,[[583.66,25.01],[583.65,8.36],[583.64,6.34],[583.63,11.17],[583.62,32.42]],[[583.67,3.31],[583.68,8.31],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977766344,[[583.66,21.71],[583.65,3.76],[583.64,6.34],[583.63,11.17],[583.62,24.71]],[[583.67,3.31],[583.68,8.34],[583.69,8.01],[583.7,2.25],[583.72,2.48]]]
["binance-futures","BNBUSDT",1771977766399,[[583.65,20.65],[583.64,10.4],[583.63,8.45],[583.62,24.41]],[[583.66,8.73],[583.67,9.02],[583.68,8.34],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977766450,[[583.65,20.91],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,6.24],[583.67,11.05],[583.68,8.34],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977766576,[[583.65,20.91],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,6.24],[583.67,9.02],[583.68,10.19],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977766642,[[583.65,20.91],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,6.23],[583.67,9.02],[583.68,10.19],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977766700,[[583.65,20.91],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,6.23],[583.67,9.04],[583.68,10.19],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977766760,[[583.65,20.93],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,6.23],[583.67,9.04],[583.68,10.19],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977766818,[[583.65,20.93],[583.64,9.92],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,6.72],[583.67,8.53],[583.68,10.19],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977766868,[[583.65,20.93],[583.64,9.92],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,6.74],[583.67,8.53],[583.68,10.19],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977767038,[[583.65,20.93],[583.64,9.92],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.15],[583.67,8.53],[583.68,10.19],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977767133,[[583.65,20.93],[583.64,9.92],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.15],[583.67,8.53],[583.68,8.34],[583.69,0.31],[583.7,7.79]]]
["binance-futures","BNBUSDT",1771977767253,[[583.65,20.92],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.15],[583.67,8.53],[583.68,8.34],[583.69,0.31],[583.7,7.79]]]
["binance-futures","BNBUSDT",1771977767324,[[583.65,20.92],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.15],[583.67,8.53],[583.68,8.35],[583.69,0.31],[583.7,7.79]]]
["binance-futures","BNBUSDT",1771977767416,[[583.65,20.9],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.15],[583.67,8.53],[583.68,8.35],[583.69,0.31],[583.7,7.79]]]
["binance-futures","BNBUSDT",1771977767864,[[583.65,20.64],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.22],[583.67,8.6],[583.68,8.35],[583.69,0.31],[583.7,7.79]]]
["binance-futures","BNBUSDT",1771977767905,[[583.65,20.56],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.22],[583.67,8.6],[583.68,8.35],[583.69,0.31],[583.7,7.79]]]
["binance-futures","BNBUSDT",1771977768038,[[583.65,20.56],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.22],[583.67,8.6],[583.68,8.35],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977768176,[[583.65,20.43],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.22],[583.67,8.6],[583.68,8.35],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977768454,[[583.65,20.41],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.21],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977768527,[[583.65,20.2],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.21],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977768577,[[583.65,20.42],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.6,26.9]],[[583.66,7.21],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977768692,[[583.65,18.42],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.61,24.94]],[[583.66,7.21],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977769115,[[583.65,18.42],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,7.21],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977769326,[[583.65,18.41],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,7.21],[583.67,0.9],[583.68,8.35],[583.69,8.01],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977769834,[[583.65,18.4],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,7.21],[583.67,0.9],[583.68,8.35],[583.69,8.01],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977769926,[[583.65,18.4],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,7.21],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977770089,[[583.65,18.42],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,7.21],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977770256,[[583.65,18.42],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,7.57],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977770308,[[583.65,18.42],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,6.57],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977770387,[[583.65,18.42],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,6.61],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977770593,[[583.65,18.2],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,6.61],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977770675,[[583.65,18.2],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,6.61],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977770720,[[583.65,18.4],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,6.61],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977770803,[[583.65,18.38],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,6.61],[583.67,0.9],[583.68,16.05],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977770928,[[583.65,18.38],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,6.61],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977771317,[[583.65,18.38],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.07],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977771422,[[583.65,18.38],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.07],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,5.75]]]
["binance-futures","BNBUSDT",1771977771528,[[583.65,18.38],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.07],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977771584,[[583.65,18.38],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.07],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977771630,[[583.65,18.38],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.07],[583.67,0.9],[583.68,8.34],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977771709,[[583.65,17.7],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.07],[583.67,0.9],[583.68,8.34],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977771770,[[583.65,17.7],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.07],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977771777,[[583.65,17.7],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.07],[583.67,0.9],[583.68,8.34],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977771933,[[583.65,17.66],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.07],[583.67,0.9],[583.68,8.34],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977772024,[[583.65,17.81],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.07],[583.67,0.9],[583.68,8.34],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977772165,[[583.65,17.81],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.12],[583.67,0.9],[583.68,8.34],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977772374,[[583.65,17.81],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.12],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977772426,[[583.65,17.81],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.1],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977772509,[[583.65,17.81],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.74],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977772542,[[583.65,17.77],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.74],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977772780,[[583.65,17.77],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.74],[583.67,0.9],[583.68,8.34],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977772782,[[583.65,17.77],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,5.74],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977772896,[[583.65,17.77],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.61,17.23]],[[583.66,5.74],[583.67,0.9],[583.68,8.34],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977772916,[[583.65,17.77],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,5.74],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977772994,[[583.65,17.77],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.61,17.23]],[[583.66,5.74],[583.67,0.9],[583.68,8.34],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977773055,[[583.65,17.92],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.61,17.23]],[[583.66,5.74],[583.67,0.9],[583.68,8.34],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977773165,[[583.65,14.19],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.61,17.23]],[[583.66,5.76],[583.67,0.9],[583.68,8.34],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977773506,[[583.65,14.21],[583.64,17.65],[583.63,8.45],[583.62,24.41],[583.61,17.23]],[[583.66,5.76],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977773555,[[583.65,14.21],[583.64,9.94],[583.63,8.45],[583.62,24.41],[583.61,17.23]],[[583.66,5.76],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977773900,[[583.65,13.71],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,5.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977774024,[[583.65,13.41],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,5.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977774100,[[583.65,13.38],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,5.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977774298,[[583.65,13.38],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977774396,[[583.65,16.18],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977774520,[[583.65,16.18],[583.64,17.65],[583.63,8.45],[583.62,24.41],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977774957,[[583.65,16.18],[583.64,17.65],[583.63,8.45],[583.62,24.41],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977775022,[[583.65,16.15],[583.64,17.65],[583.63,8.45],[583.62,24.41],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977775253,[[583.65,16.15],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977775359,[[583.65,16.14],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,8.34],[583.69,8.01],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977775567,[[583.65,16.14],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977775928,[[583.65,16.27],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977775989,[[583.65,16.38],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977776024,[[583.65,13.73],[583.64,9.94],[583.63,16.16],[583.62,24.41],[583.61,17.23]],[[583.66,6.88],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977776096,[[583.65,13.79],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,6.88],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977776223,[[583.65,13.88],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,6.88],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977776318,[[583.65,13.97],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,19.19]],[[583.66,6.88],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977776387,[[583.65,14.07],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,4.73],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977776421,[[583.65,14.07],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977776544,[[583.65,14.11],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977776648,[[583.65,14.17],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977776739,[[583.65,14.19],[583.64,9.94],[583.63,8.45],[583.62,32.12],[583.61,17.23]],[[583.66,4.76],[583.67,0.9],[583.68,16.04],[583.69,0.31],[583.7,2.25]]]
["binance-futures","BNBUSDT",1771977776779,[[583.64,16.83],[583.63,8.43],[583.62,24.41],[583.61,24.94]],[[583.65,22.67],[583.66,12.02],[583.67,7.2],[583.68,8.34],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977776828,[[583.64,17.09],[583.63,8.43],[583.62,24.41],[583.61,24.26],[583.52,2.44]],[[583.65,22.67],[583.66,12.02],[583.67,7.2],[583.68,8.34],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977776874,[[583.64,17.1],[583.63,8.43],[583.62,24.41],[583.61,24.26],[583.52,2.9]],[[583.65,22.67],[583.66,12.02],[583.67,0.91],[583.68,8.34],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977776948,[[583.64,17.1],[583.63,8.43],[583.62,24.41],[583.61,24.26],[583.52,2.9]],[[583.65,22.67],[583.66,4.31],[583.67,8.61],[583.68,8.34],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977776979,[[583.64,17.1],[583.63,8.43],[583.62,24.41],[583.61,24.26],[583.52,2.9]],[[583.65,18.05],[583.66,3.16],[583.67,8.61],[583.68,8.34],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977777187,[[583.64,17.1],[583.63,8.43],[583.62,24.41],[583.61,24.26],[583.52,2.9]],[[583.65,18.52],[583.66,2.69],[583.67,8.61],[583.68,8.34],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977777258,[[583.64,17.1],[583.63,8.43],[583.62,24.41],[583.61,24.26],[583.52,2.9]],[[583.65,18.52],[583.66,2.71],[583.67,8.61],[583.68,8.32],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977777443,[[583.64,16.34],[583.63,8.43],[583.62,24.41],[583.61,24.26],[583.52,2.9]],[[583.65,18.56],[583.66,2.71],[583.67,8.61],[583.68,8.32],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977777545,[[583.64,16.34],[583.63,10.46],[583.62,24.42],[583.61,24.26],[583.52,2.9]],[[583.65,17.92],[583.66,2.71],[583.67,8.61],[583.68,8.32],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977777560,[[583.64,16.47],[583.63,10.46],[583.62,24.42],[583.61,24.26],[583.52,2.9]],[[583.65,18.58],[583.66,2.71],[583.67,8.61],[583.68,8.32],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977777660,[[583.64,16.47],[583.63,10.46],[583.62,24.42],[583.61,24.26],[583.52,2.9]],[[583.65,18.58],[583.66,2.71],[583.67,8.62],[583.68,8.32],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977777865,[[583.64,16.47],[583.63,8.43],[583.62,24.42],[583.61,24.26],[583.52,2.9]],[[583.65,18.58],[583.66,2.71],[583.67,8.62],[583.68,8.32],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977777885,[[583.64,16.47],[583.63,8.43],[583.62,24.42],[583.61,24.26],[583.52,2.9]],[[583.65,18.58],[583.66,2.72],[583.67,8.62],[583.68,8.32],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977778083,[[583.64,16.45],[583.63,8.43],[583.62,24.42],[583.61,24.26],[583.52,2.9]],[[583.65,18.58],[583.66,2.72],[583.67,8.62],[583.68,8.32],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977778330,[[583.64,16.45],[583.63,10.46],[583.62,24.42],[583.61,24.26],[583.52,2.9]],[[583.65,18.6],[583.66,2.72],[583.67,8.62],[583.68,8.32],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977778385,[[583.64,16.45],[583.63,10.46],[583.62,24.42],[583.61,24.26],[583.52,2.9]],[[583.65,18.6],[583.66,2.72],[583.67,0.92],[583.68,16.02],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977778428,[[583.64,16.45],[583.63,8.43],[583.62,32.13],[583.61,16.55],[583.52,2.9]],[[583.65,18.6],[583.66,2.72],[583.67,0.92],[583.68,8.32],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977778533,[[583.64,16.45],[583.63,8.43],[583.62,32.13],[583.61,16.55],[583.52,2.9]],[[583.65,19.22],[583.66,2.72],[583.67,0.92],[583.68,8.32],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977778592,[[583.64,16.67],[583.63,8.43],[583.62,32.13],[583.61,16.55],[583.52,2.9]],[[583.65,19.22],[583.66,2.72],[583.67,0.92],[583.68,8.32],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977778692,[[583.64,16.67],[583.63,8.43],[583.62,32.13],[583.61,16.55],[583.52,2.9]],[[583.65,18.34],[583.66,2.72],[583.67,0.92],[583.68,8.32],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977778896,[[583.64,16.67],[583.63,8.43],[583.62,32.13],[583.61,16.55],[583.52,2.9]],[[583.65,18.38],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977778963,[[583.64,16.63],[583.63,16.14],[583.62,24.42],[583.61,16.55],[583.52,2.9]],[[583.65,18.38],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977778997,[[583.64,16.63],[583.63,18.17],[583.62,24.42],[583.61,16.55],[583.52,2.9]],[[583.65,18.39],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977779120,[[583.64,16.63],[583.63,16.14],[583.62,24.42],[583.61,16.55],[583.52,2.9]],[[583.65,18.39],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977779348,[[583.64,16.63],[583.63,16.8],[583.62,24.42],[583.61,16.55],[583.52,2.9]],[[583.65,18.39],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977779446,[[583.64,16.63],[583.63,16.4],[583.62,24.42],[583.61,16.55],[583.52,2.9]],[[583.65,18.39],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977779566,[[583.64,22.52],[583.63,8.43],[583.62,24.42],[583.61,16.55],[583.59,19.45]],[[583.65,18.39],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977779673,[[583.64,22.52],[583.63,10.46],[583.62,24.42],[583.61,16.55],[583.59,19.45]],[[583.65,18.38],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977779725,[[583.64,22.52],[583.63,8.43],[583.62,24.42],[583.61,16.55],[583.59,19.45]],[[583.65,18.47],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977779787,[[583.64,16.63],[583.63,16.14],[583.62,24.42],[583.61,16.55],[583.59,19.45]],[[583.65,18.47],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977779956,[[583.64,16.63],[583.63,16.14],[583.62,24.42],[583.61,16.55],[583.59,19.45]],[[583.65,21.45],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977780041,[[583.64,16.63],[583.63,16.14],[583.62,24.42],[583.61,16.55],[583.59,19.45]],[[583.65,21.5],[583.66,2.72],[583.67,0.92],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977780231,[[583.64,16.56],[583.63,16.14],[583.62,24.42],[583.61,16.55],[583.59,19.45]],[[583.65,21.86],[583.66,2.72],[583.67,0.56],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977780558,[[583.64,16.56],[583.63,16.14],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,21.86],[583.66,2.72],[583.67,0.56],[583.68,15.99],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977780624,[[583.64,16.3],[583.63,16.14],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,21.85],[583.66,2.75],[583.67,0.56],[583.68,15.99],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977780777,[[583.64,16.84],[583.63,16.14],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,25.65],[583.66,2.75],[583.67,0.56],[583.68,15.99],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977780866,[[583.64,16.82],[583.63,16.14],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,25.65],[583.66,2.75],[583.67,0.56],[583.68,15.99],[583.69,0.31]]]
["binance-futures","BNBUSDT",1771977781014,[[583.64,16.82],[583.63,16.14],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,25.65],[583.66,2.75],[583.67,0.56],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977781061,[[583.64,24.53],[583.63,8.43],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,25.65],[583.66,2.75],[583.67,0.56],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977781247,[[583.64,24.53],[583.63,8.43],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,25.68],[583.66,2.75],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977781283,[[583.64,24.52],[583.63,8.43],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,25.68],[583.66,2.75],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977781380,[[583.64,23.52],[583.63,8.43],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,25.68],[583.66,2.75],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977781407,[[583.64,23.51],[583.63,8.43],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,25.68],[583.66,2.75],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977781530,[[583.64,23.51],[583.63,8.43],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,25.74],[583.66,2.75],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977781622,[[583.64,24.83],[583.63,8.43],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,26.16],[583.66,2.75],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977781633,[[583.64,24.83],[583.63,8.43],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,26.18],[583.66,2.75],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977781766,[[583.64,24.83],[583.63,8.43],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,26.16],[583.66,2.75],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977781898,[[583.64,24.63],[583.63,8.44],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,26.16],[583.66,2.75],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977782001,[[583.64,24.63],[583.63,8.44],[583.62,24.42],[583.61,16.55],[583.6,16.42]],[[583.65,26.16],[583.66,5.43],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977782163,[[583.64,27.83],[583.63,8.44],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,26.16],[583.66,5.43],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977782316,[[583.64,24.63],[583.63,8.44],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,26.16],[583.66,5.43],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977782658,[[583.64,24.63],[583.63,8.44],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.49],[583.66,5.43],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977782709,[[583.64,24.67],[583.63,8.44],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,26.18],[583.66,5.43],[583.67,0.53],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977783095,[[583.64,24.67],[583.63,8.44],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.33],[583.66,5.43],[583.67,0.46],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977783141,[[583.64,24.67],[583.63,8.44],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.4],[583.66,5.43],[583.67,0.46],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977783560,[[583.64,16.96],[583.63,16.15],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.4],[583.66,5.43],[583.67,0.46],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977783797,[[583.64,20.41],[583.63,16.15],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.4],[583.66,5.43],[583.67,0.46],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977784051,[[583.64,23.17],[583.63,16.15],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.4],[583.66,5.43],[583.67,0.46],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977784100,[[583.64,20.78],[583.63,16.15],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.4],[583.66,5.43],[583.67,0.46],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977784133,[[583.64,20.86],[583.63,16.15],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.4],[583.66,5.43],[583.67,0.46],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977784383,[[583.64,20.86],[583.63,16.15],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,24.94],[583.66,5.43],[583.67,0.46],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977784448,[[583.64,20.86],[583.63,16.15],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.56],[583.66,5.43],[583.67,0.46],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977784520,[[583.64,20.86],[583.63,16.15],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.92],[583.66,5.43],[583.67,0.46],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977784999,[[583.64,20.86],[583.63,16.15],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.92],[583.66,5.43],[583.67,0.47],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977785207,[[583.64,20.42],[583.63,16.15],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,25.92],[583.66,5.43],[583.67,0.47],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977785345,[[583.64,20.41],[583.63,16.15],[583.62,24.42],[583.61,19.32],[583.6,16.42]],[[583.65,26.1],[583.66,5.43],[583.67,0.47],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977785435,[[583.64,20.41],[583.63,16.15],[583.62,24.42],[583.61,19.63],[583.6,16.42]],[[583.65,26.11],[583.66,5.43],[583.67,0.47],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977785687,[[583.64,23.61],[583.63,16.15],[583.62,24.42],[583.61,19.63],[583.6,16.42]],[[583.65,25.93],[583.66,5.43],[583.67,0.47],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977785853,[[583.64,38.32],[583.63,10.38],[583.62,24.42],[583.61,19.63],[583.6,16.42]],[[583.65,25.93],[583.66,5.43],[583.67,0.47],[583.68,8.29],[583.69,8.01]]]
["binance-futures","BNBUSDT",1771977785941,[[583.67,61.9],[583.66,31.77],[583.65,15.82],[583.64,16.26],[583.63,10.38]],[[583.68,18.64],[583.69,0.29],[583.71,2.36],[583.73,8.87],[583.74,0.64]]]
["binance-futures","BNBUSDT",1771977785999,[[583.67,69.63],[583.66,26.32],[583.65,15.83],[583.64,16.26],[583.63,21.3]],[[583.68,18.67],[583.69,0.29],[583.7,2.25],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786046,[[583.67,69.63],[583.66,23.32],[583.65,15.83],[583.64,16.26],[583.63,21.3]],[[583.68,18.67],[583.69,0.29],[583.7,2.25],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786105,[[583.67,61.7],[583.66,18.16],[583.65,10.7],[583.64,8.72],[583.63,21.3]],[[583.68,18.67],[583.69,0.29],[583.7,2.25],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786157,[[583.67,45.23],[583.66,18.16],[583.65,10.69],[583.64,8.95],[583.63,8.45]],[[583.68,18.85],[583.69,0.29],[583.7,8.57],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786208,[[583.67,42.87],[583.66,14.53],[583.65,10.69],[583.64,8.95],[583.63,8.45]],[[583.68,18.85],[583.69,0.29],[583.7,8.57],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786259,[[583.67,42.87],[583.66,14.53],[583.65,10.69],[583.64,8.87],[583.63,8.45]],[[583.68,18.85],[583.69,0.29],[583.7,8.57],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786309,[[583.67,42.87],[583.66,14.53],[583.65,10.69],[583.64,8.87],[583.63,8.45]],[[583.68,18.85],[583.69,0.31],[583.7,8.57],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786380,[[583.67,42.87],[583.66,14.53],[583.65,10.69],[583.64,8.87],[583.63,8.45]],[[583.68,18.67],[583.69,0.31],[583.7,8.57],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786425,[[583.67,42.87],[583.66,14.53],[583.65,10.7],[583.64,8.87],[583.63,8.45]],[[583.68,20.57],[583.69,0.31],[583.7,8.58],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786570,[[583.67,42.87],[583.66,14.53],[583.65,10.7],[583.64,8.87],[583.63,8.45]],[[583.68,20.59],[583.69,0.31],[583.7,8.59],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786676,[[583.67,34.08],[583.66,14.53],[583.65,10.71],[583.64,8.87],[583.63,8.45]],[[583.68,20.59],[583.69,0.31],[583.7,8.59],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786738,[[583.67,34.16],[583.66,14.53],[583.65,10.71],[583.64,8.87],[583.63,8.45]],[[583.68,20.59],[583.69,0.31],[583.7,8.59],[583.71,2.36],[583.72,0.07]]]
["binance-futures","BNBUSDT",1771977786783,[[583.66,23.39],[583.65,2.36],[583.64,13.83],[583.63,8.45]],[[583.67,52.67],[583.68,10.52],[583.69,0.31],[583.7,8.59],[583.71,5.13]]]
["binance-futures","BNBUSDT",1771977786837,[[583.66,23.39],[583.65,8.03],[583.64,13.83],[583.63,8.45],[583.55,4.74]],[[583.67,43.29],[583.68,10.52],[583.69,0.31],[583.7,8.58],[583.71,5.13]]]
["binance-futures","BNBUSDT",1771977786870,[[583.66,23.42],[583.65,8.03],[583.64,13.83],[583.63,8.45],[583.55,4.74]],[[583.67,40.61],[583.68,10.52],[583.69,0.31],[583.7,8.58],[583.71,5.13]]]
["binance-futures","BNBUSDT",1771977786949,[[583.66,23.42],[583.65,8.03],[583.64,13.83],[583.63,8.45],[583.55,4.74]],[[583.67,40.61],[583.68,10.52],[583.69,0.33],[583.7,8.57],[583.71,5.13]]]
["binance-futures","BNBUSDT",1771977787021,[[583.66,23.42],[583.65,8.03],[583.64,13.83],[583.63,8.45],[583.55,4.74]],[[583.67,40.61],[583.68,10.52],[583.69,0.34],[583.7,8.57],[583.71,5.13]]]
["binance-futures","BNBUSDT",1771977787261,[[583.66,23.42],[583.65,8.03],[583.64,21.54],[583.63,8.45],[583.55,4.74]],[[583.67,50.21],[583.68,10.52],[583.69,0.34],[583.7,8.57],[583.71,5.13]]]
["binance-futures","BNBUSDT",1771977787477,[[583.65,19.2],[583.64,7.54],[583.63,2.16],[583.62,2.32],[583.61,3.5]],[[583.66,49.28],[583.67,25.41],[583.68,10.52],[583.69,0.34],[583.7,12.07]]]
["binance-futures","BNBUSDT",1771977787511,[[583.65,18.53],[583.64,7.54],[583.63,2.16],[583.62,2.32],[583.61,3.5]],[[583.66,49.4],[583.67,23.12],[583.68,10.52],[583.69,0.34],[583.7,12.07]]]
["binance-futures","BNBUSDT",1771977787579,[[583.65,18.56],[583.64,7.54],[583.63,2.16],[583.62,2.32],[583.61,11.21]],[[583.66,37.01],[583.67,23.12],[583.68,10.52],[583.69,0.32],[583.7,12.07]]]
["binance-futures","BNBUSDT",1771977787632,[[583.65,20.75],[583.64,7.54],[583.63,2.18],[583.62,4.54],[583.61,11.21]],[[583.66,36.45],[583.67,23.12],[583.68,10.52],[583.69,0.31],[583.7,12.07]]]
["binance-futures","BNBUSDT",1771977787661,[[583.65,20.75],[583.64,7.54],[583.63,2.18],[583.62,4.54],[583.61,11.21]],[[583.66,36.45],[583.67,23.12],[583.68,10.54],[583.69,0.31],[583.7,12.07]]]
["binance-futures","BNBUSDT",1771977787731,[[583.65,20.75],[583.64,7.54],[583.63,2.18],[583.62,4.54],[583.61,11.21]],[[583.66,36.45],[583.67,23.12],[583.68,10.55],[583.69,0.31],[583.7,12.07]]]
["binance-futures","BNBUSDT",1771977787864,[[583.65,20.75],[583.64,7.54],[583.63,2.18],[583.62,4.54],[583.61,11.21]],[[583.66,43.45],[583.67,23.14],[583.68,10.55],[583.69,0.29],[583.7,12.07]]]
["binance-futures","BNBUSDT",1771977787956,[[583.65,20.75],[583.64,7.54],[583.63,2.18],[583.62,12.25],[583.61,3.5]],[[583.66,45.35],[583.67,23.14],[583.68,10.55],[583.69,0.29],[583.7,12.07]]]
["binance-futures","BNBUSDT",1771977788099,[[583.65,20.74],[583.64,7.54],[583.63,2.18],[583.62,12.25],[583.61,3.5]],[[583.66,45.35],[583.67,23.14],[583.68,10.55],[583.69,0.29],[583.7,12.07]]]
["binance-futures","BNBUSDT",1771977788295,[],[[583.6,22.81],[583.61,5.63],[583.62,5.63],[583.63,16.64],[583.64,3.73]]]
["binance-futures","BNBUSDT",1771977788342,[[583.59,35.88],[583.58,8.32],[583.57,2.65],[583.56,4.2],[583.55,3.38]],[[583.6,19.72],[583.61,6.29],[583.62,6.3],[583.63,6.29],[583.64,14.42]]]
["binance-futures","BNBUSDT",1771977788399,[[583.59,35.9],[583.58,4.17],[583.57,2.65],[583.56,2.12],[583.55,3.38]],[[583.6,19.75],[583.61,6.29],[583.62,6.3],[583.63,6.29],[583.64,14.44]]]
["binance-futures","BNBUSDT",1771977788448,[[583.59,35.9],[583.58,4.17],[583.57,2.65],[583.56,2.12],[583.55,3.38]],[[583.6,27.47],[583.61,6.31],[583.62,6.34],[583.63,6.29],[583.64,14.44]]]
["binance-futures","BNBUSDT",1771977788502,[[583.59,35.9],[583.58,4.17],[583.57,2.65],[583.56,2.12],[583.55,3.38]],[[583.6,27.47],[583.61,6.31],[583.62,6.35],[583.63,6.29],[583.64,14.44]]]
["binance-futures","BNBUSDT",1771977788570,[[583.59,35.9],[583.58,4.17],[583.57,2.65],[583.56,2.12],[583.55,3.38]],[[583.6,27.48],[583.61,6.31],[583.62,6.35],[583.63,6.29],[583.64,14.44]]]
["binance-futures","BNBUSDT",1771977788626,[[583.59,35.91],[583.58,4.17],[583.57,2.65],[583.56,2.12],[583.55,3.38]],[[583.6,25.36],[583.61,6.31],[583.62,6.35],[583.63,6.29],[583.64,14.44]]]
["binance-futures","BNBUSDT",1771977788678,[[583.59,35.9],[583.58,4.17],[583.57,2.68],[583.56,2.17],[583.55,3.4]],[[583.6,25.36],[583.61,6.31],[583.62,6.38],[583.63,6.34],[583.64,14.46]]]
["binance-futures","BNBUSDT",1771977788728,[[583.59,35.98],[583.58,4.17],[583.57,2.68],[583.56,2.17],[583.55,3.4]],[[583.6,25.36],[583.61,6.31],[583.62,6.38],[583.63,6.34],[583.64,14.46]]]
["binance-futures","BNBUSDT",1771977788786,[[583.59,36.77],[583.58,4.17],[583.57,2.68],[583.56,2.17],[583.55,3.4]],[[583.6,25.36],[583.61,6.31],[583.62,6.38],[583.63,6.34],[583.64,14.46]]]
["binance-futures","BNBUSDT",1771977788830,[[583.59,36.77],[583.58,4.17],[583.57,2.68],[583.56,2.17],[583.55,3.4]],[[583.6,27.26],[583.61,6.31],[583.62,6.38],[583.63,6.34],[583.64,14.46]]]
["binance-futures","BNBUSDT",1771977788896,[[583.59,37.65],[583.58,4.17],[583.57,2.68],[583.56,2.17],[583.55,3.4]],[[583.6,27.26],[583.61,6.31],[583.62,6.38],[583.63,6.34],[583.64,14.46]]]
["binance-futures","BNBUSDT",1771977788966,[[583.59,37.92],[583.58,4.17],[583.57,2.68],[583.56,2.17],[583.55,3.4]],[[583.6,27.26],[583.61,6.31],[583.62,6.36],[583.63,6.34],[583.64,14.46]]]
["binance-futures","BNBUSDT",1771977789013,[[583.59,37.92],[583.58,4.17],[583.57,2.68],[583.56,2.17],[583.55,3.4]],[[583.6,27.26],[583.61,6.31],[583.62,6.37],[583.63,6.34],[583.64,14.46]]]
["binance-futures","BNBUSDT",1771977789751,[[583.59,37.92],[583.58,4.17],[583.57,2.68],[583.56,2.17],[583.55,3.4]],[[583.6,27.26],[583.61,6.31],[583.62,6.37],[583.63,6.35],[583.64,14.46]]]
["binance-futures","BNBUSDT",1771977789928,[[583.59,37.92],[583.58,4.17],[583.57,2.68],[583.56,2.17],[583.55,3.4]],[[583.6,27.37],[583.61,6.31],[583.62,6.37],[583.63,6.35],[583.64,14.46]]]
["binance-futures","BNBUSDT",1771977790036,[[583.59,37.92],[583.58,4.17],[583.57,2.67],[583.56,2.16],[583.55,3.4]],[[583.6,27.37],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.46]]]
["binance-futures","BNBUSDT",1771977790067,[[583.59,37.92],[583.58,4.17],[583.57,2.67],[583.56,2.16],[583.55,3.4]],[[583.6,27.49],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.46]]]
["binance-futures","BNBUSDT",1771977790444,[[583.59,37.92],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,3.4]],[[583.6,27.49],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.47]]]
["binance-futures","BNBUSDT",1771977790543,[[583.59,37.92],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,3.4]],[[583.6,27.73],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.47]]]
["binance-futures","BNBUSDT",1771977790662,[[583.59,37.94],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,3.4]],[[583.6,27.73],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.47]]]
["binance-futures","BNBUSDT",1771977791465,[[583.59,37.93],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,3.4]],[[583.6,27.73],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.47]]]
["binance-futures","BNBUSDT",1771977791535,[[583.59,37.93],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,3.4]],[[583.6,27.8],[583.61,6.32],[583.62,6.37],[583.63,8.39],[583.64,14.47]]]
["binance-futures","BNBUSDT",1771977791585,[[583.59,37.71],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,3.4]],[[583.6,27.8],[583.61,6.32],[583.62,6.37],[583.63,8.39],[583.64,14.47]]]
["binance-futures","BNBUSDT",1771977791659,[[583.59,37.71],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,3.4]],[[583.6,27.8],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.47]]]
["binance-futures","BNBUSDT",1771977791732,[[583.59,37.94],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,3.4]],[[583.6,27.8],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.47]]]
["binance-futures","BNBUSDT",1771977791827,[[583.59,37.71],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,3.4]],[[583.6,27.8],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.47]]]
["binance-futures","BNBUSDT",1771977791977,[[583.59,37.94],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,3.4]],[[583.6,27.8],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.47]]]
["binance-futures","BNBUSDT",1771977792168,[[583.59,44.0],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,4.09]],[[583.6,14.55],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977792269,[[583.59,44.0],[583.58,4.17],[583.57,2.68],[583.56,4.81],[583.55,4.09]],[[583.6,14.55],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977792343,[[583.59,44.23],[583.58,4.17],[583.57,2.68],[583.56,4.81],[583.55,4.09]],[[583.6,14.55],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977792366,[[583.59,44.23],[583.58,4.17],[583.57,2.68],[583.56,4.81],[583.55,4.09]],[[583.6,14.57],[583.61,8.36],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977792432,[[583.59,44.0],[583.58,4.17],[583.57,2.68],[583.56,2.16],[583.55,4.09]],[[583.6,16.34],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977792625,[[583.59,44.0],[583.58,4.38],[583.57,2.68],[583.56,2.16],[583.55,4.09]],[[583.6,16.34],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977792680,[[583.59,44.0],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,16.34],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977792749,[[583.59,44.23],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,14.22],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977793083,[[583.59,44.0],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,14.22],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977793380,[[583.59,44.02],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,14.24],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977793478,[[583.59,44.02],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,14.25],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977793531,[[583.59,44.02],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,16.59],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977793635,[[583.59,44.04],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,16.59],[583.61,6.32],[583.62,6.37],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977793708,[[583.59,44.04],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,16.59],[583.61,6.32],[583.62,6.64],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977793764,[[583.59,44.25],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,16.59],[583.61,6.32],[583.62,6.64],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977794079,[[583.59,44.25],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,14.46],[583.61,6.32],[583.62,6.64],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977794219,[[583.59,44.25],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,14.46],[583.61,6.32],[583.62,8.68],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977794267,[[583.59,44.25],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,14.35],[583.61,6.32],[583.62,8.68],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977794351,[[583.59,44.04],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,14.35],[583.61,6.32],[583.62,6.64],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977794449,[[583.59,44.22],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,14.35],[583.61,6.32],[583.62,6.64],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977794604,[[583.59,47.72],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,14.35],[583.61,6.32],[583.62,6.64],[583.63,6.36],[583.64,14.13]]]
["binance-futures","BNBUSDT",1771977794900,[[583.59,44.14],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,14.33],[583.61,0.03],[583.62,6.64],[583.63,6.36],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977794956,[[583.59,47.44],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,4.09]],[[583.6,11.92],[583.61,0.03],[583.62,0.35],[583.63,6.36],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977794967,[[583.59,47.44],[583.58,4.38],[583.57,2.68],[583.56,2.16],[583.55,4.09]],[[583.6,11.92],[583.61,0.03],[583.62,0.35],[583.63,6.36],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977795567,[[583.59,47.26],[583.58,4.38],[583.57,2.68],[583.56,2.16],[583.55,4.09]],[[583.6,11.92],[583.61,0.03],[583.62,0.35],[583.63,6.36],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977795681,[[583.59,37.67],[583.58,4.38],[583.57,2.68],[583.56,2.16],[583.55,4.09]],[[583.6,18.21],[583.61,6.32],[583.62,6.64],[583.63,6.36],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977795796,[[583.59,37.67],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,3.4]],[[583.6,18.21],[583.61,6.32],[583.62,6.64],[583.63,6.36],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977795856,[[583.59,35.63],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,3.4]],[[583.6,18.21],[583.61,6.32],[583.62,6.64],[583.63,6.36],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977795910,[[583.59,35.63],[583.58,4.38],[583.57,2.68],[583.56,4.05],[583.55,3.1]],[[583.6,18.21],[583.61,6.32],[583.62,8.68],[583.63,9.07],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977795929,[[583.59,35.63],[583.58,4.38],[583.57,2.68],[583.56,2.16],[583.55,3.1]],[[583.6,18.21],[583.61,6.32],[583.62,8.68],[583.63,9.07],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977796013,[[583.59,35.63],[583.58,2.32],[583.57,2.67],[583.56,2.16],[583.55,3.1]],[[583.6,18.21],[583.61,6.32],[583.62,6.64],[583.63,9.07],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977796179,[[583.59,34.78],[583.58,2.32],[583.57,2.67],[583.56,2.16],[583.55,3.1]],[[583.6,18.21],[583.61,6.32],[583.62,6.64],[583.63,9.07],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977796529,[[583.59,34.78],[583.58,2.32],[583.57,2.67],[583.56,2.16],[583.55,3.1]],[[583.6,18.43],[583.61,6.32],[583.62,6.64],[583.63,9.07],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977796586,[[583.59,34.78],[583.58,2.32],[583.57,2.67],[583.56,2.16],[583.55,3.1]],[[583.6,18.46],[583.61,6.32],[583.62,6.64],[583.63,9.07],[583.64,6.36]]]
["binance-futures","BNBUSDT",1771977796690,[[583.58,11.01],[583.57,2.65],[583.56,0.1],[583.55,1.03]],[[583.59,54.25],[583.6,15.08],[583.61,14.1],[583.62,17.91],[583.63,9.07]]]
["binance-futures","BNBUSDT",1771977796752,[[583.58,12.56],[583.57,2.65],[583.56,0.1],[583.55,1.03],[583.53,0.78]],[[583.59,61.25],[583.6,15.08],[583.61,14.1],[583.62,17.91],[583.63,9.07]]]
["binance-futures","BNBUSDT",1771977796799,[[583.58,12.56],[583.57,2.65],[583.56,0.12],[583.55,1.03],[583.53,0.78]],[[583.59,61.27],[583.6,15.08],[583.61,14.1],[583.62,17.9],[583.63,9.07]]]
["binance-futures","BNBUSDT",1771977796855,[[583.58,12.56],[583.57,2.65],[583.56,0.12],[583.55,1.03],[583.53,0.78]],[[583.59,61.3],[583.6,15.08],[583.61,14.1],[583.62,17.88],[583.63,9.07]]]
["binance-futures","BNBUSDT",1771977796928,[[583.57,13.19],[583.56,0.12],[583.55,1.03],[583.53,0.78]],[[583.58,60.22],[583.59,24.36],[583.6,18.57],[583.61,14.11],[583.62,14.4]]]
["binance-futures","BNBUSDT",1771977796979,[[583.57,13.19],[583.56,0.12],[583.55,1.03],[583.53,0.78],[583.49,0.05]],[[583.58,60.23],[583.59,24.36],[583.6,18.48],[583.61,14.13],[583.62,18.9]]]
["binance-futures","BNBUSDT",1771977797033,[[583.57,13.22],[583.56,0.12],[583.55,1.03],[583.53,0.78],[583.49,0.05]],[[583.58,60.38],[583.59,24.36],[583.6,18.48],[583.61,14.12],[583.62,18.9]]]
["binance-futures","BNBUSDT",1771977797076,[[583.57,13.22],[583.56,0.12],[583.55,1.03],[583.53,0.78],[583.49,0.05]],[[583.58,60.38],[583.59,24.36],[583.6,18.48],[583.61,14.1],[583.62,18.9]]]
["binance-futures","BNBUSDT",1771977797138,[[583.57,13.22],[583.56,0.12],[583.55,1.03],[583.53,0.78],[583.49,0.05]],[[583.58,60.38],[583.59,24.36],[583.6,18.5],[583.61,14.1],[583.62,18.9]]]
["binance-futures","BNBUSDT",1771977797179,[[583.57,13.22],[583.56,0.12],[583.55,1.03],[583.53,0.78],[583.49,0.05]],[[583.58,62.31],[583.59,24.34],[583.6,18.5],[583.61,14.1],[583.62,18.9]]]
["binance-futures","BNBUSDT",1771977797242,[[583.57,13.22],[583.56,0.12],[583.55,1.03],[583.53,0.78],[583.49,2.08]],[[583.58,62.32],[583.59,24.34],[583.6,18.5],[583.61,14.1],[583.62,18.9]]]
["binance-futures","BNBUSDT",1771977797251,[[583.57,13.22],[583.56,0.12],[583.55,1.03],[583.53,0.78],[583.49,2.08]],[[583.58,62.32],[583.59,24.36],[583.6,18.5],[583.61,14.08],[583.62,18.9]]]
["binance-futures","BNBUSDT",1771977797350,[[583.56,0.09],[583.55,1.03],[583.53,0.78],[583.49,2.08]],[[583.57,0.02],[583.58,65.52],[583.59,24.36],[583.6,18.5],[583.61,14.08]]]
["binance-futures","BNBUSDT",1771977797401,[[583.53,6.36],[583.52,0.07],[583.51,0.03],[583.5,1.0],[583.49,1.98]],[[583.54,47.24],[583.55,18.31],[583.56,29.45],[583.57,10.49],[583.58,26.53]]]
["binance-futures","BNBUSDT",1771977797448,[[583.53,6.36],[583.52,0.07],[583.51,0.03],[583.5,0.07],[583.49,0.05]],[[583.54,47.25],[583.55,18.31],[583.56,20.89],[583.57,18.26],[583.58,26.54]]]
["binance-futures","BNBUSDT",1771977797504,[[583.52,4.3],[583.51,0.02],[583.5,0.07],[583.49,0.03]],[[583.53,59.29],[583.54,21.76],[583.55,18.31],[583.56,22.64],[583.57,18.26]]]
["binance-futures","BNBUSDT",1771977797558,[[583.52,4.3],[583.51,0.02],[583.5,0.07],[583.49,0.03],[583.48,0.04]],[[583.53,54.34],[583.54,21.76],[583.55,18.31],[583.56,22.66],[583.57,18.26]]]
["binance-futures","BNBUSDT",1771977797603,[[583.52,4.33],[583.51,0.02],[583.5,0.07],[583.49,0.03],[583.48,0.04]],[[583.53,45.48],[583.54,21.76],[583.55,18.31],[583.56,22.66],[583.57,18.26]]]
["binance-futures","BNBUSDT",1771977797661,[[583.52,4.35],[583.51,0.02],[583.5,0.07],[583.49,0.03],[583.48,0.04]],[[583.53,53.19],[583.54,21.76],[583.55,18.31],[583.56,22.64],[583.57,18.26]]]
["binance-futures","BNBUSDT",1771977797708,[[583.52,4.35],[583.51,0.02],[583.5,0.07],[583.49,0.03],[583.48,0.04]],[[583.53,53.2],[583.54,21.76],[583.55,18.31],[583.56,22.64],[583.57,18.27]]]
["binance-futures","BNBUSDT",1771977797745,[[583.52,4.87],[583.51,0.02],[583.5,0.07],[583.49,0.03],[583.48,0.04]],[[583.53,53.2],[583.54,21.76],[583.55,18.33],[583.56,22.64],[583.57,18.27]]]
["binance-futures","BNBUSDT",1771977797812,[[583.52,4.87],[583.51,0.02],[583.5,0.07],[583.49,0.03],[583.48,0.04]],[[583.53,53.2],[583.54,21.76],[583.55,18.34],[583.56,22.64],[583.57,18.27]]]
["binance-futures","BNBUSDT",1771977797874,[[583.52,4.87],[583.51,0.02],[583.5,0.07],[583.49,0.03],[583.48,0.04]],[[583.53,55.1],[583.54,21.78],[583.55,18.34],[583.56,22.64],[583.57,18.27]]]
["binance-futures","BNBUSDT",1771977797973,[[583.52,4.87],[583.51,0.02],[583.5,0.09],[583.49,0.03],[583.48,0.04]],[[583.53,55.11],[583.54,21.77],[583.55,18.34],[583.56,22.64],[583.57,18.27]]]
["binance-futures","BNBUSDT",1771977798035,[[583.52,4.87],[583.51,0.02],[583.5,0.32],[583.49,0.03],[583.48,0.04]],[[583.53,55.41],[583.54,21.77],[583.55,18.34],[583.56,22.64],[583.57,18.27]]]
["binance-futures","BNBUSDT",1771977798130,[[583.52,4.87],[583.51,0.01],[583.5,0.32],[583.49,0.03],[583.48,0.04]],[[583.53,55.41],[583.54,21.79],[583.55,18.37],[583.56,22.66],[583.57,18.29]]]
["binance-futures","BNBUSDT",1771977798217,[[583.52,4.03],[583.51,0.08],[583.5,0.3],[583.49,0.08],[583.48,0.06]],[[583.53,55.41],[583.54,21.79],[583.55,18.4],[583.56,22.71],[583.57,18.31]]]
["binance-futures","BNBUSDT",1771977798246,[[583.52,4.03],[583.51,0.08],[583.5,0.3],[583.49,0.08],[583.48,0.06]],[[583.53,55.41],[583.54,21.79],[583.55,18.4],[583.56,35.58],[583.57,18.31]]]
["binance-futures","BNBUSDT",1771977798375,[[583.52,4.08],[583.51,0.1],[583.5,0.3],[583.49,0.08],[583.48,0.06]],[[583.53,58.41],[583.54,21.79],[583.55,18.4],[583.56,22.71],[583.57,18.31]]]
["binance-futures","BNBUSDT",1771977798429,[[583.52,4.08],[583.51,0.1],[583.5,0.3],[583.49,0.08],[583.48,0.06]],[[583.53,58.31],[583.54,21.79],[583.55,18.4],[583.56,25.65],[583.57,18.31]]]
["binance-futures","BNBUSDT",1771977798476,[[583.52,4.08],[583.51,0.1],[583.5,0.3],[583.49,0.08],[583.48,0.06]],[[583.53,58.07],[583.54,21.79],[583.55,18.4],[583.56,25.65],[583.57,18.31]]]
["binance-futures","BNBUSDT",1771977798513,[[583.52,4.08],[583.51,0.1],[583.5,0.3],[583.49,0.08],[583.48,0.06]],[[583.53,58.32],[583.54,21.79],[583.55,18.4],[583.56,25.65],[583.57,18.31]]]
["binance-futures","BNBUSDT",1771977798697,[[583.52,4.08],[583.51,0.1],[583.5,0.3],[583.49,0.08],[583.48,0.06]],[[583.53,65.32],[583.54,21.79],[583.55,18.4],[583.56,25.65],[583.57,18.31]]]
["binance-futures","BNBUSDT",1771977798788,[[583.52,4.24],[583.51,0.1],[583.5,0.3],[583.49,0.08],[583.48,0.06]],[[583.53,65.32],[583.54,21.79],[583.55,18.4],[583.56,25.65],[583.57,18.31]]]
["binance-futures","BNBUSDT",1771977798819,[[583.52,4.24],[583.51,0.1],[583.5,0.3],[583.49,0.08],[583.48,0.06]],[[583.53,65.32],[583.54,21.79],[583.55,18.42],[583.56,25.65],[583.57,18.32]]]
["binance-futures","BNBUSDT",1771977799006,[[583.52,4.37],[583.51,0.1],[583.5,0.3],[583.49,0.08],[583.48,0.06]],[[583.53,65.32],[583.54,21.79],[583.55,18.42],[583.56,25.65],[583.57,18.32]]]
["binance-futures","BNBUSDT",1771977799025,[[583.52,4.37],[583.51,0.1],[583.5,0.3],[583.49,0.08],[583.48,0.06]],[[583.53,65.62],[583.54,21.79],[583.55,18.42],[583.56,25.65],[583.57,18.32]]]
["binance-futures","BNBUSDT",1771977799247,[[583.51,6.42],[583.5,0.3],[583.49,0.08],[583.48,0.04]],[[583.52,74.6],[583.53,46.54],[583.54,20.83],[583.55,18.42],[583.56,22.15]]]
["binance-futures","BNBUSDT",1771977799299,[[583.5,8.61],[583.49,0.08],[583.48,0.04],[583.41,14.58],[583.4,2.79]],[[583.51,53.38],[583.52,29.91],[583.53,43.29],[583.54,31.97],[583.55,17.59]]]
["binance-futures","BNBUSDT",1771977799350,[[583.5,8.64],[583.49,0.08],[583.48,0.04],[583.47,0.01],[583.44,1.06]],[[583.51,53.66],[583.52,29.66],[583.53,43.29],[583.54,14.11],[583.55,17.57]]]
["binance-futures","BNBUSDT",1771977799411,[[583.47,5.9],[583.44,1.02]],[[583.48,2.9],[583.49,7.29],[583.5,14.51],[583.51,44.39],[583.52,24.6]]]
["binance-futures","BNBUSDT",1771977799463,[[583.47,10.79],[583.46,0.01],[583.45,0.02],[583.44,0.04],[583.41,0.99]],[[583.48,50.32],[583.49,9.26],[583.5,41.77],[583.51,25.68],[583.52,24.6]]]
["binance-futures","BNBUSDT",1771977799510,[[583.47,10.88],[583.46,0.01],[583.45,0.02],[583.44,0.04],[583.41,0.99]],[[583.48,58.04],[583.49,9.26],[583.5,41.77],[583.51,25.68],[583.52,24.62]]]
["binance-futures","BNBUSDT",1771977799564,[[583.47,10.88],[583.46,0.01],[583.45,0.02],[583.44,0.04],[583.41,0.99]],[[583.48,58.08],[583.49,9.26],[583.5,36.98],[583.51,25.68],[583.52,24.62]]]
["binance-futures","BNBUSDT",1771977799637,[[583.47,10.89],[583.46,0.01],[583.45,0.02],[583.44,0.04],[583.41,0.99]],[[583.48,55.08],[583.49,9.26],[583.5,37.01],[583.51,25.68],[583.52,24.62]]]
["binance-futures","BNBUSDT",1771977799690,[[583.47,10.92],[583.46,0.01],[583.45,0.02],[583.44,0.04],[583.41,0.99]],[[583.48,62.11],[583.49,9.26],[583.5,37.03],[583.51,25.68],[583.52,24.62]]]
["binance-futures","BNBUSDT",1771977799745,[[583.47,11.13],[583.46,0.01],[583.45,0.02],[583.44,0.04],[583.41,0.99]],[[583.48,64.01],[583.49,9.26],[583.5,37.03],[583.51,25.68],[583.52,24.62]]]
["binance-futures","BNBUSDT",1771977799802,[[583.47,11.07],[583.46,0.01],[583.45,0.05],[583.44,0.09],[583.43,1.64]],[[583.48,64.01],[583.49,9.26],[583.5,37.06],[583.51,25.73],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977799885,[[583.47,11.33],[583.46,0.01],[583.45,0.05],[583.44,0.09],[583.43,1.64]],[[583.48,64.01],[583.49,9.26],[583.5,37.06],[583.51,25.73],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977799943,[[583.47,7.92],[583.46,0.01],[583.45,0.05],[583.44,0.09],[583.43,1.64]],[[583.48,64.03],[583.49,9.26],[583.5,34.35],[583.51,25.73],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977799981,[[583.47,7.92],[583.46,0.01],[583.45,0.05],[583.44,0.09],[583.43,1.64]],[[583.48,78.47],[583.49,9.26],[583.5,34.35],[583.51,25.73],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977800177,[[583.47,7.92],[583.46,0.01],[583.45,0.05],[583.44,0.09],[583.43,1.64]],[[583.48,78.59],[583.49,9.26],[583.5,34.35],[583.51,25.73],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977800232,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,78.17],[583.49,9.26],[583.5,34.35],[583.51,25.73],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977800286,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,78.17],[583.49,9.26],[583.5,34.35],[583.51,25.74],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977800350,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,82.46],[583.49,9.26],[583.5,34.35],[583.51,25.74],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977800385,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,83.83],[583.49,9.26],[583.5,34.35],[583.51,25.74],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977800452,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,83.84],[583.49,9.26],[583.5,34.35],[583.51,25.74],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977800523,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,83.83],[583.49,9.26],[583.5,34.35],[583.51,25.74],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977800583,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,84.01],[583.49,9.26],[583.5,34.35],[583.51,25.74],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977800638,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,83.83],[583.49,9.26],[583.5,34.35],[583.51,25.74],[583.52,24.64]]]
["binance-futures","BNBUSDT",1771977800700,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,83.83],[583.49,9.26],[583.5,34.36],[583.51,18.74],[583.52,17.64]]]
["binance-futures","BNBUSDT",1771977800740,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,83.83],[583.49,9.26],[583.5,30.56],[583.51,18.74],[583.52,17.64]]]
["binance-futures","BNBUSDT",1771977800962,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,83.83],[583.49,9.26],[583.5,30.56],[583.51,18.74],[583.52,17.65]]]
["binance-futures","BNBUSDT",1771977801028,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.09],[583.43,1.64]],[[583.48,84.28],[583.49,9.26],[583.5,30.56],[583.51,18.74],[583.52,17.65]]]
["binance-futures","BNBUSDT",1771977801033,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.41],[583.43,1.64]],[[583.48,84.28],[583.49,9.26],[583.5,30.56],[583.51,18.74],[583.52,17.65]]]
["binance-futures","BNBUSDT",1771977801180,[[583.47,7.92],[583.46,0.01],[583.45,0.07],[583.44,0.41],[583.43,1.64]],[[583.48,85.03],[583.49,9.26],[583.5,30.56],[583.51,18.74],[583.52,17.65]]]
["binance-futures","BNBUSDT",1771977801240,[[583.47,8.95],[583.46,0.01],[583.45,0.07],[583.44,0.41],[583.43,1.64]],[[583.48,85.03],[583.49,9.26],[583.5,30.56],[583.51,18.74],[583.52,17.65]]]
["binance-futures","BNBUSDT",1771977801496,[[583.47,8.86],[583.46,0.01],[583.45,0.07],[583.44,0.41],[583.43,1.64]],[[583.48,85.04],[583.49,9.26],[583.5,30.56],[583.51,18.74],[583.52,17.65]]]
["binance-futures","BNBUSDT",1771977801630,[[583.47,8.86],[583.46,0.01],[583.45,0.07],[583.44,0.41],[583.43,1.64]],[[583.48,85.02],[583.49,9.26],[583.5,30.56],[583.51,18.74],[583.52,17.65]]]
["binance-futures","BNBUSDT",1771977801724,[[583.47,8.86],[583.46,0.01],[583.45,0.07],[583.44,0.41],[583.43,1.64]],[[583.48,85.02],[583.49,9.26],[583.5,30.57],[583.51,18.74],[583.52,17.65]]]
["binance-futures","BNBUSDT",1771977801879,[[583.47,8.86],[583.46,0.01],[583.45,0.07],[583.44,0.41],[583.43,1.64]],[[583.48,86.67],[583.49,9.26],[583.5,30.57],[583.51,18.74],[583.52,17.65]]]
["binance-futures","BNBUSDT",1771977801934,[[583.47,8.86],[583.46,0.02],[583.45,0.07],[583.44,0.41],[583.43,1.64]],[[583.48,86.67],[583.49,9.26],[583.5,30.57],[583.51,18.74],[583.52,17.65]]]
["binance-futures","BNBUSDT",1771977802208,[[583.47,8.86],[583.46,0.02],[583.45,0.07],[583.44,0.41],[583.43,1.63]],[[583.48,86.67],[583.49,9.28],[583.5,30.57],[583.51,18.76],[583.52,17.67]]]
["binance-futures","BNBUSDT",1771977802393,[[583.47,8.86],[583.46,0.02],[583.45,0.07],[583.44,0.41],[583.43,1.63]],[[583.48,86.87],[583.49,9.28],[583.5,30.57],[583.51,18.76],[583.52,17.67]]]
["binance-futures","BNBUSDT",1771977802685,[[583.47,8.87],[583.46,0.02],[583.45,0.07],[583.44,0.41],[583.43,1.63]],[[583.48,86.87],[583.49,9.28],[583.5,30.57],[583.51,18.76],[583.52,17.67]]]
["binance-futures","BNBUSDT",1771977803352,[[583.47,17.69],[583.46,0.02],[583.45,0.07],[583.44,0.41],[583.43,1.63]],[[583.48,86.89],[583.49,9.28],[583.5,30.57],[583.51,18.76],[583.52,17.67]]]
["binance-futures","BNBUSDT",1771977803617,[],[[583.41,13.27],[583.42,2.58],[583.43,1.09],[583.44,17.84],[583.45,10.91]]]
["binance-futures","BNBUSDT",1771977803669,[[583.35,23.29],[583.34,0.27],[583.33,0.04],[583.32,0.78],[583.31,3.05]],[[583.36,33.16],[583.37,21.98],[583.38,5.81],[583.39,25.51],[583.4,16.36]]]
["binance-futures","BNBUSDT",1771977803720,[[583.35,23.31],[583.34,0.27],[583.33,0.04],[583.32,0.32],[583.31,0.07]],[[583.36,38.99],[583.38,3.85],[583.39,4.8],[583.4,16.67],[583.41,18.02]]]
["binance-futures","BNBUSDT",1771977803773,[[583.35,23.65],[583.34,0.27],[583.33,0.04],[583.32,0.32],[583.31,0.07]],[[583.36,38.99],[583.38,3.51],[583.39,4.8],[583.4,3.43],[583.41,14.82]]]
["binance-futures","BNBUSDT",1771977803823,[[583.35,23.65],[583.34,0.27],[583.33,0.04],[583.32,0.32],[583.31,0.07]],[[583.36,39.21],[583.38,3.52],[583.39,4.8],[583.4,3.43],[583.41,14.82]]]
["binance-futures","BNBUSDT",1771977803879,[[583.35,23.68],[583.34,0.27],[583.33,0.04],[583.32,0.32],[583.31,0.07]],[[583.36,42.44],[583.37,0.02],[583.38,3.55],[583.39,4.8],[583.4,3.43]]]
["binance-futures","BNBUSDT",1771977803927,[[583.35,23.68],[583.34,0.27],[583.33,0.07],[583.32,0.36],[583.31,0.08]],[[583.36,42.44],[583.37,0.02],[583.38,3.58],[583.39,4.85],[583.4,3.45]]]
["binance-futures","BNBUSDT",1771977803983,[[583.35,23.68],[583.34,0.27],[583.33,0.07],[583.32,0.36],[583.31,0.08]],[[583.36,42.7],[583.37,0.02],[583.38,3.58],[583.39,4.85],[583.4,3.45]]]
["binance-futures","BNBUSDT",1771977804033,[[583.35,23.68],[583.34,0.27],[583.33,0.07],[583.32,0.36],[583.31,2.39]],[[583.36,42.7],[583.37,0.02],[583.38,3.58],[583.39,4.85],[583.4,3.45]]]
["binance-futures","BNBUSDT",1771977804064,[[583.35,23.68],[583.34,0.25],[583.33,0.07],[583.32,0.36],[583.31,2.39]],[[583.36,42.7],[583.37,0.02],[583.38,3.58],[583.39,4.85],[583.4,3.45]]]
["binance-futures","BNBUSDT",1771977804143,[[583.35,23.25],[583.34,0.25],[583.33,0.09],[583.32,0.36],[583.31,2.39]],[[583.36,42.7],[583.37,0.02],[583.38,3.58],[583.39,4.85],[583.4,3.45]]]
["binance-futures","BNBUSDT",1771977804181,[[583.35,23.25],[583.34,0.25],[583.33,0.09],[583.32,0.36],[583.31,2.39]],[[583.36,48.24],[583.37,0.02],[583.38,3.58],[583.39,4.85],[583.4,3.45]]]
["binance-futures","BNBUSDT",1771977852405,[[583.29,15.64],[583.28,2.43],[583.27,8.37],[583.26,11.8],[583.25,8.68]],[[583.3,2.78],[583.31,0.03],[583.32,0.03],[583.33,2.4],[583.34,4.18]]]
["binance-futures","BNBUSDT",1771977895111,[[583.22,1.25],[583.21,0.21],[583.2,1.75],[583.19,0.08],[583.18,0.05]],[[583.23,39.99],[583.24,6.0],[583.25,6.3],[583.26,16.89],[583.27,0.05]]]
["binance-futures","BNBUSDT",1771977928994,[[583.19,88.34],[583.18,18.64],[583.17,19.15],[583.16,6.63],[583.15,7.74]],[[583.2,0.35],[583.21,0.09],[583.22,0.11],[583.23,0.1],[583.24,12.45]]]
["binance-futures","BNBUSDT",1771978000691,[[583.37,41.82],[583.36,1.9],[583.35,5.7],[583.34,3.13],[583.33,0.06]],[[583.38,3.55],[583.39,0.45],[583.4,0.46],[583.41,0.11],[583.42,0.09]]]
["binance-futures","BNBUSDT",1771978074658,[[583.44,23.4],[583.43,2.54],[583.42,12.88],[583.41,10.75],[583.4,7.63]],[[583.45,1.74],[583.46,0.43],[583.47,0.9],[583.48,0.2],[583.49,0.05]]]
["binance-futures","BNBUSDT",1771978121079,[[583.67,52.72],[583.66,5.74],[583.65,8.44],[583.64,5.23],[583.63,7.98]],[[583.68,17.79],[583.69,0.52],[583.7,3.8],[583.71,10.87],[583.72,0.08]]]
["binance-futures","BNBUSDT",1771978198247,[[582.89,14.91],[582.87,1.82],[582.86,10.61],[582.85,2.94],[582.84,3.78]],[[582.9,15.95],[582.91,0.02],[582.92,4.25],[582.93,6.87],[582.94,10.79]]]
["binance-futures","BNBUSDT",1771978258808,[[583.13,48.58],[583.12,8.04],[583.11,13.17],[583.1,7.78],[583.09,7.81]],[[583.14,4.63],[583.15,0.27],[583.16,0.38],[583.18,2.13],[583.19,0.13]]]
["binance-futures","BNBUSDT",1771978297029,[[583.5,37.25],[583.49,7.83],[583.48,8.01],[583.47,0.05],[583.46,13.33]],[[583.51,15.38],[583.52,0.17],[583.53,6.16],[583.54,9.29],[583.55,0.51]]]
["binance-futures","BNBUSDT",1771978362733,[[583.19,2.87],[583.18,0.01],[583.17,0.03],[583.16,0.38],[583.14,2.57]],[[583.2,81.38],[583.21,12.14],[583.22,17.06],[583.23,19.9],[583.24,13.03]]]
["binance-futures","BNBUSDT",1771978375553,[[583.27,0.47],[583.22,0.01],[583.19,0.42],[583.17,6.13],[583.15,3.62]],[[583.28,50.36],[583.29,23.0],[583.3,6.18],[583.31,12.3],[583.32,33.26]]]
["binance-futures","BNBUSDT",1771978464534,[[583.09,14.67],[583.08,25.83],[583.07,25.69],[583.06,15.53],[583.05,31.33]],[[583.1,20.62],[583.11,0.03],[583.12,7.82],[583.13,7.83],[583.14,1.82]]]
["binance-futures","BNBUSDT",1771978533367,[[582.73,29.44],[582.72,11.25],[582.71,10.61],[582.7,2.85],[582.69,2.96]],[[582.74,45.19],[582.75,0.04],[582.76,0.12],[582.77,8.15],[582.78,0.62]]]
["binance-futures","BNBUSDT",1771978583347,[[582.86,97.39],[582.85,62.37],[582.84,8.68],[582.83,38.6],[582.82,37.46]],[[582.87,0.82],[582.88,0.04],[582.89,0.04],[582.9,0.08],[582.91,0.04]]]
["binance-futures","BNBUSDT",1771978646125,[[582.93,44.82],[582.92,26.31],[582.91,10.81],[582.9,15.73],[582.89,17.81]],[[582.94,9.16],[582.95,0.04],[582.96,0.03],[582.97,0.45],[582.98,0.05]]]
["binance-futures","BNBUSDT",1771978661457,[[582.98,28.27],[582.97,19.49],[582.96,17.28],[582.95,10.01],[582.94,15.68]],[[582.99,11.07],[583.0,1.54],[583.01,0.09],[583.02,8.01],[583.03,0.53]]]
["binance-futures","BNBUSDT",1771978743950,[[583.11,35.97],[583.1,22.1],[583.09,27.02],[583.08,25.54],[583.07,11.98]],[[583.12,11.73],[583.14,0.04],[583.15,0.06],[583.16,0.04],[583.17,0.03]]]
["binance-futures","BNBUSDT",1771978861373,[[582.8,15.56],[582.79,0.19],[582.78,0.13],[582.77,1.43],[582.76,0.27]],[[582.81,87.37],[582.82,2.39],[582.83,4.51],[582.84,14.62],[582.85,8.15]]]
["binance-futures","BNBUSDT",1771978875568,[[582.77,7.9],[582.76,0.04],[582.75,0.02],[582.74,0.01],[582.71,0.63]],[[582.78,54.14],[582.79,79.82],[582.8,71.27],[582.81,305.93],[582.82,0.53]]]
["binance-futures","BNBUSDT",1771978913181,[[582.89,1.58],[582.88,0.04],[582.87,13.35],[582.86,0.02],[582.85,0.16]],[[582.9,30.64],[582.91,11.51],[582.92,9.84],[582.93,10.28],[582.94,0.01]]]
["binance-futures","BNBUSDT",1771978968175,[[582.6,5.03],[582.59,0.43],[582.58,0.07],[582.57,0.08],[582.56,0.28]],[[582.61,56.12],[582.62,22.9],[582.63,15.68],[582.64,16.51],[582.65,17.98]]]
["binance-futures","BNBUSDT",1771979049973,[[582.28,45.88],[582.27,18.94],[582.26,13.03],[582.25,15.53],[582.24,20.14]],[[582.29,19.19],[582.3,16.14],[582.32,0.06],[582.33,3.18],[582.52,20.23]]]
["binance-futures","BNBUSDT",1771979069848,[[582.41,2.62],[582.4,0.04],[582.39,0.21],[582.37,0.86],[582.36,0.07]],[[582.42,89.7],[582.43,22.13],[582.44,9.99],[582.45,40.57],[582.46,29.99]]]
["binance-futures","BNBUSDT",1771979130509,[[582.49,75.88],[582.48,74.26],[582.47,46.92],[582.46,5.1],[582.45,23.14]],[[582.5,10.91],[582.51,0.03],[582.52,6.56],[582.53,0.03],[582.57,2.7]]]
["binance-futures","BNBUSDT",1771979207307,[[581.75,20.05],[581.74,7.74],[581.73,0.55],[581.72,0.91],[581.71,0.07]],[[581.76,60.52],[581.77,20.08],[581.78,7.96],[581.79,29.24],[581.8,27.46]]]
["binance-futures","BNBUSDT",1771979232508,[[581.64,16.85],[581.62,2.32],[581.61,0.65],[581.6,0.04],[581.58,4.31]],[[581.65,29.91],[581.66,2.43],[581.67,8.03],[581.68,2.23],[581.69,4.94]]]
["binance-futures","BNBUSDT",1771979296668,[[581.56,0.75],[581.55,0.09],[581.54,0.04],[581.53,0.06],[581.52,2.78]],[[581.57,78.75],[581.58,21.54],[581.59,48.32],[581.6,10.26],[581.61,47.92]]]
["binance-futures","BNBUSDT",1771979361055,[[581.36,38.12],[581.35,10.41],[581.34,7.91],[581.33,0.06],[581.32,6.09]],[[581.37,1.72],[581.38,0.05],[581.39,0.09],[581.4,2.18],[581.41,0.06]]]
["binance-futures","BNBUSDT",1771979404103,[[581.74,2.06],[581.72,0.03],[581.71,0.05],[581.7,6.01]],[[581.75,35.85],[581.76,0.11],[581.77,7.96],[581.78,4.29],[581.79,1.9]]]
["binance-futures","BNBUSDT",1771979480566,[[582.69,19.09],[582.68,0.03],[582.67,0.08],[582.66,10.47],[582.65,9.33]],[[582.7,31.09],[582.71,0.02],[582.72,0.16],[582.73,0.15],[582.74,0.06]]]
["binance-futures","BNBUSDT",1771979517081,[[582.33,12.82],[582.32,7.86],[582.31,0.09],[582.3,0.09],[582.29,0.03]],[[582.34,38.69],[582.35,0.63],[582.36,13.66],[582.37,7.92],[582.38,18.53]]]
["binance-futures","BNBUSDT",1771979558757,[[582.25,33.12],[582.24,2.0],[582.23,9.66],[582.22,0.61],[582.21,2.52]],[[582.26,5.59],[582.27,0.02],[582.28,0.09],[582.29,0.98],[582.3,0.02]]]
["binance-futures","BNBUSDT",1771979596944,[[582.43,0.02],[582.42,0.1],[582.41,0.11],[582.37,0.19],[582.36,2.96]],[[582.44,110.34],[582.45,87.83],[582.46,25.51],[582.47,7.82],[582.48,7.97]]]
["binance-futures","BNBUSDT",1771979702233,[[582.67,9.5],[582.66,0.02],[582.65,0.08],[582.64,0.07],[582.63,5.34]],[[582.68,32.71],[582.69,7.86],[582.7,7.93],[582.71,0.1],[582.72,3.35]]]
["binance-futures","BNBUSDT",1771979749509,[[582.62,6.52],[582.61,0.6],[582.6,0.17],[582.59,0.04],[582.58,2.05]],[[582.63,72.39],[582.64,17.81],[582.65,5.98],[582.66,52.38],[582.67,24.26]]]
["binance-futures","BNBUSDT",1771979780591,[[582.8,31.45],[582.79,0.3],[582.78,7.68],[582.77,6.04],[582.76,29.77]],[[582.81,14.57],[582.82,0.1],[582.83,0.58],[582.84,3.29],[582.85,3.38]]]
["binance-futures","BNBUSDT",1771979841525,[[583.35,10.3],[583.34,2.87],[583.33,0.11],[583.32,0.19],[583.31,2.31]],[[583.36,27.77],[583.37,0.01],[583.38,16.88],[583.39,0.07],[583.4,9.89]]]
["binance-futures","BNBUSDT",1771979881146,[[583.37,18.65],[583.36,9.61],[583.35,7.94],[583.34,0.11],[583.33,11.21]],[[583.38,26.87],[583.39,0.87],[583.4,1.6],[583.41,0.15],[583.42,8.42]]]
["binance-futures","BNBUSDT",1771979943408,[[583.24,31.52],[583.23,3.02],[583.22,7.95],[583.21,2.14],[583.2,14.15]],[[583.25,15.47],[583.26,22.61],[583.27,12.1],[583.28,7.93],[583.29,19.04]]]
["binance-futures","BNBUSDT",1771980016905,[[583.32,0.62],[583.31,0.07]],[[583.33,62.77],[583.34,19.11],[583.35,53.93],[583.36,43.28],[583.37,25.65]]]
["binance-futures","BNBUSDT",1771980057240,[[583.15,26.72],[583.14,3.14],[583.13,8.2],[583.12,0.07],[583.11,3.29]],[[583.16,4.43],[583.17,0.03],[583.18,0.11],[583.19,7.93],[583.2,19.18]]]
["binance-futures","BNBUSDT",1771980114563,[[582.89,37.08],[582.88,26.56],[582.87,9.48],[582.86,0.38],[582.85,18.97]],[[582.9,0.42],[582.91,0.03],[582.92,0.07],[582.93,0.08],[582.94,7.83]]]
["binance-futures","BNBUSDT",1771980165932,[[583.21,35.23],[583.2,6.14],[583.19,18.57],[583.18,7.96],[583.17,16.93]],[[583.22,15.74],[583.23,0.03],[583.24,0.08],[583.25,0.09],[583.26,3.05]]]
["binance-futures","BNBUSDT",1771980239271,[[583.32,46.29],[583.31,2.19],[583.3,12.5],[583.29,4.95],[583.28,4.32]],[[583.33,11.51],[583.34,0.04],[583.35,0.04],[583.36,0.29],[583.37,0.05]]]
["binance-futures","BNBUSDT",1771980294468,[[584.18,28.02],[584.17,10.47],[584.16,7.93],[584.15,0.93],[584.14,0.08]],[[584.19,17.68],[584.2,12.36],[584.21,16.82],[584.22,15.89],[584.23,17.28]]]
["binance-futures","BNBUSDT",1771980345725,[[584.04,18.23],[584.03,8.0],[584.02,7.93],[584.01,0.11],[584.0,1.09]],[[584.05,34.28],[584.06,0.03],[584.07,8.97],[584.08,2.9],[584.09,0.06]]]
["binance-futures","BNBUSDT",1771980423425,[[583.77,47.99],[583.76,0.02],[583.75,11.2],[583.74,24.85],[583.73,14.63]],[[583.78,13.73],[583.79,1.96],[583.8,3.77],[583.81,0.13],[583.82,6.07]]]
["binance-futures","BNBUSDT",1771980490608,[[583.84,57.16],[583.83,8.93],[583.82,35.45],[583.81,14.13],[583.8,12.31]],[[583.85,2.83],[583.86,0.17],[583.87,0.15],[583.88,0.2],[583.89,0.18]]]
["binance-futures","BNBUSDT",1771980521835,[[583.38,45.51],[583.37,13.09],[583.36,8.85],[583.35,11.59],[583.34,7.93]],[[583.39,7.19],[583.4,0.07],[583.41,0.02],[583.43,0.01],[583.44,5.5]]]
["binance-futures","BNBUSDT",1771980589022,[[583.88,68.46],[583.87,40.78],[583.86,32.88],[583.85,10.92],[583.84,0.1]],[[583.89,5.64],[583.9,0.11],[583.91,0.1],[583.93,0.04],[583.94,0.8]]]
["binance-futures","BNBUSDT",1771980620952,[[584.18,31.77],[584.17,8.26],[584.16,15.49],[584.15,18.02],[584.14,10.16]],[[584.19,23.26],[584.2,0.43],[584.21,0.09],[584.22,7.79],[584.23,0.06]]]
["binance-futures","BNBUSDT",1771980688600,[[584.17,51.29],[584.16,21.9],[584.15,50.38],[584.14,20.94],[584.13,22.73]],[[584.18,1.61],[584.19,0.02],[584.2,0.13],[584.21,2.52],[584.22,0.07]]]
["binance-futures","BNBUSDT",1771980762882,[[584.17,14.21],[584.16,0.38],[584.15,7.89],[584.14,0.04],[584.13,0.24]],[[584.18,24.15],[584.19,7.93],[584.2,7.96],[584.21,3.25],[584.22,0.12]]]
["binance-futures","BNBUSDT",1771980799439,[[584.3,59.85],[584.29,34.4],[584.28,25.08],[584.27,16.88],[584.26,26.83]],[[584.31,7.78],[584.32,0.07],[584.33,0.17],[584.34,0.11],[584.35,0.46]]]
["binance-futures","BNBUSDT",1771980874675,[[584.67,18.27],[584.66,0.22],[584.65,8.46],[584.64,0.07],[584.63,0.11]],[[584.68,45.67],[584.69,7.6],[584.7,21.57],[584.71,1.86],[584.72,10.72]]]
["binance-futures","BNBUSDT",1771980893907,[[584.59,37.11],[584.58,2.72],[584.57,10.04],[584.56,0.05],[584.55,3.26]],[[584.6,9.48],[584.61,0.39],[584.62,10.19],[584.63,7.92],[584.64,13.37]]]
["binance-futures","BNBUSDT",1771980993066,[[584.56,42.86],[584.55,30.69],[584.54,15.6],[584.53,10.85],[584.52,22.57]],[[584.57,2.36],[584.58,9.65],[584.59,0.08],[584.6,0.02],[584.61,0.04]]]
["binance-futures","BNBUSDT",1771981068763,[[584.51,35.44],[584.5,3.26],[584.49,10.56],[584.48,3.05],[584.47,2.87]],[[584.52,11.29],[584.54,0.07],[584.55,5.38],[584.56,12.55],[584.61,15.71]]]
["binance-futures","BNBUSDT",1771981080049,[[584.25,11.15],[584.24,10.05],[584.23,0.34],[584.22,3.51],[584.21,0.04]],[[584.26,34.85],[584.27,9.0],[584.28,16.13],[584.29,2.72],[584.3,12.28]]]
["binance-futures","BNBUSDT",1771981180335,[[584.17,55.21],[584.16,28.27],[584.15,19.53],[584.14,0.05],[584.13,7.94]],[[584.18,18.98],[584.19,0.1],[584.2,0.22],[584.21,0.33],[584.23,20.63]]]
["binance-futures","BNBUSDT",1771981211273,[[584.11,25.27],[584.1,0.82],[584.09,15.64],[584.08,0.7],[584.07,0.03]],[[584.12,18.94],[584.13,2.39],[584.14,15.65],[584.15,0.19],[584.16,13.17]]]
["binance-futures","BNBUSDT",1771981267914,[[583.8,1.93],[583.79,7.9],[583.78,7.84],[583.77,15.99],[583.76,9.93]],[[583.81,26.16],[583.82,12.55],[583.83,13.72],[583.84,0.15],[583.85,2.24]]]
["binance-futures","BNBUSDT",1771981322799,[[584.25,26.8],[584.24,7.89],[584.23,9.2],[584.22,0.17],[584.21,0.07]],[[584.26,4.61],[584.28,0.07],[584.29,0.07],[584.3,4.81],[584.31,21.97]]]
["binance-futures","BNBUSDT",1771981354462,[[584.25,25.58],[584.24,7.88],[584.23,7.95],[584.22,0.11],[584.21,0.05]],[[584.26,30.6],[584.27,9.87],[584.28,4.42],[584.29,10.61],[584.3,2.15]]]
["binance-futures","BNBUSDT",1771981411200,[[585.25,51.04],[585.24,56.93],[585.23,35.88],[585.22,22.13],[585.21,21.21]],[[585.26,0.58],[585.28,0.04],[585.29,0.02],[585.3,0.06],[585.31,2.0]]]
["binance-futures","BNBUSDT",1771981421333,[[585.05,37.82],[585.04,3.73],[585.03,0.85],[585.02,2.97],[585.01,0.19]],[[585.06,13.84],[585.08,0.04],[585.09,3.08],[585.1,11.13],[585.11,9.06]]]
["binance-futures","BNBUSDT",1771981503954,[[585.04,44.44],[585.03,30.78],[585.02,16.49],[585.01,25.4],[585.0,21.4]],[[585.05,7.84],[585.06,0.02],[585.07,7.74],[585.08,0.43],[585.09,0.03]]]
["binance-futures","BNBUSDT",1771981517752,[[585.16,106.61],[585.15,41.23],[585.14,28.67],[585.13,26.03],[585.12,8.33]],[[585.17,1.47],[585.18,0.09],[585.19,0.05],[585.2,0.06],[585.21,0.07]]]
["binance-futures","BNBUSDT",1771981582386,[[585.94,3.49],[585.93,0.04],[585.9,0.04],[585.89,0.02],[585.88,2.03]],[[585.95,60.18],[585.96,43.78],[585.97,40.43],[585.98,16.98],[585.99,47.43]]]
["binance-futures","BNBUSDT",1771981641679,[[586.3,19.67],[586.29,16.25],[586.28,7.72],[586.27,19.29],[586.26,0.06]],[[586.31,0.04],[586.32,0.01],[586.34,8.02],[586.35,0.02],[586.36,0.01]]]
["binance-futures","BNBUSDT",1771981660017,[[586.83,92.08],[586.82,80.82],[586.81,65.11],[586.8,47.53],[586.79,23.08]],[[586.84,9.53],[586.85,0.41],[586.86,0.38],[586.88,0.09],[586.89,1.76]]]
["binance-futures","BNBUSDT",1771981695707,[[587.21,19.02],[587.2,0.04],[587.19,7.53],[587.18,0.08],[587.17,10.86]],[[587.22,13.08],[587.23,4.01],[587.24,12.91],[587.25,4.56],[587.26,13.48]]]
["binance-futures","BNBUSDT",1771981730145,[[587.0,31.42],[586.99,6.74],[586.98,6.79],[586.97,11.87],[586.96,0.14]],[[587.01,3.71],[587.02,0.03],[587.04,0.01],[587.06,0.03],[587.08,2.25]]]
["binance-futures","BNBUSDT",1771981779350,[[586.87,0.02]],[[586.88,53.14],[586.89,1.14],[586.9,47.93],[586.91,19.15],[586.92,25.09]]]
["binance-futures","BNBUSDT",1771981823993,[[587.15,30.57],[587.13,0.02],[587.11,0.02],[587.1,0.01]],[[587.16,31.32],[587.17,0.01],[587.18,8.59],[587.2,0.06],[587.21,0.04]]]
["binance-futures","BNBUSDT",1771981855135,[[588.92,0.1],[588.91,45.3],[588.9,2.88],[588.89,0.18],[588.88,2.96]],[[588.93,0.4],[588.94,0.03],[588.96,0.03],[588.98,0.05],[589.0,0.03]]]
["binance-futures","BNBUSDT",1771981902341,[[592.69,23.02],[592.68,15.42],[592.67,0.31],[592.66,3.68],[592.65,10.92]],[[592.7,4.28],[592.72,0.04],[592.73,2.94],[592.76,0.4],[592.77,0.19]]]
["binance-futures","BNBUSDT",1771981913395,[[591.86,38.72],[591.85,20.53],[591.84,28.66],[591.83,13.62],[591.82,25.24]],[[591.87,2.36],[591.88,0.02],[591.9,0.07],[591.91,6.39],[591.92,1.96]]]
["binance-futures","BNBUSDT",1771981944697,[[592.97,15.43],[592.96,1.92],[592.95,12.13],[592.94,6.92],[592.93,6.02]],[[592.98,0.05],[592.99,0.02],[593.0,0.21],[593.02,0.04],[593.03,0.04]]]
["binance-futures","BNBUSDT",1771981963665,[[594.05,5.82],[594.03,3.69],[593.99,1.71],[593.97,10.98],[593.96,1.86]],[[594.06,17.14],[594.07,2.46],[594.08,8.95],[594.09,9.7],[594.12,0.02]]]
["binance-futures","BNBUSDT",1771982000357,[[596.49,73.08],[596.48,10.28],[596.46,7.66],[596.45,11.84]],[[596.5,2.35],[596.52,0.02],[596.56,3.39],[596.58,0.06],[596.6,0.04]]]
["binance-futures","BNBUSDT",1771982034237,[[595.43,8.39],[595.42,0.02],[595.41,3.48],[595.4,1.39]],[[595.44,11.73],[595.45,4.34],[595.46,10.48],[595.47,5.06],[595.48,3.5]]]
["binance-futures","BNBUSDT",1771982070211,[[595.45,34.6],[595.43,0.08],[595.42,0.08],[595.41,2.15],[595.4,1.79]],[[595.46,15.31],[595.48,0.06],[595.49,0.59],[595.5,0.05],[595.51,0.02]]]
["binance-futures","BNBUSDT",1771982089377,[[594.8,19.18],[594.79,0.03],[594.78,3.71],[594.76,20.36],[594.75,11.82]],[[594.81,12.45],[594.82,3.12],[594.83,1.8],[594.84,7.25],[594.85,0.08]]]
["binance-futures","BNBUSDT",1771982108859,[[595.3,2.69],[595.28,0.04],[595.27,0.45],[595.26,0.02]],[[595.31,50.57],[595.32,0.03],[595.33,1.52],[595.34,0.06],[595.35,0.03]]]
["binance-futures","BNBUSDT",1771982160110,[[594.11,2.34],[594.1,4.92],[594.09,5.5],[594.08,131.06],[594.07,0.03]],[[594.12,20.81],[594.13,4.53],[594.14,4.5],[594.15,1.03],[594.16,0.05]]]
["binance-futures","BNBUSDT",1771982182494,[[594.5,36.62],[594.49,14.74],[594.48,6.56],[594.47,4.45],[594.46,0.05]],[[594.51,8.56],[594.52,0.06],[594.53,0.08],[594.54,0.14],[594.6,2.63]]]
["binance-futures","BNBUSDT",1771982202828,[[595.37,16.48],[595.36,6.1],[595.35,4.26],[595.34,0.05],[595.33,6.55]],[[595.38,8.49],[595.39,0.02],[595.4,0.1],[595.41,0.1],[595.42,0.07]]]
["binance-futures","BNBUSDT",1771982249755,[[596.43,4.57],[596.41,0.04]],[[596.44,29.28],[596.46,0.01],[596.47,8.98],[596.48,18.83],[596.5,3.6]]]
["binance-futures","BNBUSDT",1771982273897,[[595.52,13.61],[595.51,0.01],[595.45,0.16],[595.43,9.02],[595.42,0.82]],[[595.53,1.92],[595.54,0.02],[595.56,6.52],[595.58,0.02],[595.59,4.54]]]
["binance-futures","BNBUSDT",1771982294004,[[596.2,21.41],[596.19,3.07],[596.18,6.55],[596.16,7.3],[596.15,3.08]],[[596.21,14.05],[596.22,2.67],[596.23,0.02],[596.24,1.57],[596.27,2.27]]]
["binance-futures","BNBUSDT",1771982339917,[[596.71,19.71],[596.69,3.39],[596.68,2.79],[596.64,8.17],[596.63,4.07]],[[596.72,8.68],[596.73,0.02],[596.74,0.02],[596.76,0.05],[596.77,0.02]]]
["binance-futures","BNBUSDT",1771982350745,[[597.08,0.68],[597.07,0.02],[597.06,1.21],[597.05,0.51],[597.04,0.03]],[[597.09,13.67],[597.1,1.84],[597.11,3.28],[597.12,8.67],[597.14,2.06]]]
["binance-futures","BNBUSDT",1771982383046,[[596.34,13.08],[596.33,11.06],[596.32,9.35],[596.31,17.05],[596.3,6.43]],[[596.35,3.96],[596.36,0.05],[596.37,3.7],[596.38,0.1],[596.39,3.32]]]
["binance-futures","BNBUSDT",1771982425072,[[596.9,23.52],[596.87,4.76],[596.86,11.07],[596.85,2.51],[596.84,3.27]],[[596.91,0.21],[596.93,0.07],[596.94,0.03],[596.97,0.02],[596.98,0.06]]]
["binance-futures","BNBUSDT",1771982447252,[[597.3,8.35],[597.29,2.46],[597.28,3.72],[597.27,10.79],[597.26,0.02]],[[597.31,12.51],[597.32,5.03],[597.33,3.76],[597.34,0.03],[597.35,1.62]]]
["binance-futures","BNBUSDT",1771982476075,[[599.3,1.77]],[[599.31,1.73],[599.32,0.02],[599.35,1.54],[599.37,1.42],[599.39,0.17]]]
["binance-futures","BNBUSDT",1771982502643,[[599.4,10.6]],[[599.41,10.65],[599.45,7.04],[599.46,8.04],[599.47,3.35],[599.48,0.05]]]
["binance-futures","BNBUSDT",1771982538080,[[599.83,3.5],[599.82,2.95],[599.81,0.05],[599.8,8.42],[599.79,1.1]],[[599.84,21.1],[599.86,0.04],[599.87,0.05],[599.88,5.55],[599.89,4.88]]]
["binance-futures","BNBUSDT",1771982564067,[[598.7,3.44],[598.67,1.99]],[[598.71,30.63],[598.72,40.63],[598.73,40.1],[598.74,9.94],[598.75,0.04]]]
["binance-futures","BNBUSDT",1771982593783,[[598.66,14.42],[598.6,8.86],[598.57,9.43],[598.56,1.51],[598.54,8.04]],[[598.67,9.46],[598.68,0.03],[598.69,0.01],[598.7,0.01],[598.71,10.06]]]
["binance-futures","BNBUSDT",1771982630021,[[597.36,6.01],[597.35,0.05],[597.34,3.29],[597.33,0.02],[597.3,1.46]],[[597.37,17.53],[597.38,37.92],[597.39,17.6],[597.4,19.22],[597.41,3.47]]]
["binance-futures","BNBUSDT",1771982654211,[[597.11,31.27],[597.1,1.77],[597.09,5.56],[597.08,1.32],[597.07,7.06]],[[597.12,8.99],[597.14,7.65],[597.15,0.1],[597.16,0.01],[597.17,14.09]]]
["binance-futures","BNBUSDT",1771982688422,[[597.38,32.69],[597.37,5.45],[597.36,5.5],[597.35,0.09],[597.34,2.36]],[[597.39,10.01],[597.4,0.03],[597.41,3.34],[597.42,0.08],[597.43,1.94]]]
["binance-futures","BNBUSDT",1771982730130,[[597.5,22.19],[597.49,0.28],[597.48,0.22],[597.47,0.08]],[[597.51,57.83],[597.52,4.76],[597.53,0.03],[597.54,0.06],[597.55,0.02]]]
["binance-futures","BNBUSDT",1771982748327,[[597.74,10.78],[597.73,0.02],[597.72,0.04],[597.71,7.7],[597.7,0.03]],[[597.75,23.23],[597.76,7.53],[597.77,1.62],[597.78,0.13],[597.79,0.35]]]
["binance-futures","BNBUSDT",1771982787988,[],[[598.27,43.11],[598.28,0.01],[598.29,0.81],[598.3,17.59],[598.31,19.6]]]
["binance-futures","BNBUSDT",1771982826903,[[598.21,0.05],[598.2,0.03]],[[598.23,2.85],[598.24,2.85],[598.25,4.39],[598.26,20.68],[598.27,1.59]]]
["binance-futures","BNBUSDT",1771982848281,[[598.24,15.2],[598.22,5.31],[598.2,3.34],[598.19,0.05],[598.18,1.59]],[[598.25,6.55],[598.26,0.1],[598.27,0.93],[598.29,0.08],[598.3,0.01]]]
["binance-futures","BNBUSDT",1771982889423,[[597.71,42.78],[597.7,8.45],[597.69,13.48],[597.68,6.55],[597.67,4.23]],[[597.72,1.49],[597.73,0.02],[597.74,0.01],[597.77,0.04],[597.79,0.02]]]
["binance-futures","BNBUSDT",1771982898324,[[598.13,0.78],[598.12,0.87],[598.11,0.22],[598.1,0.04],[598.09,0.07]],[[598.14,28.91],[598.15,2.23],[598.16,3.69],[598.17,10.96],[598.18,0.64]]]
["binance-futures","BNBUSDT",1771982950544,[[597.93,22.52],[597.92,1.56],[597.91,5.76],[597.9,0.04],[597.89,0.14]],[[597.94,10.28],[597.95,0.02],[597.96,3.64],[597.97,0.67],[597.98,0.07]]]
["binance-futures","BNBUSDT",1771982958931,[[598.02,23.03],[598.01,0.22],[598.0,0.06],[597.99,0.01],[597.98,0.04]],[[598.03,25.87],[598.04,3.68],[598.05,3.68],[598.06,0.02],[598.07,0.01]]]
["binance-futures","BNBUSDT",1771982999021,[[596.92,44.13],[596.91,6.34],[596.9,2.14],[596.89,6.31],[596.88,10.3]],[[596.93,0.4],[596.94,0.01],[596.97,0.06],[596.99,0.05],[597.0,5.14]]]
["binance-futures","BNBUSDT",1771983052519,[[597.28,12.58],[597.27,10.22],[597.26,6.45],[597.24,0.25],[597.23,0.1]],[[597.29,6.59],[597.3,0.11],[597.31,0.06],[597.32,0.05],[597.33,0.05]]]
["binance-futures","BNBUSDT",1771983060184,[[597.76,0.33],[597.75,3.25],[597.74,3.7],[597.73,0.06],[597.71,3.98]],[[597.77,20.47],[597.78,2.02],[597.79,3.31],[597.8,10.17],[597.81,0.02]]]
["binance-futures","BNBUSDT",1771983095675,[[597.79,1.87],[597.78,0.04],[597.75,0.01],[597.74,0.03],[597.73,0.02]],[[597.8,53.55],[597.81,19.45],[597.82,16.09],[597.83,15.77],[597.84,0.03]]]
["binance-futures","BNBUSDT",1771983121550,[[597.6,31.06],[597.58,0.08],[597.57,0.05],[597.56,1.16],[597.55,0.08]],[[597.61,5.66],[597.62,0.05],[597.63,0.07],[597.64,1.84],[597.65,4.7]]]
["binance-futures","BNBUSDT",1771983177394,[[597.39,33.22],[597.38,3.6],[597.37,5.15],[597.36,8.84],[597.35,18.29]],[[597.4,2.9],[597.41,0.02],[597.42,3.65],[597.43,0.07],[597.44,0.03]]]
["binance-futures","BNBUSDT",1771983220776,[[597.54,29.47],[597.53,5.62],[597.52,11.49],[597.51,11.53],[597.5,13.25]],[[597.55,0.03],[597.56,0.06],[597.57,0.74],[597.58,0.07],[597.59,0.05]]]
["binance-futures","BNBUSDT",1771983228107,[[597.83,36.19],[597.82,11.44],[597.81,19.07],[597.8,14.29],[597.79,0.02]],[[597.84,3.1],[597.85,0.03],[597.86,0.03],[597.87,0.1],[597.88,5.06]]]
["binance-futures","BNBUSDT",1771983283622,[[596.17,16.59],[596.16,2.32],[596.15,5.96],[596.14,0.27],[596.1,2.09]],[[596.18,21.21],[596.19,7.14],[596.2,4.19],[596.21,0.03],[596.22,12.79]]]
["binance-futures","BNBUSDT",1771983298231,[[596.0,19.27],[595.99,7.74],[595.98,4.22],[595.97,0.28],[595.96,0.06]],[[596.01,10.54],[596.02,0.07],[596.03,0.92],[596.04,2.83],[596.05,0.05]]]
["binance-futures","BNBUSDT",1771983339443,[[596.98,31.3],[596.97,4.37],[596.96,5.95],[596.95,6.75],[596.94,1.88]],[[596.99,7.58],[597.0,98.88],[597.01,0.04],[597.02,0.09],[597.03,3.36]]]
["binance-futures","BNBUSDT",1771983386287,[[598.16,37.62],[598.15,0.01],[598.14,0.03],[598.13,6.23],[598.12,11.03]],[[598.17,5.75],[598.18,0.03],[598.19,0.07],[598.2,0.11],[598.21,0.18]]]
["binance-futures","BNBUSDT",1771983400142,[[598.25,2.63],[598.18,0.05],[598.17,11.21],[598.15,15.84],[598.14,3.38]],[[598.26,47.17],[598.27,3.15],[598.28,9.26],[598.29,15.34],[598.3,12.02]]]
["binance-futures","BNBUSDT",1771983454872,[[597.59,20.59],[597.58,0.07],[597.57,3.74],[597.56,0.08],[597.55,8.24]],[[597.6,2.81],[597.62,0.04],[597.63,0.05],[597.64,0.07],[597.66,1.57]]]
["binance-futures","BNBUSDT",1771983488740,[[597.29,14.66],[597.28,3.39],[597.27,4.6],[597.26,18.58],[597.25,0.9]],[[597.3,2.23],[597.31,0.02],[597.32,0.05],[597.33,1.59],[597.34,3.67]]]
["binance-futures","BNBUSDT",1771983508727,[[597.58,9.86],[597.57,0.05],[597.56,0.08],[597.55,3.28],[597.54,0.04]],[[597.59,18.8],[597.6,8.6],[597.61,3.74],[597.62,10.89],[597.63,0.07]]]
["binance-futures","BNBUSDT",1771983538837,[[597.64,13.83],[597.63,4.1],[597.62,4.16],[597.61,9.12],[597.6,0.04]],[[597.65,5.52],[597.66,0.83],[597.67,4.14],[597.68,4.14],[597.69,0.5]]]
["binance-futures","BNBUSDT",1771983574133,[[597.69,22.12],[597.68,7.88],[597.67,10.38],[597.61,7.78],[597.6,16.63]],[[597.7,1.94],[597.72,0.03],[597.73,6.7],[597.74,0.02],[597.75,0.25]]]
["binance-futures","BNBUSDT",1771983598439,[[597.68,21.97],[597.66,3.78],[597.65,0.1],[597.64,0.09],[597.63,2.09]],[[597.69,13.49],[597.7,0.03],[597.71,1.58],[597.72,2.17],[597.73,1.63]]]
["binance-futures","BNBUSDT",1771983649996,[[597.71,17.84],[597.7,0.09],[597.69,3.72],[597.68,0.09],[597.67,0.05]],[[597.72,23.51],[597.73,9.61],[597.74,8.43],[597.75,0.05],[597.76,2.01]]]
["binance-futures","BNBUSDT",1771983690531,[[597.31,2.24],[597.3,2.54],[597.29,0.31],[597.28,0.07],[597.26,0.58]],[[597.32,70.79],[597.33,3.39],[597.34,21.07],[597.35,9.47],[597.36,0.19]]]
["binance-futures","BNBUSDT",1771983715988,[[597.48,11.38],[597.47,15.67],[597.45,4.14],[597.44,6.36],[597.43,0.02]],[[597.49,5.58],[597.5,7.98],[597.51,0.05],[597.52,6.29],[597.53,0.03]]]
["binance-futures","BNBUSDT",1771983764397,[[596.94,43.11],[596.92,5.89],[596.91,2.95],[596.9,7.58],[596.89,0.01]],[[596.95,18.5],[596.96,3.49],[596.97,5.64],[596.98,12.93],[596.99,4.09]]]
["binance-futures","BNBUSDT",1771983807942,[[596.86,26.84],[596.85,8.69],[596.84,12.9],[596.83,9.31],[596.82,7.77]],[[596.87,7.77],[596.88,0.08],[596.89,4.63],[596.9,0.05],[596.91,1.56]]]
["binance-futures","BNBUSDT",1771983831911,[[596.51,0.07],[596.47,0.04],[596.46,0.99]],[[596.52,15.38],[596.53,1.78],[596.54,0.51],[596.55,10.87],[596.56,33.17]]]
["binance-futures","BNBUSDT",1771983875874,[[596.51,2.78],[596.5,0.04],[596.46,14.57],[596.45,8.98],[596.4,4.96]],[[596.52,16.58],[596.53,3.71],[596.54,3.69],[596.55,3.24],[596.56,11.76]]]
["binance-futures","BNBUSDT",1771983899111,[[596.02,3.99],[596.01,0.04],[596.0,3.53],[595.99,8.41],[595.98,0.04]],[[596.03,17.21],[596.04,0.03],[596.05,0.09],[596.06,0.12],[596.07,6.14]]]
["binance-futures","BNBUSDT",1771983957266,[[597.32,23.19],[597.3,10.59],[597.29,8.02],[597.28,12.55],[597.27,11.62]],[[597.33,8.28],[597.34,0.22],[597.35,0.04],[597.36,0.09],[597.37,0.08]]]
["binance-futures","BNBUSDT",1771983986233,[[597.17,33.87],[597.16,0.03],[597.15,18.28],[597.14,11.62],[597.13,0.07]],[[597.18,0.02],[597.19,0.2],[597.21,0.02],[597.22,7.6],[597.23,2.03]]]
["binance-futures","BNBUSDT",1771984011583,[[597.13,17.66],[597.12,0.04],[597.11,11.13],[597.1,9.04],[597.09,10.89]],[[597.14,8.24],[597.15,3.83],[597.16,3.93],[597.17,7.6],[597.18,0.09]]]
["binance-futures","BNBUSDT",1771984074991,[[597.38,36.06],[597.37,12.27],[597.36,6.73],[597.35,10.81],[597.34,9.97]],[[597.39,3.32],[597.4,0.04],[597.41,0.06],[597.42,0.08],[597.43,7.57]]]
["binance-futures","BNBUSDT",1771984085742,[[597.78,11.97],[597.76,0.21],[597.75,0.97],[597.74,4.75],[597.72,7.27]],[[597.79,19.16],[597.8,5.98],[597.81,0.03],[597.82,11.6],[597.83,37.54]]]
["binance-futures","BNBUSDT",1771984130862,[[598.02,33.04],[598.01,10.63],[598.0,0.08],[597.99,3.09],[597.98,11.58]],[[598.03,2.56],[598.04,0.04],[598.05,0.05],[598.06,0.13],[598.07,0.04]]]
["binance-futures","BNBUSDT",1771984151743,[[598.11,38.0],[598.1,4.03],[598.09,8.79],[598.08,12.67],[598.07,7.57]],[[598.12,0.13],[598.13,0.12],[598.14,5.0],[598.15,0.01],[598.16,0.04]]]
["binance-futures","BNBUSDT",1771984213502,[[597.8,0.69],[597.79,0.02],[597.78,0.09],[597.77,0.18],[597.76,7.55]],[[597.81,29.75],[597.82,5.62],[597.83,3.7],[597.84,11.97],[597.85,3.72]]]
["binance-futures","BNBUSDT",1771984261196,[[597.21,35.38],[597.2,7.19],[597.18,3.85],[597.17,0.1],[597.16,2.01]],[[597.22,0.36],[597.23,0.08],[597.24,1.4],[597.25,0.03],[597.26,0.06]]]
["binance-futures","BNBUSDT",1771984277009,[[596.63,5.01],[596.62,0.03],[596.6,0.01],[596.59,6.72],[596.58,6.88]],[[596.64,12.87],[596.65,1.96],[596.66,6.5],[596.67,8.22],[596.68,7.41]]]
["binance-futures","BNBUSDT",1771984332049,[[597.6,12.46],[597.58,0.38],[597.57,0.04],[597.56,12.85],[597.42,0.08]],[[597.61,12.78],[597.62,0.09],[597.63,4.46],[597.64,1.56],[597.65,0.02]]]
["binance-futures","BNBUSDT",1771984370632,[[597.33,18.71],[597.32,5.56],[597.31,3.65],[597.3,3.7],[597.29,11.02]],[[597.34,4.19],[597.36,0.1],[597.37,0.13],[597.38,13.54],[597.73,19.6]]]
["binance-futures","BNBUSDT",1771984412555,[[597.37,7.18],[597.36,2.07],[597.35,0.07],[597.34,7.62],[597.33,0.04]],[[597.38,23.9],[597.39,4.86],[597.4,16.46],[597.41,9.17],[597.42,18.33]]]
["binance-futures","BNBUSDT",1771984465925,[[597.1,20.38],[597.09,3.79],[597.08,7.82],[597.07,9.68],[597.06,17.7]],[[597.11,8.16],[597.12,0.01],[597.13,0.07],[597.14,8.21],[597.15,0.09]]]
["binance-futures","BNBUSDT",1771984498167,[[597.45,18.26],[597.44,0.01],[597.43,3.84],[597.42,0.05],[597.41,6.74]],[[597.46,11.17],[597.47,0.24],[597.48,3.86],[597.49,2.86],[597.5,7.6]]]
["binance-futures","BNBUSDT",1771984533576,[[597.41,59.43],[597.4,20.28],[597.39,0.07],[597.38,0.71],[597.37,0.05]],[[597.42,45.56],[597.43,15.87],[597.44,9.29],[597.45,17.19],[597.46,10.46]]]
["binance-futures","BNBUSDT",1771984578487,[[597.69,6.42],[597.68,0.03],[597.67,0.09],[597.66,0.08],[597.65,0.09]],[[597.7,29.31],[597.71,2.85],[597.72,12.32],[597.73,5.3],[597.74,6.19]]]
["binance-futures","BNBUSDT",1771984616910,[[597.37,19.77],[597.36,3.96],[597.35,4.01],[597.34,2.79],[597.33,0.05]],[[597.38,1.65],[597.39,0.04],[597.4,0.14],[597.41,0.13],[597.42,1.78]]]
["binance-futures","BNBUSDT",1771984666078,[[597.64,45.02],[597.63,11.32],[597.62,6.29],[597.61,11.67],[597.6,23.51]],[[597.65,0.32],[597.66,0.01],[597.67,0.02],[597.68,0.02],[597.69,1.18]]]
["binance-futures","BNBUSDT",1771984730590,[[597.86,4.0],[597.85,0.02],[597.84,0.06],[597.83,0.06],[597.82,5.08]],[[597.87,23.86],[597.88,0.02],[597.89,5.14],[597.9,12.97],[597.91,2.19]]]
["binance-futures","BNBUSDT",1771984774228,[[597.56,45.45],[597.55,1.7],[597.54,0.07],[597.53,7.65],[597.52,0.07]],[[597.57,5.19],[597.58,0.03],[597.59,7.65],[597.6,0.08],[597.61,0.02]]]
["binance-futures","BNBUSDT",1771984817634,[[598.84,28.57],[598.82,12.72],[598.81,13.22],[598.8,6.61],[598.79,0.05]],[[598.85,3.73],[598.86,0.01],[598.87,0.02],[598.88,0.04],[598.89,0.02]]]
["binance-futures","BNBUSDT",1771984824035,[[598.74,1.39],[598.73,0.05],[598.72,0.38],[598.71,0.55],[598.7,0.79]],[[598.75,33.59],[598.76,6.15],[598.77,0.3],[598.78,8.96],[598.79,0.02]]]
["binance-futures","BNBUSDT",1771984879601,[[598.84,14.62],[598.83,9.25],[598.82,0.02],[598.81,5.72],[598.8,5.45]],[[598.85,5.41],[598.86,7.66],[598.87,0.05],[598.88,0.05],[598.9,0.09]]]
["binance-futures","BNBUSDT",1771984887632,[[598.87,0.44],[598.84,0.18],[598.82,0.05],[598.81,6.58]],[[598.88,35.28],[598.89,9.81],[598.9,6.59],[598.91,9.0],[598.92,8.99]]]
["binance-futures","BNBUSDT",1771984930159,[[598.39,0.34],[598.38,0.01],[598.36,0.03],[598.35,0.04],[598.34,1.1]],[[598.4,13.65],[598.41,8.75],[598.42,5.14],[598.43,0.01],[598.44,22.06]]]
["binance-futures","BNBUSDT",1771984986681,[[597.98,18.08],[597.97,0.02],[597.96,11.0],[597.95,0.01],[597.94,6.58]],[[597.99,0.58],[598.0,20.15],[598.01,0.07],[598.02,0.57],[598.03,18.14]]]
["binance-futures","BNBUSDT",1771984995367,[[598.5,1.98],[598.49,1.86],[598.48,0.08],[598.47,0.12],[598.46,0.04]],[[598.51,10.57],[598.52,2.91],[598.53,2.89],[598.54,7.78],[598.55,8.45]]]
["binance-futures","BNBUSDT",1771985038482,[[598.32,9.79],[598.3,8.45],[598.29,2.73],[598.28,6.39],[598.27,8.58]],[[598.33,10.78],[598.34,0.06],[598.35,2.96],[598.36,0.07],[598.38,1.38]]]
["binance-futures","BNBUSDT",1771985067259,[[598.25,9.65],[598.23,0.46],[598.22,0.09],[598.21,0.06],[598.19,0.65]],[[598.26,33.42],[598.27,2.71],[598.28,0.05],[598.29,16.97],[598.3,9.76]]]
["binance-futures","BNBUSDT",1771985115382,[[597.91,2.44],[597.9,1.8],[597.89,2.78],[597.88,0.16]],[[597.92,33.42],[597.93,12.88],[597.94,9.6],[597.95,6.74],[597.96,6.72]]]
["binance-futures","BNBUSDT",1771985157946,[[598.21,16.52],[598.2,2.74],[598.19,2.71],[598.17,10.87],[598.16,9.29]],[[598.22,10.53],[598.23,0.01],[598.24,4.86],[598.25,2.74],[598.3,0.07]]]
["binance-futures","BNBUSDT",1771985187461,[[598.37,21.57],[598.35,2.95],[598.34,6.94],[598.33,13.37],[598.32,6.94]],[[598.38,7.13],[598.39,0.49],[598.4,0.58],[598.41,0.01],[598.42,0.08]]]
["binance-futures","BNBUSDT",1771985242835,[[600.12,4.97],[600.11,3.0],[600.1,2.19],[600.09,2.98],[600.08,2.79]],[[600.13,9.62],[600.16,0.49],[600.18,2.15],[600.19,2.25],[600.2,0.01]]]
["binance-futures","BNBUSDT",1771985260163,[[599.74,0.25],[599.72,0.05],[599.71,0.05],[599.7,2.48],[599.68,0.04]],[[599.75,23.69],[599.76,2.72],[599.77,0.03],[599.78,8.31],[599.79,18.82]]]
["binance-futures","BNBUSDT",1771985289726,[[600.6,10.73],[600.59,0.06],[600.55,0.03],[600.54,5.03],[600.53,2.76]],[[600.61,13.93],[600.62,0.01],[600.63,4.68],[600.64,0.01],[600.65,6.74]]]
["binance-futures","BNBUSDT",1771985344225,[[600.48,11.6],[600.47,2.51],[600.46,4.33],[600.45,0.01],[600.44,10.45]],[[600.49,5.78],[600.5,0.05],[600.51,0.05],[600.52,0.03],[600.53,0.05]]]
["binance-futures","BNBUSDT",1771985356979,[[600.49,12.12],[600.48,3.63],[600.47,0.09],[600.46,5.02],[600.45,0.02]],[[600.5,15.12],[600.51,9.3],[600.52,3.02],[600.53,0.83],[600.54,0.07]]]
["binance-futures","BNBUSDT",1771985402161,[[599.69,18.07],[599.68,3.02],[599.67,0.03],[599.66,2.87],[599.65,1.92]],[[599.7,7.73],[599.71,0.26],[599.72,0.1],[599.73,0.9],[599.74,0.06]]]
["binance-futures","BNBUSDT",1771985454674,[[600.03,16.26],[600.01,0.03],[600.0,0.08],[599.99,0.19],[599.98,0.01]],[[600.04,13.31],[600.05,0.04],[600.06,0.1],[600.07,0.42],[600.08,7.55]]]
["binance-futures","BNBUSDT",1771985470242,[[600.08,12.85],[600.06,0.04],[600.05,0.1],[600.04,1.78],[600.03,7.53]],[[600.09,13.88],[600.1,0.03],[600.11,0.06],[600.12,0.09],[600.13,0.02]]]
["binance-futures","BNBUSDT",1771985496221,[[599.97,39.69],[599.96,5.11],[599.95,5.16],[599.94,10.35],[599.93,9.33]],[[599.98,4.86],[599.99,0.04],[600.0,1.89],[600.01,0.46],[600.02,3.28]]]
["binance-futures","BNBUSDT",1771985565981,[[600.88,16.96],[600.87,3.35],[600.86,2.83],[600.85,12.15],[600.84,0.29]],[[600.89,10.61],[600.9,0.01],[600.91,0.05],[600.92,0.41],[600.94,0.06]]]
["binance-futures","BNBUSDT",1771985588433,[[601.06,0.03],[601.05,0.31],[601.04,0.03],[601.03,0.03],[600.98,7.52]],[[601.07,25.37],[601.08,6.18],[601.1,0.03],[601.11,6.5],[601.12,2.81]]]
["binance-futures","BNBUSDT",1771985612676,[[600.95,5.43],[600.94,3.7],[600.93,3.72],[600.92,10.23],[600.91,0.04]],[[600.96,4.98],[600.97,6.88],[600.98,11.34],[600.99,4.55],[601.0,0.04]]]
["binance-futures","BNBUSDT",1771985643400,[[601.07,2.14],[601.05,0.09],[601.04,0.09],[601.03,2.78],[601.0,7.75]],[[601.08,35.33],[601.09,0.01],[601.1,0.16],[601.11,7.64],[601.12,0.05]]]
["binance-futures","BNBUSDT",1771985687732,[[601.46,13.19],[601.45,0.38],[601.44,2.04],[601.43,7.55],[601.42,2.02]],[[601.47,14.71],[601.48,5.27],[601.49,4.57],[601.5,101.22],[601.51,0.07]]]
["binance-futures","BNBUSDT",1771985737543,[[601.17,1.68],[601.16,0.03],[601.15,0.08],[601.14,0.06],[601.13,0.02]],[[601.18,36.4],[601.19,6.8],[601.2,0.54],[601.21,4.14],[601.22,0.07]]]
["binance-futures","BNBUSDT",1771985777691,[[601.45,16.48],[601.44,0.5],[601.43,0.59],[601.42,0.07],[601.41,0.14]],[[601.46,17.38],[601.47,0.01],[601.48,4.07],[601.49,0.08],[601.5,0.09]]]
["binance-futures","BNBUSDT",1771985804641,[[601.03,3.95],[601.02,23.27],[601.01,19.56],[601.0,7.92],[600.99,7.59]],[[601.04,13.22],[601.06,0.01],[601.07,0.86],[601.08,0.79],[601.09,0.05]]]
["binance-futures","BNBUSDT",1771985852459,[[601.04,15.6],[601.03,4.05],[601.02,6.26],[601.0,4.49],[600.98,7.05]],[[601.05,2.71],[601.06,0.12],[601.07,1.25],[601.08,36.69],[601.1,0.03]]]
["binance-futures","BNBUSDT",1771985900706,[[600.33,5.85],[600.31,7.51],[600.3,1.05],[600.29,0.03],[600.2,0.08]],[[600.34,13.79],[600.35,2.29],[600.36,4.81],[600.37,1.0],[600.38,3.61]]]
["binance-futures","BNBUSDT",1771985929308,[[600.29,0.04],[600.28,0.04],[600.2,0.24],[600.19,0.05],[600.18,3.1]],[[600.3,32.29],[600.31,4.99],[600.32,6.24],[600.33,13.69],[600.34,6.92]]]
["binance-futures","BNBUSDT",1771985980919,[[600.83,13.36],[600.82,0.21],[600.81,2.19],[600.8,3.08],[600.79,0.02]],[[600.84,7.95],[600.85,4.45],[600.86,4.49],[600.87,0.07],[600.88,12.31]]]
["binance-futures","BNBUSDT",1771986010004,[[601.32,51.79],[601.3,14.5],[601.29,8.59],[601.28,19.58],[601.27,11.62]],[[601.33,9.34],[601.34,5.95],[601.35,0.04],[601.36,0.1],[601.37,0.04]]]
["binance-futures","BNBUSDT",1771986064469,[[601.2,8.93],[601.19,0.03],[601.18,0.03],[601.17,10.22],[601.16,2.99]],[[601.21,7.65],[601.22,0.02],[601.23,0.13],[601.24,6.06],[601.25,11.38]]]
["binance-futures","BNBUSDT",1771986109729,[[601.35,21.98],[601.32,21.9],[601.31,6.4],[601.3,0.03],[601.28,5.77]],[[601.36,4.18],[601.37,0.01],[601.38,0.04],[601.4,0.01],[601.41,3.42]]]
["binance-futures","BNBUSDT",1771986143345,[[601.14,19.61],[601.12,4.69],[601.11,7.88],[601.1,0.07],[601.09,3.52]],[[601.15,4.2],[601.16,0.03],[601.17,0.05],[601.18,1.55],[601.19,0.02]]]
["binance-futures","BNBUSDT",1771986167573,[[601.28,36.79],[601.26,5.71],[601.25,3.51],[601.24,10.55],[601.23,6.92]],[[601.29,0.04],[601.3,0.07],[601.31,0.04],[601.32,0.06],[601.34,0.22]]]
["binance-futures","BNBUSDT",1771986229228,[[601.14,17.44],[601.13,0.08],[601.12,0.03],[601.11,8.87],[601.1,2.78]],[[601.15,8.35],[601.16,4.21],[601.17,4.18],[601.18,0.37],[601.19,0.04]]]
["binance-futures","BNBUSDT",1771986288277,[[600.6,27.65],[600.58,2.24],[600.57,6.32],[600.56,6.97],[600.54,9.71]],[[600.61,5.32],[600.62,0.1],[600.63,0.05],[600.64,1.76],[600.65,0.02]]]
["binance-futures","BNBUSDT",1771986312068,[[600.34,9.73],[600.33,1.03],[600.32,0.05],[600.31,7.73],[600.3,0.88]],[[600.35,13.29],[600.36,4.41],[600.37,4.41],[600.38,0.42],[600.39,6.39]]]
["binance-futures","BNBUSDT",1771986374133,[[600.49,1.3],[600.48,7.66],[600.47,0.54],[600.46,0.01],[600.45,0.14]],[[600.5,32.93],[600.51,0.02],[600.52,7.32],[600.53,6.21],[600.54,7.12]]]
["binance-futures","BNBUSDT",1771986438247,[[600.44,17.38],[600.42,4.84],[600.41,0.13],[600.4,2.87],[600.38,10.17]],[[600.45,6.47],[600.46,0.04],[600.47,4.85],[600.48,0.14],[600.49,0.05]]]
["binance-futures","BNBUSDT",1771986459490,[[600.51,0.61]],[[600.52,44.59],[600.53,11.2],[600.54,11.18],[600.55,13.07],[600.56,9.85]]]
["binance-futures","BNBUSDT",1771986531197,[[600.74,1.05],[600.73,1.13],[600.72,0.05]],[[600.75,17.75],[600.76,11.75],[600.77,23.83],[600.78,1.32],[600.79,2.46]]]
["binance-futures","BNBUSDT",1771986593523,[[600.37,23.28],[600.35,4.61],[600.34,0.23],[600.33,2.81],[600.32,0.6]],[[600.38,6.91],[600.39,0.03],[600.4,0.04],[600.41,0.05],[600.42,0.03]]]
["binance-futures","BNBUSDT",1771986613612,[[601.07,30.43],[601.06,0.02],[601.05,0.09],[601.04,0.12],[601.03,0.04]],[[601.08,20.14],[601.09,0.02],[601.1,4.82],[601.11,4.7],[601.12,2.86]]]
["binance-futures","BNBUSDT",1771986673231,[[600.32,20.06],[600.31,1.55],[600.3,4.62],[600.29,0.13],[600.28,0.2]],[[600.33,7.67],[600.34,0.01],[600.35,0.08],[600.36,0.43],[600.37,1.57]]]
["binance-futures","BNBUSDT",1771986710466,[[600.47,15.56],[600.46,7.53],[600.45,12.03],[600.44,0.32],[600.43,2.84]],[[600.48,2.1],[600.49,0.02],[600.5,1.29],[600.51,8.2],[600.52,0.02]]]
["binance-futures","BNBUSDT",1771986763579,[[600.61,15.31],[600.6,4.16],[600.59,4.16],[600.58,4.21],[600.57,4.72]],[[600.62,9.62],[600.63,0.16],[600.64,4.15],[600.65,0.07],[600.66,2.3]]]
["binance-futures","BNBUSDT",1771986823066,[[599.99,10.53],[599.98,0.17],[599.97,5.9],[599.96,0.05],[599.95,6.61]],[[600.0,11.2],[600.01,0.02],[600.02,0.07],[600.03,4.25],[600.04,0.09]]]
["binance-futures","BNBUSDT",1771986853569,[[599.53,27.54],[599.52,7.52],[599.51,13.11],[599.5,15.63],[599.49,11.07]],[[599.54,5.29],[599.55,0.05],[599.56,0.07],[599.57,0.06],[599.58,0.08]]]
["binance-futures","BNBUSDT",1771986899539,[[599.23,26.05],[599.22,0.06],[599.21,4.32],[599.2,1.56],[599.19,0.25]],[[599.24,4.23],[599.25,0.07],[599.26,0.12],[599.27,6.48],[599.28,0.05]]]
["binance-futures","BNBUSDT",1771986907638,[[599.59,13.09],[599.58,4.3],[599.57,4.3],[599.56,14.21],[599.55,10.72]],[[599.6,9.08],[599.61,0.04],[599.62,4.36],[599.63,5.88],[599.64,7.82]]]
["binance-futures","BNBUSDT",1771986992044,[[599.59,23.47],[599.58,0.05],[599.57,4.16],[599.56,0.05],[599.55,0.4]],[[599.6,14.69],[599.61,1.74],[599.62,4.1],[599.63,0.04],[599.64,0.09]]]
["binance-futures","BNBUSDT",1771987048849,[[599.62,16.24],[599.61,0.04],[599.6,10.97],[599.59,0.54],[599.58,4.13]],[[599.63,7.36],[599.64,0.08],[599.65,4.19],[599.66,4.58],[599.67,5.14]]]
["binance-futures","BNBUSDT",1771987058049,[[599.5,25.87],[599.48,5.67],[599.47,5.07],[599.46,0.09],[599.45,3.14]],[[599.51,2.88],[599.52,0.04],[599.53,2.29],[599.54,0.05],[599.55,6.55]]]
["binance-futures","BNBUSDT",1771987148321,[[599.7,5.15],[599.69,0.51],[599.68,0.12],[599.67,0.05],[599.66,0.01]],[[599.71,40.09],[599.72,0.02],[599.73,14.03],[599.74,13.22],[599.75,7.49]]]
["binance-futures","BNBUSDT",1771987155122,[[599.45,11.89],[599.44,7.63],[599.42,0.03],[599.41,0.05],[599.4,5.05]],[[599.46,3.34],[599.48,0.4],[599.5,0.05],[599.51,3.04],[599.52,7.08]]]
["binance-futures","BNBUSDT",1771987214714,[[599.27,27.08],[599.26,0.03],[599.25,0.04],[599.24,8.06],[599.23,8.78]],[[599.28,1.68],[599.29,0.02],[599.3,0.11],[599.31,0.11],[599.32,0.06]]]
["binance-futures","BNBUSDT",1771987242757,[[598.76,0.34],[598.75,0.12],[598.74,0.32],[598.73,0.91],[598.72,3.23]],[[598.77,22.57],[598.78,2.55],[598.79,4.06],[598.8,4.15],[598.81,0.1]]]
["binance-futures","BNBUSDT",1771987297514,[[598.65,22.79],[598.64,9.45],[598.63,15.98],[598.62,0.48],[598.61,0.14]],[[598.66,3.83],[598.67,0.02],[598.68,4.18],[598.69,0.15],[598.7,0.02]]]
["binance-futures","BNBUSDT",1771987349931,[[598.9,277.27],[598.89,0.02],[598.88,0.04],[598.87,0.06],[598.86,3.89]],[[598.91,2.93],[598.92,0.09],[598.93,7.95],[598.94,0.14],[598.95,0.05]]]
["binance-futures","BNBUSDT",1771987382023,[[598.16,12.72],[598.15,4.53],[598.14,4.51],[598.13,0.7],[598.12,0.01]],[[598.17,17.44],[598.18,7.99],[598.19,7.9],[598.2,9.43],[598.21,6.44]]]
["binance-futures","BNBUSDT",1771987441454,[[598.81,30.3],[598.8,5.48],[598.79,6.31],[598.78,8.45],[598.77,14.43]],[[598.82,3.15],[598.83,1.49],[598.84,1.56],[598.85,0.07],[598.86,8.57]]]
["binance-futures","BNBUSDT",1771987497787,[[598.59,22.69],[598.58,0.39],[598.57,6.78],[598.56,4.53],[598.55,5.07]],[[598.6,3.32],[598.61,4.94],[598.62,4.93],[598.63,2.07],[598.64,0.43]]]
["binance-futures","BNBUSDT",1771987536784,[[598.45,23.94],[598.43,0.11],[598.42,0.08],[598.41,0.04],[598.4,1.27]],[[598.46,32.82],[598.48,0.04],[598.49,13.16],[598.5,13.48],[598.51,10.95]]]
["binance-futures","BNBUSDT",1771987615040,[[599.11,29.9],[599.1,0.01],[599.09,0.03],[599.08,0.02],[599.07,11.74]],[[599.12,4.74],[599.13,0.03],[599.14,0.12],[599.15,0.05],[599.17,0.04]]]
["binance-futures","BNBUSDT",1771987642516,[[598.89,17.35],[598.88,8.25],[598.87,11.52],[598.86,7.7],[598.84,1.85]],[[598.9,2.11],[598.91,0.69],[598.92,0.02],[598.93,0.3],[598.94,0.09]]]
["binance-futures","BNBUSDT",1771987684660,[[599.0,4.67],[598.99,4.21],[598.98,4.43],[598.97,1.13],[598.92,1.32]],[[599.01,30.13],[599.02,0.01],[599.03,11.31],[599.04,14.18],[599.05,11.78]]]
["binance-futures","BNBUSDT",1771987716512,[[598.7,18.57],[598.69,24.62],[598.68,4.13],[598.67,0.06],[598.65,0.06]],[[598.71,2.76],[598.72,0.66],[598.73,4.04],[598.74,0.46],[598.75,0.21]]]
["binance-futures","BNBUSDT",1771987794331,[[598.92,14.32],[598.91,4.46],[598.9,4.74],[598.89,4.01],[598.88,4.05]],[[598.93,1.29],[598.94,0.1],[598.95,0.08],[598.96,0.72],[598.97,0.04]]]
["binance-futures","BNBUSDT",1771987841911,[[599.12,0.93],[599.11,0.02],[599.1,0.08],[599.09,0.13],[599.08,0.08]],[[599.13,16.78],[599.14,3.33],[599.15,11.48],[599.16,0.12],[599.17,2.81]]]
["binance-futures","BNBUSDT",1771987860052,[[599.14,5.43],[599.13,1.37],[599.12,0.11],[599.11,0.28],[599.1,0.1]],[[599.15,29.32],[599.16,10.81],[599.17,8.42],[599.18,5.82],[599.19,13.13]]]
["binance-futures","BNBUSDT",1771987929596,[[598.63,6.13],[598.62,0.03],[598.61,0.07],[598.6,0.35],[598.59,0.06]],[[598.64,39.0],[598.65,22.27],[598.66,23.88],[598.67,10.22],[598.68,10.25]]]
["binance-futures","BNBUSDT",1771987965579,[[598.47,13.23],[598.46,3.41],[598.45,12.15],[598.44,0.11],[598.43,0.09]],[[598.48,33.72],[598.49,3.27],[598.5,3.29],[598.51,5.09],[598.52,4.29]]]
["binance-futures","BNBUSDT",1771988006369,[[598.35,24.19],[598.34,0.19],[598.33,4.02],[598.32,0.11],[598.31,0.31]],[[598.36,1.64],[598.37,0.02],[598.38,0.19],[598.39,0.1],[598.4,0.08]]]
["binance-futures","BNBUSDT",1771988091211,[[598.56,10.23],[598.55,0.01],[598.54,11.56],[598.53,4.13],[598.52,6.34]],[[598.57,15.26],[598.58,4.66],[598.59,2.08],[598.6,11.56],[598.61,4.05]]]
["binance-futures","BNBUSDT",1771988131098,[[598.37,41.87],[598.36,9.15],[598.35,6.31],[598.34,9.01],[598.33,1.8]],[[598.38,5.46],[598.39,0.25],[598.4,0.09],[598.41,0.22],[598.42,3.66]]]
["binance-futures","BNBUSDT",1771988176093,[[597.74,0.05],[597.73,0.05],[597.72,0.34]],[[597.8,1.63],[597.81,1.97],[597.82,16.7],[597.83,11.77],[597.84,2.21]]]
["binance-futures","BNBUSDT",1771988231207,[[597.85,1.49],[597.84,0.04],[597.83,0.03],[597.81,0.08],[597.77,0.08]],[[597.86,71.69],[597.87,11.03],[597.88,6.12],[597.89,1.46],[597.9,8.14]]]
["binance-futures","BNBUSDT",1771988290327,[[597.41,29.39],[597.4,0.15],[597.39,0.05],[597.38,0.06],[597.37,2.89]],[[597.42,2.13],[597.44,0.26],[597.45,0.1],[597.46,0.09],[597.48,14.2]]]
["binance-futures","BNBUSDT",1771988322287,[[597.8,15.11],[597.79,0.01],[597.78,9.01],[597.77,1.68],[597.76,0.05]],[[597.81,40.81],[597.82,7.57],[597.83,11.71],[597.84,5.43],[597.85,27.92]]]
["binance-futures","BNBUSDT",1771988383446,[[598.03,10.9],[598.02,0.94],[598.01,0.79],[598.0,0.34],[597.99,0.47]],[[598.04,40.23],[598.05,11.19],[598.06,5.69],[598.07,6.26],[598.08,0.71]]]
["binance-futures","BNBUSDT",1771988433835,[[598.37,43.86],[598.36,5.56],[598.35,13.49],[598.34,2.71],[598.33,7.57]],[[598.38,1.22],[598.39,0.02],[598.41,0.01],[598.42,0.04],[598.44,4.03]]]
["binance-futures","BNBUSDT",1771988481008,[[598.21,1.74],[598.2,0.01],[598.19,0.72],[598.18,0.08],[598.17,1.69]],[[598.22,19.5],[598.23,0.01],[598.24,2.05],[598.25,12.9],[598.26,0.11]]]
["binance-futures","BNBUSDT",1771988505743,[[598.12,13.35],[598.11,0.03],[598.1,0.11],[598.09,0.36],[598.08,2.16]],[[598.13,18.61],[598.14,0.01],[598.15,0.04],[598.16,6.58],[598.17,5.91]]]
["binance-futures","BNBUSDT",1771988551962,[[597.78,11.18],[597.77,0.07],[597.76,4.13],[597.74,0.22],[597.73,0.06]],[[597.79,9.8],[597.8,8.07],[597.81,4.11],[597.82,0.3],[597.83,2.86]]]
["binance-futures","BNBUSDT",1771988584854,[[597.53,8.39],[597.52,0.18],[597.51,0.63],[597.5,2.81],[597.49,0.55]],[[597.54,28.36],[597.55,20.11],[597.56,8.29],[597.57,4.99],[597.58,2.05]]]
["binance-futures","BNBUSDT",1771988636524,[[597.55,9.85],[597.54,0.14],[597.53,3.01],[597.52,0.06],[597.51,10.65]],[[597.56,21.81],[597.57,5.59],[597.58,0.25],[597.59,1.88],[597.6,2.23]]]
["binance-futures","BNBUSDT",1771988678649,[[597.08,9.58],[597.07,2.61],[597.06,8.98],[596.99,0.34],[596.95,6.56]],[[597.09,26.15],[597.1,1.87],[597.11,12.18],[597.12,3.82],[597.13,26.97]]]
["binance-futures","BNBUSDT",1771988709944,[[597.55,31.91],[597.54,19.78],[597.53,6.09],[597.52,5.84],[597.51,3.55]],[[597.56,31.83],[597.57,0.08],[597.58,0.04],[597.59,0.03],[597.66,18.89]]]
["binance-futures","BNBUSDT",1771988762885,[[598.11,11.71],[598.1,1.31],[598.09,6.19],[598.08,0.58],[598.07,1.38]],[[598.12,23.44],[598.13,10.67],[598.14,6.15],[598.15,0.06],[598.16,4.65]]]
["binance-futures","BNBUSDT",1771988812828,[[598.05,33.74],[598.04,17.66],[598.03,5.81],[598.02,8.69],[598.01,9.56]],[[598.06,4.5],[598.07,1.06],[598.08,11.99],[598.09,0.06],[598.1,0.05]]]
["binance-futures","BNBUSDT",1771988849575,[],[[597.55,32.6],[597.56,24.79],[597.57,10.98],[597.58,8.79],[597.59,21.66]]]
["binance-futures","BNBUSDT",1771988869934,[[597.36,28.68],[597.35,5.85],[597.34,6.03],[597.33,0.07],[597.32,0.04]],[[597.37,25.62],[597.38,10.08],[597.39,6.64],[597.4,0.13],[597.41,8.68]]]
["binance-futures","BNBUSDT",1771988931514,[[597.06,8.81],[597.05,2.06],[597.03,7.56],[596.97,4.95],[596.93,5.14]],[[597.07,26.77],[597.08,5.5],[597.09,6.7],[597.1,10.16],[597.11,9.06]]]
["binance-futures","BNBUSDT",1771988984501,[[596.97,2.45],[596.96,1.61],[596.95,0.05],[596.94,0.07],[596.93,0.08]],[[596.98,77.78],[596.99,17.14],[597.0,5.56],[597.01,15.17],[597.02,11.64]]]
["binance-futures","BNBUSDT",1771989004645,[[597.09,11.03],[597.07,5.55],[597.06,1.01],[597.05,7.63],[597.04,0.05]],[[597.1,11.23],[597.11,2.01],[597.12,5.56],[597.13,5.58],[597.14,7.87]]]
["binance-futures","BNBUSDT",1771989073393,[[597.26,4.65],[597.25,1.97],[597.24,0.1],[597.23,0.18],[597.22,6.26]],[[597.27,24.63],[597.28,1.71],[597.29,7.62],[597.3,4.7],[597.31,1.43]]]
["binance-futures","BNBUSDT",1771989084340,[[597.21,21.25],[597.2,17.72],[597.19,9.09],[597.18,9.4],[597.17,13.41]],[[597.22,11.62],[597.23,0.44],[597.24,2.14],[597.25,12.56],[597.26,0.06]]]
["binance-futures","BNBUSDT",1771989157911,[[596.88,4.69],[596.87,2.31],[596.86,0.07],[596.85,8.05],[596.84,0.73]],[[596.89,29.93],[596.9,0.01],[596.91,2.28],[596.92,6.01],[596.93,2.27]]]
["binance-futures","BNBUSDT",1771989234712,[[596.86,242.47],[596.85,1.07],[596.84,1.58],[596.83,3.04],[596.82,20.4]],[[596.87,27.77],[596.88,2.36],[596.89,13.68],[596.9,1.7],[596.91,5.59]]]
["binance-futures","BNBUSDT",1771989245282,[[596.9,7.81],[596.89,0.05],[596.88,2.15],[596.87,2.32],[596.86,2.22]],[[596.91,31.43],[596.92,11.32],[596.93,9.5],[596.94,5.41],[596.95,59.93]]]
["binance-futures","BNBUSDT",1771989310908,[[597.08,15.75],[597.06,9.55],[597.05,0.2],[597.04,0.04],[597.03,1.76]],[[597.09,21.97],[597.1,1.82],[597.11,9.52],[597.12,0.11],[597.13,2.05]]]
["binance-futures","BNBUSDT",1771989337527,[[596.78,42.99],[596.77,23.49],[596.76,24.06],[596.75,20.95],[596.74,26.34]],[[596.79,0.05],[596.81,1.66],[596.82,0.11],[596.83,0.02],[596.84,0.07]]]
["binance-futures","BNBUSDT",1771989403195,[[595.42,10.65],[595.4,1.06],[595.38,0.8],[595.36,0.08],[595.34,4.16]],[[595.43,60.54],[595.44,36.65],[595.45,27.52],[595.46,25.4],[595.47,29.11]]]
["binance-futures","BNBUSDT",1771989440829,[[594.89,63.48],[594.88,28.32],[594.87,32.69],[594.86,26.35],[594.85,14.41]],[[594.9,0.02],[594.91,0.47],[594.92,2.07],[594.93,1.06],[594.94,0.05]]]
["binance-futures","BNBUSDT",1771989448792,[[595.19,7.25],[595.18,42.14],[595.17,28.14],[595.16,0.01],[595.15,4.82]],[[595.2,0.13],[595.21,0.08],[595.22,2.63],[595.23,0.34],[595.25,13.21]]]
["binance-futures","BNBUSDT",1771989520185,[[594.6,29.68],[594.59,11.2],[594.58,13.04],[594.57,2.07],[594.56,16.08]],[[594.61,6.02],[594.62,0.06],[594.63,0.05],[594.64,1.53],[594.65,0.03]]]
["binance-futures","BNBUSDT",1771989524340,[[594.63,24.54],[594.62,0.05],[594.61,9.72],[594.6,1.25],[594.59,0.04]],[[594.64,34.58],[594.65,13.52],[594.66,28.84],[594.67,9.48],[594.68,0.03]]]
["binance-futures","BNBUSDT",1771989574785,[[594.43,16.51],[594.42,16.6],[594.41,9.02],[594.4,0.09],[594.39,8.65]],[[594.44,9.47],[594.45,4.46],[594.46,11.59],[594.47,9.02],[594.48,9.06]]]
["binance-futures","BNBUSDT",1771989603489,[[594.57,58.91],[594.56,29.61],[594.55,17.13],[594.54,23.03],[594.53,2.45]],[[594.58,13.43],[594.59,0.01],[594.6,3.37],[594.62,2.42],[594.63,0.31]]]
["binance-futures","BNBUSDT",1771989643220,[[594.79,49.3],[594.76,10.41],[594.75,5.59],[594.7,36.37],[594.67,0.04]],[[594.8,3.49],[594.81,7.56],[594.82,0.01],[594.84,2.26],[594.85,3.81]]]
["binance-futures","BNBUSDT",1771989708299,[[594.26,12.44],[594.25,19.17],[594.24,7.88],[594.23,8.91],[594.22,7.61]],[[594.27,31.38],[594.28,50.96],[594.29,38.23],[594.3,160.47],[594.31,7.4]]]
["binance-futures","BNBUSDT",1771989717257,[[594.23,1.33],[594.22,0.09],[594.21,0.1],[594.19,1.59],[594.18,1.92]],[[594.24,94.27],[594.25,52.41],[594.26,22.89],[594.27,30.7],[594.28,28.24]]]
["binance-futures","BNBUSDT",1771989765896,[[593.65,27.75],[593.64,22.04],[593.63,18.17],[593.62,11.92],[593.61,0.75]],[[593.66,0.37],[593.67,0.01],[593.68,1.92],[593.69,0.15],[593.7,2.12]]]
["binance-futures","BNBUSDT",1771989790575,[[593.52,33.05],[593.51,3.14],[593.5,9.01],[593.49,13.98],[593.48,0.03]],[[593.53,3.39],[593.54,0.07],[593.55,0.16],[593.56,0.09],[593.57,0.03]]]
["binance-futures","BNBUSDT",1771989833225,[[593.56,25.99],[593.55,4.56],[593.54,9.01],[593.53,9.04],[593.52,9.02]],[[593.57,6.07],[593.58,0.03],[593.59,0.44],[593.6,0.14],[593.61,3.57]]]
["binance-futures","BNBUSDT",1771989890100,[[593.89,20.35],[593.88,10.4],[593.86,18.43],[593.85,10.06],[593.68,10.81]],[[593.9,17.53],[593.91,10.53],[593.92,8.54],[593.94,17.85],[593.96,0.07]]]
["binance-futures","BNBUSDT",1771989930563,[[594.31,27.58],[594.3,12.78],[594.29,10.7],[594.28,0.82],[594.27,28.1]],[[594.32,0.4],[594.33,0.08],[594.34,3.43],[594.35,11.09],[594.36,0.11]]]
["binance-futures","BNBUSDT",1771989963235,[[594.09,17.61],[594.08,0.02],[594.07,0.06],[594.06,0.87],[594.05,7.71]],[[594.1,19.15],[594.11,9.93],[594.12,8.15],[594.13,0.13],[594.14,1.36]]]
["binance-futures","BNBUSDT",1771989990195,[[594.15,7.66],[594.14,0.9],[594.13,0.11],[594.12,0.07],[594.11,1.99]],[[594.16,28.34],[594.17,1.28],[594.18,13.65],[594.19,20.86],[594.2,20.48]]]
["binance-futures","BNBUSDT",1771990060195,[[594.13,29.36],[594.12,0.01],[594.11,9.95],[594.1,0.07],[594.09,0.1]],[[594.14,4.25],[594.15,7.71],[594.16,4.32],[594.17,7.62],[594.18,23.35]]]
["binance-futures","BNBUSDT",1771990105625,[[594.29,6.49],[594.28,3.62],[594.27,10.67],[594.26,0.09],[594.25,0.1]],[[594.3,26.77],[594.31,0.1],[594.32,0.09],[594.33,0.87],[594.34,0.05]]]
["binance-futures","BNBUSDT",1771990133411,[[594.4,27.46],[594.38,8.03],[594.37,0.09],[594.36,0.04],[594.35,0.05]],[[594.41,6.17],[594.42,0.01],[594.43,14.85],[594.44,10.32],[594.45,19.43]]]
["binance-futures","BNBUSDT",1771990205048,[[594.16,4.27],[594.15,0.03],[594.14,0.01],[594.13,0.06],[594.12,0.07]],[[594.17,70.11],[594.18,14.98],[594.19,32.96],[594.2,18.09],[594.21,37.24]]]
["binance-futures","BNBUSDT",1771990221495,[[594.37,33.62],[594.36,3.07],[594.35,10.81],[594.34,2.84],[594.33,8.81]],[[594.38,2.09],[594.39,0.12],[594.4,0.43],[594.41,0.01],[594.42,3.54]]]
["binance-futures","BNBUSDT",1771990273963,[[594.53,17.91],[594.52,0.1],[594.51,0.09],[594.5,9.04],[594.49,0.64]],[[594.54,25.76],[594.55,21.91],[594.56,14.96],[594.57,20.51],[594.58,10.1]]]
["binance-futures","BNBUSDT",1771990336433,[[594.23,45.26],[594.22,24.95],[594.21,21.05],[594.2,0.01],[594.19,16.43]],[[594.24,0.02],[594.26,0.05],[594.27,2.93],[594.28,8.84],[594.29,1.75]]]
["binance-futures","BNBUSDT",1771990361840,[[594.25,21.98],[594.24,0.03],[594.23,7.68],[594.22,3.32],[594.21,0.06]],[[594.26,8.04],[594.27,0.02],[594.28,0.07],[594.29,0.08],[594.3,16.33]]]
["binance-futures","BNBUSDT",1771990402545,[[593.74,51.99],[593.72,0.11],[593.71,0.15],[593.7,7.69],[593.67,2.85]],[[593.75,3.1],[593.76,0.05],[593.77,0.07],[593.78,0.11],[593.79,0.06]]]
["binance-futures","BNBUSDT",1771990465314,[[594.31,48.52],[594.3,34.94],[594.29,30.28],[594.28,2.88],[594.27,38.3]],[[594.32,3.92],[594.33,0.02],[594.34,0.07],[594.35,0.09],[594.36,0.06]]]
["binance-futures","BNBUSDT",1771990489381,[[594.0,12.61],[593.99,0.02],[593.98,7.75],[593.97,0.71],[593.96,1.22]],[[594.01,21.3],[594.02,7.62],[594.03,7.65],[594.04,0.07],[594.05,0.08]]]
["binance-futures","BNBUSDT",1771990519718,[[594.09,19.65],[594.08,0.13],[594.07,7.7],[594.06,5.44],[594.05,6.11]],[[594.1,5.51],[594.11,0.03],[594.12,0.07],[594.13,0.17],[594.14,0.07]]]
["binance-futures","BNBUSDT",1771990562484,[[593.81,15.58],[593.8,82.86],[593.79,15.2],[593.78,0.06],[593.77,0.09]],[[593.82,7.51],[593.84,8.51],[593.85,11.3],[593.86,19.7],[593.87,11.45]]]
["binance-futures","BNBUSDT",1771990610566,[[593.12,30.7],[593.11,16.75],[593.1,7.99],[593.09,37.74],[593.08,14.68]],[[593.13,2.13],[593.14,0.05],[593.15,0.09],[593.16,0.1],[593.17,0.02]]]
["binance-futures","BNBUSDT",1771990635459,[[593.13,0.68],[593.12,0.03],[593.11,0.07],[593.1,0.07],[593.09,0.06]],[[593.14,33.42],[593.15,4.33],[593.16,8.0],[593.17,7.55],[593.18,2.38]]]
["binance-futures","BNBUSDT",1771990688036,[[593.97,2.65],[593.96,1.93],[593.95,0.1],[593.94,5.0],[593.93,0.06]],[[593.98,14.4],[593.99,8.47],[594.0,17.24],[594.01,4.61],[594.02,0.09]]]
["binance-futures","BNBUSDT",1771990740566,[[594.44,12.37],[594.43,7.55],[594.42,11.48],[594.41,16.02],[594.4,9.68]],[[594.45,17.09],[594.46,0.35],[594.47,0.11],[594.48,3.26],[594.49,2.5]]]
["binance-futures","BNBUSDT",1771990765057,[[593.49,36.36],[593.48,18.19],[593.47,13.64],[593.46,3.5],[593.45,7.22]],[[593.5,9.09],[593.51,0.1],[593.52,13.6],[593.53,0.03],[593.54,7.61]]]
["binance-futures","BNBUSDT",1771990823552,[[593.59,0.39],[593.58,0.08]],[[593.6,54.53],[593.62,9.14],[593.63,24.62],[593.64,6.01],[593.65,2.12]]]
["binance-futures","BNBUSDT",1771990876043,[[593.64,50.93],[593.63,8.97],[593.62,1.93],[593.61,24.17],[593.6,24.24]],[[593.65,6.35],[593.66,0.73],[593.67,0.11],[593.68,0.1],[593.69,6.35]]]
["binance-futures","BNBUSDT",1771990909573,[[594.05,37.41],[594.04,4.43],[594.03,18.35],[594.02,0.05],[594.01,8.24]],[[594.06,6.89],[594.07,0.34],[594.08,0.13],[594.09,0.07],[594.1,1.83]]]
["binance-futures","BNBUSDT",1771990969466,[[594.2,15.85],[594.19,6.06],[594.18,10.9],[594.17,11.08],[594.16,16.28]],[[594.21,16.24],[594.22,0.03],[594.23,0.04],[594.24,8.4],[594.25,3.23]]]
["binance-futures","BNBUSDT",1771991026706,[[594.09,37.28],[594.08,17.7],[594.07,10.56],[594.06,3.08],[594.05,13.02]],[[594.1,13.1],[594.11,0.07],[594.12,0.08],[594.13,0.06],[594.14,0.7]]]
["binance-futures","BNBUSDT",1771991077510,[[594.11,11.06],[594.1,0.05],[594.09,1.17],[594.08,7.65],[594.07,0.08]],[[594.12,20.95],[594.13,15.08],[594.14,22.18],[594.15,0.07],[594.16,20.89]]]
["binance-futures","BNBUSDT",1771991133523,[[593.97,16.44],[593.96,11.62],[593.95,7.56],[593.94,7.55],[593.93,13.14]],[[593.98,15.87],[593.99,0.19],[594.0,15.21],[594.01,1.85],[594.02,0.03]]]
["binance-futures","BNBUSDT",1771991137778,[[594.08,36.8],[594.07,15.25],[594.06,5.06],[594.05,15.1],[594.04,7.57]],[[594.09,2.22],[594.1,0.09],[594.11,0.09],[594.12,8.7],[594.13,0.32]]]
["binance-futures","BNBUSDT",1771991223500,[[594.59,33.45],[594.58,31.16],[594.57,30.4],[594.56,7.59],[594.55,24.82]],[[594.6,21.78],[594.61,0.02],[594.62,1.26],[594.63,0.08],[594.64,0.06]]]
["binance-futures","BNBUSDT",1771991233848,[[594.78,13.4],[594.77,1.0],[594.76,0.08],[594.75,0.03],[594.74,0.38]],[[594.79,46.52],[594.8,5.06],[594.81,15.67],[594.82,3.95],[594.83,2.18]]]
["binance-futures","BNBUSDT",1771991279681,[[594.24,47.11],[594.23,2.04],[594.22,17.1],[594.21,0.06],[594.2,5.48]],[[594.25,10.46],[594.26,0.05],[594.27,1.46],[594.28,0.09],[594.29,0.03]]]
["binance-futures","BNBUSDT",1771991365139,[[593.77,25.39],[593.76,9.72],[593.75,8.76],[593.74,2.87],[593.73,1.85]],[[593.78,4.19],[593.79,0.04],[593.8,0.04],[593.81,0.12],[593.82,7.62]]]
["binance-futures","BNBUSDT",1771991382208,[[593.72,18.74],[593.71,14.17],[593.7,15.24],[593.69,11.54],[593.68,12.36]],[[593.73,10.63],[593.74,3.49],[593.75,16.9],[593.76,5.95],[593.77,5.1]]]
["binance-futures","BNBUSDT",1771991447971,[[593.92,29.66],[593.91,24.08],[593.9,32.59],[593.89,12.11],[593.88,15.17]],[[593.93,10.98],[593.94,0.77],[593.95,0.08],[593.96,0.08],[593.97,2.5]]]
["binance-futures","BNBUSDT",1771991457984,[[593.95,7.28],[593.94,9.26],[593.93,0.02],[593.92,8.69],[593.87,15.13]],[[593.96,37.83],[593.97,4.19],[593.98,6.34],[594.0,10.23],[594.03,2.11]]]
["binance-futures","BNBUSDT",1771991525233,[[594.21,25.68],[594.2,0.04],[594.19,7.89],[594.18,0.44],[594.17,0.06]],[[594.22,10.55],[594.23,20.35],[594.24,0.07],[594.25,1.16],[594.26,0.07]]]
["binance-futures","BNBUSDT",1771991548299,[[594.14,28.18],[594.13,1.77],[594.12,7.91],[594.11,0.1],[594.1,0.06]],[[594.15,1.81],[594.16,0.03],[594.17,1.27],[594.18,0.07],[594.19,0.03]]]
["binance-futures","BNBUSDT",1771991602551,[[594.13,2.73],[594.12,0.02],[594.11,7.58],[594.1,1.29],[594.06,0.02]],[[594.14,80.21],[594.15,5.21],[594.16,18.03],[594.17,10.94],[594.18,0.02]]]
["binance-futures","BNBUSDT",1771991674720,[[593.82,5.72],[593.81,0.04],[593.8,0.07],[593.79,10.48],[593.78,0.04]],[[593.83,52.06],[593.84,21.95],[593.85,0.03],[593.86,9.01],[593.87,20.42]]]
["binance-futures","BNBUSDT",1771991704996,[[593.91,67.4],[593.9,31.17],[593.89,42.93],[593.88,26.44],[593.87,2.74]],[[593.92,1.09],[593.93,0.03],[593.94,0.18],[593.95,0.07],[593.96,0.06]]]
["binance-futures","BNBUSDT",1771991768814,[[593.89,54.94],[593.88,10.75],[593.87,17.77],[593.85,3.21],[593.83,0.97]],[[593.9,0.31],[593.92,0.01],[593.94,10.22],[593.95,16.71],[593.96,12.1]]]
["binance-futures","BNBUSDT",1771991833623,[[593.84,7.66],[593.83,12.13],[593.82,8.7],[593.81,8.01],[593.8,0.17]],[[593.85,51.37],[593.86,34.21],[593.87,7.61],[593.88,8.77],[593.89,3.43]]]
["binance-futures","BNBUSDT",1771991868195,[[593.6,52.24],[593.59,26.02],[593.58,9.14],[593.57,0.11],[593.56,0.09]],[[593.61,7.43],[593.62,12.41],[593.63,8.58],[593.64,2.43],[593.65,3.38]]]
["binance-futures","BNBUSDT",1771991915173,[[593.71,62.6],[593.7,45.67],[593.69,34.34],[593.68,38.86],[593.67,30.45]],[[593.72,17.04],[593.73,0.04],[593.74,0.07],[593.75,0.06],[593.76,0.11]]]
["binance-futures","BNBUSDT",1771991973768,[[593.74,6.36],[593.73,0.06],[593.72,0.29],[593.71,0.25],[593.7,0.07]],[[593.75,79.75],[593.76,38.59],[593.77,55.3],[593.78,26.16],[593.79,19.42]]]
["binance-futures","BNBUSDT",1771992032769,[[593.79,0.38],[593.78,0.04],[593.77,0.09],[593.76,0.44],[593.75,0.03]],[[593.8,76.29],[593.81,40.51],[593.82,43.94],[593.83,24.26],[593.84,10.06]]]
["binance-futures","BNBUSDT",1771992062318,[[593.47,3.71],[593.46,0.05],[593.45,0.13],[593.44,0.03],[593.4,0.02]],[[593.48,116.16],[593.49,37.44],[593.5,57.61],[593.51,33.8],[593.52,33.53]]]
["binance-futures","BNBUSDT",1771992107387,[[592.87,70.13],[592.86,14.96],[592.85,49.35],[592.84,23.9],[592.83,25.79]],[[592.88,4.03],[592.89,0.02],[592.9,0.12],[592.91,0.16],[592.92,0.1]]]
["binance-futures","BNBUSDT",1771992131828,[[592.55,23.47],[592.54,0.26],[592.53,0.75],[592.52,0.07],[592.51,0.12]],[[592.56,51.97],[592.57,9.47],[592.58,9.58],[592.59,2.92],[592.6,0.09]]]
["binance-futures","BNBUSDT",1771992175977,[[591.75,9.91],[591.74,0.03],[591.73,0.07],[591.72,0.04],[591.67,2.75]],[[591.76,62.73],[591.77,12.6],[591.78,0.08],[591.79,3.75],[591.8,2.94]]]
["binance-futures","BNBUSDT",1771992217519,[[591.08,38.63],[591.07,10.46],[591.06,17.66],[591.05,14.4],[591.04,0.04]],[[591.09,7.72],[591.1,1.4],[591.11,3.16],[591.12,4.72],[591.13,7.69]]]
["binance-futures","BNBUSDT",1771992241230,[[591.39,1.22],[591.38,0.03],[591.37,0.57],[591.36,0.01],[591.35,0.19]],[[591.4,93.39],[591.41,21.97],[591.42,2.55],[591.43,10.71],[591.44,2.81]]]
["binance-futures","BNBUSDT",1771992283649,[[591.65,26.91],[591.64,2.82],[591.63,8.65],[591.62,5.49],[591.61,0.54]],[[591.66,9.24],[591.67,0.02],[591.68,0.55],[591.69,8.76],[591.7,8.18]]]
["binance-futures","BNBUSDT",1771992341243,[[591.72,62.36],[591.71,18.43],[591.7,32.98],[591.69,11.01],[591.68,24.15]],[[591.73,0.39],[591.74,0.02],[591.75,0.91],[591.78,0.26],[591.8,8.48]]]
["binance-futures","BNBUSDT",1771992366210,[[591.71,16.39],[591.7,0.01],[591.69,0.06],[591.68,0.25],[591.67,0.13]],[[591.72,22.59],[591.73,10.24],[591.74,11.3],[591.75,16.1],[591.76,15.63]]]
["binance-futures","BNBUSDT",1771992407043,[[592.12,39.42],[592.11,7.6],[592.1,4.78],[592.09,18.61],[592.08,12.77]],[[592.13,14.95],[592.14,1.17],[592.15,0.06],[592.16,0.39],[592.17,8.2]]]
["binance-futures","BNBUSDT",1771992447863,[[592.19,48.67],[592.18,6.46],[592.17,19.34],[592.16,11.61],[592.15,10.83]],[[592.2,308.12],[592.21,0.08],[592.22,0.02],[592.25,0.15],[592.26,10.99]]]
["binance-futures","BNBUSDT",1771992511106,[[592.15,41.94],[592.14,12.77],[592.13,9.48],[592.12,9.48],[592.11,2.09]],[[592.16,14.41],[592.17,1.78],[592.18,9.51],[592.19,2.46],[592.2,3.04]]]
["binance-futures","BNBUSDT",1771992551392,[[592.06,35.07],[592.05,23.7],[592.04,18.62],[592.03,10.03],[592.02,18.64]],[[592.07,41.81],[592.08,1.09],[592.09,0.06],[592.1,0.1],[592.11,0.5]]]
["binance-futures","BNBUSDT",1771992579775,[[592.28,2.38],[592.27,0.12],[592.26,0.6],[592.25,0.05],[592.24,0.89]],[[592.29,56.79],[592.3,28.45],[592.31,18.53],[592.32,25.42],[592.33,14.51]]]
["binance-futures","BNBUSDT",1771992646460,[[592.3,7.62],[592.29,0.24],[592.28,3.15],[592.27,0.6],[592.26,17.88]],[[592.31,58.59],[592.32,33.45],[592.33,14.73],[592.34,9.54],[592.35,15.0]]]
["binance-futures","BNBUSDT",1771992668935,[[592.85,2.5],[592.84,0.02],[592.83,3.37],[592.82,7.27],[592.81,0.07]],[[592.86,25.84],[592.87,2.24],[592.88,2.24],[592.89,3.61],[592.9,13.99]]]
["binance-futures","BNBUSDT",1771992716399,[[593.92,51.57],[593.91,0.58],[593.9,4.79],[593.89,30.34],[593.88,31.06]],[[593.93,20.02],[593.94,0.07],[593.95,0.02],[593.96,0.04],[593.97,1.32]]]
["binance-futures","BNBUSDT",1771992769993,[[593.84,3.71],[593.83,5.14],[593.82,9.21],[593.81,14.24],[593.8,0.05]],[[593.85,37.24],[593.86,0.61],[593.87,0.05],[593.88,0.12],[593.89,0.86]]]
["binance-futures","BNBUSDT",1771992791356,[[593.34,35.5],[593.33,0.04],[593.32,0.12],[593.31,0.09],[593.29,2.86]],[[593.35,7.01],[593.36,1.94],[593.37,0.02],[593.38,5.29],[593.39,14.41]]]
["binance-futures","BNBUSDT",1771992852781,[[593.52,21.75],[593.51,24.86],[593.5,17.52],[593.49,14.65],[593.48,18.05]],[[593.53,17.55],[593.54,0.02],[593.55,9.47],[593.56,1.13],[593.57,7.63]]]
["binance-futures","BNBUSDT",1771992916553,[[593.75,64.28],[593.74,14.37],[593.73,30.07],[593.72,27.74],[593.71,10.55]],[[593.76,12.11],[593.77,0.03],[593.78,0.09],[593.79,0.06],[593.8,0.07]]]
["binance-futures","BNBUSDT",1771992945248,[[593.37,67.66],[593.36,20.65],[593.35,38.12],[593.34,39.91],[593.33,16.61]],[[593.38,0.13],[593.39,14.02],[593.4,0.05],[593.41,0.05],[593.42,0.03]]]
["binance-futures","BNBUSDT",1771992982329,[[593.23,19.37],[593.22,11.25],[593.21,9.57],[593.2,3.39],[593.19,3.23]],[[593.24,9.45],[593.25,9.51],[593.26,9.49],[593.27,0.07],[593.28,0.13]]]
["binance-futures","BNBUSDT",1771993047230,[[593.13,58.97],[593.12,31.8],[593.11,7.93],[593.1,19.47],[593.09,18.37]],[[593.14,6.71],[593.15,0.05],[593.16,0.13],[593.17,0.08],[593.18,0.16]]]
["binance-futures","BNBUSDT",1771993118499,[[593.22,6.77],[593.21,1.66],[593.2,0.14],[593.17,14.84],[593.15,13.39]],[[593.23,42.86],[593.24,19.71],[593.25,27.85],[593.26,8.26],[593.27,7.85]]]
["binance-futures","BNBUSDT",1771993157302,[[593.4,55.86],[593.39,10.84],[593.38,9.79],[593.37,10.28],[593.36,16.12]],[[593.41,17.57],[593.42,0.07],[593.43,0.08],[593.44,0.11],[593.45,0.18]]]
["binance-futures","BNBUSDT",1771993201799,[[594.35,30.06],[594.34,3.48],[594.33,8.55],[594.32,0.01],[594.31,7.25]],[[594.36,3.49],[594.38,0.02],[594.39,0.02],[594.4,0.05],[594.42,0.03]]]
["binance-futures","BNBUSDT",1771993260708,[[594.36,35.43],[594.35,0.01],[594.34,3.5],[594.33,25.13],[594.32,8.48]],[[594.37,10.37],[594.38,0.07],[594.39,0.04],[594.4,0.07],[594.41,0.05]]]
["binance-futures","BNBUSDT",1771993290209,[[594.07,32.95],[594.06,0.01],[594.05,8.9],[594.04,0.07],[594.03,5.19]],[[594.08,0.81],[594.09,0.05],[594.1,0.05],[594.11,0.11],[594.12,2.32]]]
["binance-futures","BNBUSDT",1771993342375,[[594.13,14.33],[594.12,15.35],[594.11,0.1],[594.1,8.95],[594.09,10.52]],[[594.14,0.07],[594.15,0.02],[594.16,0.09],[594.17,2.85],[594.18,12.84]]]
["binance-futures","BNBUSDT",1771993387619,[[594.42,5.21],[594.41,0.02],[594.4,0.07],[594.39,0.05],[594.38,0.05]],[[594.43,24.11],[594.44,10.27],[594.45,8.09],[594.46,2.27],[594.47,7.77]]]
["binance-futures","BNBUSDT",1771993423511,[[594.66,19.24],[594.65,0.01],[594.64,1.76],[594.63,22.68],[594.62,10.76]],[[594.67,17.29],[594.69,9.44],[594.7,0.02],[594.71,0.06],[594.72,1.43]]]
["binance-futures","BNBUSDT",1771993492424,[[594.58,1.58],[594.57,0.59],[594.56,0.04],[594.55,1.17],[594.54,0.03]],[[594.59,50.01],[594.6,47.82],[594.61,29.72],[594.62,26.5],[594.63,26.57]]]
["binance-futures","BNBUSDT",1771993544678,[[594.26,9.34],[594.25,0.06],[594.24,0.04],[594.23,0.08],[594.22,1.99]],[[594.27,25.79],[594.28,0.01],[594.29,10.19],[594.3,5.84],[594.31,12.59]]]
["binance-futures","BNBUSDT",1771993596048,[[594.21,4.52],[594.2,0.04],[594.19,0.93],[594.18,0.06],[594.17,0.05]],[[594.22,31.71],[594.23,2.37],[594.24,11.12],[594.25,1.87],[594.26,0.06]]]
["binance-futures","BNBUSDT",1771993614047,[[594.28,58.61],[594.27,0.01],[594.26,13.0],[594.25,0.76],[594.24,10.33]],[[594.29,0.04],[594.3,0.06],[594.31,0.07],[594.32,7.66],[594.33,0.06]]]
["binance-futures","BNBUSDT",1771993684113,[[594.35,25.7],[594.34,0.03],[594.33,9.53],[594.32,0.05],[594.31,7.6]],[[594.36,16.23],[594.37,13.38],[594.38,9.38],[594.39,0.07],[594.4,0.04]]]
["binance-futures","BNBUSDT",1771993792279,[[595.1,60.23],[595.09,41.78],[595.08,30.04],[595.07,21.94],[595.06,13.61]],[[595.11,10.1],[595.12,0.06],[595.13,27.01],[595.14,3.6],[595.15,0.06]]]
["binance-futures","BNBUSDT",1771993803678,[[595.2,25.61],[595.19,0.43],[595.18,13.48],[595.17,1.1],[595.16,0.84]],[[595.21,9.81],[595.22,0.12],[595.23,0.08],[595.24,4.04],[595.25,3.01]]]
["binance-futures","BNBUSDT",1771993854130,[[595.43,41.31],[595.41,16.91],[595.4,13.24],[595.39,19.75],[595.24,6.56]],[[595.44,9.76],[595.45,0.03],[595.46,0.05],[595.47,0.49],[595.48,0.06]]]
["binance-futures","BNBUSDT",1771993898436,[[595.43,6.94],[595.42,0.03],[595.41,17.79],[595.4,1.3],[595.39,1.98]],[[595.44,26.79],[595.45,62.99],[595.46,11.74],[595.47,22.04],[595.48,3.81]]]
["binance-futures","BNBUSDT",1771993962166,[[595.28,16.26],[595.27,5.4],[595.26,11.08],[595.25,0.06],[595.24,18.64]],[[595.29,21.79],[595.3,2.0],[595.31,3.59],[595.32,0.07],[595.33,2.02]]]
["binance-futures","BNBUSDT",1771994008354,[[595.43,40.18],[595.42,5.85],[595.41,11.53],[595.4,15.71],[595.39,3.54]],[[595.44,9.42],[595.45,0.03],[595.46,0.05],[595.47,0.18],[595.48,0.04]]]
["binance-futures","BNBUSDT",1771994066036,[[595.28,16.71],[595.27,0.02],[595.26,0.03],[595.25,0.06],[595.24,6.81]],[[595.29,17.83],[595.3,0.34],[595.31,0.04],[595.32,4.92],[595.33,3.74]]]
["binance-futures","BNBUSDT",1771994160453,[[595.26,35.6],[595.25,2.12],[595.24,0.08],[595.23,3.32],[595.22,0.71]],[[595.27,42.34],[595.28,0.01],[595.29,0.03],[595.3,19.51],[595.31,12.55]]]
["binance-futures","BNBUSDT",1771994185808,[[594.97,38.51],[594.96,2.07],[594.95,2.01],[594.94,0.06],[594.9,0.09]],[[594.98,34.57],[594.99,20.55],[595.0,19.2],[595.01,11.87],[595.02,32.91]]]
["binance-futures","BNBUSDT",1771994254497,[[594.91,28.89],[594.9,0.15],[594.89,10.49],[594.86,2.79],[594.83,0.05]],[[594.92,13.7],[594.93,19.35],[594.94,10.47],[594.95,1.23],[594.96,10.82]]]
["binance-futures","BNBUSDT",1771994344818,[[595.18,61.67],[595.17,21.84],[595.16,8.93],[595.15,21.9],[595.14,37.35]],[[595.19,10.59],[595.2,0.02],[595.21,11.05],[595.22,0.09],[595.23,0.09]]]
["binance-futures","BNBUSDT",1771994376297,[[595.3,56.41],[595.29,10.3],[595.28,25.08],[595.27,23.95],[595.26,12.79]],[[595.31,4.34],[595.32,0.97],[595.33,0.05],[595.34,0.02],[595.36,0.03]]]
["binance-futures","BNBUSDT",1771994459364,[[595.72,68.97],[595.71,21.61],[595.7,31.81],[595.69,25.92],[595.68,22.47]],[[595.73,5.02],[595.74,0.04],[595.75,0.52],[595.76,0.07],[595.77,2.08]]]
["binance-futures","BNBUSDT",1771994504567,[[595.81,4.7],[595.8,10.29],[595.79,0.43],[595.78,0.11],[595.77,1.3]],[[595.82,37.52],[595.83,10.29],[595.84,11.07],[595.85,10.31],[595.86,4.67]]]
["binance-futures","BNBUSDT",1771994541031,[[595.74,88.6],[595.73,23.88],[595.72,39.34],[595.71,42.78],[595.7,18.41]],[[595.75,16.19],[595.79,0.01],[595.8,4.93],[595.81,0.71],[595.83,3.34]]]
["binance-futures","BNBUSDT",1771994583055,[[595.77,8.59],[595.76,2.6],[595.75,11.93],[595.74,1.9],[595.73,0.01]],[[595.78,35.5],[595.79,19.19],[595.8,11.69],[595.81,3.19],[595.82,0.29]]]
["binance-futures","BNBUSDT",1771994690692,[[595.94,36.22],[595.93,3.1],[595.92,13.6],[595.91,1.83],[595.9,6.09]],[[595.95,4.53],[595.96,0.87],[595.97,3.2],[595.98,7.62],[595.99,0.08]]]
["binance-futures","BNBUSDT",1771994730215,[[596.0,42.7],[595.99,36.78],[595.98,40.85],[595.97,21.19],[595.96,21.65]],[[596.01,10.7],[596.02,7.63],[596.03,0.04],[596.04,0.06],[596.05,0.56]]]
["binance-futures","BNBUSDT",1771994772507,[[595.96,71.17],[595.95,18.61],[595.94,11.77],[595.93,24.81],[595.92,16.2]],[[595.97,26.2],[595.98,3.19],[595.99,0.06],[596.0,9.61],[596.01,13.85]]]
["binance-futures","BNBUSDT",1771994849120,[[595.75,86.16],[595.74,21.2],[595.73,2.23],[595.72,11.12],[595.71,2.38]],[[595.76,2.86],[595.77,0.34],[595.78,0.04],[595.79,0.08],[595.81,0.03]]]
["binance-futures","BNBUSDT",1771994889120,[[595.53,12.05],[595.52,7.61],[595.51,2.88],[595.5,0.23],[595.49,0.03]],[[595.54,53.86],[595.55,38.86],[595.56,32.34],[595.57,33.36],[595.58,23.82]]]
["binance-futures","BNBUSDT",1771994954567,[[595.54,4.69],[595.53,1.22],[595.52,1.57],[595.51,0.57],[595.5,0.08]],[[595.55,44.9],[595.56,11.91],[595.57,11.21],[595.58,6.35],[595.59,10.87]]]
["binance-futures","BNBUSDT",1771995023143,[[595.29,20.72],[595.28,2.82],[595.27,18.7],[595.26,0.1],[595.25,1.27]],[[595.3,28.94],[595.31,11.42],[595.32,14.48],[595.33,0.14],[595.34,13.58]]]
["binance-futures","BNBUSDT",1771995059446,[[595.23,50.97],[595.22,7.71],[595.21,27.64],[595.2,31.32],[595.19,23.41]],[[595.24,30.35],[595.25,0.03],[595.26,11.11],[595.27,0.16],[595.28,0.08]]]
["binance-futures","BNBUSDT",1771995122503,[[595.39,13.97],[595.38,2.24],[595.37,0.05],[595.36,3.14],[595.35,7.72]],[[595.4,30.34],[595.41,3.01],[595.42,12.35],[595.43,0.14],[595.44,0.12]]]
["binance-futures","BNBUSDT",1771995214299,[[595.21,37.72],[595.2,3.16],[595.19,18.63],[595.18,2.92],[595.17,1.42]],[[595.22,3.33],[595.23,1.6],[595.24,1.63],[595.25,7.87],[595.26,0.11]]]
["binance-futures","BNBUSDT",1771995257954,[[595.26,12.37],[595.25,0.03],[595.24,0.08],[595.23,5.98],[595.2,2.79]],[[595.27,29.73],[595.28,17.39],[595.29,26.66],[595.3,0.09],[595.31,11.13]]]
["binance-futures","BNBUSDT",1771995328452,[[595.15,0.34],[595.14,1.08],[595.13,0.59],[595.12,2.39],[595.1,0.11]],[[595.16,70.07],[595.17,32.58],[595.18,20.03],[595.19,11.78],[595.2,37.3]]]
["binance-futures","BNBUSDT",1771995385687,[[594.85,95.82],[594.84,24.3],[594.83,3.14],[594.82,15.05],[594.81,3.38]],[[594.86,0.04],[594.87,0.07],[594.88,0.16],[594.89,0.08],[594.97,7.18]]]
["binance-futures","BNBUSDT",1771995473839,[[594.86,28.42],[594.85,2.42],[594.84,12.46],[594.83,0.06],[594.82,0.17]],[[594.87,14.75],[594.88,0.07],[594.89,11.09],[594.9,5.06],[594.91,11.01]]]
["binance-futures","BNBUSDT",1771995537227,[[595.11,58.18],[595.1,8.73],[595.09,1.97],[595.08,23.81],[595.07,12.77]],[[595.12,4.31],[595.13,3.37],[595.14,0.11],[595.15,0.17],[595.16,2.8]]]
["binance-futures","BNBUSDT",1771995612333,[[595.15,35.68],[595.14,0.04],[595.13,1.64],[595.12,0.41],[595.11,0.05]],[[595.16,28.53],[595.17,15.23],[595.18,11.07],[595.19,4.98],[595.2,34.09]]]
["binance-futures","BNBUSDT",1771995684464,[[594.79,11.18],[594.78,0.02],[594.77,0.18],[594.76,2.31],[594.75,1.01]],[[594.8,30.68],[594.81,8.18],[594.82,21.99],[594.83,12.31],[594.84,24.04]]]
["binance-futures","BNBUSDT",1771995710644,[[594.76,12.37],[594.75,11.69],[594.74,12.45],[594.73,0.07],[594.72,3.01]],[[594.77,69.65],[594.78,2.23],[594.79,3.63],[594.8,10.33],[594.81,0.04]]]
["binance-futures","BNBUSDT",1771995780143,[[594.61,1.92],[594.6,0.7],[594.59,0.04],[594.58,1.88],[594.57,0.03]],[[594.62,44.02],[594.63,5.55],[594.64,15.67],[594.65,12.56],[594.66,19.11]]]
["binance-futures","BNBUSDT",1771995849654,[[594.93,30.08],[594.92,12.85],[594.91,12.03],[594.9,7.65],[594.89,4.26]],[[594.94,19.09],[594.95,2.47],[594.96,0.09],[594.97,3.05],[594.98,1.79]]]
["binance-futures","BNBUSDT",1771995885786,[[595.07,95.6],[595.06,17.03],[595.05,61.35],[595.04,27.57],[595.03,2.37]],[[595.08,0.04],[595.09,0.02],[595.1,0.88],[595.11,2.14],[595.12,0.11]]]
["binance-futures","BNBUSDT",1771995949400,[[595.31,24.94],[595.3,0.03],[595.29,21.76],[595.28,0.05],[595.27,11.06]],[[595.32,2.81],[595.33,9.7],[595.34,11.12],[595.35,0.09],[595.36,2.23]]]
["binance-futures","BNBUSDT",1771995961653,[[595.51,38.4],[595.5,36.25],[595.49,13.42],[595.48,0.02],[595.47,11.12]],[[595.52,22.83],[595.53,25.01],[595.54,21.69],[595.55,21.64],[595.56,18.21]]]
["binance-futures","BNBUSDT",1771996061524,[[595.19,96.99],[595.18,66.3],[595.17,26.83],[595.16,25.02],[595.15,16.3]],[[595.2,0.15],[595.21,0.56],[595.22,0.11],[595.23,0.06],[595.24,1.61]]]
["binance-futures","BNBUSDT",1771996135783,[[595.35,27.04],[595.34,6.25],[595.33,34.41],[595.32,23.37],[595.31,21.31]],[[595.36,9.17],[595.37,0.03],[595.38,0.09],[595.39,3.59],[595.4,0.05]]]
["binance-futures","BNBUSDT",1771996151443,[[595.32,45.65],[595.31,22.26],[595.3,11.05],[595.29,13.8],[595.28,16.24]],[[595.33,25.52],[595.34,0.07],[595.35,0.1],[595.36,0.7],[595.37,0.05]]]
["binance-futures","BNBUSDT",1771996251101,[[595.05,2.94],[595.04,0.05],[595.03,2.73],[595.02,0.08],[595.01,7.75]],[[595.06,102.26],[595.07,56.01],[595.08,36.37],[595.09,0.07],[595.1,18.72]]]
["binance-futures","BNBUSDT",1771996297357,[[594.85,26.99],[594.84,7.66],[594.83,11.08],[594.82,0.09],[594.81,0.06]],[[594.86,45.77],[594.87,29.92],[594.88,43.58],[594.89,40.16],[594.9,13.31]]]
["binance-futures","BNBUSDT",1771996376501,[[594.84,24.06],[594.83,1.74],[594.82,11.74],[594.81,7.93],[594.8,4.52]],[[594.85,50.0],[594.86,0.04],[594.87,19.65],[594.88,11.12],[594.89,25.87]]]
["binance-futures","BNBUSDT",1771996443446,[[594.03,42.64],[594.02,7.05],[594.01,0.13],[594.0,39.81],[593.99,6.36]],[[594.04,73.42],[594.05,22.66],[594.06,47.31],[594.07,28.14],[594.08,31.48]]]
["binance-futures","BNBUSDT",1771996468953,[[594.9,55.4],[594.89,2.39],[594.88,11.06],[594.87,4.54],[594.86,2.16]],[[594.91,3.87],[594.92,0.02],[594.93,0.04],[594.94,0.08],[594.95,0.02]]]
["binance-futures","BNBUSDT",1771996534782,[[594.58,49.3],[594.57,5.97],[594.56,17.1],[594.55,2.52],[594.54,11.65]],[[594.59,37.39],[594.6,0.5],[594.61,0.13],[594.62,0.9],[594.64,0.08]]]
["binance-futures","BNBUSDT",1771996548137,[[594.57,66.28],[594.56,68.23],[594.55,51.21],[594.54,25.63],[594.53,10.89]],[[594.58,0.06],[594.59,0.39],[594.6,0.05],[594.61,0.01],[594.62,0.89]]]
["binance-futures","BNBUSDT",1771996630834,[[594.61,55.89],[594.6,11.24],[594.59,44.35],[594.58,16.18],[594.57,36.02]],[[594.62,10.06],[594.63,0.01],[594.64,0.1],[594.65,0.09],[594.66,11.28]]]
["binance-futures","BNBUSDT",1771996648449,[[594.58,35.59],[594.57,21.4],[594.56,39.15],[594.55,17.07],[594.54,26.91]],[[594.59,25.45],[594.6,0.07],[594.61,0.01],[594.62,0.04],[594.64,19.12]]]
["binance-futures","BNBUSDT",1771996731319,[[594.61,3.98],[594.6,0.18],[594.59,0.02],[594.56,5.82],[594.54,11.01]],[[594.62,82.29],[594.63,32.98],[594.64,43.42],[594.65,25.8],[594.66,38.95]]]
["binance-futures","BNBUSDT",1771996818068,[[594.41,21.41],[594.4,8.45],[594.39,24.19],[594.38,27.83],[594.37,27.64]],[[594.42,27.19],[594.43,0.03],[594.44,11.12],[594.45,0.15],[594.46,0.12]]]
["binance-futures","BNBUSDT",1771996838731,[[594.41,8.53],[594.4,1.22],[594.39,8.16],[594.38,12.92],[594.37,18.09]],[[594.42,47.18],[594.43,0.02],[594.44,11.12],[594.45,0.15],[594.46,17.74]]]
["binance-futures","BNBUSDT",1771996898694,[[594.0,11.04],[593.99,0.84],[593.98,18.74],[593.97,0.04],[593.94,2.81]],[[594.01,51.08],[594.02,0.33],[594.03,15.56],[594.04,0.03],[594.05,13.59]]]
["binance-futures","BNBUSDT",1771996936252,[[593.65,79.87],[593.63,44.1],[593.62,38.99],[593.61,55.76],[593.6,25.53]],[[593.66,0.03],[593.67,0.01],[593.68,0.11],[593.69,0.05],[593.7,0.05]]]
["binance-futures","BNBUSDT",1771996994537,[[593.1,10.28],[593.09,2.57],[593.08,13.92],[593.07,22.78],[593.06,53.72]],[[593.11,71.83],[593.12,0.03],[593.13,1.07],[593.14,33.55],[593.15,27.48]]]
["binance-futures","BNBUSDT",1771997036170,[[592.86,46.48],[592.85,5.54],[592.84,15.16],[592.83,37.7],[592.82,33.1]],[[592.87,21.42],[592.88,0.14],[592.89,0.09],[592.9,0.16],[592.91,0.08]]]
["binance-futures","BNBUSDT",1771997071455,[[592.62,1.78],[592.61,0.06],[592.6,0.07],[592.59,12.11]],[[592.63,39.97],[592.64,31.08],[592.65,7.83],[592.66,18.88],[592.67,11.42]]]
["binance-futures","BNBUSDT",1771997125409,[[592.52,40.51],[592.51,1.36],[592.5,11.05],[592.49,9.62],[592.48,1.98]],[[592.53,9.24],[592.54,0.03],[592.55,0.11],[592.56,9.38],[592.57,0.07]]]
["binance-futures","BNBUSDT",1771997163048,[[592.55,17.26],[592.54,2.66],[592.53,0.45],[592.52,1.35],[592.5,13.73]],[[592.56,31.07],[592.57,5.58],[592.58,24.3],[592.59,15.46],[592.6,11.09]]]
["binance-futures","BNBUSDT",1771997213410,[[592.89,2.05],[592.88,0.25],[592.87,0.06],[592.86,2.82],[592.85,7.68]],[[592.9,75.8],[592.91,12.5],[592.92,37.27],[592.93,16.8],[592.94,0.06]]]
["binance-futures","BNBUSDT",1771997244599,[[592.6,30.52],[592.59,15.37],[592.58,41.93],[592.57,101.04],[592.56,46.31]],[[592.61,0.11],[592.65,0.04],[592.66,2.56],[592.67,0.06],[592.68,8.29]]]
["binance-futures","BNBUSDT",1771997319815,[[592.71,1.91],[592.7,0.03],[592.69,3.7],[592.68,1.67],[592.67,0.44]],[[592.72,42.89],[592.73,6.79],[592.74,20.71],[592.75,15.51],[592.76,11.56]]]
["binance-futures","BNBUSDT",1771997376261,[[592.65,40.95],[592.64,29.95],[592.63,28.75],[592.62,31.96],[592.61,24.53]],[[592.66,9.37],[592.67,7.65],[592.68,0.09],[592.69,0.05],[592.7,0.05]]]
["binance-futures","BNBUSDT",1771997443741,[[592.91,22.11],[592.9,7.59],[592.89,0.15],[592.88,2.94],[592.87,10.67]],[[592.92,22.12],[592.93,13.01],[592.94,11.05],[592.95,0.4],[592.96,0.05]]]
["binance-futures","BNBUSDT",1771997475851,[[592.98,19.82],[592.97,0.07],[592.96,1.68],[592.95,10.47],[592.94,0.25]],[[592.99,47.26],[593.0,32.38],[593.01,39.49],[593.02,20.49],[593.03,26.34]]]
["binance-futures","BNBUSDT",1771997509785,[[592.42,10.27],[592.41,62.86],[592.4,9.43],[592.39,17.98],[592.37,117.02]],[[592.45,0.02],[592.46,0.03],[592.47,0.02],[592.48,3.14],[592.53,17.06]]]
["binance-futures","BNBUSDT",1771997580680,[[591.87,7.99],[591.86,2.91],[591.85,16.71],[591.8,50.34],[591.77,8.03]],[[591.88,63.92],[591.89,42.16],[591.9,38.03],[591.91,11.75],[591.92,3.25]]]
["binance-futures","BNBUSDT",1771997608651,[[591.73,78.17],[591.72,36.88],[591.71,29.85],[591.7,33.12],[591.69,22.88]],[[591.74,2.32],[591.75,0.02],[591.76,0.04],[591.77,0.04],[591.78,0.03]]]
["binance-futures","BNBUSDT",1771997631211,[[591.23,24.35],[591.22,0.02],[591.21,0.07],[591.2,1.91],[591.19,0.12]],[[591.24,21.45],[591.26,19.27],[591.27,20.71],[591.28,13.11],[591.29,3.51]]]
["binance-futures","BNBUSDT",1771997704294,[[591.16,27.64],[591.15,6.47],[591.14,11.07],[591.13,7.65],[591.12,5.88]],[[591.17,14.86],[591.18,9.66],[591.19,0.37],[591.2,0.02],[591.21,0.08]]]
["binance-futures","BNBUSDT",1771997737479,[[591.15,13.12],[591.14,0.02],[591.13,0.04],[591.12,1.29],[591.11,6.56]],[[591.16,27.92],[591.17,18.8],[591.18,22.25],[591.19,0.1],[591.2,8.22]]]
["binance-futures","BNBUSDT",1771997762856,[[590.81,20.69],[590.8,5.2],[590.79,11.28],[590.78,0.14],[590.77,4.5]],[[590.82,20.61],[590.83,38.44],[590.84,11.15],[590.85,1.96],[590.86,10.23]]]
["binance-futures","BNBUSDT",1771997823546,[[591.45,63.19],[591.44,3.68],[591.43,24.49],[591.42,7.95],[591.41,26.69]],[[591.46,7.86],[591.47,0.14],[591.48,11.05],[591.49,2.22],[591.5,2.52]]]
["binance-futures","BNBUSDT",1771997835679,[[591.33,21.8],[591.32,1.61],[591.31,0.08],[591.3,2.33],[591.29,7.7]],[[591.34,33.07],[591.35,18.64],[591.36,11.09],[591.37,2.69],[591.38,13.35]]]
["binance-futures","BNBUSDT",1771997873939,[],[[589.73,42.89],[589.74,0.01],[589.75,11.0],[589.76,11.01],[589.77,3.41]]]
["binance-futures","BNBUSDT",1771997920664,[[590.27,57.97],[590.26,38.72],[590.25,36.92],[590.24,10.26],[590.23,12.42]],[[590.28,10.71],[590.29,0.02],[590.3,7.48],[590.31,0.06],[590.32,0.1]]]
["binance-futures","BNBUSDT",1771997946010,[[590.09,35.14],[590.08,11.36],[590.07,11.04],[590.06,7.15],[590.05,13.69]],[[590.1,14.18],[590.11,0.04],[590.12,0.1],[590.13,0.07],[590.14,1.3]]]
["binance-futures","BNBUSDT",1771997984247,[[590.47,39.53],[590.46,2.26],[590.45,15.78],[590.44,10.18],[590.43,0.04]],[[590.48,2.39],[590.49,0.24],[590.5,0.11],[590.51,0.24],[590.52,0.09]]]
["binance-futures","BNBUSDT",1771998042313,[[590.28,26.83],[590.27,2.52],[590.26,11.07],[590.25,2.89],[590.24,0.48]],[[590.29,27.17],[590.3,4.07],[590.31,12.51],[590.32,0.1],[590.33,0.1]]]
["binance-futures","BNBUSDT",1771998068833,[[590.13,0.74],[590.11,0.04],[590.1,0.21],[590.09,0.1],[590.07,15.25]],[[590.14,67.21],[590.16,10.5],[590.17,28.79],[590.18,18.69],[590.19,29.51]]]
["binance-futures","BNBUSDT",1771998106586,[[589.91,2.24],[589.9,0.03],[589.89,2.85],[589.88,16.66],[589.87,1.96]],[[589.92,60.65],[589.93,0.02],[589.94,12.34],[589.95,24.08],[589.96,33.13]]]
["binance-futures","BNBUSDT",1771998143880,[[590.09,20.14],[590.08,10.42],[590.07,11.04],[590.06,3.58],[590.05,8.31]],[[590.1,3.2],[590.11,9.28],[590.12,0.1],[590.13,17.34],[590.14,10.85]]]
["binance-futures","BNBUSDT",1771998198661,[[590.36,26.72],[590.35,11.01],[590.34,0.07],[590.33,33.67],[590.32,114.75]],[[590.37,48.94],[590.38,0.64],[590.39,0.08],[590.4,0.15],[590.41,1.78]]]
["binance-futures","BNBUSDT",1771998238986,[[590.55,74.53],[590.54,1.96],[590.53,11.06],[590.52,7.77],[590.51,13.06]],[[590.56,4.75],[590.57,0.02],[590.58,0.99],[590.59,0.09],[590.6,0.11]]]
["binance-futures","BNBUSDT",1771998280453,[[590.83,10.95],[590.82,0.14],[590.81,0.05],[590.8,0.96],[590.78,0.76]],[[590.84,61.53],[590.85,28.1],[590.86,50.34],[590.87,20.04],[590.88,44.25]]]
["binance-futures","BNBUSDT",1771998332388,[[590.52,82.42],[590.51,61.41],[590.5,26.67],[590.49,11.68],[590.48,22.07]],[[590.53,3.77],[590.54,1.01],[590.55,0.07],[590.56,7.71],[590.57,0.07]]]
["binance-futures","BNBUSDT",1771998380173,[[590.82,10.84],[590.81,3.84],[590.8,12.62],[590.79,21.79],[590.78,28.45]],[[590.83,61.44],[590.84,16.18],[590.85,29.78],[590.86,1.14],[590.87,11.39]]]
["binance-futures","BNBUSDT",1771998432415,[[590.84,4.44],[590.83,0.02],[590.82,0.06]],[[590.85,101.39],[590.86,70.35],[590.87,30.98],[590.88,1.87],[590.89,6.21]]]
["binance-futures","BNBUSDT",1771998445173,[[591.06,56.62],[591.05,6.9],[591.04,24.88],[591.03,35.92],[591.02,19.29]],[[591.07,13.46],[591.08,0.09],[591.09,0.78],[591.1,11.02],[591.11,8.45]]]
["binance-futures","BNBUSDT",1771998503373,[[591.68,37.04],[591.67,2.82],[591.66,11.11],[591.65,13.33],[591.64,3.81]],[[591.69,15.96],[591.7,0.04],[591.71,0.06],[591.72,0.08],[591.73,0.04]]]
["binance-futures","BNBUSDT",1771998559106,[[591.53,26.6],[591.52,42.33],[591.51,34.67],[591.5,22.27],[591.49,0.06]],[[591.54,6.99],[591.55,17.23],[591.56,4.07],[591.57,0.07],[591.58,2.06]]]
["binance-futures","BNBUSDT",1771998569108,[[591.37,67.2],[591.36,0.02],[591.35,5.03],[591.34,13.91],[591.33,28.65]],[[591.38,0.15],[591.39,0.09],[591.4,0.02],[591.42,0.04],[591.43,1.39]]]
["binance-futures","BNBUSDT",1771998649281,[[591.72,7.53],[591.71,0.02]],[[591.73,11.17],[591.77,3.99],[591.78,62.33],[591.79,45.23],[591.8,21.92]]]
["binance-futures","BNBUSDT",1771998662006,[[591.72,48.64],[591.71,30.09],[591.7,13.04],[591.69,0.03],[591.68,0.11]],[[591.73,15.6],[591.74,0.09],[591.75,0.1],[591.76,1.38],[591.77,0.01]]]
["binance-futures","BNBUSDT",1771998727057,[[591.66,4.92],[591.65,3.93],[591.64,0.05],[591.63,7.63],[591.62,3.03]],[[591.67,53.57],[591.68,18.47],[591.69,24.3],[591.7,16.65],[591.71,12.19]]]
["binance-futures","BNBUSDT",1771998809099,[[591.81,60.74],[591.8,23.5],[591.79,17.61],[591.78,20.42],[591.77,10.57]],[[591.82,11.27],[591.83,2.97],[591.84,7.12],[591.85,1.46],[591.9,7.68]]]
["binance-futures","BNBUSDT",1771998820036,[[591.76,1.08],[591.75,0.09],[591.74,0.12],[591.73,0.03],[591.72,2.2]],[[591.77,27.76],[591.78,14.17],[591.79,16.02],[591.8,1.64],[591.81,9.38]]]
["binance-futures","BNBUSDT",1771998877823,[[591.62,9.48],[591.61,2.26],[591.6,8.5],[591.59,10.71],[591.58,28.12]],[[591.63,16.33],[591.64,0.11],[591.65,7.67],[591.66,0.11],[591.67,1.79]]]
["binance-futures","BNBUSDT",1771998914438,[[591.76,75.63],[591.75,7.61],[591.74,18.81],[591.73,41.07],[591.72,38.51]],[[591.77,10.28],[591.78,1.58],[591.79,0.02],[591.8,1.97],[591.81,12.7]]]
["binance-futures","BNBUSDT",1771998992247,[[591.89,10.37],[591.88,0.01],[591.87,0.09],[591.86,0.31],[591.85,0.06]],[[591.9,39.06],[591.91,13.69],[591.92,18.38],[591.93,0.07],[591.94,2.6]]]
["binance-futures","BNBUSDT",1771999066559,[[592.05,42.99],[592.04,0.02],[592.03,36.7],[592.02,9.0],[592.01,15.96]],[[592.06,12.82],[592.07,9.31],[592.08,14.43],[592.09,9.58],[592.11,25.64]]]
["binance-futures","BNBUSDT",1771999078371,[[592.09,0.43],[592.08,0.04],[592.07,3.68],[592.06,2.79],[592.05,0.08]],[[592.1,43.34],[592.11,0.01],[592.12,16.2],[592.13,18.78],[592.14,21.08]]]
["binance-futures","BNBUSDT",1771999166852,[[592.19,27.36],[592.18,0.2],[592.17,0.09],[592.16,2.85],[592.15,0.05]],[[592.2,38.07],[592.21,4.16],[592.22,10.89],[592.23,13.24],[592.24,9.48]]]
["binance-futures","BNBUSDT",1771999181657,[[592.07,67.92],[592.06,54.6],[592.05,31.55],[592.04,21.33],[592.03,16.08]],[[592.08,2.23],[592.09,0.02],[592.1,0.07],[592.11,5.15],[592.12,0.04]]]
["binance-futures","BNBUSDT",1771999242871,[[592.62,9.47],[592.61,7.79],[592.6,7.88],[592.59,7.91],[592.58,1.3]],[[592.63,49.62],[592.64,43.43],[592.65,26.24],[592.66,22.82],[592.67,18.73]]]
["binance-futures","BNBUSDT",1771999317012,[[592.51,22.41],[592.5,2.0],[592.49,9.5],[592.48,5.16],[592.47,0.12]],[[592.52,34.06],[592.53,11.54],[592.54,9.5],[592.55,0.67],[592.56,5.62]]]
["binance-futures","BNBUSDT",1771999336111,[[592.52,10.88],[592.51,15.21],[592.5,18.74],[592.49,0.03],[592.48,1.55]],[[592.53,71.3],[592.54,5.92],[592.55,10.62],[592.56,51.38],[592.57,37.4]]]
["binance-futures","BNBUSDT",1771999417269,[[592.68,7.12],[592.67,10.07],[592.66,0.44],[592.65,0.09],[592.64,0.1]],[[592.69,30.35],[592.7,8.97],[592.71,9.88],[592.72,20.24],[592.73,19.32]]]
["binance-futures","BNBUSDT",1771999470741,[[592.56,95.09],[592.55,12.1],[592.54,47.68],[592.53,31.96],[592.52,49.98]],[[592.57,18.49],[592.58,0.33],[592.6,0.26],[592.62,4.04],[592.63,0.04]]]
["binance-futures","BNBUSDT",1771999502592,[[592.65,73.94],[592.64,43.61],[592.63,33.91],[592.62,57.39],[592.61,21.26]],[[592.66,11.72],[592.67,3.75],[592.68,0.11],[592.69,4.75],[592.7,0.04]]]
["binance-futures","BNBUSDT",1771999551065,[[592.35,9.82],[592.34,1.64],[592.33,0.13],[592.32,0.22],[592.31,0.52]],[[592.36,62.11],[592.37,49.27],[592.38,1.41],[592.39,21.26],[592.4,23.3]]]
["binance-futures","BNBUSDT",1771999596818,[[592.34,11.28],[592.33,1.97],[592.32,1.12],[592.31,1.87],[592.29,6.97]],[[592.35,82.09],[592.36,67.35],[592.37,32.64],[592.38,31.87],[592.39,17.37]]]
["binance-futures","BNBUSDT",1771999657556,[[592.31,4.37],[592.3,9.45],[592.29,7.85],[592.28,0.27],[592.26,5.98]],[[592.32,50.07],[592.33,50.46],[592.34,43.97],[592.35,43.62],[592.36,26.1]]]
["binance-futures","BNBUSDT",1771999707799,[[592.53,6.64],[592.52,0.07],[592.51,12.9],[592.5,23.94],[592.49,14.96]],[[592.54,36.86],[592.55,6.19],[592.56,27.94],[592.57,0.84],[592.58,1.7]]]
["binance-futures","BNBUSDT",1771999759003,[[592.05,19.65],[592.04,14.57],[592.03,13.54],[592.02,26.27],[592.01,17.24]],[[592.06,38.33],[592.07,2.7],[592.08,9.51],[592.09,0.24],[592.1,1.26]]]
["binance-futures","BNBUSDT",1771999794029,[[592.3,69.39],[592.29,10.33],[592.28,30.4],[592.27,13.75],[592.26,21.07]],[[592.31,4.68],[592.32,12.89],[592.33,10.11],[592.34,0.11],[592.35,16.17]]]
["binance-futures","BNBUSDT",1771999865718,[[592.35,24.25],[592.34,15.3],[592.33,21.95],[592.32,9.5],[592.31,15.26]],[[592.36,39.4],[592.37,0.09],[592.38,0.09],[592.39,0.08],[592.4,1.58]]]
["binance-futures","BNBUSDT",1771999927709,[[592.52,22.49],[592.51,17.04],[592.5,8.65],[592.49,11.66],[592.48,24.68]],[[592.53,29.84],[592.54,9.82],[592.55,19.48],[592.56,18.55],[592.57,0.05]]]
["binance-futures","BNBUSDT",1771999970887,[[592.39,8.14],[592.38,0.05],[592.37,1.53],[592.36,6.34],[592.35,1.11]],[[592.4,115.45],[592.41,72.6],[592.42,49.57],[592.43,0.05],[592.44,36.1]]]
["binance-futures","BNBUSDT",1772000044903,[[592.37,52.79],[592.36,42.05],[592.35,30.98],[592.34,54.06],[592.33,25.14]],[[592.38,20.96],[592.39,0.01],[592.4,7.69],[592.41,0.26],[592.42,2.32]]]
["binance-futures","BNBUSDT",1772000084537,[[592.48,5.67],[592.46,1.79],[592.45,3.76],[592.44,44.1],[592.43,21.73]],[[592.49,60.51],[592.5,4.14],[592.51,24.12],[592.52,7.09],[592.53,4.05]]]
["binance-futures","BNBUSDT",1772000176760,[[592.32,23.5],[592.31,11.3],[592.3,9.51],[592.29,5.44],[592.28,1.51]],[[592.33,36.62],[592.34,1.78],[592.35,10.97],[592.36,2.19],[592.37,0.08]]]
["binance-futures","BNBUSDT",1772000220171,[[592.1,48.32],[592.09,12.31],[592.08,17.66],[592.07,12.32],[592.06,1.52]],[[592.11,1.28],[592.12,0.03],[592.13,0.09],[592.14,5.16],[592.15,3.31]]]
["binance-futures","BNBUSDT",1772000252981,[[592.53,18.65],[592.52,0.07],[592.51,18.38],[592.5,18.39],[592.49,7.98]],[[592.54,39.11],[592.55,5.12],[592.56,35.56],[592.57,0.07],[592.58,0.06]]]
["binance-futures","BNBUSDT",1772000296063,[[592.49,4.35],[592.48,2.4],[592.47,0.06],[592.46,0.03],[592.37,3.03]],[[592.5,78.27],[592.51,37.54],[592.52,20.23],[592.53,20.73],[592.54,5.29]]]
["binance-futures","BNBUSDT",1772000391400,[[592.89,93.88],[592.88,36.53],[592.87,0.01],[592.86,9.43],[592.85,27.74]],[[592.9,6.21],[592.91,0.21],[592.92,0.1],[592.93,3.78],[592.94,0.18]]]
["binance-futures","BNBUSDT",1772000425230,[[593.07,104.73],[593.06,21.48],[593.05,66.31],[593.04,28.03],[593.03,41.37]],[[593.08,10.61],[593.09,0.06],[593.1,0.05],[593.11,0.09],[593.12,0.08]]]
["binance-futures","BNBUSDT",1772000454236,[[593.38,66.65],[593.37,31.02],[593.36,42.37],[593.35,20.05],[593.34,37.12]],[[593.39,34.58],[593.4,2.51],[593.41,7.78],[593.43,2.11],[593.44,4.97]]]
["binance-futures","BNBUSDT",1772000510625,[[594.12,11.81],[594.11,0.02],[594.1,0.1],[594.09,2.16],[594.08,1.72]],[[594.13,33.56],[594.14,11.4],[594.15,9.47],[594.16,2.8],[594.17,3.34]]]
["binance-futures","BNBUSDT",1772000579952,[[594.11,24.29],[594.1,15.3],[594.09,0.14],[594.08,0.47],[594.07,0.18]],[[594.12,57.49],[594.13,2.84],[594.14,9.52],[594.15,6.9],[594.16,3.22]]]
["binance-futures","BNBUSDT",1772000601776,[[594.4,25.37],[594.38,31.58],[594.37,0.05],[594.36,3.2],[594.33,0.24]],[[594.41,29.26],[594.42,0.01],[594.43,3.39],[594.44,14.12],[594.45,4.7]]]
["binance-futures","BNBUSDT",1772000675566,[[594.31,3.96],[594.3,0.28],[594.29,0.07],[594.28,3.09],[594.27,0.01]],[[594.32,34.84],[594.33,14.84],[594.34,13.88],[594.35,1.76],[594.36,9.5]]]
["binance-futures","BNBUSDT",1772000729032,[[594.25,10.38],[594.24,0.23],[594.23,0.04],[594.22,0.05],[594.21,1.56]],[[594.26,68.74],[594.27,57.72],[594.28,40.27],[594.29,28.29],[594.3,28.6]]]
["binance-futures","BNBUSDT",1772000809433,[[594.48,32.4],[594.47,3.17],[594.46,10.74],[594.45,22.58],[594.44,9.98]],[[594.49,6.18],[594.5,2.55],[594.51,7.28],[594.52,0.1],[594.53,9.39]]]
["binance-futures","BNBUSDT",1772000849784,[[594.72,20.55],[594.71,16.31],[594.7,9.52],[594.69,11.91],[594.68,7.52]],[[594.73,15.61],[594.74,7.6],[594.75,3.03],[594.76,4.4],[594.77,4.06]]]
["binance-futures","BNBUSDT",1772000898736,[[594.7,58.87],[594.69,60.65],[594.68,34.03],[594.67,0.04],[594.66,0.1]],[[594.71,2.36],[594.72,0.85],[594.73,0.1],[594.74,1.69],[594.75,1.08]]]
["binance-futures","BNBUSDT",1772000954513,[[594.55,2.64],[594.54,0.02],[594.53,2.24],[594.52,0.07],[594.51,0.08]],[[594.56,49.1],[594.57,12.3],[594.58,20.0],[594.59,9.57],[594.6,0.07]]]
["binance-futures","BNBUSDT",1772001022664,[[594.18,116.33],[594.17,36.89],[594.16,74.48],[594.15,33.93],[594.14,12.6]],[[594.19,4.52],[594.2,0.14],[594.21,0.07],[594.22,0.08],[594.23,2.29]]]
["binance-futures","BNBUSDT",1772001065240,[[593.9,37.6],[593.89,4.15],[593.88,9.98],[593.87,2.99],[593.86,4.73]],[[593.91,7.87],[593.92,0.07],[593.93,0.11],[593.94,12.78],[593.95,8.61]]]
["binance-futures","BNBUSDT",1772001123169,[[594.64,61.04],[594.63,43.34],[594.62,22.04],[594.61,9.44],[594.6,19.91]],[[594.65,0.05],[594.66,0.14],[594.67,0.06],[594.68,9.03],[594.69,0.25]]]
["binance-futures","BNBUSDT",1772001203095,[[594.63,43.2],[594.62,2.57],[594.61,10.73],[594.6,10.22],[594.59,0.68]],[[594.64,8.3],[594.65,0.03],[594.66,0.1],[594.67,0.64],[594.68,0.45]]]
["binance-futures","BNBUSDT",1772001253223,[[594.8,6.31],[594.79,0.07],[594.78,1.66],[594.77,0.92],[594.74,0.07]],[[594.81,83.52],[594.82,48.7],[594.83,30.25],[594.84,9.69],[594.85,9.51]]]
["binance-futures","BNBUSDT",1772001316023,[[594.41,10.32],[594.4,9.66],[594.39,9.5],[594.38,2.9],[594.37,1.83]],[[594.42,29.02],[594.43,5.74],[594.44,0.08],[594.45,15.92],[594.46,19.61]]]
["binance-futures","BNBUSDT",1772001333295,[[594.64,4.33],[594.63,0.03],[594.62,0.05],[594.61,0.06],[594.6,1.32]],[[594.65,37.35],[594.66,1.83],[594.67,17.05],[594.68,0.1],[594.69,3.22]]]
["binance-futures","BNBUSDT",1772001444579,[[594.85,63.04],[594.84,55.0],[594.83,30.92],[594.82,0.02],[594.81,35.83]],[[594.86,0.68],[594.87,0.08],[594.88,0.09],[594.89,7.63],[594.9,0.05]]]
["binance-futures","BNBUSDT",1772001513445,[[595.25,60.52],[595.24,42.57],[595.23,27.81],[595.22,33.05],[595.21,0.02]],[[595.26,17.81],[595.27,0.07],[595.28,0.63],[595.29,1.91],[595.3,0.05]]]
["binance-futures","BNBUSDT",1772001524237,[[595.12,2.5],[595.11,0.02],[595.1,0.1],[595.09,0.09],[595.08,1.39]],[[595.13,72.19],[595.14,32.29],[595.15,16.98],[595.16,27.4],[595.17,26.41]]]
["binance-futures","BNBUSDT",1772001619726,[[594.91,62.15],[594.9,23.84],[594.89,23.36],[594.88,6.28],[594.87,0.02]],[[594.92,4.9],[594.93,0.08],[594.94,3.35],[594.95,0.58],[594.96,7.58]]]
["binance-futures","BNBUSDT",1772001635083,[[595.19,11.28],[595.15,0.01],[595.13,8.15],[595.12,9.87],[595.11,45.23]],[[595.2,38.66],[595.21,0.02],[595.22,11.31],[595.23,1.94],[595.24,2.78]]]
["binance-futures","BNBUSDT",1772001714375,[[594.96,3.16],[594.95,0.03],[594.94,0.13],[594.93,0.06],[594.92,5.1]],[[594.97,29.33],[594.98,2.45],[594.99,11.12],[595.0,15.08],[595.01,13.53]]]
["binance-futures","BNBUSDT",1772001756845,[[594.87,47.96],[594.86,3.92],[594.85,14.66],[594.84,7.71],[594.83,0.95]],[[594.88,11.63],[594.89,9.45],[594.9,9.54],[594.91,10.03],[594.92,0.08]]]
["binance-futures","BNBUSDT",1772001857953,[[594.96,15.47],[594.95,0.07],[594.94,8.55],[594.93,3.97],[594.92,12.65]],[[594.97,21.35],[594.98,17.56],[594.99,9.48],[595.0,13.75],[595.01,42.61]]]
["binance-futures","BNBUSDT",1772001934645,[[594.72,44.17],[594.71,1.91],[594.7,11.22],[594.69,6.5],[594.68,2.21]],[[594.73,0.76],[594.74,0.05],[594.75,0.09],[594.76,0.12],[594.77,0.07]]]
["binance-futures","BNBUSDT",1772001980524,[[594.67,1.9],[594.66,3.21],[594.65,2.52],[594.64,0.05],[594.63,1.35]],[[594.68,27.33],[594.69,9.48],[594.7,9.54],[594.71,13.31],[594.72,11.32]]]
["binance-futures","BNBUSDT",1772002099032,[[594.71,32.3],[594.7,2.25],[594.69,0.04],[594.68,1.97],[594.67,12.27]],[[594.72,26.77],[594.73,9.86],[594.74,9.49],[594.75,0.68],[594.76,0.05]]]
["binance-futures","BNBUSDT",1772002134949,[[594.5,31.06],[594.49,0.28],[594.48,1.07],[594.47,0.06],[594.46,0.1]],[[594.51,21.86],[594.52,9.49],[594.53,9.61],[594.54,2.62],[594.55,10.5]]]
["binance-futures","BNBUSDT",1772002185241,[[594.42,14.87],[594.41,1.83],[594.4,0.45],[594.39,7.66],[594.38,0.08]],[[594.43,66.08],[594.44,34.56],[594.45,20.58],[594.46,23.74],[594.47,0.07]]]
["binance-futures","BNBUSDT",1772002261528,[[593.24,3.62],[593.22,0.74],[593.21,0.06],[593.2,0.04],[593.19,0.01]],[[593.25,83.64],[593.26,12.12],[593.27,43.53],[593.28,19.85],[593.29,17.93]]]
["binance-futures","BNBUSDT",1772002275610,[[593.13,3.65],[593.12,8.43],[593.11,7.63],[593.1,0.19],[593.09,5.37]],[[593.14,33.54],[593.15,3.29],[593.16,15.54],[593.17,4.99],[593.18,5.28]]]
["binance-futures","BNBUSDT",1772002338343,[[593.21,16.02],[593.2,0.09],[593.19,3.23],[593.18,0.62],[593.16,3.03]],[[593.22,83.63],[593.23,68.17],[593.24,60.3],[593.25,20.54],[593.26,5.51]]]
["binance-futures","BNBUSDT",1772002424082,[[593.06,6.33],[593.05,1.56],[593.04,0.05],[593.03,1.57],[593.02,0.06]],[[593.07,48.66],[593.08,38.59],[593.09,0.12],[593.1,25.62],[593.11,17.96]]]
["binance-futures","BNBUSDT",1772002446034,[[593.15,7.85],[593.14,0.02],[593.13,0.34],[593.12,1.74],[593.11,0.05]],[[593.16,49.5],[593.17,19.52],[593.18,19.03],[593.19,10.66],[593.2,3.56]]]
["binance-futures","BNBUSDT",1772002484978,[[593.14,34.92],[593.13,28.23],[593.12,35.21],[593.11,7.65],[593.1,26.03]],[[593.15,3.87],[593.16,12.7],[593.17,1.79],[593.18,3.57],[593.19,1.23]]]
["binance-futures","BNBUSDT",1772002542947,[[593.06,5.26],[593.05,1.37],[593.04,1.6],[593.03,0.06],[593.02,7.69]],[[593.07,48.03],[593.08,11.37],[593.09,11.42],[593.1,7.95],[593.11,18.13]]]
["binance-futures","BNBUSDT",1772002623363,[[592.83,23.35],[592.82,0.03],[592.81,7.93],[592.8,12.4],[592.79,12.22]],[[592.84,29.75],[592.85,11.92],[592.86,19.56],[592.87,2.21],[592.88,4.04]]]
["binance-futures","BNBUSDT",1772002663793,[[593.1,4.28],[593.09,0.09],[593.08,0.07],[593.07,0.06],[593.06,3.82]],[[593.11,67.91],[593.12,44.66],[593.13,38.6],[593.14,24.37],[593.15,13.29]]]
["binance-futures","BNBUSDT",1772002720957,[[593.25,15.66],[593.24,3.2],[593.23,9.66],[593.22,7.63],[593.21,0.01]],[[593.26,38.0],[593.27,19.99],[593.28,18.72],[593.29,20.72],[593.3,11.38]]]
["binance-futures","BNBUSDT",1772002816459,[[593.54,19.99],[593.53,1.25],[593.52,8.04],[593.51,0.07],[593.5,0.04]],[[593.55,37.99],[593.56,0.21],[593.57,0.04],[593.58,3.18],[593.59,0.07]]]
["binance-futures","BNBUSDT",1772002868789,[[593.59,35.17],[593.58,9.82],[593.57,15.67],[593.56,8.61],[593.55,48.96]],[[593.6,15.14],[593.61,0.48],[593.62,17.22],[593.63,2.81],[593.64,0.06]]]
["binance-futures","BNBUSDT",1772002926316,[[593.77,28.06],[593.76,12.05],[593.75,32.99],[593.74,27.56],[593.73,28.53]],[[593.78,5.54],[593.79,8.0],[593.8,0.06],[593.81,0.13],[593.82,0.14]]]
["binance-futures","BNBUSDT",1772002962073,[[593.7,35.22],[593.67,0.34],[593.65,4.69],[593.64,3.04],[593.63,11.36]],[[593.71,27.86],[593.72,6.59],[593.73,7.88],[593.74,0.01],[593.75,4.16]]]
["binance-futures","BNBUSDT",1772003029693,[[593.41,93.59],[593.4,38.72],[593.39,42.74],[593.38,14.65],[593.37,1.9]],[[593.42,0.1],[593.43,2.84],[593.47,7.24],[593.48,17.61],[593.49,3.53]]]
["binance-futures","BNBUSDT",1772003086201,[[593.83,21.55],[593.82,4.12],[593.81,17.59],[593.8,3.14],[593.79,1.77]],[[593.84,21.33],[593.86,18.76],[593.87,17.51],[593.88,43.71],[593.89,92.58]]]
["binance-futures","BNBUSDT",1772003122606,[[593.8,46.35],[593.79,2.38],[593.78,9.07],[593.77,4.9],[593.76,0.11]],[[593.81,8.16],[593.82,0.08],[593.83,0.57],[593.84,3.1],[593.85,29.09]]]
["binance-futures","BNBUSDT",1772003190991,[[593.69,27.12],[593.68,11.69],[593.67,22.79],[593.66,10.58],[593.65,20.2]],[[593.7,26.6],[593.71,0.11],[593.72,7.94],[593.73,0.07],[593.74,0.04]]]
["binance-futures","BNBUSDT",1772003228636,[[593.58,1.68],[593.57,1.16],[593.56,0.07],[593.55,10.8],[593.54,0.71]],[[593.59,22.05],[593.6,28.71],[593.61,16.18],[593.62,2.88],[593.63,33.19]]]
["binance-futures","BNBUSDT",1772003287833,[[593.17,0.02],[593.16,0.01],[593.15,0.02],[593.13,0.03],[593.1,1.29]],[[593.18,57.2],[593.19,51.19],[593.2,54.09],[593.21,36.5],[593.22,46.46]]]
["binance-futures","BNBUSDT",1772003347221,[[593.77,110.96],[593.76,0.04],[593.75,0.1],[593.74,0.28],[593.73,0.22]],[[593.78,38.83],[593.79,0.09],[593.8,7.93],[593.81,3.17],[593.82,7.47]]]
["binance-futures","BNBUSDT",1772003385030,[[594.39,32.68],[594.38,3.66],[594.37,9.86],[594.36,6.02],[594.35,13.94]],[[594.4,11.0],[594.41,0.4],[594.42,0.05],[594.43,0.06],[594.44,0.06]]]
["binance-futures","BNBUSDT",1772003412135,[[594.59,25.2],[594.58,0.04],[594.57,0.12],[594.56,11.05],[594.55,0.15]],[[594.6,45.97],[594.61,7.86],[594.62,9.09],[594.63,0.05],[594.64,1.28]]]
["binance-futures","BNBUSDT",1772003498143,[[594.81,21.36],[594.8,9.88],[594.79,11.32],[594.78,7.13],[594.77,0.05]],[[594.82,25.81],[594.83,1.94],[594.84,7.96],[594.85,0.05],[594.86,11.04]]]
["binance-futures","BNBUSDT",1772003535165,[[595.07,79.88],[595.06,1.6],[595.05,95.28],[595.04,35.45],[595.03,33.54]],[[595.08,0.41],[595.09,0.01],[595.1,0.05],[595.11,8.14],[595.12,0.06]]]
["binance-futures","BNBUSDT",1772003560522,[[595.39,76.5],[595.38,61.56],[595.37,50.32],[595.36,20.48],[595.35,45.17]],[[595.4,1.93],[595.41,0.06],[595.42,9.57],[595.43,8.45],[595.44,0.86]]]
["binance-futures","BNBUSDT",1772003626018,[[595.36,0.62],[595.35,0.09],[595.34,0.09],[595.32,0.67],[595.3,0.08]],[[595.37,80.16],[595.38,35.38],[595.39,21.39],[595.4,1.76],[595.41,7.94]]]
["binance-futures","BNBUSDT",1772003701811,[[595.26,7.09],[595.24,21.76],[595.23,14.2],[595.22,0.07],[595.21,5.03]],[[595.34,48.9],[595.35,5.94],[595.36,15.59],[595.37,2.82],[595.38,6.67]]]
["binance-futures","BNBUSDT",1772003722747,[[595.04,94.23],[595.03,21.56],[595.02,60.71],[595.01,31.66],[595.0,29.82]],[[595.06,0.01],[595.07,0.05],[595.08,0.06],[595.09,0.07],[595.1,0.03]]]
["binance-futures","BNBUSDT",1772003783951,[[595.92,7.89],[595.91,9.89],[595.9,20.98],[595.89,18.95],[595.88,8.38]],[[595.93,27.77],[595.94,0.05],[595.95,15.96],[595.96,7.87],[595.99,18.38]]]
["binance-futures","BNBUSDT",1772003831839,[[596.33,90.11],[596.32,27.33],[596.31,36.73],[596.3,8.56],[596.29,40.9]],[[596.34,0.05],[596.35,0.02],[596.36,1.15],[596.37,0.04],[596.38,0.33]]]
["binance-futures","BNBUSDT",1772003848396,[[596.09,1.96],[596.08,0.41],[596.07,0.13],[596.06,0.13],[596.05,0.25]],[[596.1,39.25],[596.11,16.03],[596.12,24.45],[596.13,18.66],[596.14,18.8]]]
["binance-futures","BNBUSDT",1772003922956,[[595.7,15.4],[595.69,0.26],[595.68,0.1],[595.67,0.94],[595.66,7.66]],[[595.71,35.14],[595.72,2.39],[595.73,7.92],[595.74,12.68],[595.75,10.96]]]
["binance-futures","BNBUSDT",1772003937852,[[595.75,34.46],[595.74,1.02],[595.73,7.92],[595.72,2.61],[595.71,7.59]],[[595.76,22.56],[595.77,4.82],[595.78,25.91],[595.79,0.12],[595.8,0.08]]]
["binance-futures","BNBUSDT",1772004007833,[[595.81,63.56],[595.8,4.78],[595.79,40.89],[595.78,13.75],[595.77,44.24]],[[595.82,22.11],[595.83,2.33],[595.84,0.16],[595.85,1.64],[595.87,7.96]]]
["binance-futures","BNBUSDT",1772004096909,[[595.1,0.02],[595.09,0.04],[595.08,0.03],[595.07,0.01],[595.06,0.19]],[[595.11,93.07],[595.12,46.51],[595.13,53.68],[595.14,40.91],[595.15,20.52]]]
["binance-futures","BNBUSDT",1772004150950,[[594.83,1.85],[594.82,0.06],[594.81,0.52],[594.79,1.39],[594.78,3.35]],[[594.84,71.68],[594.85,32.28],[594.86,0.46],[594.87,5.69],[594.88,2.84]]]
["binance-futures","BNBUSDT",1772004213789,[[595.09,1.99],[595.08,1.67],[595.07,16.99],[595.06,12.45],[595.05,13.92]],[[595.1,31.5],[595.11,0.01],[595.12,2.06],[595.13,13.17],[595.14,0.09]]]
["binance-futures","BNBUSDT",1772004229874,[[594.98,1.75],[594.97,0.09],[594.96,0.8],[594.95,1.58],[594.94,0.03]],[[594.99,29.33],[595.0,10.24],[595.01,16.25],[595.02,4.59],[595.03,13.21]]]
["binance-futures","BNBUSDT",1772004360283,[[594.79,3.06],[594.78,1.73],[594.77,0.04],[594.76,0.18],[594.75,0.07]],[[594.8,27.46],[594.81,2.98],[594.82,10.21],[594.83,5.65],[594.84,19.46]]]
["binance-futures","BNBUSDT",1772004416422,[[595.08,38.81],[595.07,11.28],[595.06,15.25],[595.05,26.66],[595.04,22.93]],[[595.09,2.87],[595.1,1.78],[595.11,0.84],[595.12,0.12],[595.13,7.7]]]
["binance-futures","BNBUSDT",1772004430106,[[595.12,26.26],[595.11,7.5],[595.1,7.55],[595.09,3.04],[595.08,5.13]],[[595.13,12.96],[595.14,0.55],[595.15,3.09],[595.16,1.69],[595.17,0.06]]]
["binance-futures","BNBUSDT",1772004486002,[[595.23,26.57],[595.22,2.04],[595.21,16.02],[595.2,20.69],[595.19,20.69]],[[595.24,34.01],[595.25,0.03],[595.26,0.11],[595.27,0.06],[595.28,0.7]]]
["binance-futures","BNBUSDT",1772004543584,[[595.28,22.94],[595.27,0.55],[595.26,8.16],[595.25,0.04],[595.23,1.4]],[[595.29,9.1],[595.3,9.85],[595.31,1.29],[595.32,14.75],[595.33,12.7]]]
["binance-futures","BNBUSDT",1772004630940,[[595.45,29.42],[595.43,9.19],[595.42,17.34],[595.41,22.16],[595.4,19.87]],[[595.46,14.13],[595.47,0.02],[595.48,0.06],[595.49,0.1],[595.5,0.74]]]
["binance-futures","BNBUSDT",1772004666660,[[595.72,76.95],[595.71,51.65],[595.7,47.75],[595.69,26.73],[595.68,49.24]],[[595.73,0.05],[595.74,0.07],[595.75,0.02],[595.76,0.35],[595.77,7.84]]]
["binance-futures","BNBUSDT",1772004715784,[[596.01,2.35],[596.0,1.06],[595.99,0.09],[595.98,0.05],[595.97,0.01]],[[596.02,64.55],[596.03,47.5],[596.04,32.0],[596.05,4.27],[596.06,13.69]]]
["binance-futures","BNBUSDT",1772004786685,[[595.71,1.89],[595.7,7.7],[595.69,0.12],[595.68,0.42],[595.67,0.05]],[[595.72,65.8],[595.73,12.58],[595.74,10.03],[595.75,13.74],[595.76,0.07]]]
["binance-futures","BNBUSDT",1772004821658,[[595.98,2.45],[595.97,0.97],[595.96,0.07],[595.95,0.06],[595.94,3.4]],[[595.99,43.86],[596.0,1.93],[596.01,7.91],[596.02,3.5],[596.03,0.35]]]
["binance-futures","BNBUSDT",1772004901933,[[596.04,25.24],[596.03,10.36],[596.02,16.37],[596.01,3.67],[596.0,0.08]],[[596.05,6.58],[596.06,11.04],[596.07,0.69],[596.08,7.16],[596.09,4.29]]]
["binance-futures","BNBUSDT",1772004960536,[[595.28,2.11],[595.27,0.05],[595.26,0.05],[595.24,0.19],[595.23,4.44]],[[595.29,94.01],[595.3,68.81],[595.31,46.14],[595.32,47.36],[595.33,9.96]]]
["binance-futures","BNBUSDT",1772004997711,[[595.14,10.76],[595.13,11.76],[595.12,7.93],[595.11,2.66],[595.1,0.09]],[[595.15,27.38],[595.16,2.33],[595.17,8.17],[595.18,3.85],[595.19,0.08]]]
["binance-futures","BNBUSDT",1772005109460,[[595.36,38.42],[595.35,17.2],[595.34,22.77],[595.33,7.91],[595.32,16.81]],[[595.37,7.37],[595.38,0.03],[595.39,0.14],[595.4,0.08],[595.41,0.6]]]
["binance-futures","BNBUSDT",1772005151260,[[595.13,17.27],[595.12,0.04],[595.11,0.8],[595.1,0.1],[595.09,7.66]],[[595.14,62.1],[595.15,33.89],[595.16,27.91],[595.17,39.65],[595.18,28.97]]]
["binance-futures","BNBUSDT",1772005207024,[[595.19,79.67],[595.18,9.68],[595.17,36.07],[595.16,22.5],[595.15,24.91]],[[595.2,5.08],[595.21,0.02],[595.22,0.07],[595.23,0.3],[595.24,0.01]]]
["binance-futures","BNBUSDT",1772005244054,[[594.9,4.36],[594.89,1.18],[594.86,0.09],[594.85,0.03],[594.84,8.17]],[[594.91,103.46],[594.92,39.37],[594.93,42.49],[594.94,35.72],[594.95,24.66]]]
["binance-futures","BNBUSDT",1772005315577,[[594.55,4.02],[594.54,0.51],[594.53,5.93],[594.52,15.48],[594.51,31.49]],[[594.56,22.87],[594.57,2.14],[594.58,7.93],[594.59,8.2],[594.6,2.44]]]
["binance-futures","BNBUSDT",1772005362629,[[594.41,2.51],[594.4,0.02],[594.39,3.05],[594.38,16.53],[594.37,0.05]],[[594.42,22.41],[594.43,2.48],[594.44,8.76],[594.45,9.72],[594.46,6.72]]]
["binance-futures","BNBUSDT",1772005391847,[[594.29,8.02],[594.28,3.85],[594.27,5.77],[594.26,7.77],[594.25,9.35]],[[594.3,17.87],[594.31,15.45],[594.32,7.17],[594.33,2.64],[594.34,3.57]]]
["binance-futures","BNBUSDT",1772005485140,[[594.05,23.41],[594.04,1.04],[594.03,6.14],[594.02,8.39],[594.01,16.79]],[[594.06,10.07],[594.07,0.16],[594.08,0.16],[594.09,1.86],[594.1,0.68]]]
["binance-futures","BNBUSDT",1772005524063,[[594.38,33.39],[594.37,23.12],[594.36,21.12],[594.35,13.35],[594.34,1.27]],[[594.39,14.87],[594.4,9.52],[594.41,7.64],[594.42,3.18],[594.43,7.64]]]
["binance-futures","BNBUSDT",1772005579840,[[594.42,61.12],[594.41,31.2],[594.4,35.82],[594.39,16.65],[594.38,0.71]],[[594.43,2.49],[594.44,0.05],[594.46,0.03],[594.47,0.11],[594.48,0.05]]]
["binance-futures","BNBUSDT",1772005678169,[[594.17,103.99],[594.16,7.91],[594.15,0.75],[594.14,2.66],[594.13,0.33]],[[594.18,13.84],[594.19,0.08],[594.2,0.1],[594.21,2.61],[594.22,1.26]]]
["binance-futures","BNBUSDT",1772005725036,[[594.18,2.39],[594.17,0.31],[594.16,0.82],[594.15,4.86],[594.14,0.03]],[[594.19,30.26],[594.2,3.54],[594.21,8.91],[594.22,9.69],[594.23,0.06]]]
["binance-futures","BNBUSDT",1772005785465,[[594.35,20.41],[594.34,15.57],[594.33,24.14],[594.32,12.32],[594.31,29.23]],[[594.36,21.02],[594.37,0.01],[594.38,7.55],[594.39,0.88],[594.4,1.8]]]
["binance-futures","BNBUSDT",1772005878201,[[594.82,5.6],[594.81,0.01],[594.8,0.43],[594.79,0.62],[594.78,0.07]],[[594.83,22.08],[594.84,13.87],[594.85,14.57],[594.86,17.87],[594.87,26.64]]]
["binance-futures","BNBUSDT",1772005927061,[[594.79,20.42],[594.78,0.24],[594.77,6.37],[594.76,0.03],[594.75,6.42]],[[594.8,16.85],[594.81,7.82],[594.82,11.95],[594.83,0.08],[594.84,15.63]]]
["binance-futures","BNBUSDT",1772005976726,[[595.24,11.84],[595.23,6.29],[595.22,11.18],[595.21,7.63],[595.2,34.22]],[[595.25,18.19],[595.26,0.07],[595.27,6.33],[595.28,2.94],[595.29,1.8]]]
["binance-futures","BNBUSDT",1772006051921,[[595.31,35.51],[595.3,0.03],[595.29,13.23],[595.28,6.85],[595.27,22.61]],[[595.32,9.56],[595.33,0.03],[595.34,0.04],[595.35,1.26],[595.38,7.99]]]
["binance-futures","BNBUSDT",1772006134253,[[595.16,33.34],[595.15,7.9],[595.14,12.04],[595.13,7.58],[595.12,0.07]],[[595.17,19.78],[595.18,7.93],[595.19,5.73],[595.2,9.26],[595.21,10.79]]]
["binance-futures","BNBUSDT",1772006212202,[[595.27,27.83],[595.26,23.21],[595.25,19.7],[595.24,5.98],[595.23,6.04]],[[595.28,27.35],[595.29,6.03],[595.3,11.31],[595.31,10.32],[595.32,0.01]]]
["binance-futures","BNBUSDT",1772006267525,[[595.53,15.01],[595.52,0.36],[595.51,0.06],[595.5,0.14],[595.49,1.88]],[[595.54,26.4],[595.55,0.01],[595.56,22.4],[595.57,19.64],[595.58,20.41]]]
["binance-futures","BNBUSDT",1772006340693,[[595.69,38.71],[595.68,4.02],[595.66,0.04],[595.65,4.71],[595.64,12.66]],[[595.7,8.4],[595.72,0.01],[595.73,1.23],[595.74,23.62],[595.75,23.72]]]
["binance-futures","BNBUSDT",1772006383127,[[595.85,36.99],[595.84,2.46],[595.83,12.65],[595.82,1.84],[595.81,0.09]],[[595.86,9.85],[595.87,0.01],[595.88,0.04],[595.89,19.62],[595.9,21.65]]]
["binance-futures","BNBUSDT",1772006444422,[[596.03,33.47],[596.02,19.19],[596.01,40.54],[596.0,26.53],[595.99,14.78]],[[596.04,2.14],[596.05,4.44],[596.06,7.6],[596.07,0.07],[596.08,0.03]]]
["binance-futures","BNBUSDT",1772006496100,[[596.11,38.75],[596.1,5.23],[596.09,30.09],[596.08,14.75],[596.07,14.33]],[[596.12,19.02],[596.13,6.36],[596.14,6.37],[596.15,0.05],[596.16,0.72]]]
["binance-futures","BNBUSDT",1772006532261,[[595.95,13.55],[595.94,1.16],[595.93,0.16],[595.92,0.1],[595.91,0.03]],[[595.96,76.82],[595.98,9.3],[595.99,54.78],[596.0,33.49],[596.16,12.86]]]
["binance-futures","BNBUSDT",1772006593752,[[595.78,84.89],[595.77,25.6],[595.76,31.03],[595.75,9.16],[595.74,49.47]],[[595.79,0.74],[595.8,0.08],[595.81,7.6],[595.82,0.1],[595.83,0.04]]]
["binance-futures","BNBUSDT",1772006647208,[[596.18,25.07],[596.17,1.01],[596.16,0.03],[596.15,0.1],[596.14,0.05]],[[596.19,31.09],[596.2,0.03],[596.21,6.59],[596.22,3.52],[596.23,3.84]]]
["binance-futures","BNBUSDT",1772006691808,[[596.18,25.12],[596.17,9.21],[596.16,3.5],[596.15,19.6],[596.14,23.84]],[[596.19,27.95],[596.2,0.01],[596.21,6.43],[596.22,2.97],[596.23,3.82]]]
["binance-futures","BNBUSDT",1772006718863,[[596.46,28.24],[596.45,2.87],[596.44,7.24],[596.43,0.14],[596.42,1.43]],[[596.47,26.38],[596.48,6.32],[596.49,12.23],[596.5,2.88],[596.51,6.31]]]
["binance-futures","BNBUSDT",1772006780714,[[597.15,19.81],[597.14,0.06],[597.13,0.43],[597.12,0.12],[597.11,1.02]],[[597.16,35.36],[597.17,5.81],[597.18,1.29],[597.19,11.45],[597.2,15.03]]]
["binance-futures","BNBUSDT",1772006828576,[[596.94,14.05],[596.92,0.08],[596.91,0.07],[596.9,0.13],[596.88,3.33]],[[596.95,43.81],[596.96,21.34],[596.97,14.71],[596.98,31.42],[596.99,52.88]]]
["binance-futures","BNBUSDT",1772006849952,[[597.27,43.73],[597.26,0.21],[597.25,8.12],[597.24,1.79],[597.23,2.46]],[[597.28,9.71],[597.3,0.02],[597.31,2.02],[597.32,0.1],[597.33,14.86]]]
["binance-futures","BNBUSDT",1772006909302,[[596.92,52.49],[596.91,22.73],[596.9,21.48],[596.89,18.73],[596.88,21.2]],[[596.93,20.0],[596.94,0.05],[596.95,0.05],[596.96,0.07],[596.97,0.1]]]
["binance-futures","BNBUSDT",1772006963202,[[596.99,66.01],[596.98,0.84],[596.97,10.62],[596.96,26.45],[596.95,18.33]],[[597.0,0.45],[597.01,0.02],[597.02,0.04],[597.03,0.07],[597.04,0.04]]]
["binance-futures","BNBUSDT",1772006982034,[[597.07,90.05],[597.06,10.21],[597.05,39.08],[597.04,20.72],[597.03,21.21]],[[597.08,0.25],[597.1,0.04],[597.11,0.92],[597.12,0.07],[597.13,0.01]]]
["binance-futures","BNBUSDT",1772007053494,[[596.95,13.0],[596.94,0.01],[596.93,0.07],[596.92,2.49],[596.91,0.13]],[[596.96,39.92],[596.97,6.95],[596.98,16.6],[596.99,7.91],[597.0,35.11]]]
["binance-futures","BNBUSDT",1772007064015,[[596.99,66.9],[596.98,60.45],[596.97,43.26],[596.96,46.74],[596.95,33.47]],[[597.0,45.79],[597.01,0.05],[597.02,0.04],[597.03,0.07],[597.04,0.04]]]
["binance-futures","BNBUSDT",1772007136386,[[597.37,13.99],[597.36,1.96],[597.35,5.07],[597.34,0.65],[597.33,3.6]],[[597.38,54.63],[597.39,12.74],[597.4,6.35],[597.41,12.93],[597.42,40.48]]]
["binance-futures","BNBUSDT",1772007162096,[[597.23,13.34],[597.21,11.75],[597.2,0.08],[597.19,0.07],[588.76,1.51]],[[597.24,34.81],[597.25,13.1],[597.26,6.42],[597.27,27.11],[597.28,11.01]]]
["binance-futures","BNBUSDT",1772007223406,[[597.25,14.85],[597.24,5.69],[597.23,9.06],[597.22,13.77],[597.21,15.27]],[[597.26,37.12],[597.27,4.03],[597.28,12.69],[597.29,10.96],[597.3,13.03]]]
["binance-futures","BNBUSDT",1772007292420,[[597.37,7.09],[597.36,0.02],[597.35,0.07],[597.34,0.06],[597.33,0.04]],[[597.38,53.33],[597.39,6.67],[597.4,9.91],[597.41,2.84],[597.42,0.25]]]
["binance-futures","BNBUSDT",1772007320103,[[597.45,50.17],[597.44,6.31],[597.43,9.02],[597.42,41.61],[597.41,22.33]],[[597.46,17.15],[597.48,0.1],[597.49,0.06],[597.5,4.55],[597.51,0.02]]]
["binance-futures","BNBUSDT",1772007362356,[[597.8,64.92],[597.79,6.29],[597.78,13.28],[597.77,7.05],[597.76,33.2]],[[597.81,27.24],[597.82,0.36],[597.86,3.63],[597.88,6.15],[597.89,0.97]]]
["binance-futures","BNBUSDT",1772007417355,[[597.48,1.45],[597.47,0.05],[597.46,1.71],[597.45,0.1],[597.44,0.06]],[[597.49,52.83],[597.5,24.76],[597.51,31.98],[597.52,14.52],[597.53,6.35]]]
["binance-futures","BNBUSDT",1772007475065,[[597.59,3.2],[597.58,0.45],[597.57,0.06],[597.56,1.29],[597.54,1.0]],[[597.6,94.21],[597.61,15.2],[597.62,0.04],[597.63,8.17],[597.64,5.63]]]
["binance-futures","BNBUSDT",1772007510750,[[598.27,28.96],[598.26,1.21],[598.25,8.73],[598.24,2.12],[598.23,9.34]],[[598.28,20.31],[598.29,14.33],[598.3,6.45],[598.31,9.75],[598.32,7.87]]]
["binance-futures","BNBUSDT",1772007561052,[[598.42,92.81],[598.41,16.14],[598.4,31.24],[598.39,0.06],[598.38,4.42]],[[598.43,9.2],[598.44,0.03],[598.45,0.04],[598.46,0.53],[598.47,0.12]]]
["binance-futures","BNBUSDT",1772007622836,[[598.06,18.87],[598.05,0.03],[598.04,0.09],[598.03,0.05],[598.02,2.31]],[[598.07,59.74],[598.08,50.47],[598.09,19.0],[598.1,21.8],[598.11,56.13]]]
["binance-futures","BNBUSDT",1772007658050,[[598.58,14.21],[598.57,9.59],[598.56,8.05],[598.55,7.19],[598.54,0.11]],[[598.59,34.14],[598.6,6.25],[598.61,19.12],[598.62,22.64],[598.63,0.02]]]
["binance-futures","BNBUSDT",1772007712989,[[598.71,8.28],[598.7,1.07],[598.69,0.08],[598.68,1.96],[598.67,1.19]],[[598.72,21.81],[598.73,2.28],[598.74,12.26],[598.75,2.85],[598.76,2.89]]]
["binance-futures","BNBUSDT",1772007739477,[[598.79,118.23],[598.78,36.45],[598.77,21.23],[598.76,53.53],[598.75,66.5]],[[598.8,0.33],[598.81,1.3],[598.82,0.85],[598.83,0.03],[598.84,0.18]]]
["binance-futures","BNBUSDT",1772007783238,[[599.09,2.46],[599.08,1.2],[599.07,1.23],[599.06,13.92],[599.05,0.07]],[[599.1,34.58],[599.11,7.78],[599.12,15.04],[599.13,3.59],[599.14,13.12]]]
["binance-futures","BNBUSDT",1772007834409,[[599.08,6.16],[599.07,0.01],[599.06,0.03],[599.05,0.26],[599.01,9.02]],[[599.09,66.39],[599.1,26.12],[599.11,3.93],[599.12,27.55],[599.13,5.91]]]
["binance-futures","BNBUSDT",1772007885640,[[599.1,34.69],[599.09,0.24],[599.08,0.09],[599.07,1.77],[599.06,0.08]],[[599.11,39.71],[599.12,13.72],[599.13,15.62],[599.14,12.23],[599.15,46.97]]]
["binance-futures","BNBUSDT",1772007920750,[[598.96,6.06],[598.95,0.01],[598.94,0.23],[598.93,0.06],[598.92,0.07]],[[598.97,36.4],[598.98,9.46],[598.99,6.4],[599.0,12.59],[599.01,0.07]]]
["binance-futures","BNBUSDT",1772007953748,[[598.63,9.1],[598.62,0.07],[598.56,2.09],[598.51,36.34],[598.47,2.53]],[[598.64,59.98],[598.65,51.04],[598.66,47.6],[598.67,13.26],[598.68,8.65]]]
["binance-futures","BNBUSDT",1772008032323,[[598.69,9.52],[598.68,0.03],[598.67,5.67],[598.66,0.06],[598.65,29.06]],[[598.7,31.54],[598.71,2.82],[598.72,7.67],[598.73,12.22],[598.74,0.1]]]
["binance-futures","BNBUSDT",1772008087569,[[598.53,15.89],[598.51,0.04],[598.5,0.11],[598.49,1.75],[598.48,0.07]],[[598.54,25.54],[598.55,3.18],[598.56,6.43],[598.57,1.9],[598.58,11.89]]]
["binance-futures","BNBUSDT",1772008128699,[[598.58,22.83],[598.57,0.02],[598.56,0.04],[598.55,0.09],[598.54,0.04]],[[598.59,15.6],[598.6,6.37],[598.61,8.84],[598.62,22.68],[598.63,0.07]]]
["binance-futures","BNBUSDT",1772008215287,[[598.4,52.1],[598.39,10.96],[598.38,0.08],[598.37,1.79],[598.36,0.09]],[[598.41,11.3],[598.42,0.13],[598.43,1.59],[598.44,0.12],[598.45,0.01]]]
["binance-futures","BNBUSDT",1772008267625,[[598.4,52.81],[598.39,57.88],[598.38,35.51],[598.37,13.71],[598.36,14.98]],[[598.41,0.71],[598.42,0.42],[598.43,0.15],[598.44,0.1],[598.45,0.03]]]
["binance-futures","BNBUSDT",1772008300716,[[598.25,22.2],[598.23,0.24],[598.22,0.31],[598.21,1.04],[598.2,2.62]],[[598.26,18.83],[598.27,6.35],[598.28,6.4],[598.29,6.16],[598.3,9.69]]]
["binance-futures","BNBUSDT",1772008371520,[[598.36,14.38],[598.35,0.04],[598.34,11.51],[598.33,0.07],[598.32,19.08]],[[598.37,24.91],[598.38,8.13],[598.39,15.65],[598.4,5.22],[598.41,0.18]]]
["binance-futures","BNBUSDT",1772008393829,[[598.38,32.13],[598.37,0.31],[598.36,1.28],[598.35,10.36],[598.34,3.82]],[[598.39,5.06],[598.4,0.04],[598.41,7.56],[598.42,0.1],[598.43,1.26]]]
["binance-futures","BNBUSDT",1772008436914,[[598.6,4.67],[598.59,0.41],[598.58,8.63],[598.57,0.24],[598.55,0.04]],[[598.61,94.31],[598.62,61.14],[598.63,49.46],[598.64,20.06],[598.65,17.94]]]
["binance-futures","BNBUSDT",1772008509935,[[598.57,32.12],[598.56,5.19],[598.55,0.1],[598.54,0.07],[598.53,2.11]],[[598.58,10.62],[598.59,0.02],[598.6,0.09],[598.61,0.06],[598.62,6.66]]]
["binance-futures","BNBUSDT",1772008547445,[[598.57,35.8],[598.56,0.04],[598.55,0.09],[598.54,0.07],[598.53,0.39]],[[598.58,3.08],[598.59,0.04],[598.6,2.2],[598.61,8.23],[598.62,12.57]]]
["binance-futures","BNBUSDT",1772008590561,[[598.32,6.37],[598.31,0.71],[598.3,0.42],[598.27,0.05],[598.25,0.05]],[[598.33,53.78],[598.34,28.7],[598.35,24.97],[598.36,14.95],[598.37,6.05]]]
["binance-futures","BNBUSDT",1772008654914,[[599.21,0.38],[599.2,2.48],[599.19,0.04],[599.18,0.17],[599.17,0.04]],[[599.22,34.71],[599.23,9.88],[599.24,9.89],[599.25,7.59],[599.26,8.35]]]
["binance-futures","BNBUSDT",1772008681529,[[599.25,23.75],[599.24,0.02],[599.23,21.17],[599.22,14.44],[599.21,15.34]],[[599.26,2.83],[599.27,0.37],[599.28,7.57],[599.29,3.76],[599.3,0.1]]]
["binance-futures","BNBUSDT",1772008709076,[[599.62,10.83],[599.61,6.99],[599.6,6.4],[599.59,0.14],[599.58,17.19]],[[599.63,11.58],[599.64,6.3],[599.65,6.35],[599.66,9.05],[599.67,21.45]]]
["binance-futures","BNBUSDT",1772008749765,[[599.1,26.61],[599.09,0.03],[599.08,0.06],[599.07,7.97],[599.06,8.46]],[[599.11,17.41],[599.12,8.66],[599.13,7.24],[599.14,0.06],[599.15,3.01]]]
["binance-futures","BNBUSDT",1772008802106,[[599.19,5.71],[599.17,5.64],[599.16,7.59],[599.15,0.02],[599.14,3.59]],[[599.2,27.03],[599.21,6.05],[599.22,6.66],[599.23,0.04],[599.24,0.05]]]
["binance-futures","BNBUSDT",1772008833432,[[599.22,10.01],[599.21,0.01],[599.2,6.06],[599.19,0.06],[599.18,0.06]],[[599.23,32.65],[599.24,15.21],[599.25,7.33],[599.26,16.3],[599.27,22.4]]]
["binance-futures","BNBUSDT",1772008891898,[[599.24,21.19],[599.23,16.05],[599.22,15.49],[599.21,6.8],[599.2,10.11]],[[599.25,17.8],[599.26,7.72],[599.27,18.58],[599.28,0.11],[599.29,2.99]]]
["binance-futures","BNBUSDT",1772008957917,[[599.81,12.47],[599.8,9.92],[599.79,6.37],[599.63,21.78],[599.58,10.37]],[[599.82,41.6],[599.83,0.04],[599.84,0.04],[599.85,3.22],[599.86,9.58]]]
["binance-futures","BNBUSDT",1772008988407,[[599.73,22.63],[599.72,14.34],[599.71,6.35],[599.7,0.32],[599.64,15.84]],[[599.74,28.92],[599.75,22.99],[599.76,10.83],[599.77,19.86],[599.78,15.37]]]
["binance-futures","BNBUSDT",1772009056403,[[599.77,89.62],[599.76,19.29],[599.75,67.58],[599.74,37.66],[599.73,21.29]],[[599.78,1.25],[599.79,0.03],[599.8,0.02],[599.81,0.09],[599.82,0.06]]]
["binance-futures","BNBUSDT",1772009107654,[[599.91,33.48],[599.9,6.58],[599.89,17.26],[599.88,0.07],[599.87,6.37]],[[599.92,12.56],[599.93,2.59],[599.94,6.39],[599.95,0.3],[599.96,0.03]]]
["binance-futures","BNBUSDT",1772009145457,[[599.9,15.42],[599.88,14.67],[599.87,0.67],[599.86,1.38],[599.85,6.75]],[[599.91,32.48],[599.92,3.35],[599.93,6.35],[599.94,12.69],[599.95,12.77]]]
["binance-futures","BNBUSDT",1772009206338,[[599.66,6.68],[599.65,0.24],[599.64,1.77],[599.63,0.47],[599.62,0.03]],[[599.67,51.6],[599.68,2.01],[599.69,9.46],[599.7,8.31],[599.71,12.98]]]
["binance-futures","BNBUSDT",1772009249856,[[599.8,76.37],[599.79,28.64],[599.78,18.88],[599.77,7.56],[599.76,9.47]],[[599.81,0.04],[599.82,0.05],[599.83,0.03],[599.84,0.07],[599.85,0.07]]]
["binance-futures","BNBUSDT",1772009288937,[[600.09,82.25],[600.08,48.05],[600.07,6.29],[600.06,22.43],[600.05,24.7]],[[600.1,0.03],[600.12,0.06],[600.13,0.01],[600.14,6.85],[600.15,0.03]]]
["binance-futures","BNBUSDT",1772009299514,[[600.13,0.76],[600.12,1.8],[600.11,0.03],[600.1,0.12],[600.09,11.55]],[[600.14,61.12],[600.15,35.57],[600.16,17.55],[600.17,6.48],[600.18,6.45]]]
["binance-futures","BNBUSDT",1772009345328,[[599.61,34.39],[599.6,0.01],[599.59,2.12],[599.58,14.1],[599.57,19.71]],[[599.62,14.01],[599.63,0.88],[599.64,0.11],[599.65,0.11],[599.66,0.05]]]
["binance-futures","BNBUSDT",1772009435176,[[599.69,65.04],[599.67,0.1],[599.66,0.11],[599.65,0.04],[599.64,3.8]],[[599.7,39.52],[599.71,12.83],[599.72,17.51],[599.73,2.86],[599.74,1.35]]]
["binance-futures","BNBUSDT",1772009462801,[[599.91,2.4],[599.9,0.03],[599.89,0.02],[599.86,0.02]],[[599.92,26.92],[599.93,43.34],[599.94,33.77],[599.96,31.05],[599.97,28.91]]]
["binance-futures","BNBUSDT",1772009533839,[[599.7,13.56],[599.69,0.23],[599.68,0.05],[599.67,1.31],[599.66,0.03]],[[599.71,24.88],[599.72,3.04],[599.73,7.46],[599.74,2.86],[599.75,7.56]]]
["binance-futures","BNBUSDT",1772009548012,[[599.53,39.22],[599.51,6.04],[599.5,4.58],[599.49,8.83],[599.47,8.17]],[[599.54,6.42],[599.55,0.02],[599.56,2.97],[599.57,8.21],[599.58,25.02]]]
["binance-futures","BNBUSDT",1772009620047,[[599.93,0.54],[599.92,0.03],[599.91,0.04],[599.9,0.51],[599.89,0.73]],[[599.94,46.08],[599.95,2.14],[599.96,15.75],[599.97,10.86],[599.98,5.35]]]
["binance-futures","BNBUSDT",1772009640188,[[599.58,43.66],[599.56,9.69],[599.55,7.41],[599.54,12.58],[599.53,5.42]],[[599.59,2.16],[599.6,0.03],[599.61,0.09],[599.62,0.13],[599.63,0.03]]]
["binance-futures","BNBUSDT",1772009692241,[[600.55,71.57],[600.54,18.11],[600.53,27.79],[600.52,10.16],[600.51,2.18]],[[600.56,8.93],[600.57,0.03],[600.58,3.39],[600.59,8.54],[600.6,8.57]]]
["binance-futures","BNBUSDT",1772009750877,[[600.39,36.71],[600.38,16.16],[600.37,16.17],[600.36,9.8],[600.35,3.08]],[[600.4,0.95],[600.42,1.02],[600.43,0.07],[600.44,7.69],[600.47,0.04]]]
["binance-futures","BNBUSDT",1772009770932,[[600.23,20.86],[600.21,7.91],[600.2,0.12],[600.19,0.05],[600.18,8.56]],[[600.24,40.87],[600.25,15.32],[600.26,0.04],[600.27,19.56],[600.28,12.02]]]
["binance-futures","BNBUSDT",1772009824075,[[600.04,66.52],[600.02,3.55],[600.01,11.71],[600.0,23.32],[599.99,13.7]],[[600.05,5.5],[600.06,7.52],[600.07,0.06],[600.08,0.06],[600.09,0.06]]]
["binance-futures","BNBUSDT",1772009894856,[[600.3,56.62],[600.29,13.08],[600.28,17.24],[600.27,11.6],[600.26,23.38]],[[600.31,9.77],[600.32,0.07],[600.33,7.69],[600.34,0.11],[600.35,0.02]]]
["binance-futures","BNBUSDT",1772009920153,[[600.31,68.38],[600.3,19.24],[600.29,25.38],[600.28,9.92],[600.27,19.41]],[[600.32,19.74],[600.33,11.47],[600.34,9.96],[600.35,10.06],[600.36,14.57]]]
["binance-futures","BNBUSDT",1772010005570,[[600.04,25.27],[600.03,1.68],[600.02,7.75],[600.01,1.18],[600.0,10.08]],[[600.05,46.18],[600.06,0.01],[600.07,9.21],[600.08,32.62],[600.09,40.82]]]
["binance-futures","BNBUSDT",1772010041259,[[599.95,34.0],[599.94,0.17],[599.93,0.52],[599.92,3.7],[599.91,0.12]],[[599.96,27.04],[599.97,3.03],[599.98,13.96],[599.99,7.92],[600.0,32.46]]]
["binance-futures","BNBUSDT",1772010069450,[[600.29,46.46],[600.28,0.07],[600.27,7.68],[600.26,0.07],[600.25,5.27]],[[600.3,12.12],[600.31,15.15],[600.32,0.07],[600.33,0.11],[600.34,0.07]]]
["binance-futures","BNBUSDT",1772010101209,[[600.29,55.51],[600.28,0.01],[600.27,45.13],[600.26,7.55],[600.25,20.87]],[[600.3,22.23],[600.31,4.44],[600.32,7.92],[600.33,23.11],[600.34,26.7]]]
["binance-futures","BNBUSDT",1772010157502,[[600.51,34.63],[600.5,0.04],[600.49,0.03],[600.48,0.09],[600.47,0.02]],[[600.52,23.59],[600.53,11.6],[600.54,8.85],[600.55,0.07],[600.56,0.56]]]
["binance-futures","BNBUSDT",1772010211080,[[601.18,1.98],[601.16,6.62],[601.15,0.13],[601.14,0.25],[601.12,0.06]],[[601.19,63.51],[601.2,10.19],[601.21,40.28],[601.22,9.47],[601.23,29.18]]]
["binance-futures","BNBUSDT",1772010239446,[[601.23,42.15],[601.22,7.88],[601.21,8.03],[601.2,1.86],[601.17,12.94]],[[601.24,32.12],[601.25,0.04],[601.26,5.16],[601.27,2.21],[601.28,2.87]]]
["binance-futures","BNBUSDT",1772010290143,[[601.37,14.98],[601.36,0.96],[601.35,1.26],[601.34,0.12],[601.33,6.28]],[[601.38,44.4],[601.39,0.01],[601.4,0.07],[601.41,0.08],[601.42,6.29]]]
["binance-futures","BNBUSDT",1772010316228,[[601.49,25.24],[601.48,8.49],[601.47,7.88],[601.46,0.08],[601.45,0.11]],[[601.5,38.77],[601.51,0.15],[601.52,8.34],[601.53,0.12],[601.54,2.94]]]
["binance-futures","BNBUSDT",1772010361921,[[600.34,14.84],[600.32,11.25],[600.3,7.87],[600.28,1.88],[600.27,12.12]],[[600.35,43.44],[600.36,1.05],[600.37,7.88],[600.38,0.01],[600.4,3.04]]]
["binance-futures","BNBUSDT",1772010417013,[[600.41,14.84],[600.4,0.03],[600.39,0.05],[600.38,0.23],[600.37,2.09]],[[600.42,36.3],[600.43,23.2],[600.44,0.12],[600.45,32.01],[600.46,18.0]]]
["binance-futures","BNBUSDT",1772010446666,[[600.47,44.17],[600.46,1.26],[600.45,19.33],[600.44,13.35],[600.43,7.52]],[[600.48,12.27],[600.49,0.13],[600.5,1.7],[600.51,5.07],[600.52,0.05]]]
["binance-futures","BNBUSDT",1772010493964,[[600.87,58.6],[600.86,19.48],[600.85,27.08],[600.84,34.28],[600.83,21.96]],[[600.88,23.03],[600.9,7.92],[600.91,0.06],[600.92,0.09],[600.93,2.81]]]
["binance-futures","BNBUSDT",1772010534138,[[600.93,20.39],[600.92,30.11],[600.91,8.05],[600.9,0.11],[600.89,0.06]],[[600.94,38.16],[600.95,16.92],[600.96,9.13],[600.97,14.54],[600.98,10.51]]]
["binance-futures","BNBUSDT",1772010614109,[[601.42,18.5],[601.41,0.07],[601.4,0.08],[601.39,0.1],[601.37,1.52]],[[601.43,40.47],[601.44,7.15],[601.45,14.32],[601.46,12.96],[601.47,35.7]]]
["binance-futures","BNBUSDT",1772010652428,[],[[601.68,47.28],[601.69,36.65],[601.7,9.4],[601.71,35.13],[601.72,5.08]]]
["binance-futures","BNBUSDT",1772010677101,[[602.22,37.31],[602.21,8.21],[602.2,19.99],[602.19,23.34],[602.18,10.9]],[[602.23,20.34],[602.24,0.01],[602.25,1.14],[602.26,0.13],[602.27,3.68]]]
["binance-futures","BNBUSDT",1772010729981,[[602.25,2.12],[602.24,1.16],[602.23,0.04],[602.22,8.02],[602.21,0.12]],[[602.26,79.5],[602.27,63.31],[602.28,52.47],[602.29,27.13],[602.3,19.94]]]
["binance-futures","BNBUSDT",1772010769643,[[601.75,29.06],[601.74,0.01],[601.73,9.39],[601.72,4.29],[601.71,29.11]],[[601.76,18.54],[601.78,8.11],[601.79,2.3],[601.8,0.08],[601.81,0.02]]]
["binance-futures","BNBUSDT",1772010798852,[[602.13,56.49],[602.12,19.01],[602.11,15.88],[602.1,11.6],[602.09,9.38]],[[602.14,21.45],[602.15,8.65],[602.16,0.61],[602.17,3.71],[602.18,0.08]]]
["binance-futures","BNBUSDT",1772010860109,[[601.74,4.24],[601.73,1.17],[601.72,0.05],[601.71,0.07],[601.7,0.1]],[[601.75,24.43],[601.76,7.88],[601.77,8.6],[601.78,0.08],[601.79,0.04]]]
["binance-futures","BNBUSDT",1772010882654,[[601.65,14.35],[601.64,0.01],[601.63,0.04],[601.62,0.04],[601.61,57.08]],[[601.66,27.8],[601.67,14.48],[601.68,15.42],[601.69,9.04],[601.7,8.49]]]
["binance-futures","BNBUSDT",1772010932962,[[601.18,20.83],[601.17,0.13],[601.16,0.14],[601.15,12.24],[601.14,0.5]],[[601.19,38.88],[601.2,7.91],[601.21,10.09],[601.22,30.78],[601.23,53.33]]]
["binance-futures","BNBUSDT",1772010986457,[[601.42,31.16],[601.41,0.1],[601.4,8.04],[601.39,0.34],[601.38,0.01]],[[601.43,22.23],[601.44,11.58],[601.45,7.89],[601.46,1.28],[601.47,25.81]]]
["binance-futures","BNBUSDT",1772011013286,[[601.2,35.52],[601.19,2.5],[601.18,16.67],[601.17,0.07],[601.16,5.65]],[[601.21,22.9],[601.22,2.25],[601.23,7.97],[601.24,0.08],[601.25,0.02]]]
["binance-futures","BNBUSDT",1772011052730,[[601.51,21.44],[601.5,0.1],[601.49,0.2],[601.48,1.26],[601.47,4.03]],[[601.52,50.27],[601.54,6.55],[601.55,14.21],[601.56,36.25],[601.57,36.57]]]
["binance-futures","BNBUSDT",1772011079500,[[601.47,6.28],[601.46,7.92],[601.45,0.06],[601.44,0.21],[601.43,1.35]],[[601.48,28.93],[601.49,13.84],[601.5,9.45],[601.51,3.05],[601.52,2.17]]]
["binance-futures","BNBUSDT",1772011161808,[[601.74,20.97],[601.73,0.53],[601.72,4.06],[601.71,0.61],[601.7,2.07]],[[601.75,45.27],[601.76,10.69],[601.77,9.41],[601.78,9.4],[601.79,3.93]]]
["binance-futures","BNBUSDT",1772011193925,[[602.03,33.07],[602.02,3.78],[602.01,9.77],[602.0,0.95],[601.99,12.53]],[[602.04,10.7],[602.05,0.05],[602.06,0.07],[602.07,0.1],[602.08,5.98]]]
["binance-futures","BNBUSDT",1772011242971,[[601.82,53.6],[601.8,7.67],[601.79,33.07],[601.78,12.74],[601.77,10.84]],[[601.83,7.32],[601.84,0.27],[601.85,0.04],[601.87,0.03],[601.88,7.6]]]
["binance-futures","BNBUSDT",1772011301343,[[601.82,96.58],[601.81,58.79],[601.8,53.85],[601.79,97.19],[601.78,0.01]],[[601.83,1.57],[601.84,0.08],[601.85,0.09],[601.86,0.08],[601.87,0.04]]]
["binance-futures","BNBUSDT",1772011327782,[[602.2,32.74],[602.19,15.35],[602.18,7.94],[602.17,1.44],[602.16,22.37]],[[602.21,23.39],[602.22,7.61],[602.23,0.05],[602.24,0.1],[602.25,0.33]]]
["binance-futures","BNBUSDT",1772011382378,[[602.14,6.54],[602.13,0.02],[602.12,0.03],[602.11,0.07],[602.1,13.31]],[[602.15,33.52],[602.16,9.74],[602.17,9.16],[602.18,2.7],[602.19,8.72]]]
["binance-futures","BNBUSDT",1772011439530,[[601.61,41.16],[601.6,0.09],[601.59,7.91],[601.58,17.57],[601.57,22.4]],[[601.62,17.43],[601.63,0.08],[601.64,0.11],[601.65,0.07],[601.66,2.76]]]
["binance-futures","BNBUSDT",1772011471795,[[601.5,9.37],[601.49,0.03],[601.47,3.81],[601.44,0.3],[601.42,3.2]],[[601.51,79.28],[601.52,41.82],[601.53,49.03],[601.54,10.72],[601.55,8.54]]]
["binance-futures","BNBUSDT",1772011523428,[[601.38,54.62],[601.37,0.01],[601.36,0.03],[601.35,10.51],[601.34,22.49]],[[601.39,6.01],[601.4,0.02],[601.41,0.06],[601.42,0.12],[601.43,0.08]]]
["binance-futures","BNBUSDT",1772011569592,[[601.59,3.6],[601.58,0.01],[601.57,1.22],[601.56,0.07],[601.55,1.7]],[[601.6,35.1],[601.61,9.56],[601.62,7.94],[601.63,3.54],[601.64,2.81]]]
["binance-futures","BNBUSDT",1772011608110,[[601.74,25.49],[601.73,12.71],[601.72,22.27],[601.71,12.71],[601.7,0.04]],[[601.75,22.34],[601.76,0.52],[601.77,10.26],[601.78,17.3],[601.79,1.59]]]
["binance-futures","BNBUSDT",1772011621734,[[601.88,33.7],[601.87,30.55],[601.86,14.37],[601.85,23.72],[601.84,32.12]],[[601.89,6.9],[601.9,0.13],[601.91,0.09],[601.92,1.85],[601.93,0.26]]]
["binance-futures","BNBUSDT",1772011663887,[[601.19,37.15],[601.18,4.05],[601.17,7.93],[601.16,1.56],[601.15,18.73]],[[601.2,22.27],[601.21,8.5],[601.22,10.33],[601.23,3.18],[601.24,7.96]]]
["binance-futures","BNBUSDT",1772011751043,[[600.89,17.53],[600.88,0.03],[600.87,16.88],[600.86,0.06],[600.85,18.86]],[[600.9,46.4],[600.91,6.01],[600.92,14.77],[600.93,21.41],[600.94,12.73]]]
["binance-futures","BNBUSDT",1772011762521,[[600.98,42.92],[600.97,8.97],[600.96,15.38],[600.95,15.8],[600.94,0.03]],[[600.99,13.5],[601.0,0.35],[601.01,7.94],[601.02,0.17],[601.03,9.97]]]
["binance-futures","BNBUSDT",1772011814125,[[600.99,1.67],[600.98,0.97],[600.97,7.52],[600.96,0.1],[600.95,0.06]],[[601.0,75.5],[601.01,43.72],[601.02,48.39],[601.03,19.76],[601.04,32.18]]]
["binance-futures","BNBUSDT",1772011850171,[[600.79,2.74],[600.78,20.24]],[[600.8,96.4],[600.81,46.79],[600.82,73.49],[600.83,20.83],[600.84,3.28]]]
["binance-futures","BNBUSDT",1772011901493,[[600.57,4.31],[600.56,7.56],[600.55,0.03],[600.54,3.69],[600.53,7.57]],[[600.58,51.06],[600.59,11.93],[600.6,9.96],[600.61,3.55],[600.62,17.0]]]
["binance-futures","BNBUSDT",1772011946252,[[600.5,43.11],[600.49,16.3],[600.48,31.22],[600.47,11.32],[600.46,2.58]],[[600.51,17.8],[600.52,7.91],[600.53,10.19],[600.54,4.51],[600.55,3.05]]]
["binance-futures","BNBUSDT",1772011988711,[[600.58,50.41],[600.57,38.24],[600.56,33.71],[600.55,30.83],[600.54,29.88]],[[600.59,23.33],[600.6,2.16],[600.61,2.82],[600.62,1.78],[600.63,0.03]]]
["binance-futures","BNBUSDT",1772012063141,[[600.59,6.09],[600.58,1.12],[600.57,1.04],[600.56,4.12],[600.55,0.03]],[[600.6,54.62],[600.61,2.41],[600.62,8.36],[600.63,7.08],[600.64,2.82]]]
["binance-futures","BNBUSDT",1772012087191,[[600.59,28.11],[600.58,17.4],[600.57,22.74],[600.56,18.67],[600.55,14.02]],[[600.6,57.83],[600.61,0.5],[600.62,0.72],[600.63,0.09],[600.64,0.04]]]
["binance-futures","BNBUSDT",1772012154361,[[600.58,10.02],[600.57,0.03],[600.56,7.56],[600.55,0.09],[600.54,1.42]],[[600.59,42.13],[600.6,4.57],[600.61,9.66],[600.62,11.89],[600.63,5.26]]]
["binance-futures","BNBUSDT",1772012216852,[[600.27,25.18],[600.26,0.06],[600.25,7.54],[600.24,0.07],[600.22,10.75]],[[600.28,39.57],[600.29,0.02],[600.3,6.2],[600.31,14.18],[600.32,9.43]]]
["binance-futures","BNBUSDT",1772012237738,[[600.38,15.8],[600.37,0.41],[600.36,1.58],[600.35,0.06],[600.34,3.01]],[[600.39,80.31],[600.4,5.55],[600.41,6.34],[600.42,36.83],[600.43,32.05]]]
["binance-futures","BNBUSDT",1772012299160,[[600.33,23.35],[600.32,9.88],[600.31,9.46],[600.3,5.54],[600.29,10.37]],[[600.34,12.88],[600.35,3.17],[600.36,7.9],[600.37,0.91],[600.38,0.04]]]
["binance-futures","BNBUSDT",1772012362513,[[600.23,9.44],[600.22,0.01],[600.21,7.53],[600.2,1.99],[600.19,0.2]],[[600.24,32.24],[600.25,1.81],[600.26,11.21],[600.27,0.11],[600.28,5.54]]]
["binance-futures","BNBUSDT",1772012389838,[[600.3,24.58],[600.29,25.85],[600.28,17.15],[600.27,7.2],[600.26,21.04]],[[600.31,16.96],[600.32,0.1],[600.33,0.07],[600.34,0.49],[600.35,1.99]]]
["binance-futures","BNBUSDT",1772012424958,[[600.23,19.91],[600.22,22.99],[600.21,0.27],[600.2,66.11],[600.19,1.55]],[[600.24,26.54],[600.25,7.88],[600.26,7.95],[600.27,0.53],[600.28,17.91]]]
["binance-futures","BNBUSDT",1772012522666,[[600.54,46.1],[600.53,0.62],[600.52,31.41],[600.51,26.03],[600.5,29.16]],[[600.55,3.71],[600.56,0.51],[600.58,3.64],[600.59,13.84],[600.6,10.06]]]
["binance-futures","BNBUSDT",1772012553419,[[600.48,45.34],[600.47,10.25],[600.46,15.7],[600.45,0.03],[600.44,6.99]],[[600.49,3.12],[600.5,10.24],[600.51,0.18],[600.52,0.04],[600.53,0.45]]]
["binance-futures","BNBUSDT",1772012580006,[[600.72,25.12],[600.71,9.74],[600.7,10.1],[600.69,2.32],[600.68,1.78]],[[600.73,32.2],[600.74,7.47],[600.75,3.32],[600.76,18.69],[600.77,21.96]]]
["binance-futures","BNBUSDT",1772012668803,[[600.31,27.72],[600.3,0.03],[600.29,0.03],[600.28,0.07],[600.27,0.04]],[[600.32,71.21],[600.33,34.31],[600.34,24.52],[600.35,0.12],[600.36,29.08]]]
["binance-futures","BNBUSDT",1772012711475,[[600.54,83.31],[600.53,35.38],[600.52,1.85],[600.51,23.62],[600.5,18.69]],[[600.55,0.05],[600.56,0.07],[600.57,0.04],[600.58,0.11],[600.59,0.05]]]
["binance-futures","BNBUSDT",1772012752773,[[600.58,20.71],[600.57,15.21],[600.56,21.11],[600.55,0.05],[600.54,16.63]],[[600.59,22.44],[600.6,0.04],[600.61,14.95],[600.62,12.57],[600.63,22.15]]]
["binance-futures","BNBUSDT",1772012826490,[[600.87,16.72],[600.86,0.88],[600.85,0.06],[600.84,0.27],[600.83,4.25]],[[600.88,38.64],[600.89,20.25],[600.9,7.97],[600.91,0.79],[600.92,3.68]]]
["binance-futures","BNBUSDT",1772012866754,[[600.76,18.15],[600.75,8.0],[600.74,8.24],[600.73,0.01],[600.72,0.27]],[[600.77,23.9],[600.78,8.4],[600.79,10.18],[600.8,6.01],[600.81,18.27]]]
["binance-futures","BNBUSDT",1772012929340,[[601.19,29.41],[601.18,0.15],[601.17,3.77],[601.16,0.28],[601.14,2.21]],[[601.2,34.18],[601.21,12.63],[601.22,10.18],[601.23,27.14],[601.24,8.17]]]
["binance-futures","BNBUSDT",1772012993055,[[601.28,26.33],[601.27,12.66],[601.26,7.98],[601.25,9.14],[601.24,0.19]],[[601.29,9.91],[601.3,4.82],[601.31,11.69],[601.32,36.95],[601.33,11.09]]]
["binance-futures","BNBUSDT",1772013023633,[[601.36,24.41],[601.35,0.04],[601.34,7.96],[601.33,1.35],[601.32,0.18]],[[601.37,31.82],[601.38,9.77],[601.39,7.91],[601.4,0.06],[601.41,21.87]]]
["binance-futures","BNBUSDT",1772013078870,[[601.77,87.29],[601.76,21.76],[601.75,53.43],[601.74,11.99],[601.73,16.23]],[[601.78,17.99],[601.79,8.39],[601.8,51.25],[601.81,0.08],[601.82,0.04]]]
["binance-futures","BNBUSDT",1772013122857,[[601.74,28.61],[601.73,5.45],[601.72,13.41],[601.71,0.1],[601.7,17.56]],[[601.75,39.97],[601.76,10.58],[601.77,19.16],[601.78,22.31],[601.79,12.55]]]
["binance-futures","BNBUSDT",1772013188095,[[601.96,60.93],[601.95,7.8],[601.94,1.12],[601.93,24.49],[601.92,40.69]],[[601.97,18.38],[601.98,6.51],[601.99,0.02],[602.01,0.53],[602.02,1.45]]]
["binance-futures","BNBUSDT",1772013243925,[[602.07,12.9],[602.06,0.43],[602.05,0.61],[602.04,0.13],[602.03,0.08]],[[602.08,32.32],[602.09,6.45],[602.1,15.33],[602.11,12.17],[602.12,0.05]]]
["binance-futures","BNBUSDT",1772013297975,[[602.3,9.97],[602.29,15.42],[602.28,20.77],[602.27,0.12],[602.26,12.44]],[[602.31,31.64],[602.32,2.68],[602.33,16.76],[602.34,1.88],[602.35,4.47]]]
["binance-futures","BNBUSDT",1772013385979,[[602.2,6.65],[602.19,8.15],[602.18,9.11],[602.17,0.21],[602.16,27.9]],[[602.21,35.72],[602.22,3.65],[602.23,8.33],[602.24,0.08],[602.25,9.35]]]
["binance-futures","BNBUSDT",1772013436548,[[602.82,53.84],[602.81,49.73],[602.8,42.84],[602.79,29.57],[602.78,23.08]],[[602.83,8.05],[602.84,0.1],[602.85,0.06],[602.86,4.27],[602.87,2.13]]]
["binance-futures","BNBUSDT",1772013471999,[[602.75,77.54],[602.74,26.14],[602.73,4.71],[602.72,1.95],[602.71,0.61]],[[602.76,14.81],[602.77,0.06],[602.78,0.09],[602.79,4.31],[602.81,0.03]]]
["binance-futures","BNBUSDT",1772013493189,[[602.93,59.7],[602.92,35.39],[602.91,38.95],[602.9,22.2],[602.89,7.92]],[[602.94,14.24],[602.95,1.91],[602.96,2.76],[602.97,1.96],[602.98,4.21]]]
["binance-futures","BNBUSDT",1772013567470,[[602.98,4.85],[602.97,2.58],[602.96,8.01],[602.95,7.81],[602.94,2.97]],[[602.99,40.41],[603.0,3.92],[603.01,0.08],[603.02,2.3],[603.03,5.0]]]
["binance-futures","BNBUSDT",1772013627208,[[603.38,37.09],[603.37,10.48],[603.36,8.8],[603.35,9.65],[603.34,1.84]],[[603.39,9.16],[603.4,2.07],[603.41,3.68],[603.42,2.3],[603.43,2.0]]]
["binance-futures","BNBUSDT",1772013643480,[[603.12,39.56],[603.11,0.01],[603.1,2.0],[603.09,1.41],[603.08,1.83]],[[603.13,11.45],[603.14,0.03],[603.15,0.03],[603.16,0.1],[603.17,0.41]]]
["binance-futures","BNBUSDT",1772013703658,[[602.95,0.6],[602.94,0.51],[602.93,0.08],[602.92,0.25],[602.91,9.25]],[[602.96,74.74],[602.97,32.04],[602.98,17.62],[602.99,14.38],[603.0,26.77]]]
["binance-futures","BNBUSDT",1772013758604,[[603.05,14.16],[603.04,0.34],[603.03,10.24],[603.02,7.96],[603.01,0.02]],[[603.06,48.96],[603.08,0.04],[603.09,0.85],[603.1,0.03],[603.11,8.21]]]
["binance-futures","BNBUSDT",1772013774566,[[602.7,22.1],[602.69,1.0],[602.67,8.29],[602.65,7.02],[602.6,4.31]],[[602.71,31.63],[602.72,13.51],[602.74,10.04],[602.75,19.28],[602.76,16.82]]]
["binance-futures","BNBUSDT",1772013841260,[[602.41,12.43],[602.4,0.64],[602.39,0.75],[602.38,1.87],[602.37,13.88]],[[602.42,35.34],[602.43,3.75],[602.44,10.3],[602.45,4.83],[602.46,5.45]]]
["binance-futures","BNBUSDT",1772013873530,[[602.62,17.58],[602.61,0.24],[602.6,0.12],[602.59,1.69],[602.58,13.71]],[[602.63,56.44],[602.64,33.39],[602.65,81.61],[602.66,7.17],[602.67,39.24]]]
["binance-futures","BNBUSDT",1772013927755,[[602.65,19.1],[602.64,15.29],[602.63,9.48],[602.62,0.05],[602.61,25.87]],[[602.66,29.46],[602.67,1.76],[602.68,9.66],[602.69,0.04],[602.7,3.29]]]
["binance-futures","BNBUSDT",1772013990271,[[601.99,34.95],[601.98,17.72],[601.97,27.84],[601.96,9.37],[601.95,13.02]],[[602.0,6.9],[602.01,0.07],[602.02,0.12],[602.03,0.24],[602.04,0.04]]]
["binance-futures","BNBUSDT",1772014021209,[[601.85,2.36],[601.83,0.35],[601.8,0.82],[601.79,1.68],[601.78,7.62]],[[601.86,75.63],[601.87,35.3],[601.88,56.92],[601.89,55.69],[601.9,26.98]]]
["binance-futures","BNBUSDT",1772014080194,[],[[602.22,93.71],[602.23,84.63],[602.24,64.16],[602.25,32.32],[602.26,11.89]]]
["binance-futures","BNBUSDT",1772014091038,[[601.99,30.81],[601.98,0.36],[601.97,9.5],[601.96,2.36],[601.95,3.11]],[[602.0,141.39],[602.01,2.0],[602.02,0.09],[602.03,0.2],[602.04,0.06]]]
["binance-futures","BNBUSDT",1772014177037,[[602.15,114.41],[602.14,56.28],[602.13,21.18],[602.12,26.95],[602.11,13.04]],[[602.16,4.18],[602.17,0.02],[602.18,0.07],[602.19,0.8],[602.2,0.05]]]
["binance-futures","BNBUSDT",1772014235255,[[602.16,107.85],[602.15,45.26],[602.14,1.78],[602.13,11.8],[602.12,32.43]],[[602.17,2.07],[602.2,0.24],[602.21,0.24],[602.22,2.17],[602.23,0.03]]]
["binance-futures","BNBUSDT",1772014248775,[[602.19,28.39],[602.18,0.02],[602.17,1.29],[602.16,0.57],[602.15,0.47]],[[602.2,21.51],[602.21,12.67],[602.22,9.96],[602.23,3.14],[602.24,14.0]]]
["binance-futures","BNBUSDT",1772014333116,[[601.76,22.57],[601.75,10.35],[601.74,11.66],[601.73,0.27],[601.71,9.09]],[[601.77,39.65],[601.78,34.07],[601.79,26.2],[601.8,8.03],[601.81,36.34]]]
["binance-futures","BNBUSDT",1772014348569,[[601.78,52.02],[601.77,43.65],[601.76,38.95],[601.75,15.41],[601.74,17.32]],[[601.79,22.38],[601.8,12.7],[601.81,14.65],[601.82,0.04],[601.83,5.82]]]
["binance-futures","BNBUSDT",1772014399901,[[602.24,0.27],[602.23,0.52],[602.22,0.39]],[[602.25,38.59],[602.26,70.66],[602.27,35.22],[602.28,2.94],[602.29,9.48]]]
["binance-futures","BNBUSDT",1772014447766,[[602.58,88.91],[602.57,9.44],[602.56,34.47],[602.55,34.51],[602.54,31.39]],[[602.59,4.81],[602.6,0.08],[602.61,2.35],[602.62,9.86],[602.63,0.03]]]
["binance-futures","BNBUSDT",1772014505093,[[602.59,40.63],[602.58,3.33],[602.57,16.97],[602.56,4.25],[602.55,3.51]],[[602.6,34.01],[602.61,1.54],[602.62,0.07],[602.63,0.29],[602.64,0.05]]]
["binance-futures","BNBUSDT",1772014541334,[[602.3,27.79],[602.29,9.44],[602.28,18.5],[602.27,0.08],[602.26,11.24]],[[602.31,13.08],[602.32,0.02],[602.33,9.49],[602.34,2.08],[602.35,0.03]]]
["binance-futures","BNBUSDT",1772014574919,[[602.32,47.46],[602.3,0.05],[602.29,21.33],[602.28,21.12],[602.27,9.43]],[[602.33,14.53],[602.34,1.95],[602.35,1.38],[602.36,0.08],[602.37,5.92]]]
["binance-futures","BNBUSDT",1772014634288,[[602.39,21.75],[602.38,21.48],[602.37,0.01],[602.36,5.0],[602.35,22.44]],[[602.4,19.39],[602.41,10.82],[602.42,9.64],[602.43,0.04],[602.44,4.85]]]
["binance-futures","BNBUSDT",1772014681064,[[601.79,1.49],[601.78,1.42],[601.77,0.2],[601.73,0.22],[601.71,0.23]],[[601.8,53.5],[601.81,2.63],[601.82,10.86],[601.83,7.67],[601.84,1.03]]]
["binance-futures","BNBUSDT",1772014725455,[[601.84,0.57],[601.83,0.28],[601.79,2.48],[601.78,8.22],[601.77,1.87]],[[601.85,52.21],[601.86,0.03],[601.87,9.43],[601.88,8.48],[601.89,33.67]]]
["binance-futures","BNBUSDT",1772014757955,[[601.66,18.8],[601.65,0.43],[601.63,0.34],[601.62,0.09],[601.61,7.81]],[[601.67,58.67],[601.68,11.29],[601.69,1.23],[601.7,15.27],[601.71,7.82]]]
["binance-futures","BNBUSDT",1772014828122,[[601.75,88.73],[601.74,7.49],[601.73,0.03],[601.72,2.16],[601.71,38.45]],[[601.76,4.08],[601.78,7.58],[601.79,0.11],[601.8,0.07],[601.87,3.68]]]
["binance-futures","BNBUSDT",1772014887459,[[601.81,51.3],[601.8,10.58],[601.79,25.84],[601.78,18.35],[601.77,30.92]],[[601.82,7.86],[601.83,0.04],[601.84,3.07],[601.85,0.15],[601.86,0.04]]]
["binance-futures","BNBUSDT",1772014928196,[[601.48,22.25],[601.47,3.62],[601.46,8.04],[601.45,0.09],[601.44,1.58]],[[601.49,45.15],[601.5,23.63],[601.51,42.28],[601.52,18.6],[601.53,33.52]]]
["binance-futures","BNBUSDT",1772015004912,[[601.57,11.76],[601.56,0.03],[601.55,1.38],[601.53,1.0],[601.5,3.26]],[[601.58,57.64],[601.6,8.32],[601.61,20.56],[601.62,32.29],[601.63,26.33]]]
["binance-futures","BNBUSDT",1772015068154,[[601.46,58.42],[601.45,38.17],[601.44,31.88],[601.43,27.6],[601.42,36.89]],[[601.47,0.31],[601.48,0.6],[601.49,0.03],[601.5,0.09],[601.53,3.23]]]
["binance-futures","BNBUSDT",1772015138151,[[601.2,53.89],[601.19,2.29],[601.18,0.3],[601.16,2.12],[601.15,16.21]],[[601.21,0.02],[601.22,0.78],[601.23,0.77],[601.24,7.15],[601.25,0.08]]]
["binance-futures","BNBUSDT",1772015168303,[[601.18,20.72],[601.17,0.11],[601.16,1.73],[601.15,10.21],[601.14,0.97]],[[601.19,23.01],[601.2,21.27],[601.21,58.48],[601.22,20.41],[601.23,2.05]]]
["binance-futures","BNBUSDT",1772015201101,[[600.74,22.36],[600.72,0.02],[600.71,0.02],[600.7,0.02],[600.68,2.11]],[[600.75,58.76],[600.76,0.04],[600.77,0.86],[600.78,6.96],[600.79,17.83]]]
["binance-futures","BNBUSDT",1772015294293,[[601.23,43.44],[601.22,5.29],[601.21,13.86],[601.2,4.59],[601.19,13.17]],[[601.24,20.45],[601.25,2.59],[601.26,9.74],[601.27,0.87],[601.28,0.84]]]
["binance-futures","BNBUSDT",1772015334033,[[601.52,78.79],[601.51,2.26],[601.5,29.54],[601.49,13.51],[601.48,18.68]],[[601.53,1.83],[601.54,0.01],[601.56,0.01],[601.59,4.62],[601.6,14.1]]]
["binance-futures","BNBUSDT",1772015367109,[[601.43,32.4],[601.42,1.55],[601.41,18.49],[601.4,9.29],[601.39,5.9]],[[601.44,20.69],[601.45,1.87],[601.46,11.88],[601.47,0.08],[601.48,2.77]]]
["binance-futures","BNBUSDT",1772015410591,[[601.49,14.74],[601.48,0.02],[601.47,11.17],[601.46,0.33],[601.45,0.36]],[[601.5,38.67],[601.51,2.93],[601.52,14.86],[601.53,0.41],[601.54,4.18]]]
["binance-futures","BNBUSDT",1772015499158,[[601.47,20.24],[601.46,14.58],[601.45,0.06],[601.44,5.95],[601.43,6.67]],[[601.48,36.2],[601.49,2.47],[601.5,9.71],[601.51,4.01],[601.53,2.52]]]
["binance-futures","BNBUSDT",1772015536616,[[601.24,21.65],[601.23,6.98],[601.22,10.48],[601.21,0.08],[601.2,0.43]],[[601.25,20.11],[601.26,8.5],[601.27,14.78],[601.28,30.68],[601.29,18.91]]]
["binance-futures","BNBUSDT",1772015564600,[[601.22,5.11],[601.21,0.61],[601.2,0.09],[601.19,0.05],[601.18,1.33]],[[601.23,79.96],[601.24,46.87],[601.25,19.64],[601.26,26.83],[601.27,30.29]]]
["binance-futures","BNBUSDT",1772015638618,[[601.23,11.11],[601.22,0.04],[601.21,0.74],[601.2,0.1],[601.18,0.42]],[[601.24,91.09],[601.25,13.52],[601.26,23.0],[601.27,13.95],[601.28,16.07]]]
["binance-futures","BNBUSDT",1772015705287,[[601.75,81.15],[601.74,37.9],[601.73,42.2],[601.72,19.85],[601.71,31.88]],[[601.76,0.73],[601.77,0.03],[601.78,7.6],[601.8,0.08],[601.81,0.13]]]
["binance-futures","BNBUSDT",1772015777973,[[601.82,20.03],[601.81,1.0],[601.8,10.29],[601.79,0.08],[601.78,0.08]],[[601.83,21.66],[601.84,10.9],[601.85,9.75],[601.86,2.59],[601.87,7.48]]]
["binance-futures","BNBUSDT",1772015812804,[[602.0,21.66],[601.99,0.33],[601.98,0.06],[601.97,1.22],[601.96,0.05]],[[602.01,82.64],[602.02,18.79],[602.03,1.98],[602.04,21.11],[602.05,8.81]]]
["binance-futures","BNBUSDT",1772015869589,[[602.04,8.88],[602.03,0.05],[602.02,0.5],[602.01,0.12],[602.0,2.08]],[[602.05,36.73],[602.06,12.19],[602.07,78.28],[602.08,3.15],[602.09,2.73]]]
["binance-futures","BNBUSDT",1772015915211,[[601.7,117.8],[601.69,27.4],[601.68,39.79],[601.67,19.47],[601.66,15.69]],[[601.71,0.58],[601.72,0.05],[601.76,0.03],[601.77,1.85],[601.78,0.04]]]
["binance-futures","BNBUSDT",1772015981128,[[601.85,10.85],[601.84,0.96],[601.83,0.03],[601.82,3.42],[601.78,0.02]],[[601.86,70.98],[601.87,3.31],[601.88,11.72],[601.89,13.79],[601.9,9.51]]]
["binance-futures","BNBUSDT",1772016037296,[[601.81,10.69],[601.8,0.1],[601.79,1.69],[601.78,0.02],[601.77,0.25]],[[601.82,54.23],[601.83,26.44],[601.84,38.1],[601.85,0.22],[601.86,13.64]]]
["binance-futures","BNBUSDT",1772016096229,[[601.76,44.61],[601.75,18.6],[601.74,17.4],[601.73,0.1],[601.72,9.73]],[[601.77,16.48],[601.78,1.01],[601.79,9.49],[601.8,1.94],[601.81,7.57]]]
["binance-futures","BNBUSDT",1772016179532,[[601.86,19.6],[601.85,0.07],[601.84,9.52],[601.83,0.03],[601.82,0.27]],[[601.87,43.56],[601.88,34.72],[601.89,21.17],[601.9,22.14],[601.91,33.18]]]
["binance-futures","BNBUSDT",1772016234148,[[602.13,27.55],[602.12,0.28],[602.11,9.57],[602.1,0.1],[602.09,4.2]],[[602.14,3.46],[602.15,0.08],[602.16,2.71],[602.17,0.08],[602.18,12.71]]]
["binance-futures","BNBUSDT",1772016309115,[[602.36,57.73],[602.35,10.09],[602.34,11.31],[602.33,29.5],[602.32,16.2]],[[602.37,10.31],[602.39,0.06],[602.4,2.28],[602.41,9.65],[602.42,1.88]]]
["binance-futures","BNBUSDT",1772016334809,[[602.31,1.27]],[[602.32,36.39],[602.33,57.75],[602.34,76.68],[602.35,83.84],[602.36,36.37]]]
["binance-futures","BNBUSDT",1772016427654,[[603.2,127.6],[603.19,36.45],[603.18,39.88],[603.17,19.17],[603.16,7.56]],[[603.21,3.85],[603.22,0.24],[603.23,0.06],[603.24,0.58],[603.25,4.44]]]
["binance-futures","BNBUSDT",1772016491352,[[602.92,2.26],[602.91,7.66],[602.9,0.14],[602.89,0.14],[602.88,0.07]],[[602.93,68.79],[602.94,20.97],[602.95,43.31],[602.96,24.26],[602.97,37.16]]]
["binance-futures","BNBUSDT",1772016512706,[[602.88,46.13],[602.87,0.24],[602.86,9.65],[602.85,1.9],[602.84,10.38]],[[602.89,12.23],[602.9,2.97],[602.91,7.83],[602.92,1.49],[602.93,20.72]]]
["binance-futures","BNBUSDT",1772016602230,[[602.93,91.64],[602.92,51.69],[602.91,22.7],[602.9,18.03],[602.89,21.68]],[[602.94,0.32],[602.95,0.05],[602.96,0.01],[602.97,2.23],[602.98,0.04]]]
["binance-futures","BNBUSDT",1772016612723,[[603.11,20.82],[603.1,0.19],[603.09,0.06],[603.08,0.31],[603.07,0.08]],[[603.12,21.0],[603.13,21.82],[603.14,21.57],[603.15,18.63],[603.16,24.23]]]
["binance-futures","BNBUSDT",1772016683207,[[603.11,3.85],[603.1,0.16],[603.09,0.05],[603.08,1.19],[603.07,9.47]],[[603.12,22.68],[603.13,9.7],[603.14,9.48],[603.15,5.35],[603.16,22.79]]]
["binance-futures","BNBUSDT",1772016775897,[[602.85,14.93],[602.84,0.02],[602.83,0.21],[602.82,0.01],[602.81,8.91]],[[602.86,28.05],[602.87,11.87],[602.88,9.95],[602.89,0.07],[602.9,12.03]]]
["binance-futures","BNBUSDT",1772016785059,[[602.97,80.9],[602.96,42.24],[602.95,23.5],[602.94,15.12],[602.93,18.05]],[[602.98,9.61],[602.99,0.06],[603.0,0.43],[603.01,0.03],[603.11,2.29]]]
["binance-futures","BNBUSDT",1772016873539,[[602.72,0.79],[602.71,0.03],[602.7,0.56],[602.69,1.2],[602.68,0.53]],[[602.73,32.06],[602.74,9.77],[602.75,9.49],[602.76,3.58],[602.77,19.04]]]
["binance-futures","BNBUSDT",1772016910365,[[602.49,14.21],[602.47,1.27],[602.46,0.05],[602.45,0.9],[602.43,5.15]],[[602.5,58.74],[602.51,12.16],[602.52,27.49],[602.53,21.51],[602.54,16.04]]]
["binance-futures","BNBUSDT",1772016997904,[[602.67,1.73],[602.66,0.18],[602.65,0.3],[602.64,0.03],[602.63,0.19]],[[602.68,81.67],[602.69,13.94],[602.7,0.11],[602.71,2.05],[602.72,8.75]]]
["binance-futures","BNBUSDT",1772017065836,[[602.25,51.95],[602.23,0.2],[602.22,11.71],[602.21,0.15],[602.2,20.27]],[[602.26,23.69],[602.27,0.02],[602.28,0.07],[602.29,0.1],[602.3,0.2]]]
["binance-futures","BNBUSDT",1772017078812,[[602.24,7.54],[602.23,0.01],[602.22,8.67],[602.21,2.11],[602.2,1.15]],[[602.25,50.04],[602.26,16.89],[602.27,38.32],[602.28,21.86],[602.29,10.7]]]
["binance-futures","BNBUSDT",1772017174911,[[602.65,0.36],[602.64,0.09],[602.63,0.02],[602.6,0.05],[602.58,0.04]],[[602.66,94.85],[602.67,18.47],[602.68,19.76],[602.69,0.01],[602.7,25.08]]]
["binance-futures","BNBUSDT",1772017188303,[[602.68,69.22],[602.67,47.15],[602.66,46.69],[602.65,23.3],[602.64,27.39]],[[602.69,6.96],[602.7,0.63],[602.71,0.38],[602.72,0.02],[602.74,3.58]]]
["binance-futures","BNBUSDT",1772017253327,[[602.73,15.55],[602.72,8.98],[602.71,21.45],[602.7,14.21],[602.69,9.46]],[[602.74,34.5],[602.75,0.03],[602.76,9.77],[602.77,0.08],[602.78,12.92]]]
["binance-futures","BNBUSDT",1772017329246,[[602.55,0.23],[602.54,0.25],[602.53,0.61],[602.5,0.05],[602.49,16.93]],[[602.56,53.62],[602.57,59.83],[602.58,49.69],[602.59,16.06],[602.6,13.99]]]
["binance-futures","BNBUSDT",1772017343406,[[602.82,1.91],[602.81,0.78],[602.8,0.53],[602.79,0.07],[602.77,0.37]],[[602.83,34.89],[602.84,19.05],[602.85,24.02],[602.86,5.55],[602.87,0.02]]]
["binance-futures","BNBUSDT",1772017403420,[[602.62,20.7],[602.61,5.09],[602.6,9.56],[602.59,14.68],[602.58,7.01]],[[602.63,19.25],[602.64,6.05],[602.65,16.8],[602.66,15.94],[602.67,2.23]]]
["binance-futures","BNBUSDT",1772017431034,[[602.85,4.83],[602.84,0.69],[602.83,0.71],[602.82,0.01],[602.8,0.04]],[[602.86,102.46],[602.87,10.27],[602.88,16.05],[602.89,16.54],[602.9,9.88]]]
["binance-futures","BNBUSDT",1772017505111,[[602.76,31.73],[602.75,13.13],[602.74,12.51],[602.73,11.53],[602.72,19.03]],[[602.77,11.61],[602.78,1.98],[602.79,0.06],[602.8,0.3],[602.81,2.69]]]
["binance-futures","BNBUSDT",1772017550564,[[602.28,17.74],[602.26,9.57],[602.25,0.06],[602.24,21.1],[602.23,19.87]],[[602.29,11.09],[602.3,2.78],[602.31,9.48],[602.32,1.19],[602.33,9.16]]]
["binance-futures","BNBUSDT",1772017588263,[[602.21,6.92],[602.2,11.64],[602.19,9.46],[602.18,0.06],[602.17,0.73]],[[602.22,30.4],[602.24,12.41],[602.25,19.33],[602.26,17.15],[602.27,10.97]]]
["binance-futures","BNBUSDT",1772017642373,[[602.24,41.24],[602.23,13.17],[602.22,27.57],[602.21,11.86],[602.2,0.03]],[[602.25,14.47],[602.26,0.04],[602.27,0.08],[602.28,4.34],[602.29,0.09]]]
["binance-futures","BNBUSDT",1772017689667,[[602.66,10.84],[602.65,6.55],[602.64,9.71],[602.63,9.75],[602.62,11.07]],[[602.67,39.45],[602.68,0.04],[602.69,9.48],[602.7,0.71],[602.71,1.92]]]
["binance-futures","BNBUSDT",1772017736495,[[603.2,21.7],[603.19,5.26],[603.18,10.85],[603.17,7.38],[603.16,12.82]],[[603.21,0.77],[603.22,0.02],[603.23,0.03],[603.24,0.07],[603.25,1.92]]]
["binance-futures","BNBUSDT",1772017770927,[[602.76,41.54],[602.75,28.61],[602.74,44.66],[602.73,29.13],[602.72,12.48]],[[602.77,12.28],[602.78,0.04],[602.79,0.14],[602.8,1.05],[602.81,0.02]]]
["binance-futures","BNBUSDT",1772017845677,[[602.86,0.03],[602.85,0.21],[602.84,6.32],[602.83,0.04]],[[602.87,87.71],[602.88,19.24],[602.89,9.46],[602.9,10.06],[602.91,6.54]]]
["binance-futures","BNBUSDT",1772017905028,[[602.99,5.77],[602.97,0.16],[602.96,0.07],[602.95,0.03],[602.88,8.9]],[[603.0,78.29],[603.01,5.62],[603.02,26.61],[603.03,14.07],[603.04,15.79]]]
["binance-futures","BNBUSDT",1772017937364,[[603.23,29.82],[603.22,11.19],[603.21,11.0],[603.19,2.83],[603.18,2.91]],[[603.24,2.02],[603.26,0.01],[603.27,8.16],[603.28,10.38],[603.29,9.29]]]
["binance-futures","BNBUSDT",1772018003299,[[603.17,8.31],[603.16,0.22],[603.15,0.09],[603.14,0.53],[603.13,0.04]],[[603.18,41.52],[603.19,3.45],[603.2,9.47],[603.21,4.7],[603.22,9.67]]]
["binance-futures","BNBUSDT",1772018069357,[[602.88,1.01],[602.87,1.61],[602.85,0.18],[602.84,0.03],[602.83,0.01]],[[602.89,70.86],[602.9,71.16],[602.91,47.48],[602.92,31.7],[602.93,25.14]]]
["binance-futures","BNBUSDT",1772018101571,[[602.42,39.77],[602.41,12.25],[602.4,9.57],[602.39,0.08],[602.38,3.14]],[[602.43,10.01],[602.44,6.03],[602.45,0.06],[602.46,2.39],[602.47,2.14]]]
["binance-futures","BNBUSDT",1772018163492,[[602.6,29.41],[602.59,9.48],[602.58,9.56],[602.57,0.16],[602.54,4.31]],[[602.61,17.06],[602.62,19.72],[602.63,20.6],[602.64,24.4],[602.65,20.34]]]
["binance-futures","BNBUSDT",1772018211985,[[602.37,15.59],[602.36,0.04],[602.35,0.05],[602.34,0.8],[602.33,7.88]],[[602.38,57.13],[602.39,31.98],[602.4,33.21],[602.41,17.55],[602.42,1.79]]]
["binance-futures","BNBUSDT",1772018254142,[[602.41,30.01],[602.4,9.49],[602.39,200.92],[602.37,0.35],[602.36,0.47]],[[602.42,35.81],[602.43,5.58],[602.44,18.05],[602.45,0.12],[602.46,9.57]]]
["binance-futures","BNBUSDT",1772018351679,[[602.8,14.55],[602.79,1.27],[602.78,0.08],[602.77,0.11],[602.76,0.41]],[[602.81,41.23],[602.82,7.23],[602.83,16.3],[602.84,26.39],[602.85,21.08]]]
["binance-futures","BNBUSDT",1772018393208,[[602.69,3.8],[602.68,0.02],[602.66,2.48],[602.65,0.49],[602.63,0.06]],[[602.7,36.35],[602.71,9.56],[602.72,9.52],[602.73,0.3],[602.74,0.4]]]
["binance-futures","BNBUSDT",1772018432649,[[602.76,25.5],[602.75,4.09],[602.74,8.96],[602.73,18.38],[602.72,5.7]],[[602.77,21.49],[602.78,0.02],[602.79,2.65],[602.8,6.55],[602.81,43.39]]]
["binance-futures","BNBUSDT",1772018531458,[[604.24,35.58],[604.23,7.86],[604.22,33.82],[604.21,28.06],[604.2,14.56]],[[604.25,3.37],[604.26,0.5],[604.27,0.36],[604.28,0.14],[604.29,0.14]]]
["binance-futures","BNBUSDT",1772018554022,[[604.66,12.53],[604.65,0.17],[604.64,0.04],[604.63,0.07],[604.62,0.03]],[[604.67,65.73],[604.68,17.32],[604.69,17.67],[604.7,0.49],[604.71,9.83]]]
["binance-futures","BNBUSDT",1772018575011,[[604.44,25.64],[604.43,0.35],[604.42,12.52],[604.41,8.61],[604.4,4.24]],[[604.45,12.71],[604.46,12.64],[604.47,14.68],[604.48,12.26],[604.5,19.87]]]
["binance-futures","BNBUSDT",1772018629851,[[604.67,56.94],[604.66,7.86],[604.65,20.13],[604.64,17.41],[604.63,14.53]],[[604.68,11.18],[604.69,0.05],[604.7,1.27],[604.71,0.24],[604.72,1.28]]]
["binance-futures","BNBUSDT",1772018689000,[[604.49,0.7],[604.48,0.55]],[[604.5,69.08],[604.51,24.45],[604.52,15.12],[604.53,35.42],[604.54,12.69]]]
["binance-futures","BNBUSDT",1772018711055,[[604.59,10.06],[604.57,0.08],[604.56,17.02],[604.54,7.39],[604.53,0.06]],[[604.6,8.99],[604.61,0.01],[604.66,0.04],[604.67,1.0],[604.83,4.35]]]
["binance-futures","BNBUSDT",1772018779556,[[604.84,0.3],[604.83,0.07],[604.82,1.52],[604.81,0.01],[604.8,0.08]],[[604.85,93.89],[604.86,16.96],[604.87,78.97],[604.88,13.34],[604.89,25.69]]]
["binance-futures","BNBUSDT",1772018830003,[[604.56,6.23],[604.55,0.01],[604.54,7.93],[604.53,1.1],[604.52,2.17]],[[604.57,71.16],[604.58,15.65],[604.59,4.79],[604.6,11.79],[604.61,23.31]]]
["binance-futures","BNBUSDT",1772018881589,[[604.51,22.44],[604.5,3.94],[604.49,7.94],[604.48,0.32],[604.47,14.23]],[[604.52,18.48],[604.53,5.67],[604.54,11.28],[604.55,10.12],[604.56,23.11]]]
["binance-futures","BNBUSDT",1772018952361,[[604.5,11.92],[604.49,11.17],[604.48,7.91],[604.47,20.57],[604.46,12.9]],[[604.51,19.51],[604.52,0.06],[604.53,8.19],[604.54,2.32],[604.55,1.26]]]
["binance-futures","BNBUSDT",1772019005876,[[603.81,47.9],[603.8,9.97],[603.79,7.66],[603.77,0.67],[603.76,12.46]],[[603.82,15.36],[603.83,0.02],[603.84,0.27],[603.85,1.23],[603.86,0.01]]]
["binance-futures","BNBUSDT",1772019052426,[[603.9,37.34],[603.89,0.01],[603.88,7.92],[603.87,0.1],[603.86,0.64]],[[603.91,10.4],[603.92,0.05],[603.93,0.32],[603.94,0.08],[603.95,0.03]]]
["binance-futures","BNBUSDT",1772019120801,[[603.91,10.14],[603.9,0.29],[603.89,0.22],[603.88,0.07],[603.87,0.21]],[[603.92,33.88],[603.93,0.02],[603.94,0.08],[603.95,11.63],[603.96,24.82]]]
["binance-futures","BNBUSDT",1772019164216,[[604.03,8.23],[604.02,0.01],[604.01,0.06],[604.0,0.61],[603.99,3.01]],[[604.04,29.95],[604.05,11.73],[604.06,24.43],[604.07,8.15],[604.08,20.57]]]
["binance-futures","BNBUSDT",1772019210724,[[604.23,29.38],[604.22,2.92],[604.21,7.93],[604.2,11.66],[604.19,7.26]],[[604.24,0.72],[604.25,0.03],[604.26,0.11],[604.27,3.07],[604.28,11.28]]]
["binance-futures","BNBUSDT",1772019220879,[[604.25,50.89],[604.24,36.8],[604.23,21.16],[604.22,0.03],[604.21,7.89]],[[604.26,16.56],[604.27,0.04],[604.28,7.53],[604.29,18.04],[604.3,19.87]]]
["binance-futures","BNBUSDT",1772019315524,[[604.17,14.55],[604.16,10.04],[604.15,31.43],[604.14,45.34],[604.13,19.45]],[[604.18,21.58],[604.19,0.02],[604.2,0.37],[604.21,0.1],[604.22,0.05]]]
["binance-futures","BNBUSDT",1772019367394,[[604.63,38.86],[604.62,10.54],[604.61,19.77],[604.6,13.73],[604.59,22.36]],[[604.64,18.05],[604.66,7.84],[604.67,0.1],[604.68,0.71],[604.7,0.05]]]
["binance-futures","BNBUSDT",1772019378341,[[604.03,20.86],[604.02,2.69],[604.01,7.91],[604.0,8.97],[603.99,0.46]],[[604.04,27.7],[604.05,9.9],[604.06,7.92],[604.07,6.75],[604.08,8.18]]]
["binance-futures","BNBUSDT",1772019456527,[[604.4,58.3],[604.39,51.54],[604.38,24.65],[604.37,16.65],[604.36,24.53]],[[604.41,14.63],[604.42,7.76],[604.43,0.09],[604.44,1.48],[604.45,1.45]]]
["binance-futures","BNBUSDT",1772019468428,[[604.45,18.44],[604.44,9.11],[604.43,13.0],[604.42,16.52],[604.41,25.25]],[[604.46,16.96],[604.47,2.52],[604.48,10.9],[604.49,0.5],[604.5,9.0]]]
["binance-futures","BNBUSDT",1772019526284,[[604.36,0.47],[604.35,2.02],[604.34,0.93],[604.33,0.07],[604.32,0.31]],[[604.37,74.49],[604.38,27.45],[604.39,30.13],[604.4,12.05],[604.41,5.08]]]
["binance-futures","BNBUSDT",1772019551335,[[604.41,66.88],[604.4,60.11],[604.39,38.25],[604.38,34.22],[604.37,17.76]],[[604.42,0.19],[604.43,0.54],[604.44,0.24],[604.45,0.04],[604.46,0.04]]]
["binance-futures","BNBUSDT",1772019606995,[[604.81,60.08],[604.8,37.75],[604.79,34.57],[604.78,19.96],[604.77,38.32]],[[604.82,0.02],[604.83,0.03],[604.84,0.04],[604.85,1.81],[604.86,0.92]]]
["binance-futures","BNBUSDT",1772019663438,[[604.86,48.89],[604.85,13.44],[604.84,30.12],[604.83,29.82],[604.82,19.67]],[[604.87,27.61],[604.88,0.03],[604.89,0.08],[604.9,0.31],[604.92,0.08]]]
["binance-futures","BNBUSDT",1772019698550,[[604.49,32.94],[604.48,0.01],[604.47,7.47],[604.46,32.57],[604.45,22.11]],[[604.5,21.45],[604.51,1.02],[604.52,0.09],[604.53,2.06],[604.54,0.06]]]
["binance-futures","BNBUSDT",1772019770451,[[604.65,10.2],[604.64,0.03],[604.63,0.03],[604.62,7.78],[604.61,0.03]],[[604.66,81.96],[604.67,5.05],[604.68,4.81],[604.69,13.55],[604.7,3.94]]]
["binance-futures","BNBUSDT",1772019832194,[[604.22,10.95],[604.21,10.28],[604.2,9.3],[604.19,0.06],[604.18,8.11]],[[604.23,40.0],[604.24,0.03],[604.25,7.91],[604.26,2.34],[604.27,1.86]]]
["binance-futures","BNBUSDT",1772019875824,[[604.43,65.76],[604.42,13.76],[604.41,0.01],[604.4,2.03],[604.39,10.2]],[[604.44,35.18],[604.45,10.06],[604.46,13.52],[604.47,0.06],[604.48,0.05]]]
["binance-futures","BNBUSDT",1772019982377,[[604.08,30.4],[604.07,2.17],[604.06,7.97],[604.05,7.25],[604.04,2.74]],[[604.09,5.57],[604.1,0.03],[604.11,0.72],[604.12,0.31],[604.13,0.04]]]
["binance-futures","BNBUSDT",1772019994852,[[604.23,14.85],[604.22,0.03],[604.21,4.06],[604.2,0.11],[604.19,8.1]],[[604.24,61.06],[604.25,12.74],[604.26,18.76],[604.27,0.1],[604.28,7.91]]]
["binance-futures","BNBUSDT",1772020073587,[[604.22,0.06]],[[604.23,15.68],[604.24,34.39],[604.25,30.11],[604.26,0.03],[604.27,0.01]]]
["binance-futures","BNBUSDT",1772020105917,[[604.1,6.74],[604.09,15.35],[604.08,8.53],[604.07,1.76],[604.06,0.02]],[[604.11,21.35],[604.12,8.19],[604.13,7.92],[604.14,4.11],[604.15,2.83]]]
["binance-futures","BNBUSDT",1772020185928,[[603.93,40.62],[603.92,8.2],[603.91,22.13],[603.9,28.84],[603.89,17.33]],[[603.94,18.63],[603.95,2.57],[603.96,0.11],[603.97,2.72],[603.98,3.99]]]
["binance-futures","BNBUSDT",1772020256208,[[603.68,72.04],[603.67,22.28],[603.66,23.86],[603.65,17.96],[603.64,8.16]],[[603.69,0.57],[603.7,0.33],[603.71,0.11],[603.72,0.39],[603.73,1.5]]]
["binance-futures","BNBUSDT",1772020282300,[[603.84,35.12],[603.83,4.54],[603.82,7.93],[603.81,4.16],[603.8,0.33]],[[603.85,3.8],[603.86,0.03],[603.87,0.64],[603.88,9.36],[603.89,2.78]]]
["binance-futures","BNBUSDT",1772020368968,[[603.79,18.33],[603.78,0.03],[603.77,3.76],[603.76,9.71],[603.75,17.23]],[[603.8,34.61],[603.81,2.09],[603.82,8.84],[603.83,0.07],[603.84,2.87]]]
["binance-futures","BNBUSDT",1772020410295,[[603.86,18.87],[603.85,0.28],[603.84,7.89],[603.83,0.12],[603.82,0.06]],[[603.87,37.31],[603.88,5.06],[603.89,10.98],[603.9,4.27],[603.91,2.98]]]
["binance-futures","BNBUSDT",1772020481676,[[603.83,33.69],[603.82,23.42],[603.81,21.25],[603.8,30.6],[603.79,24.78]],[[603.84,34.41],[603.85,0.02],[603.86,13.85],[603.87,3.72],[603.88,17.36]]]
["binance-futures","BNBUSDT",1772020569880,[[604.53,129.0],[604.52,49.37],[604.51,15.85],[604.5,15.84],[604.49,9.61]],[[604.54,2.88],[604.55,0.38],[604.56,0.33],[604.57,0.03],[604.59,4.91]]]
["binance-futures","BNBUSDT",1772020636061,[[604.59,19.9],[604.58,0.02],[604.57,0.03],[604.56,3.07],[604.55,0.88]],[[604.6,24.09],[604.61,7.93],[604.62,9.75],[604.63,0.24],[604.64,17.01]]]
["binance-futures","BNBUSDT",1772020706654,[[604.46,35.79],[604.45,10.24],[604.44,7.95],[604.43,0.08],[604.42,5.07]],[[604.47,23.77],[604.48,0.31],[604.49,11.44],[604.5,2.9],[604.51,19.45]]]
["binance-futures","BNBUSDT",1772020743257,[[604.79,70.72],[604.78,18.77],[604.77,11.7],[604.76,13.48],[604.75,27.03]],[[604.8,26.1],[604.81,0.33],[604.82,0.12],[604.83,0.05],[604.84,0.07]]]
["binance-futures","BNBUSDT",1772020803480,[[604.78,2.09],[604.77,2.25],[604.76,7.87],[604.75,0.05],[604.74,7.53]],[[604.79,25.64],[604.8,25.77],[604.81,7.86],[604.82,32.05],[604.83,21.67]]]
["binance-futures","BNBUSDT",1772020844545,[[604.79,15.72],[604.78,0.03],[604.77,7.47],[604.76,0.09],[604.75,17.27]],[[604.8,12.7],[604.81,15.74],[604.82,7.54],[604.83,21.75],[604.84,15.01]]]
["binance-futures","BNBUSDT",1772020870543,[[605.13,60.79],[605.12,3.7],[605.11,8.89],[605.1,20.6],[605.09,13.88]],[[605.14,3.34],[605.15,0.01],[605.16,0.11],[605.17,0.05],[605.18,1.31]]]
["binance-futures","BNBUSDT",1772020923361,[[605.34,2.12],[605.33,1.04],[605.32,0.13],[605.31,0.14],[605.3,10.91]],[[605.35,46.0],[605.36,17.39],[605.37,25.51],[605.38,12.18],[605.39,11.67]]]
["binance-futures","BNBUSDT",1772020964641,[[605.81,2.21],[605.8,0.01],[605.79,0.14],[605.77,0.76],[605.76,1.06]],[[605.82,92.46],[605.83,7.86],[605.84,11.7],[605.85,25.69],[605.86,16.01]]]
["binance-futures","BNBUSDT",1772020988837,[[605.64,1.94],[605.63,0.1],[605.62,0.35],[605.61,0.1],[605.6,0.06]],[[605.65,45.48],[605.66,26.01],[605.67,35.33],[605.68,80.84],[605.69,6.37]]]
["binance-futures","BNBUSDT",1772021040695,[[605.06,5.7],[605.05,0.01],[605.04,0.09],[605.03,0.56],[605.02,0.01]],[[605.07,69.16],[605.08,6.55],[605.09,8.82],[605.1,4.42],[605.11,3.69]]]
["binance-futures","BNBUSDT",1772021068053,[[604.67,13.66],[604.66,31.14],[604.65,11.38],[604.64,1.12],[604.63,0.03]],[[604.68,71.53],[604.69,8.6],[604.7,16.23],[604.71,0.05],[604.72,0.26]]]
["binance-futures","BNBUSDT",1772021122688,[[605.0,19.77],[604.99,8.01],[604.98,7.86],[604.97,0.47],[604.96,0.06]],[[605.01,19.88],[605.02,5.29],[605.03,9.63],[605.04,8.25],[605.05,4.21]]]
["binance-futures","BNBUSDT",1772021175778,[[604.76,61.9],[604.75,7.89],[604.74,0.12],[604.73,0.06],[604.72,10.87]],[[604.77,10.35],[604.78,1.96],[604.79,7.94],[604.8,0.33],[604.81,2.52]]]
["binance-futures","BNBUSDT",1772021205251,[[604.65,32.76],[604.64,3.47],[604.63,11.43],[604.62,10.87],[604.61,9.29]],[[604.66,1.83],[604.67,0.02],[604.68,16.21],[604.69,8.09],[604.7,0.03]]]
["binance-futures","BNBUSDT",1772021234505,[[604.85,0.35],[604.84,0.02],[604.83,8.36],[604.82,0.03]],[[604.86,90.63],[604.87,29.04],[604.88,7.94],[604.89,15.34],[604.9,0.29]]]
["binance-futures","BNBUSDT",1772021300514,[[605.68,81.58],[605.67,14.67],[605.66,23.77],[605.65,9.54],[605.64,13.72]],[[605.69,0.62],[605.7,1.91],[605.71,0.05],[605.72,0.07],[605.73,7.71]]]
["binance-futures","BNBUSDT",1772021361448,[[605.37,0.61],[605.36,2.06],[605.35,0.49],[605.34,0.77],[605.33,0.05]],[[605.38,85.03],[605.39,47.21],[605.4,17.3],[605.41,0.2],[605.42,7.96]]]
["binance-futures","BNBUSDT",1772021387963,[[605.69,63.21],[605.68,9.06],[605.67,35.16],[605.66,0.96],[605.65,13.92]],[[605.7,1.17],[605.71,0.02],[605.73,0.26],[605.74,0.03],[605.77,14.11]]]
["binance-futures","BNBUSDT",1772021437868,[[606.0,81.89],[605.99,37.23],[605.98,16.54],[605.97,12.73],[605.96,7.88]],[[606.01,1.38],[606.02,0.05],[606.03,0.1],[606.04,0.03],[606.05,3.8]]]
["binance-futures","BNBUSDT",1772021489883,[[606.48,8.38],[606.46,1.52],[606.45,0.39],[606.44,0.07],[606.43,0.12]],[[606.49,59.12],[606.5,5.03],[606.51,15.71],[606.52,8.24],[606.53,9.9]]]
["binance-futures","BNBUSDT",1772021512549,[[606.28,14.89],[606.27,7.96],[606.26,7.95],[606.25,0.34],[606.24,0.04]],[[606.29,32.59],[606.3,3.74],[606.31,15.71],[606.32,0.68],[606.33,0.08]]]
["binance-futures","BNBUSDT",1772021583924,[[606.46,13.68],[606.45,0.01],[606.44,7.55],[606.43,0.05],[606.42,0.12]],[[606.47,22.21],[606.48,15.13],[606.49,13.12],[606.5,10.65],[606.51,12.73]]]
["binance-futures","BNBUSDT",1772021641820,[[606.48,75.31],[606.47,24.43],[606.45,7.51],[606.44,8.85],[606.43,9.78]],[[606.49,5.58],[606.5,2.77],[606.51,0.34],[606.52,0.06],[606.54,0.09]]]
["binance-futures","BNBUSDT",1772021664349,[[606.64,27.73],[606.63,10.63],[606.62,7.51],[606.61,12.32],[606.6,3.01]],[[606.65,25.21],[606.66,5.62],[606.67,0.08],[606.68,1.21],[606.69,28.61]]]
["binance-futures","BNBUSDT",1772021722536,[[606.6,41.09],[606.59,11.93],[606.58,9.49],[606.57,2.66],[606.56,13.71]],[[606.61,63.68],[606.62,0.36],[606.63,0.04],[606.64,8.14],[606.65,0.02]]]
["binance-futures","BNBUSDT",1772021761003,[[606.8,90.77],[606.79,0.53],[606.78,0.1],[606.77,0.05],[606.76,2.81]],[[606.81,11.34],[606.82,10.7],[606.83,7.91],[606.84,14.93],[606.85,17.21]]]
["binance-futures","BNBUSDT",1772021800336,[[606.64,19.92],[606.63,8.08],[606.62,9.88],[606.61,8.87],[606.6,7.71]],[[606.65,43.64],[606.66,29.0],[606.67,31.42],[606.68,19.83],[606.69,2.41]]]
["binance-futures","BNBUSDT",1772021811015,[[606.54,6.75],[606.53,7.44],[606.52,0.11],[606.51,4.63],[606.5,10.45]],[[606.55,32.52],[606.56,0.03],[606.57,11.48],[606.58,0.34],[606.59,3.48]]]
["binance-futures","BNBUSDT",1772021897996,[[606.35,29.18],[606.34,7.42],[606.33,18.46],[606.32,14.54],[606.31,32.01]],[[606.36,3.19],[606.37,2.37],[606.38,8.25],[606.39,7.49],[606.4,0.05]]]
["binance-futures","BNBUSDT",1772021951159,[[606.89,6.4],[606.88,0.02],[606.86,2.05],[606.85,8.85],[606.84,5.77]],[[606.9,44.97],[606.91,12.72],[606.92,12.6],[606.93,26.6],[606.94,22.41]]]
["binance-futures","BNBUSDT",1772021958454,[[607.36,10.27],[607.35,5.87],[607.34,9.55],[607.32,10.63],[607.31,1.85]],[[607.37,33.29],[607.38,24.88],[607.39,6.09],[607.4,7.9],[607.41,7.9]]]
["binance-futures","BNBUSDT",1772021984832,[[607.68,11.06],[607.67,0.05],[607.66,1.53]],[[607.69,44.36],[607.7,7.87],[607.71,32.33],[607.72,18.43],[607.74,0.04]]]
["binance-futures","BNBUSDT",1772022017909,[[608.29,33.17],[608.28,18.97],[608.27,1.02],[608.26,8.82],[608.25,8.46]],[[608.3,23.61],[608.31,5.52],[608.32,8.64],[608.33,13.2],[608.43,3.24]]]
["binance-futures","BNBUSDT",1772022057526,[[608.73,57.4],[608.72,18.68],[608.71,19.27],[608.7,8.12],[608.69,3.57]],[[608.74,9.0],[608.75,16.05],[608.76,7.59],[608.77,0.04],[608.78,3.41]]]
["binance-futures","BNBUSDT",1772022084474,[[608.81,4.42],[608.8,3.02],[608.79,0.24],[608.78,2.0],[608.76,3.64]],[[608.82,50.05],[608.83,36.74],[608.84,45.03],[608.85,8.72],[608.86,20.47]]]
["binance-futures","BNBUSDT",1772022124400,[[608.9,31.52],[608.89,14.56],[608.88,8.08],[608.87,17.31],[608.86,8.85]],[[608.91,20.83],[608.92,13.72],[608.93,17.56],[608.94,24.64],[608.95,11.95]]]
["binance-futures","BNBUSDT",1772022169311,[[609.36,0.02],[609.35,38.56],[609.34,11.16],[609.33,34.93],[609.32,17.86]],[[609.4,6.0],[609.42,0.04],[609.43,2.28],[609.44,0.98],[609.47,1.24]]]
["binance-futures","BNBUSDT",1772022189005,[[609.32,41.27],[609.31,7.99],[609.3,27.43],[609.29,0.1],[609.28,4.59]],[[609.33,5.52],[609.34,0.15],[609.35,0.03],[609.36,0.34],[609.37,2.96]]]
["binance-futures","BNBUSDT",1772022231586,[[609.18,12.82],[609.16,0.04],[609.15,9.85],[609.14,0.07],[608.94,25.99]],[[609.19,23.8],[609.2,3.51],[609.21,15.94],[609.22,8.32],[609.23,18.97]]]
["binance-futures","BNBUSDT",1772022273644,[[608.53,18.7],[608.52,17.88],[608.38,0.37],[608.37,17.61],[608.36,11.34]],[[608.54,47.22],[608.55,13.68],[608.56,18.38],[608.57,14.84],[608.58,0.1]]]
["binance-futures","BNBUSDT",1772022299670,[[608.26,16.47],[608.25,2.05],[608.24,15.83],[608.23,24.91],[608.22,16.32]],[[608.27,34.9],[608.28,3.1],[608.29,9.07],[608.3,3.98],[608.31,0.02]]]
["binance-futures","BNBUSDT",1772022344953,[[608.05,4.31],[608.04,4.56],[608.03,8.5],[608.02,8.54],[608.01,6.44]],[[608.06,23.78],[608.07,0.07],[608.08,12.68],[608.09,0.4],[608.1,3.53]]]
["binance-futures","BNBUSDT",1772022393804,[[608.16,9.7],[608.15,2.32],[608.14,0.22],[608.13,2.57],[608.12,3.91]],[[608.17,103.83],[608.18,23.31],[608.19,19.43],[608.2,15.77],[608.21,0.39]]]
["binance-futures","BNBUSDT",1772022424435,[[608.3,5.27],[608.29,0.18],[608.28,0.34],[608.27,0.07],[608.26,0.07]],[[608.31,56.23],[608.32,3.31],[608.33,13.48],[608.34,17.41],[608.35,31.98]]]
["binance-futures","BNBUSDT",1772022452829,[[608.28,38.9],[608.27,0.01],[608.26,0.2],[608.25,3.43],[608.24,2.87]],[[608.29,17.0],[608.3,0.27],[608.31,9.47],[608.32,7.06],[608.33,9.45]]]
["binance-futures","BNBUSDT",1772022524544,[[608.7,43.03],[608.69,23.38],[608.68,14.43],[608.67,25.62],[608.66,18.74]],[[608.71,2.62],[608.72,2.51],[608.73,7.48],[608.74,0.15],[608.75,8.91]]]
["binance-futures","BNBUSDT",1772022558403,[[609.07,27.67],[609.06,0.45],[609.05,10.75],[609.04,10.42],[609.03,49.62]],[[609.08,27.34],[609.09,73.93],[609.1,0.44],[609.11,0.03],[609.12,13.74]]]
["binance-futures","BNBUSDT",1772022583629,[[608.88,21.89],[608.87,9.47],[608.86,9.54],[608.85,0.85],[608.82,5.29]],[[608.89,70.68],[608.9,10.7],[608.91,5.09],[608.92,24.5],[608.93,2.36]]]
["binance-futures","BNBUSDT",1772022634987,[[608.95,1.8],[608.94,0.12],[608.93,1.83],[608.92,0.06],[608.91,0.01]],[[608.96,54.85],[608.97,27.13],[608.98,31.9],[608.99,17.61],[609.0,12.66]]]
["binance-futures","BNBUSDT",1772022681587,[[608.85,43.48],[608.84,1.23],[608.83,14.0],[608.82,18.77],[608.81,4.55]],[[608.86,12.35],[608.87,3.78],[608.9,0.03],[608.91,0.1],[609.0,2.54]]]
["binance-futures","BNBUSDT",1772022703986,[[608.93,55.11],[608.92,0.08],[608.91,0.07],[608.9,0.12],[608.89,1.75]],[[608.94,34.28],[608.95,0.01],[608.96,2.12],[608.97,13.79],[608.98,4.84]]]
["binance-futures","BNBUSDT",1772022761785,[[609.15,0.82],[609.14,0.05],[609.13,1.09],[609.12,0.13],[609.11,0.05]],[[609.16,26.91],[609.17,0.08],[609.18,13.96],[609.19,16.59],[609.2,12.07]]]
["binance-futures","BNBUSDT",1772022787321,[[609.39,22.17],[609.38,13.96],[609.37,16.31],[609.36,9.61],[609.35,11.44]],[[609.4,23.34],[609.41,0.07],[609.42,10.4],[609.43,0.95],[609.44,0.25]]]
["binance-futures","BNBUSDT",1772022820281,[[609.66,25.02],[609.65,9.42],[609.64,9.43],[609.63,2.28],[609.62,2.84]],[[609.67,9.92],[609.68,0.04],[609.69,0.02],[609.7,1.23],[609.71,16.1]]]
["binance-futures","BNBUSDT",1772022877148,[[609.29,8.63],[609.28,9.48],[609.27,9.46],[609.26,0.07],[609.25,0.18]],[[609.3,73.03],[609.31,11.73],[609.32,0.41],[609.33,9.6],[609.34,2.76]]]
["binance-futures","BNBUSDT",1772022905831,[[609.33,4.55],[609.3,0.11],[609.29,22.54],[609.28,21.61],[609.27,32.94]],[[609.34,45.07],[609.35,4.37],[609.36,9.51],[609.37,0.05],[609.38,3.28]]]
["binance-futures","BNBUSDT",1772022941183,[[609.27,2.35],[609.26,1.95],[609.23,14.03],[609.19,7.66],[609.18,0.08]],[[609.34,10.66],[609.36,0.02],[609.38,0.01],[609.39,20.51],[609.4,29.99]]]
["binance-futures","BNBUSDT",1772022986801,[],[[609.78,68.22],[609.79,22.15],[609.8,17.02],[609.81,20.45],[609.82,43.1]]]
["binance-futures","BNBUSDT",1772023036631,[[609.92,8.7],[609.91,5.72],[609.9,19.02],[609.89,0.1],[609.88,0.37]],[[609.93,31.55],[609.94,0.23],[609.95,9.53],[609.96,0.28],[609.97,5.79]]]
["binance-futures","BNBUSDT",1772023077195,[[609.61,52.5],[609.6,0.01],[609.58,21.25],[609.57,3.29],[609.56,43.11]],[[609.62,4.52],[609.63,5.31],[609.64,0.07],[609.66,0.04],[609.68,0.03]]]
["binance-futures","BNBUSDT",1772023103890,[[609.39,12.51],[609.38,1.69],[609.37,0.91],[609.36,0.43],[609.35,2.25]],[[609.4,38.63],[609.41,0.07],[609.42,0.09],[609.43,0.08],[609.45,1.01]]]
["binance-futures","BNBUSDT",1772023155944,[[609.09,22.9],[609.08,11.44],[609.07,9.23],[609.06,0.15],[609.05,4.32]],[[609.1,14.98],[609.11,0.42],[609.12,0.11],[609.13,0.34],[609.14,0.07]]]
["binance-futures","BNBUSDT",1772023203912,[[609.07,19.25],[609.06,26.31],[609.05,8.56],[609.04,15.03],[609.03,35.84]],[[609.08,14.92],[609.09,0.07],[609.1,0.25],[609.11,6.37],[609.13,1.82]]]
["binance-futures","BNBUSDT",1772023229449,[[609.48,9.54],[609.47,0.04],[609.46,1.59],[609.45,0.08],[609.44,0.03]],[[609.49,74.9],[609.5,0.03],[609.51,9.09],[609.52,11.78],[609.53,11.31]]]
["binance-futures","BNBUSDT",1772023276645,[[608.92,31.01],[608.91,11.7],[608.9,9.49],[608.89,0.35],[608.88,0.04]],[[608.93,25.09],[608.94,1.49],[608.95,0.08],[608.96,0.82],[608.97,5.24]]]
["binance-futures","BNBUSDT",1772023303513,[[609.35,13.3],[609.33,9.04],[609.32,1.93],[609.31,12.28],[609.3,14.51]],[[609.36,47.5],[609.37,7.38],[609.38,0.14],[609.39,7.21],[609.4,34.03]]]
["binance-futures","BNBUSDT",1772023359515,[[609.65,13.0],[609.64,0.7],[609.63,0.41],[609.62,0.47],[609.61,7.96]],[[609.66,137.74],[609.67,0.12],[609.68,0.3],[609.69,0.07],[609.7,2.78]]]
["binance-futures","BNBUSDT",1772023413941,[[609.45,18.06],[609.44,10.42],[609.43,9.48],[609.42,9.44],[609.41,11.96]],[[609.46,21.75],[609.47,13.43],[609.48,9.53],[609.49,0.1],[609.5,20.67]]]
["binance-futures","BNBUSDT",1772023451051,[[609.83,35.29],[609.82,0.02],[609.81,8.48],[609.8,21.99],[609.79,30.9]],[[609.84,12.47],[609.85,7.83],[609.86,0.12],[609.87,0.09],[609.88,0.17]]]
["binance-futures","BNBUSDT",1772023509317,[[609.71,39.31],[609.7,0.01],[609.69,11.33],[609.68,16.89],[609.67,18.76]],[[609.72,11.35],[609.73,0.02],[609.74,9.49],[609.75,0.03],[609.76,0.04]]]
["binance-futures","BNBUSDT",1772023514951,[[609.81,15.45],[609.8,1.71],[609.79,10.93],[609.78,6.9],[609.77,15.03]],[[609.82,19.18],[609.83,0.02],[609.84,9.51],[609.85,5.51],[609.86,0.04]]]
["binance-futures","BNBUSDT",1772023585645,[[609.58,17.16],[609.57,0.37],[609.56,0.22],[609.55,0.08],[609.54,0.09]],[[609.59,16.89],[609.6,10.74],[609.61,8.69],[609.62,0.26],[609.63,7.46]]]
["binance-futures","BNBUSDT",1772023611080,[[609.44,1.03],[609.42,0.48],[609.41,0.71],[609.4,0.04],[609.39,1.52]],[[609.45,50.99],[609.46,5.58],[609.47,21.55],[609.48,20.24],[609.49,27.18]]]
["binance-futures","BNBUSDT",1772023674182,[[609.34,53.14],[609.33,6.49],[609.32,19.17],[609.31,22.51],[609.3,7.52]],[[609.35,3.86],[609.36,0.14],[609.37,0.53],[609.38,0.09],[609.39,0.43]]]
["binance-futures","BNBUSDT",1772023723199,[[609.64,8.42],[609.62,0.05],[609.61,1.07],[609.6,7.6],[609.59,2.9]],[[609.65,25.6],[609.66,2.02],[609.67,8.16],[609.68,1.25],[609.69,5.0]]]
["binance-futures","BNBUSDT",1772023741870,[[609.5,58.73],[609.49,18.9],[609.48,0.05],[609.47,0.04],[609.46,4.6]],[[609.51,1.24],[609.52,0.05],[609.53,0.04],[609.54,6.83],[609.55,0.06]]]
["binance-futures","BNBUSDT",1772023794231,[[610.84,16.62],[610.83,1.28],[610.82,7.77],[610.81,1.01],[610.8,7.76]],[[610.85,13.65],[610.86,0.07],[610.87,9.67],[610.88,0.06],[610.89,0.03]]]
["binance-futures","BNBUSDT",1772023802526,[[610.85,4.68],[610.84,0.11],[610.82,0.35],[610.81,1.28]],[[610.86,30.19],[610.87,11.5],[610.88,0.01],[610.89,5.6],[610.9,4.15]]]
["binance-futures","BNBUSDT",1772023849949,[[610.91,15.73],[610.9,2.28],[610.89,6.26],[610.88,9.62],[610.87,20.12]],[[610.92,17.86],[610.93,6.93],[610.94,6.94],[610.95,0.42],[610.96,0.05]]]
["binance-futures","BNBUSDT",1772023863961,[[610.69,21.92],[610.68,0.02],[610.67,1.25],[610.66,9.79],[610.65,0.27]],[[610.7,1.59],[610.71,0.01],[610.72,0.01],[610.74,16.44],[610.78,11.3]]]
["binance-futures","BNBUSDT",1772023913392,[[610.9,50.97],[610.89,1.35],[610.88,0.03],[610.87,0.04],[610.86,0.39]],[[610.91,35.58],[610.92,7.02],[610.93,1.43],[610.94,0.02],[610.95,0.27]]]
["binance-futures","BNBUSDT",1772023962006,[[611.84,4.03],[611.83,0.02],[611.82,6.88],[611.8,1.45],[611.74,14.53]],[[611.85,27.54],[611.86,9.01],[611.87,9.07],[611.88,7.17],[611.89,6.89]]]
["binance-futures","BNBUSDT",1772023977211,[[612.13,38.3],[612.12,12.06],[612.11,7.28],[612.1,7.35],[612.09,0.43]],[[612.14,3.73],[612.17,0.49],[612.18,0.04],[612.2,2.32],[612.29,0.07]]]
["binance-futures","BNBUSDT",1772024041258,[[611.69,62.54],[611.68,8.21],[611.67,6.57],[611.66,1.92],[611.65,27.52]],[[611.7,1.68],[611.71,0.33],[611.72,0.05],[611.73,0.07],[611.74,0.47]]]
["binance-futures","BNBUSDT",1772024044901,[[611.75,38.7],[611.74,0.08],[611.73,18.06],[611.72,12.69],[611.71,16.29]],[[611.76,10.36],[611.77,0.12],[611.78,0.2],[611.79,0.44],[611.8,0.32]]]
["binance-futures","BNBUSDT",1772024086363,[[611.86,19.24],[611.81,0.34],[611.75,12.64],[611.73,2.76],[611.72,29.0]],[[611.87,42.73],[611.88,0.01],[611.89,1.95],[611.9,17.62],[611.91,21.03]]]
["binance-futures","BNBUSDT",1772024116811,[[610.82,4.21],[610.81,0.16],[610.8,7.78],[610.79,0.41],[610.78,0.42]],[[610.83,20.47],[610.84,7.56],[610.85,14.23],[610.86,50.71],[610.87,33.27]]]
["binance-futures","BNBUSDT",1772024151209,[[610.45,17.2],[610.44,0.1],[610.43,0.39],[610.42,0.05],[610.4,50.92]],[[610.46,13.42],[610.47,20.68],[610.48,14.63],[610.49,14.65],[610.5,21.71]]]
["binance-futures","BNBUSDT",1772024196326,[[610.66,26.84],[610.65,0.35],[610.64,14.6],[610.63,0.03],[610.62,12.32]],[[610.67,3.96],[610.68,7.39],[610.69,0.53],[610.7,0.73],[610.71,0.03]]]
["binance-futures","BNBUSDT",1772024229913,[[610.88,10.18],[610.87,0.03],[610.86,7.99],[610.85,0.7],[610.84,0.03]],[[610.89,36.93],[610.9,0.02],[610.91,0.05],[610.92,1.37],[610.93,5.53]]]
["binance-futures","BNBUSDT",1772024281895,[[610.52,25.33],[610.51,7.63],[610.5,12.82],[610.49,32.57],[610.48,4.5]],[[610.53,6.7],[610.54,0.03],[610.55,7.4],[610.56,0.99],[610.57,0.02]]]
["binance-futures","BNBUSDT",1772024308309,[[610.67,20.99],[610.66,1.49],[610.65,7.55],[610.64,11.71],[610.61,1.77]],[[610.68,25.49],[610.69,12.98],[610.7,18.9],[610.71,9.37],[610.72,9.22]]]
["binance-futures","BNBUSDT",1772024358305,[[610.87,50.38],[610.86,9.21],[610.85,19.36],[610.84,0.05],[610.83,49.19]],[[610.88,1.91],[610.89,1.89],[610.9,0.06],[610.91,0.27],[610.92,0.05]]]
["binance-futures","BNBUSDT",1772024404839,[[611.88,117.75],[611.87,4.85],[611.86,8.69],[611.85,0.12],[611.84,0.92]],[[611.89,15.89],[611.9,0.04],[611.91,0.41],[611.92,0.17],[611.94,8.17]]]
["binance-futures","BNBUSDT",1772024443205,[[612.03,43.17],[612.02,0.02],[612.01,9.5],[612.0,23.58],[611.99,9.02]],[[612.04,6.62],[612.05,0.02],[612.06,0.03],[612.07,3.12],[612.08,0.28]]]
["binance-futures","BNBUSDT",1772024466168,[[612.8,31.46],[612.79,0.07],[612.78,9.56],[612.77,6.61],[612.76,0.08]],[[612.81,5.09],[612.82,0.03],[612.83,0.03],[612.84,0.1],[612.85,20.25]]]
["binance-futures","BNBUSDT",1772024503598,[[613.0,20.31],[612.99,0.04],[612.98,9.49],[612.97,0.04],[612.96,8.94]],[[613.01,3.31],[613.02,7.37],[613.03,0.04],[613.04,4.62],[613.06,3.03]]]
["binance-futures","BNBUSDT",1772024540515,[[612.64,37.29],[612.63,0.17],[612.62,1.09],[612.61,0.53],[612.6,4.16]],[[612.65,15.15],[612.66,2.85],[612.67,8.99],[612.68,0.25],[612.69,15.72]]]
["binance-futures","BNBUSDT",1772024567430,[[612.83,0.04]],[[612.84,66.09],[612.85,0.8],[612.86,29.78],[612.87,52.68],[612.88,36.96]]]
["binance-futures","BNBUSDT",1772024590933,[[613.3,0.03],[613.29,0.05],[613.28,0.02],[613.27,0.39]],[[613.31,1.91],[613.33,47.45],[613.34,0.01],[613.35,3.19],[613.36,1.3]]]
["binance-futures","BNBUSDT",1772024645746,[[613.31,5.58],[613.3,10.74],[613.29,7.72],[613.28,16.47],[613.27,26.52]],[[613.32,28.2],[613.33,2.44],[613.34,8.1],[613.35,0.81],[613.36,4.49]]]
["binance-futures","BNBUSDT",1772024679385,[[612.8,38.45],[612.79,16.25],[612.78,13.55],[612.77,26.27],[612.76,8.53]],[[612.81,4.09],[612.82,0.05],[612.83,0.13],[612.84,0.15],[612.85,0.11]]]
["binance-futures","BNBUSDT",1772024702981,[[612.53,54.02],[612.52,18.9],[612.51,16.52],[612.5,22.38],[612.49,0.12]],[[612.54,0.87],[612.55,0.08],[612.56,0.07],[612.57,0.56],[612.6,4.58]]]
["binance-futures","BNBUSDT",1772024752840,[[612.95,33.0],[612.94,1.68],[612.93,20.31],[612.92,0.01],[612.91,18.1]],[[612.96,12.34],[612.97,36.06],[612.98,0.11],[613.0,21.88],[613.01,0.07]]]
["binance-futures","BNBUSDT",1772024767070,[[612.96,11.01],[612.95,0.36],[612.94,7.79],[612.93,9.52],[612.92,7.86]],[[612.97,33.25],[612.98,9.85],[612.99,8.71],[613.0,0.14],[613.01,0.03]]]
["binance-futures","BNBUSDT",1772024805701,[[613.15,28.17],[613.13,8.5],[613.12,0.05],[613.11,12.89],[613.1,32.01]],[[613.16,10.65],[613.17,0.03],[613.18,0.05],[613.19,7.29],[613.2,0.1]]]
["binance-futures","BNBUSDT",1772024857503,[[613.09,17.75],[613.08,0.35],[613.06,2.96],[613.05,0.03],[613.04,11.59]],[[613.1,45.09],[613.11,49.9],[613.12,12.4],[613.13,20.13],[613.14,23.72]]]
["binance-futures","BNBUSDT",1772024885199,[[613.09,9.3],[613.08,0.02],[613.07,0.03],[613.06,0.07],[613.05,0.05]],[[613.1,40.93],[613.11,4.97],[613.12,8.9],[613.13,0.06],[613.14,6.61]]]
["binance-futures","BNBUSDT",1772024920011,[[612.7,34.56],[612.69,0.02],[612.68,15.77],[612.67,1.04],[612.66,8.38]],[[612.71,5.19],[612.72,3.03],[612.73,0.03],[612.74,0.22],[612.75,0.04]]]
["binance-futures","BNBUSDT",1772024984815,[[612.41,5.99],[612.4,0.1],[612.39,0.07],[612.38,2.58],[612.37,1.52]],[[612.42,55.23],[612.43,14.15],[612.44,10.14],[612.45,36.2],[612.46,26.12]]]
["binance-futures","BNBUSDT",1772025010008,[[612.35,31.05],[612.34,0.01],[612.33,10.71],[612.32,16.86],[612.31,26.07]],[[612.36,13.18],[612.37,0.1],[612.38,0.11],[612.39,2.07],[612.4,9.02]]]
["binance-futures","BNBUSDT",1772025044652,[[612.41,22.73],[612.39,9.44],[612.38,7.36],[612.37,4.33],[612.36,18.06]],[[612.42,5.59],[612.43,11.52],[612.44,9.44],[612.45,4.4],[612.46,0.03]]]
["binance-futures","BNBUSDT",1772025085833,[[612.21,33.61],[612.2,0.21],[612.19,9.99],[612.18,25.25],[612.17,8.13]],[[612.22,2.8],[612.23,0.02],[612.24,0.64],[612.25,24.39],[612.26,110.86]]]
["binance-futures","BNBUSDT",1772025133198,[[612.57,24.73],[612.56,0.01],[612.55,16.38],[612.54,0.5],[612.53,6.17]],[[612.58,24.41],[612.59,10.86],[612.6,0.11],[612.61,0.04],[612.62,11.57]]]
["binance-futures","BNBUSDT",1772025166763,[[612.55,14.92],[612.54,0.04],[612.53,1.28],[612.52,2.66],[612.51,2.33]],[[612.56,32.63],[612.57,0.03],[612.58,0.06],[612.59,1.54],[612.6,9.62]]]
["binance-futures","BNBUSDT",1772025215478,[[612.59,87.11],[612.58,47.64],[612.57,12.86],[612.56,22.4],[612.55,22.56]],[[612.6,20.82],[612.61,0.08],[612.62,0.1],[612.63,0.34],[612.64,7.36]]]
["binance-futures","BNBUSDT",1772025269969,[[612.65,1.74],[612.64,1.15],[612.63,0.2],[612.62,0.33],[612.6,0.93]],[[612.66,71.81],[612.67,43.93],[612.68,21.73],[612.69,14.72],[612.7,19.69]]]
["binance-futures","BNBUSDT",1772025279753,[[612.5,3.66],[612.48,0.07],[612.47,0.38],[612.46,0.92],[612.45,0.2]],[[612.51,70.75],[612.52,9.46],[612.53,5.71],[612.54,19.43],[612.55,21.57]]]
["binance-futures","BNBUSDT",1772025347969,[[612.42,28.02],[612.41,19.52],[612.4,18.01],[612.39,20.95],[612.38,7.86]],[[612.43,19.7],[612.44,0.04],[612.45,11.97],[612.46,0.07],[612.47,2.13]]]
["binance-futures","BNBUSDT",1772025394845,[[612.83,27.93],[612.82,10.55],[612.81,10.15],[612.8,0.11],[612.79,22.54]],[[612.84,20.54],[612.85,0.01],[612.86,0.09],[612.87,1.41],[612.88,0.06]]]
["binance-futures","BNBUSDT",1772025422195,[[612.77,77.8],[612.76,39.33],[612.75,28.5],[612.74,0.83],[612.73,36.44]],[[612.78,0.58],[612.79,0.38],[612.8,0.07],[612.81,2.23],[612.83,0.02]]]
["binance-futures","BNBUSDT",1772025471500,[[613.15,46.89],[613.14,6.49],[613.13,17.96],[613.12,0.12],[613.11,26.49]],[[613.16,10.41],[613.17,0.02],[613.18,0.39],[613.19,0.07],[613.2,0.13]]]
["binance-futures","BNBUSDT",1772025519033,[[613.32,24.49],[613.31,2.28],[613.3,10.88],[613.29,8.93],[613.28,2.95]],[[613.33,23.82],[613.34,11.19],[613.35,17.52],[613.36,10.6],[613.37,17.49]]]
["binance-futures","BNBUSDT",1772025549395,[[613.19,37.08],[613.18,0.02],[613.17,10.41],[613.16,31.46],[613.15,8.3]],[[613.2,7.62],[613.21,12.04],[613.22,9.82],[613.23,16.53],[613.24,0.07]]]
["binance-futures","BNBUSDT",1772025559653,[[613.16,38.85],[613.15,24.0],[613.14,12.49],[613.13,17.6],[613.12,22.19]],[[613.17,20.37],[613.18,0.03],[613.19,0.09],[613.2,0.46],[613.21,4.2]]]
["binance-futures","BNBUSDT",1772025614967,[[612.5,18.35],[612.49,0.46],[612.48,0.11],[612.47,0.05],[612.45,1.42]],[[612.51,66.93],[612.52,16.22],[612.53,1.79],[612.54,9.52],[612.55,0.2]]]
["binance-futures","BNBUSDT",1772025685416,[[612.53,1.88],[612.52,2.14],[612.51,0.03],[612.5,8.19],[612.49,16.27]],[[612.54,50.08],[612.55,9.71],[612.56,0.32],[612.57,9.53],[612.58,0.63]]]
["binance-futures","BNBUSDT",1772025694956,[[612.45,65.8],[612.44,19.9],[612.43,12.29],[612.42,0.07],[612.41,3.98]],[[612.46,9.2],[612.47,8.7],[612.48,0.09],[612.49,0.38],[612.51,3.04]]]
["binance-futures","BNBUSDT",1772025735995,[[612.24,25.93],[612.23,0.05],[612.22,9.5],[612.21,0.02],[612.2,4.3]],[[612.25,7.47],[612.26,17.57],[612.27,20.78],[612.28,0.24],[612.29,9.67]]]
["binance-futures","BNBUSDT",1772025775126,[[612.73,39.08],[612.72,27.8],[612.71,14.96],[612.7,0.85],[612.69,29.49]],[[612.74,4.88],[612.75,0.04],[612.76,0.06],[612.77,0.02],[612.81,0.02]]]
["binance-futures","BNBUSDT",1772025827785,[[613.56,12.7],[613.55,9.47],[613.54,9.51],[613.53,5.21],[613.52,7.34]],[[613.57,21.76],[613.58,4.86],[613.59,16.82],[613.6,0.23],[613.61,2.69]]]
["binance-futures","BNBUSDT",1772025890345,[[613.33,27.81],[613.32,16.88],[613.31,23.27],[613.3,9.85],[613.29,9.48]],[[613.34,19.43],[613.35,7.43],[613.36,0.12],[613.37,0.25],[613.38,0.07]]]
["binance-futures","BNBUSDT",1772025902555,[[613.43,14.3],[613.41,0.03],[613.4,5.41],[613.39,11.57],[613.38,23.25]],[[613.44,24.89],[613.45,7.63],[613.46,9.5],[613.47,0.09],[613.48,7.64]]]
["binance-futures","BNBUSDT",1772025950818,[[614.09,27.75],[614.08,7.32],[614.07,0.05],[614.06,3.54],[614.05,9.94]],[[614.1,24.71],[614.12,0.05],[614.13,0.07],[614.14,2.56],[614.15,7.05]]]
["binance-futures","BNBUSDT",1772025965288,[[613.76,46.72],[613.75,0.04],[613.74,4.4],[613.73,15.33],[613.72,0.25]],[[613.77,38.62],[613.78,0.08],[613.79,8.26],[613.8,0.31],[613.82,8.14]]]
["binance-futures","BNBUSDT",1772026006104,[[614.59,7.48],[614.58,0.04],[614.57,0.25],[614.55,1.28],[614.49,1.23]],[[614.6,42.66],[614.61,6.21],[614.62,17.18],[614.63,17.27],[614.64,6.38]]]
["binance-futures","BNBUSDT",1772026059875,[[613.56,30.78],[613.53,14.89],[613.44,2.69],[613.4,3.35],[613.38,19.56]],[[613.57,23.77],[613.58,0.01],[613.59,17.1],[613.6,8.06],[613.61,10.54]]]
["binance-futures","BNBUSDT",1772026079105,[[613.53,4.18],[613.52,1.7],[613.51,0.05],[613.5,14.76],[613.49,0.78]],[[613.54,25.72],[613.55,7.21],[613.56,31.26],[613.57,8.47],[613.58,0.1]]]
["binance-futures","BNBUSDT",1772026124889,[[614.04,28.93],[614.03,11.54],[614.02,17.15],[614.01,7.86],[614.0,0.24]],[[614.05,25.38],[614.06,0.02],[614.07,1.26],[614.08,4.44],[614.09,1.03]]]
["binance-futures","BNBUSDT",1772026182320,[[613.85,1.06],[613.84,0.6],[613.83,8.88],[613.82,0.06],[613.81,0.03]],[[613.86,49.2],[613.87,1.95],[613.88,4.96],[613.89,1.0],[613.9,0.04]]]
["binance-futures","BNBUSDT",1772026204885,[[613.76,49.0],[613.75,0.01],[613.74,31.92],[613.73,5.4],[613.72,48.97]],[[613.77,7.04],[613.78,0.04],[613.79,0.03],[613.8,0.75],[613.81,0.03]]]
["binance-futures","BNBUSDT",1772026235461,[[613.6,26.23],[613.59,2.63],[613.58,28.37],[613.57,8.65],[613.56,7.23]],[[613.61,8.06],[613.62,0.11],[613.63,0.14],[613.64,0.07],[613.65,0.03]]]
["binance-futures","BNBUSDT",1772026276983,[[613.65,18.56],[613.64,7.98],[613.63,8.26],[613.62,25.5],[613.61,11.07]],[[613.66,8.04],[613.67,2.63],[613.68,0.06],[613.69,0.09],[613.7,0.04]]]
["binance-futures","BNBUSDT",1772026324899,[[613.62,59.64],[613.61,37.32],[613.6,37.59],[613.59,20.57],[613.58,22.1]],[[613.63,2.28],[613.64,0.02],[613.65,0.16],[613.67,1.87],[613.68,4.43]]]
["binance-futures","BNBUSDT",1772026355208,[[613.74,69.08],[613.73,17.99],[613.72,7.75],[613.71,18.31],[613.7,10.68]],[[613.75,9.5],[613.76,0.04],[613.77,3.68],[613.78,0.07],[613.79,7.11]]]
["binance-futures","BNBUSDT",1772026407359,[[613.61,35.96],[613.6,14.02],[613.59,18.64],[613.58,15.16],[613.57,9.75]],[[613.62,12.75],[613.63,3.45],[613.64,7.37],[613.65,0.24],[613.66,4.75]]]
["binance-futures","BNBUSDT",1772026434322,[[613.34,13.65],[613.33,16.3],[613.32,19.5],[613.31,7.83],[613.3,32.74]],[[613.35,32.38],[613.36,16.81],[613.37,18.2],[613.38,4.11],[613.39,14.41]]]
["binance-futures","BNBUSDT",1772026482607,[[613.38,14.52],[613.37,1.75],[613.36,11.47],[613.35,8.32],[613.34,10.69]],[[613.39,37.43],[613.4,36.2],[613.41,11.7],[613.42,16.96],[613.43,2.49]]]
["binance-futures","BNBUSDT",1772026537349,[[613.62,2.15],[613.61,0.22],[613.6,7.41],[613.59,0.47],[613.58,3.21]],[[613.63,43.11],[613.64,6.96],[613.65,16.73],[613.66,0.02],[613.67,9.49]]]
["binance-futures","BNBUSDT",1772026568298,[[613.53,5.86],[613.52,0.71],[613.51,0.08],[613.5,0.59],[613.49,0.05]],[[613.54,36.02],[613.55,38.81],[613.56,23.23],[613.57,0.1],[613.58,0.86]]]
["binance-futures","BNBUSDT",1772026618509,[[613.89,0.98],[613.88,0.02],[613.87,0.02],[613.86,0.02],[613.85,0.03]],[[613.9,49.97],[613.91,3.55],[613.92,9.52],[613.93,0.25],[613.94,8.38]]]
["binance-futures","BNBUSDT",1772026669003,[[614.03,11.23],[614.02,9.91],[614.01,1.25],[614.0,4.75],[613.99,1.98]],[[614.04,25.17],[614.05,0.01],[614.06,9.06],[614.07,0.11],[614.08,1.76]]]
["binance-futures","BNBUSDT",1772026710949,[[614.44,31.93],[614.43,6.85],[614.42,5.77],[614.41,3.4],[614.4,13.75]],[[614.45,8.71],[614.46,0.1],[614.47,0.02],[614.48,1.27],[614.49,0.02]]]
["binance-futures","BNBUSDT",1772026745491,[[614.14,58.29],[614.13,26.01],[614.12,21.19],[614.11,21.82],[614.1,33.64]],[[614.15,1.91],[614.16,0.15],[614.17,0.21],[614.18,0.25],[614.19,10.67]]]
["binance-futures","BNBUSDT",1772026772358,[[614.26,24.04],[614.25,7.5],[614.24,1.92],[614.23,2.19],[614.22,16.47]],[[614.27,28.02],[614.28,0.3],[614.29,8.97],[614.3,1.73],[614.31,0.02]]]
["binance-futures","BNBUSDT",1772026837288,[[614.39,11.99],[614.38,10.23],[614.37,8.13],[614.36,0.12],[614.35,8.62]],[[614.4,28.09],[614.41,0.04],[614.42,5.54],[614.43,16.8],[614.44,0.06]]]
["binance-futures","BNBUSDT",1772026877410,[[614.25,12.09],[614.24,0.01],[614.23,0.08],[614.22,10.61],[614.21,2.8]],[[614.26,13.94],[614.27,16.94],[614.28,7.74],[614.29,0.05],[614.3,1.91]]]
["binance-futures","BNBUSDT",1772026903625,[[614.38,14.31],[614.37,0.02],[614.36,7.34],[614.35,0.1],[614.34,6.19]],[[614.39,10.78],[614.4,9.83],[614.41,7.29],[614.42,0.2],[614.43,18.05]]]
["binance-futures","BNBUSDT",1772026955667,[[615.09,6.6],[615.08,0.02],[615.07,0.05],[615.06,0.1],[615.05,0.06]],[[615.1,47.2],[615.11,32.77],[615.12,23.91],[615.13,27.58],[615.14,39.87]]]
["binance-futures","BNBUSDT",1772026970401,[[615.13,6.91]],[[615.14,46.9],[615.15,20.56],[615.16,13.85],[615.17,0.8],[615.18,42.98]]]
["binance-futures","BNBUSDT",1772027014718,[[614.18,14.58],[614.17,0.06],[614.16,0.03],[614.15,0.06],[614.14,1.26]],[[614.19,48.05],[614.2,0.01],[614.21,8.67],[614.22,2.32],[614.23,11.32]]]
["binance-futures","BNBUSDT",1772027031308,[[613.96,14.9],[613.95,0.07],[613.94,2.33],[613.93,8.28],[613.91,0.85]],[[613.97,29.67],[613.98,14.99],[613.99,15.02],[614.0,0.09],[614.01,12.34]]]
["binance-futures","BNBUSDT",1772027096545,[[614.14,49.66],[614.13,0.01],[614.12,0.05],[614.11,0.05],[614.1,19.02]],[[614.15,8.83],[614.16,0.61],[614.17,0.09],[614.18,0.15],[614.19,3.74]]]
["binance-futures","BNBUSDT",1772027132034,[[614.42,24.04],[614.41,0.07],[614.4,8.07],[614.39,0.07],[614.38,8.96]],[[614.43,11.02],[614.44,0.6],[614.45,0.05],[614.46,0.1],[614.47,1.48]]]
["binance-futures","BNBUSDT",1772027190675,[[614.85,12.47],[614.84,0.41],[614.83,1.93],[614.82,2.07],[614.81,4.48]],[[614.86,14.09],[614.87,9.33],[614.88,7.76],[614.89,0.02],[614.9,8.53]]]
["binance-futures","BNBUSDT",1772027216417,[[614.32,35.46],[614.27,0.03],[614.24,2.74],[614.21,7.66],[614.2,12.64]],[[614.33,46.28],[614.34,16.48],[614.35,11.7],[614.36,7.54],[614.37,53.67]]]
["binance-futures","BNBUSDT",1772027246897,[[614.56,32.18],[614.55,2.24],[614.54,9.85],[614.53,6.47],[614.52,9.04]],[[614.57,0.89],[614.58,0.03],[614.59,0.04],[614.6,0.08],[614.61,0.02]]]
["binance-futures","BNBUSDT",1772027287051,[[615.2,17.2],[615.19,0.15],[615.18,0.03],[615.17,0.05],[615.16,3.64]],[[615.21,21.93],[615.22,3.15],[615.23,11.5],[615.24,0.11],[615.25,2.76]]]
["binance-futures","BNBUSDT",1772027327502,[[615.47,25.6],[615.46,0.02],[615.45,0.04],[615.44,8.78],[615.43,0.04]],[[615.48,0.47],[615.49,0.03],[615.5,6.84],[615.51,17.59],[615.52,15.34]]]
["binance-futures","BNBUSDT",1772027351103,[[615.22,0.42],[615.2,1.16],[615.19,0.14],[615.18,0.08],[615.17,0.54]],[[615.23,18.72],[615.24,6.22],[615.25,6.61],[615.26,0.1],[615.27,8.76]]]
["binance-futures","BNBUSDT",1772027390857,[[616.38,48.29],[616.37,6.44],[616.36,18.31],[616.35,28.54],[616.33,6.05]],[[616.39,10.87],[616.4,0.44],[616.41,6.44],[616.44,0.04],[616.46,0.01]]]
["binance-futures","BNBUSDT",1772027429065,[[615.41,3.84],[615.4,0.02],[615.39,0.02],[615.38,0.12],[615.37,1.55]],[[615.42,52.04],[615.43,3.37],[615.44,7.2],[615.45,5.53],[615.46,6.0]]]
["binance-futures","BNBUSDT",1772027451370,[[615.14,41.18],[615.13,7.44],[615.12,17.13],[615.11,13.83],[615.1,5.92]],[[615.15,2.41],[615.16,0.04],[615.17,0.15],[615.18,1.43],[615.19,3.59]]]
["binance-futures","BNBUSDT",1772027491715,[[614.06,14.2],[614.05,0.03],[614.02,0.52],[614.0,1.56],[613.97,14.19]],[[614.07,31.87],[614.08,19.34],[614.09,16.38],[614.1,19.94],[614.11,0.04]]]
["binance-futures","BNBUSDT",1772027499911,[[614.14,8.72],[614.13,0.03],[614.12,0.05],[614.11,0.09],[614.1,0.51]],[[614.15,60.2],[614.16,36.58],[614.17,35.33],[614.18,15.7],[614.19,19.24]]]
["binance-futures","BNBUSDT",1772027561278,[[614.25,29.81],[614.24,16.99],[614.23,9.13],[614.22,9.13],[614.21,13.59]],[[614.26,48.31],[614.27,0.04],[614.28,0.13],[614.29,0.03],[614.32,0.03]]]
["binance-futures","BNBUSDT",1772027568445,[[614.25,22.35],[614.24,2.3],[614.23,9.1],[614.22,0.05],[614.21,14.17]],[[614.26,18.48],[614.27,0.04],[614.28,0.13],[614.29,0.03],[614.3,1.05]]]
["binance-futures","BNBUSDT",1772027615174,[[614.02,33.34],[614.01,0.38],[614.0,0.19],[613.99,0.02],[613.98,0.01]],[[614.03,61.72],[614.04,0.79],[614.05,0.01],[614.06,0.42],[614.07,0.08]]]
["binance-futures","BNBUSDT",1772027688805,[[614.53,3.04],[614.52,0.49],[614.51,11.03],[614.5,0.09],[614.49,1.57]],[[614.54,38.69],[614.55,0.01],[614.56,0.04],[614.57,2.26],[614.58,5.0]]]
["binance-futures","BNBUSDT",1772027699262,[[614.45,18.47],[614.44,0.06],[614.43,11.07],[614.42,0.04],[614.41,0.01]],[[614.46,37.46],[614.47,1.94],[614.48,4.34],[614.49,0.83],[614.5,1.75]]]
["binance-futures","BNBUSDT",1772027746385,[[614.68,20.01],[614.67,0.2],[614.66,10.5],[614.65,0.13],[614.64,0.45]],[[614.69,36.27],[614.7,7.37],[614.71,12.69],[614.72,3.94],[614.73,17.1]]]
["binance-futures","BNBUSDT",1772027778843,[[614.32,5.81],[614.31,9.31],[614.3,20.58],[614.29,7.91],[614.28,18.86]],[[614.33,28.16],[614.34,1.9],[614.35,15.02],[614.36,0.02],[614.37,0.08]]]
["binance-futures","BNBUSDT",1772027825933,[[614.41,30.61],[614.4,23.68],[614.39,12.6],[614.38,20.77],[614.37,27.01]],[[614.42,12.84],[614.43,0.07],[614.44,0.32],[614.45,0.03],[614.46,0.05]]]
["binance-futures","BNBUSDT",1772027870501,[[614.24,68.26],[614.23,15.22],[614.22,9.93],[614.21,27.46],[614.2,18.87]],[[614.25,2.02],[614.26,0.39],[614.27,0.05],[614.28,0.08],[614.29,8.96]]]
["binance-futures","BNBUSDT",1772027906736,[[614.07,38.05],[614.06,13.22],[614.05,22.14],[614.04,0.03],[614.03,12.72]],[[614.08,15.4],[614.09,0.02],[614.1,0.25],[614.12,0.06],[614.13,7.81]]]
["binance-futures","BNBUSDT",1772027961500,[[614.01,36.09],[614.0,11.77],[613.99,11.1],[613.98,21.24],[613.97,0.01]],[[614.02,12.12],[614.03,0.34],[614.04,1.97],[614.05,0.1],[614.06,0.06]]]
["binance-futures","BNBUSDT",1772028003154,[[614.62,49.41],[614.61,0.02],[614.6,17.57],[614.59,15.35],[614.58,40.31]],[[614.63,11.69],[614.64,0.02],[614.65,0.42],[614.66,0.09],[614.67,8.09]]]
["binance-futures","BNBUSDT",1772028038832,[[614.45,43.09],[614.43,31.76],[614.42,21.68],[614.41,0.02],[614.4,11.25]],[[614.46,14.74],[614.47,6.54],[614.48,11.75],[614.49,28.45],[614.5,20.53]]]
["binance-futures","BNBUSDT",1772028096116,[[614.43,33.55],[614.42,0.03],[614.41,25.6],[614.4,16.7],[614.39,4.38]],[[614.44,7.2],[614.45,7.34],[614.46,11.11],[614.47,2.22],[614.48,1.71]]]
["binance-futures","BNBUSDT",1772028115060,[[614.7,11.68],[614.68,2.39],[614.67,22.03],[614.66,15.12],[614.6,31.24]],[[614.71,37.47],[614.72,2.6],[614.73,13.21],[614.74,0.09],[614.75,1.04]]]
["binance-futures","BNBUSDT",1772028162740,[[614.92,20.78],[614.91,3.96],[614.9,11.18],[614.89,12.81],[614.88,3.62]],[[614.93,18.06],[614.94,2.18],[614.95,11.17],[614.96,0.2],[614.97,2.71]]]
["binance-futures","BNBUSDT",1772028214698,[[614.74,24.28],[614.73,3.4],[614.72,10.5],[614.71,13.64],[614.7,9.45]],[[614.75,19.97],[614.76,0.03],[614.77,12.23],[614.78,0.38],[614.79,0.04]]]
["binance-futures","BNBUSDT",1772028235321,[[614.84,19.72],[614.83,0.03],[614.82,2.05],[614.81,1.72],[614.8,0.05]],[[614.85,54.83],[614.86,1.93],[614.87,9.96],[614.88,3.71],[614.89,1.9]]]
["binance-futures","BNBUSDT",1772028288318,[[614.55,24.65],[614.54,0.03],[614.53,0.04],[614.52,0.23],[614.51,9.94]],[[614.56,19.71],[614.57,0.49],[614.58,10.51],[614.59,6.09],[614.6,21.56]]]
["binance-futures","BNBUSDT",1772028341468,[[614.89,1.78],[614.88,0.02],[614.87,0.05],[614.86,9.28],[614.85,4.46]],[[614.9,30.82],[614.91,1.91],[614.92,10.47],[614.93,7.73],[614.94,6.19]]]
["binance-futures","BNBUSDT",1772028366832,[[614.93,39.55],[614.91,11.48],[614.9,0.21],[614.88,11.75],[614.86,40.36]],[[614.94,10.31],[614.95,2.11],[614.96,0.06],[614.97,0.1],[614.99,0.63]]]
["binance-futures","BNBUSDT",1772028392526,[[615.13,40.35],[615.11,10.06],[615.1,0.02],[615.09,0.04],[615.08,3.56]],[[615.14,11.23],[615.15,0.13],[615.16,0.38],[615.17,0.04],[615.18,5.43]]]
["binance-futures","BNBUSDT",1772028458575,[[614.56,1.34],[614.55,0.54],[614.54,0.11],[614.53,0.22],[614.52,0.1]],[[614.57,75.85],[614.58,7.0],[614.59,16.94],[614.6,24.05],[614.61,17.11]]]
["binance-futures","BNBUSDT",1772028485383,[[614.73,30.25],[614.72,0.02],[614.71,11.06],[614.7,0.47],[614.69,8.71]],[[614.74,2.67],[614.75,7.34],[614.76,0.29],[614.77,0.04],[614.78,3.86]]]
["binance-futures","BNBUSDT",1772028515289,[[615.0,17.15],[614.99,10.45],[614.98,10.49],[614.97,0.06],[614.85,17.88]],[[615.01,22.6],[615.02,1.93],[615.03,0.73],[615.04,0.12],[615.05,0.02]]]
["binance-futures","BNBUSDT",1772028561515,[[614.76,28.47],[614.75,0.04],[614.74,8.23],[614.73,27.93],[614.72,22.47]],[[614.77,2.08],[614.78,0.07],[614.79,0.03],[614.8,0.74],[614.81,0.02]]]
["binance-futures","BNBUSDT",1772028589698,[[614.62,6.62],[614.61,0.02],[614.6,0.04],[614.59,0.08],[614.58,0.05]],[[614.63,47.34],[614.64,2.89],[614.65,7.83],[614.66,8.05],[614.67,12.82]]]
["binance-futures","BNBUSDT",1772028644983,[[614.8,21.95],[614.79,0.08],[614.78,0.51],[614.77,0.04],[614.76,0.06]],[[614.81,27.93],[614.82,5.59],[614.83,14.49],[614.84,17.04],[614.85,10.63]]]
["binance-futures","BNBUSDT",1772028700147,[[614.83,50.57],[614.82,37.41],[614.81,16.28],[614.8,27.23],[614.79,10.49]],[[614.84,7.92],[614.85,0.19],[614.86,0.6],[614.89,2.15],[614.93,12.29]]]
["binance-futures","BNBUSDT",1772028726940,[[614.78,12.43],[614.77,0.29],[614.76,2.23],[614.75,5.75],[614.74,0.01]],[[614.79,58.24],[614.8,12.61],[614.81,20.64],[614.82,10.29],[614.83,13.91]]]
["binance-futures","BNBUSDT",1772028775550,[[614.67,35.77],[614.66,2.06],[614.65,11.03],[614.64,2.64],[614.63,5.11]],[[614.68,5.54],[614.69,3.19],[614.7,7.69],[614.71,2.9],[614.72,4.29]]]
["binance-futures","BNBUSDT",1772028830331,[[614.64,8.55],[614.63,0.08],[614.62,0.58],[614.61,9.53],[614.6,6.22]],[[614.65,64.58],[614.66,15.9],[614.67,3.35],[614.68,11.06],[614.69,0.16]]]
["binance-futures","BNBUSDT",1772028860013,[[614.49,12.71],[614.48,0.02],[614.47,0.03],[614.46,0.07],[614.45,0.04]],[[614.5,77.89],[614.51,6.14],[614.52,2.83],[614.53,9.55],[614.54,2.52]]]
["binance-futures","BNBUSDT",1772028909917,[[614.16,0.14],[614.15,0.03],[614.14,0.13],[614.13,0.06],[614.12,0.03]],[[614.17,94.33],[614.18,22.46],[614.19,41.29],[614.2,26.41],[614.21,8.8]]]
["binance-futures","BNBUSDT",1772028944476,[[613.67,2.95],[613.66,35.98],[613.65,1.58],[613.64,2.11],[613.62,0.57]],[[613.68,125.03],[613.69,33.97],[613.7,44.94],[613.71,61.99],[613.72,47.11]]]
["binance-futures","BNBUSDT",1772028998459,[[614.6,29.17],[614.59,2.19],[614.58,11.11],[614.57,11.73],[614.56,0.06]],[[614.61,5.46],[614.62,1.7],[614.63,0.06],[614.64,9.47],[614.65,30.28]]]
["binance-futures","BNBUSDT",1772029033896,[[614.17,17.95],[614.16,1.83],[614.15,11.1],[614.14,0.01],[614.13,0.3]],[[614.18,22.86],[614.19,17.76],[614.2,11.06],[614.21,0.04],[614.22,23.55]]]
["binance-futures","BNBUSDT",1772029060214,[[613.97,28.85],[613.96,2.47],[613.95,11.04],[613.94,0.07],[613.93,0.04]],[[613.98,17.14],[613.99,2.0],[614.0,10.07],[614.01,2.3],[614.02,0.04]]]
["binance-futures","BNBUSDT",1772029079264,[[613.69,19.23],[613.68,20.92],[613.67,0.03],[613.66,4.95],[613.65,2.08]],[[613.7,30.06],[613.71,5.01],[613.72,15.49],[613.73,0.34],[613.74,3.55]]]
["binance-futures","BNBUSDT",1772029140549,[[614.04,38.85],[614.03,1.84],[614.02,11.04],[614.01,0.07],[614.0,4.44]],[[614.05,2.18],[614.06,2.31],[614.07,0.11],[614.08,0.01],[614.09,1.46]]]
["binance-futures","BNBUSDT",1772029189319,[[613.85,22.87],[613.84,0.9],[613.83,10.48],[613.82,0.08],[613.81,2.8]],[[613.86,15.93],[613.87,1.68],[613.88,11.14],[613.89,7.35],[613.9,0.05]]]
["binance-futures","BNBUSDT",1772029204357,[[613.91,22.85],[613.9,1.71],[613.89,10.11],[613.88,0.08],[613.87,12.2]],[[613.92,11.15],[613.93,2.35],[613.94,13.28],[613.95,1.49],[613.96,0.06]]]
["binance-futures","BNBUSDT",1772029269962,[[614.61,36.3],[614.6,11.03],[614.59,2.31],[614.58,15.2],[614.57,30.02]],[[614.62,14.32],[614.63,11.02],[614.64,2.5],[614.65,0.09],[614.67,0.03]]]
["binance-futures","BNBUSDT",1772029319856,[[614.36,30.19],[614.35,0.07],[614.34,12.07],[614.33,0.69],[614.32,0.05]],[[614.37,15.41],[614.38,7.83],[614.39,12.09],[614.4,28.3],[614.41,23.56]]]
["binance-futures","BNBUSDT",1772029329187,[[613.98,0.75],[613.97,0.02],[613.96,0.06],[613.95,0.1],[613.94,6.19]],[[613.99,29.12],[614.0,0.14],[614.01,5.8],[614.02,14.99],[614.04,11.45]]]
["binance-futures","BNBUSDT",1772029390157,[[613.36,40.18],[613.35,5.94],[613.34,11.1],[613.33,0.7],[613.32,13.29]],[[613.37,23.68],[613.38,0.03],[613.39,11.02],[613.4,3.78],[613.41,22.21]]]
["binance-futures","BNBUSDT",1772029421621,[[613.86,28.49],[613.85,5.44],[613.84,18.59],[613.83,12.89],[613.82,1.98]],[[613.87,12.24],[613.88,13.56],[613.89,11.05],[613.9,1.86],[613.91,13.79]]]
["binance-futures","BNBUSDT",1772029465600,[[613.94,1.65],[613.93,0.08],[613.92,2.4],[613.91,0.21],[613.88,0.9]],[[613.95,84.62],[613.96,36.96],[613.97,25.77],[613.98,43.09],[613.99,33.96]]]
["binance-futures","BNBUSDT",1772029520254,[[614.14,59.9],[614.13,80.33],[614.12,58.77],[614.11,34.9],[614.1,50.68]],[[614.15,0.29],[614.16,0.05],[614.17,0.06],[614.18,0.25],[614.19,0.02]]]
["binance-futures","BNBUSDT",1772029551324,[[614.25,65.19],[614.24,41.13],[614.23,0.01],[614.22,3.08],[614.21,27.88]],[[614.26,8.74],[614.27,4.89],[614.28,0.21],[614.29,0.06],[614.3,0.06]]]
["binance-futures","BNBUSDT",1772029604630,[[614.72,3.55],[614.71,0.03],[614.7,0.07],[614.69,0.29],[614.68,0.06]],[[614.73,100.95],[614.74,22.96],[614.75,28.89],[614.76,44.74],[614.77,28.6]]]
["binance-futures","BNBUSDT",1772029614104,[[614.67,6.75],[614.66,0.02],[614.65,0.23],[614.64,0.06],[614.62,1.54]],[[614.68,70.78],[614.69,45.76],[614.7,44.18],[614.71,28.51],[614.72,20.81]]]
["binance-futures","BNBUSDT",1772029680975,[[614.94,21.55],[614.93,14.2],[614.92,7.85],[614.91,7.94],[614.9,0.09]],[[614.95,58.25],[614.96,0.01],[614.97,10.99],[614.98,11.75],[614.99,26.69]]]
["binance-futures","BNBUSDT",1772029734426,[[614.43,8.69],[614.42,0.25],[614.41,0.86],[614.4,0.08],[614.39,0.61]],[[614.44,38.89],[614.45,11.04],[614.46,11.03],[614.47,0.24],[614.48,4.21]]]
["binance-futures","BNBUSDT",1772029744503,[[614.34,13.53],[614.33,0.26],[614.32,4.25],[614.31,17.72],[614.3,13.3]],[[614.35,32.86],[614.36,11.08],[614.37,22.5],[614.38,0.1],[614.39,4.9]]]
["binance-futures","BNBUSDT",1772029812629,[[613.99,15.77],[613.98,0.08],[613.97,7.35],[613.93,9.05],[613.92,1.09]],[[614.0,48.61],[614.01,6.71],[614.02,13.08],[614.03,0.15],[614.04,24.12]]]
["binance-futures","BNBUSDT",1772029819754,[[613.98,23.33],[613.97,3.0],[613.96,18.91],[613.95,2.88],[613.94,0.13]],[[613.99,20.28],[614.0,14.08],[614.01,11.02],[614.02,0.07],[614.03,0.26]]]
["binance-futures","BNBUSDT",1772029858740,[[613.76,13.16],[613.75,10.87],[613.74,16.24],[613.73,0.06],[613.72,0.05]],[[613.77,52.77],[613.78,3.36],[613.79,12.07],[613.8,20.12],[613.81,23.92]]]
["binance-futures","BNBUSDT",1772029908175,[[614.06,60.6],[614.05,24.96],[614.04,15.89],[614.03,10.52],[614.02,5.22]],[[614.07,2.51],[614.08,0.01],[614.09,0.08],[614.1,0.12],[614.11,0.22]]]
["binance-futures","BNBUSDT",1772029918048,[[614.62,25.56],[614.61,1.88],[614.6,10.53],[614.59,0.02],[614.58,4.37]],[[614.63,5.15],[614.64,0.02],[614.65,0.05],[614.66,0.08],[614.67,2.9]]]
["binance-futures","BNBUSDT",1772029950157,[[615.3,7.96],[615.29,0.1],[615.28,1.98],[615.27,0.01],[615.26,0.1]],[[615.31,33.16],[615.32,3.57],[615.33,26.76],[615.34,54.46],[615.35,50.31]]]
["binance-futures","BNBUSDT",1772029972978,[[613.82,52.69],[613.81,1.56],[613.8,12.88],[613.79,0.01],[613.78,8.05]],[[613.83,7.11],[613.84,0.28],[613.85,7.64],[613.87,0.04],[613.89,4.12]]]
["binance-futures","BNBUSDT",1772030010078,[[614.29,35.65],[614.27,21.8],[614.26,8.25],[614.25,0.03]],[[614.3,10.42],[614.31,0.27],[614.32,8.93],[614.33,0.07],[614.34,0.04]]]
["binance-futures","BNBUSDT",1772030043327,[[614.44,6.0],[614.43,6.0],[614.42,8.89],[614.41,28.51],[614.4,44.89]],[[614.46,9.47],[614.47,7.0],[614.48,41.27],[614.5,28.87],[614.52,2.88]]]
["binance-futures","BNBUSDT",1772030072019,[[614.04,30.81],[614.03,0.03],[614.02,0.04],[614.01,0.09],[614.0,5.52]],[[614.05,1.52],[614.06,0.01],[614.07,0.03],[614.08,1.62],[614.09,5.39]]]
["binance-futures","BNBUSDT",1772030112075,[[615.07,21.44],[615.06,0.82],[615.05,9.31],[615.04,9.08],[615.03,4.09]],[[615.08,21.34],[615.09,2.54],[615.1,9.31],[615.11,0.15],[615.12,0.12]]]
["binance-futures","BNBUSDT",1772030141141,[[614.18,0.42],[614.13,0.49],[614.12,0.01],[614.1,0.24],[614.09,0.1]],[[614.19,53.88],[614.2,35.68],[614.21,11.26],[614.22,41.81],[614.23,34.03]]]
["binance-futures","BNBUSDT",1772030170198,[[613.76,33.98],[613.75,7.66],[613.74,0.08],[613.73,0.29],[613.72,2.7]],[[613.77,4.45],[613.78,0.01],[613.79,0.03],[613.8,4.39],[613.81,1.56]]]
["binance-futures","BNBUSDT",1772030191011,[[614.17,58.55],[614.16,10.02],[614.15,38.34],[614.14,15.69],[614.13,30.96]],[[614.18,48.24],[614.19,0.02],[614.22,0.09],[614.25,0.3],[614.26,0.06]]]
["binance-futures","BNBUSDT",1772030235242,[[613.98,49.48],[613.97,24.79],[613.96,17.36],[613.95,39.11],[613.94,20.13]],[[613.99,3.28],[614.0,0.02],[614.02,0.17],[614.03,0.04],[614.04,8.09]]]
["binance-futures","BNBUSDT",1772030269291,[[613.44,48.0],[613.43,18.83],[613.42,17.81],[613.41,24.1],[613.4,16.26]],[[613.45,10.19],[613.46,0.31],[613.47,0.43],[613.5,0.11],[613.52,0.04]]]
["binance-futures","BNBUSDT",1772030313924,[[613.95,8.26],[613.94,0.05],[613.93,0.06],[613.92,0.63],[613.91,0.29]],[[613.96,22.35],[613.97,1.67],[613.98,18.04],[613.99,0.22],[614.0,2.86]]]
["binance-futures","BNBUSDT",1772030332315,[[614.06,73.63],[614.05,32.97],[614.04,49.03],[614.03,13.38],[614.02,0.21]],[[614.07,0.19],[614.08,0.02],[614.1,0.1],[614.11,0.02],[614.12,0.02]]]
["binance-futures","BNBUSDT",1772030353709,[[614.04,30.43],[614.03,0.6],[614.02,10.18],[614.01,0.02],[614.0,0.34]],[[614.05,3.38],[614.06,0.45],[614.07,0.16],[614.08,0.06],[614.09,0.07]]]
["binance-futures","BNBUSDT",1772030381130,[[614.04,16.27],[614.03,2.38],[614.02,15.82],[614.01,23.35],[614.0,26.45]],[[614.05,21.65],[614.06,0.33],[614.07,0.05],[614.08,0.04],[614.1,3.3]]]
["binance-futures","BNBUSDT",1772030430771,[[614.82,1.13],[614.8,0.03],[614.79,2.45],[614.78,0.01]],[[614.83,25.58],[614.84,0.06],[614.85,10.23],[614.86,0.06],[614.87,11.06]]]
["binance-futures","BNBUSDT",1772030452228,[[614.93,5.25],[614.92,0.02],[614.91,9.21],[614.9,0.06],[614.89,1.45]],[[614.94,48.56],[614.95,0.02],[614.96,0.05],[614.97,0.02],[614.98,6.82]]]
["binance-futures","BNBUSDT",1772030477997,[[614.69,54.53],[614.68,6.45],[614.67,1.85],[614.66,9.28],[614.65,0.03]],[[614.7,0.02],[614.72,7.65],[614.73,0.83],[614.74,0.07],[614.75,1.14]]]
["binance-futures","BNBUSDT",1772030541340,[[614.29,2.08],[614.27,0.05],[614.26,0.11],[614.25,0.57],[614.23,0.02]],[[614.3,83.18],[614.32,18.79],[614.33,9.39],[614.34,6.83],[614.35,26.7]]]
["binance-futures","BNBUSDT",1772030562597,[[614.55,47.37],[614.54,7.58],[614.53,37.25],[614.52,10.46],[614.51,0.12]],[[614.56,9.99],[614.57,0.01],[614.58,0.42],[614.59,1.77],[614.6,7.36]]]
["binance-futures","BNBUSDT",1772030585535,[[614.75,22.36],[614.74,16.97],[614.73,14.04],[614.72,16.14],[614.71,13.02]],[[614.76,25.68],[614.77,0.03],[614.78,9.65],[614.79,2.09],[614.8,0.04]]]
["binance-futures","BNBUSDT",1772030627798,[[614.12,25.5],[614.11,1.74],[614.1,10.1],[614.09,0.05],[614.08,0.36]],[[614.13,1.66],[614.14,0.03],[614.15,0.08],[614.16,0.13],[614.17,0.25]]]
["binance-futures","BNBUSDT",1772030669612,[[614.2,3.27],[614.19,0.01],[614.18,0.04],[614.17,0.11],[614.16,0.04]],[[614.21,45.29],[614.22,0.07],[614.23,0.03],[614.24,7.15],[614.25,2.85]]]
["binance-futures","BNBUSDT",1772030717232,[[614.58,7.28],[614.57,2.28],[614.56,6.69],[614.55,3.35],[614.53,10.06]],[[614.59,48.34],[614.6,0.01],[614.61,4.69],[614.62,13.52],[614.63,7.67]]]
["binance-futures","BNBUSDT",1772030739026,[[614.78,14.46],[614.77,0.02],[614.76,10.03],[614.75,1.31],[614.74,0.26]],[[614.79,20.68],[614.8,0.03],[614.81,11.96],[614.82,14.5],[614.83,24.72]]]
["binance-futures","BNBUSDT",1772030774249,[[615.09,77.01],[615.08,52.49],[615.07,42.37],[615.06,0.21],[615.05,0.01]],[[615.1,4.28],[615.12,0.08],[615.14,0.42],[615.15,1.55],[615.16,1.18]]]
["binance-futures","BNBUSDT",1772030816731,[[616.73,52.46],[616.71,10.0],[616.7,19.17],[616.69,22.58],[616.68,4.2]],[[616.74,10.3],[616.75,8.5],[616.76,0.03],[616.79,5.46],[616.84,9.08]]]
["binance-futures","BNBUSDT",1772030836015,[[617.14,3.74],[617.13,0.15],[617.12,10.93],[617.1,0.33],[617.09,0.4]],[[617.15,33.04],[617.16,14.1],[617.17,14.98],[617.18,1.82],[617.19,23.87]]]
["binance-futures","BNBUSDT",1772030865435,[[618.72,1.92],[618.65,8.55],[618.63,19.3],[618.6,1.33],[618.59,0.26]],[[618.8,3.27],[618.87,0.02],[618.88,29.04],[618.89,0.22],[618.9,7.52]]]
["binance-futures","BNBUSDT",1772030890817,[[617.36,17.44],[617.35,0.03],[617.34,0.06],[617.33,0.14],[617.32,0.04]],[[617.37,46.84],[617.38,0.01],[617.39,8.59],[617.4,16.41],[617.41,1.68]]]
["binance-futures","BNBUSDT",1772030928073,[[617.4,25.75],[617.38,17.77],[617.37,14.68],[617.36,12.82],[617.35,15.74]],[[617.41,0.27],[617.42,0.02],[617.44,0.01],[617.48,0.01],[617.49,5.49]]]
["binance-futures","BNBUSDT",1772030956435,[[617.67,16.29],[617.66,3.65],[617.65,14.61],[617.64,19.58],[617.63,12.74]],[[617.68,47.79],[617.69,0.02],[617.7,0.09],[617.71,2.91],[617.72,7.31]]]
["binance-futures","BNBUSDT",1772030986399,[[617.88,27.67],[617.86,0.06],[617.85,0.08],[617.84,46.04],[617.83,4.99]],[[617.89,71.41],[617.9,12.98],[617.91,1.81],[617.92,11.14],[617.93,0.74]]]
["binance-futures","BNBUSDT",1772030999570,[[617.53,0.78],[617.51,0.03],[617.5,0.11],[617.49,0.48],[617.48,0.57]],[[617.54,65.18],[617.55,17.13],[617.56,18.82],[617.57,22.36],[617.58,34.75]]]
["binance-futures","BNBUSDT",1772031043274,[[617.11,35.51],[617.1,3.55],[617.09,16.82],[617.07,15.3],[617.06,12.5]],[[617.12,9.94],[617.14,9.55],[617.15,0.02],[617.17,0.04],[617.18,3.71]]]
["binance-futures","BNBUSDT",1772031079727,[[616.53,11.55],[616.51,0.03],[616.5,2.07],[616.49,9.6],[616.48,6.53]],[[616.54,11.38],[616.56,9.0],[616.57,7.34],[616.58,2.63],[616.59,4.42]]]
["binance-futures","BNBUSDT",1772031089969,[[617.29,40.41],[617.28,0.02],[617.27,0.02],[617.26,19.79],[617.25,32.51]],[[617.3,9.76],[617.31,0.01],[617.32,0.01],[617.33,0.02],[617.34,0.05]]]
["binance-futures","BNBUSDT",1772031136117,[[617.46,6.35],[617.45,0.04],[617.44,0.02],[617.43,0.02],[617.42,0.49]],[[617.47,36.72],[617.48,14.84],[617.49,16.64],[617.5,14.76],[617.51,18.29]]]
["binance-futures","BNBUSDT",1772031173206,[[616.87,26.86],[616.86,3.48],[616.85,5.67],[616.84,11.19],[616.83,4.72]],[[616.88,3.93],[616.89,0.02],[616.9,0.08],[616.91,0.07],[616.92,2.08]]]
["binance-futures","BNBUSDT",1772031182281,[[616.64,0.15],[616.63,0.05],[616.61,0.32],[616.6,0.07],[616.59,5.65]],[[616.65,16.92],[616.66,63.55],[616.67,79.01],[616.68,32.22],[616.69,19.24]]]
["binance-futures","BNBUSDT",1772031234425,[[616.55,0.73],[616.54,0.05]],[[616.56,67.21],[616.57,22.75],[616.58,44.37],[616.59,21.39],[616.6,2.87]]]
["binance-futures","BNBUSDT",1772031242133,[[616.67,24.02],[616.66,8.42],[616.65,9.87],[616.64,2.43],[616.63,11.75]],[[616.68,0.82],[616.69,3.84],[616.7,0.04],[616.71,8.88],[616.72,3.37]]]
["binance-futures","BNBUSDT",1772031287156,[[616.65,18.21],[616.64,2.25],[616.63,9.39],[616.62,13.29],[616.61,11.4]],[[616.66,21.2],[616.67,0.01],[616.68,10.62],[616.69,16.92],[616.7,0.17]]]
["binance-futures","BNBUSDT",1772031306817,[[616.89,18.82],[616.88,0.16],[616.87,0.41],[616.83,9.25],[616.82,2.45]],[[616.9,7.88],[616.91,0.02],[616.92,0.06],[616.93,1.8],[616.94,0.11]]]
["binance-futures","BNBUSDT",1772031364457,[[617.13,26.87],[617.12,4.05],[617.11,12.04],[617.1,6.22],[617.09,9.83]],[[617.14,13.19],[617.16,0.04],[617.17,17.64],[617.18,0.06],[617.19,9.79]]]
["binance-futures","BNBUSDT",1772031404495,[[617.4,22.37],[617.38,14.97],[617.37,6.13],[617.36,2.32],[617.35,11.46]],[[617.41,26.23],[617.42,2.19],[617.43,11.07],[617.44,0.11],[617.45,4.89]]]
["binance-futures","BNBUSDT",1772031412822,[[617.12,37.64],[617.11,1.99],[617.1,9.41],[617.09,0.04],[617.08,3.05]],[[617.13,18.7],[617.14,6.07],[617.15,40.18],[617.16,0.31],[617.17,0.57]]]
["binance-futures","BNBUSDT",1772031464792,[[617.77,22.02],[617.75,10.31],[617.74,0.22],[617.73,0.02],[617.72,11.67]],[[617.78,46.5],[617.79,0.02],[617.8,0.67],[617.81,0.06],[617.82,2.86]]]
["binance-futures","BNBUSDT",1772031473973,[[618.03,27.91],[618.02,0.52],[618.01,8.43],[618.0,0.28],[617.99,3.49]],[[618.04,22.94],[618.05,3.19],[618.06,20.37],[618.07,0.1],[618.08,2.78]]]
["binance-futures","BNBUSDT",1772031513850,[[618.4,20.74],[618.39,0.08],[618.38,11.8],[618.37,7.37],[618.36,0.04]],[[618.41,9.47],[618.42,16.38],[618.43,11.69],[618.44,11.7],[618.45,16.99]]]
["binance-futures","BNBUSDT",1772031569979,[[618.29,6.12],[618.28,0.11],[618.27,3.25],[618.26,0.09],[618.25,2.11]],[[618.3,95.92],[618.31,0.02],[618.32,0.04],[618.33,0.33],[618.34,5.02]]]
["binance-futures","BNBUSDT",1772031578003,[[618.53,10.69],[618.52,3.31],[618.51,11.98],[618.5,0.01],[618.49,7.3]],[[618.54,35.92],[618.55,1.95],[618.56,12.66],[618.57,0.03],[618.58,2.81]]]
["binance-futures","BNBUSDT",1772031614592,[[618.97,47.94],[618.96,12.02],[618.95,0.3],[618.94,0.03]],[[618.98,20.49],[619.0,13.24],[619.01,0.02],[619.02,16.23],[619.03,12.03]]]
["binance-futures","BNBUSDT",1772031631554,[[619.27,13.0],[619.26,0.01],[619.25,7.83],[619.24,7.06],[619.23,34.8]],[[619.28,29.67],[619.29,1.76],[619.3,11.39],[619.31,0.06],[619.32,0.11]]]
["binance-futures","BNBUSDT",1772031670777,[[618.73,26.18],[618.72,0.02],[618.71,6.12],[618.7,0.7],[618.69,101.97]],[[618.74,13.7],[618.75,0.01],[618.76,12.65],[618.77,0.06],[618.78,0.27]]]
["binance-futures","BNBUSDT",1772031690892,[[619.12,20.5],[619.11,1.77],[619.1,11.99],[619.09,0.32],[619.08,0.03]],[[619.13,22.82],[619.14,10.35],[619.15,7.81],[619.16,8.89],[619.17,0.05]]]
["binance-futures","BNBUSDT",1772031721424,[[619.19,38.7],[619.18,7.94],[619.17,33.98],[619.15,10.55],[619.14,19.8]],[[619.2,12.52],[619.21,1.11],[619.23,2.82],[619.24,0.08],[619.25,1.75]]]
["binance-futures","BNBUSDT",1772031763225,[[618.93,78.68],[618.92,41.53],[618.91,33.26],[618.9,28.63],[618.89,26.5]],[[618.94,0.37],[618.95,0.02],[618.96,0.29],[618.98,1.13],[618.99,0.01]]]
["binance-futures","BNBUSDT",1772031793606,[[619.35,32.32],[619.34,8.52],[619.33,15.59],[619.32,0.05],[619.31,13.59]],[[619.36,2.31],[619.37,0.15],[619.38,2.09],[619.4,0.08],[619.41,7.79]]]
["binance-futures","BNBUSDT",1772031820531,[[619.09,39.45],[619.08,16.0],[619.07,2.89],[619.06,29.69],[619.05,56.39]],[[619.1,30.31],[619.11,0.02],[619.12,10.81],[619.14,0.04],[619.15,0.04]]]
["binance-futures","BNBUSDT",1772031858511,[[618.75,55.75],[618.74,31.07],[618.73,0.03],[618.72,38.68],[618.71,22.64]],[[618.76,0.55],[618.77,0.06],[618.78,0.06],[618.79,3.28],[618.8,0.01]]]
["binance-futures","BNBUSDT",1772031888127,[[618.63,37.94],[618.62,14.98],[618.61,19.76],[618.6,23.67],[618.59,30.63]],[[618.64,6.18],[618.65,0.12],[618.66,0.12],[618.67,0.02],[618.68,0.24]]]
["binance-futures","BNBUSDT",1772031918042,[[617.78,2.18],[617.77,0.23],[617.76,0.01],[617.75,0.03],[617.74,1.64]],[[617.79,65.11],[617.8,24.84],[617.81,20.06],[617.82,20.07],[617.83,18.73]]]
["binance-futures","BNBUSDT",1772031938360,[[617.54,5.55],[617.52,0.07],[617.51,0.07],[617.5,0.06]],[[617.55,42.96],[617.56,1.67],[617.57,10.81],[617.58,8.77],[617.59,22.31]]]
["binance-futures","BNBUSDT",1772031979359,[[616.79,3.72],[616.78,0.09],[616.77,1.01],[616.75,0.12],[616.74,0.07]],[[616.8,56.7],[616.82,12.78],[616.83,40.9],[616.84,21.12],[616.89,31.88]]]
["binance-futures","BNBUSDT",1772032011481,[[616.36,21.85],[616.35,0.02],[616.34,12.64],[616.33,0.04],[616.31,1.66]],[[616.37,16.97],[616.38,0.03],[616.39,14.68],[616.4,1.79],[616.41,5.38]]]
["binance-futures","BNBUSDT",1772032031535,[[616.35,53.51],[616.33,53.5],[616.32,48.92],[616.31,47.13],[616.3,30.04]],[[616.36,0.04],[616.38,0.05],[616.39,0.04],[616.41,7.64],[616.42,3.33]]]
["binance-futures","BNBUSDT",1772032072124,[[616.63,0.02],[616.62,0.02],[616.6,0.82],[616.59,0.43],[616.57,0.02]],[[616.64,63.15],[616.65,25.52],[616.66,70.52],[616.67,18.43],[616.68,9.04]]]
["binance-futures","BNBUSDT",1772032090713,[[616.42,20.86],[616.41,5.02],[616.4,0.06],[616.39,8.17],[616.38,0.1]],[[616.43,41.05],[616.44,0.02],[616.45,13.99],[616.46,17.26],[616.47,4.87]]]
["binance-futures","BNBUSDT",1772032116294,[[617.49,10.45],[617.48,0.02],[617.47,0.27],[617.46,0.34],[617.44,0.04]],[[617.5,36.77],[617.51,0.08],[617.52,32.4],[617.53,25.31],[617.54,16.52]]]
["binance-futures","BNBUSDT",1772032170254,[[616.68,38.44],[616.67,19.75],[616.66,23.65],[616.65,1.37],[616.64,0.07]],[[616.69,0.4],[616.7,0.34],[616.71,0.06],[616.72,2.95],[616.74,0.08]]]
["binance-futures","BNBUSDT",1772032192823,[[616.61,37.53],[616.6,1.02],[616.59,0.41],[616.58,7.36],[616.57,0.06]],[[616.62,20.83],[616.63,3.29],[616.64,18.26],[616.65,5.29],[616.66,2.71]]]
["binance-futures","BNBUSDT",1772032216796,[[616.79,0.03],[616.74,0.43],[616.63,4.89],[616.62,31.37],[616.56,7.86]],[[616.8,70.13],[616.82,3.91],[616.83,33.22],[616.84,41.15],[616.85,23.55]]]
["binance-futures","BNBUSDT",1772032272119,[[616.95,0.71],[616.94,0.64],[616.93,0.03],[616.92,0.49],[616.91,0.15]],[[616.96,55.86],[616.97,2.23],[616.98,12.81],[616.99,0.26],[617.0,4.32]]]
["binance-futures","BNBUSDT",1772032294930,[[617.28,0.55],[617.27,0.08],[617.26,0.08],[617.25,0.28],[617.22,6.51]],[[617.29,63.29],[617.3,28.99],[617.31,0.38],[617.32,12.68],[617.33,3.73]]]
["binance-futures","BNBUSDT",1772032318764,[[617.03,34.64],[617.02,12.58],[617.01,17.28],[617.0,2.2],[616.99,12.6]],[[617.04,11.77],[617.05,0.03],[617.06,3.24],[617.07,9.79],[617.09,0.01]]]
["binance-futures","BNBUSDT",1772032360399,[[616.77,0.8],[616.75,1.3],[616.74,0.07],[616.72,0.27],[616.71,7.68]],[[616.78,91.79],[616.79,28.83],[616.8,31.69],[616.81,36.1],[616.82,22.34]]]
["binance-futures","BNBUSDT",1772032404222,[[616.89,2.27],[616.87,0.05],[616.86,0.09],[616.85,0.05],[616.84,0.28]],[[616.9,57.93],[616.91,23.33],[616.92,46.94],[616.93,29.22],[616.94,39.05]]]
["binance-futures","BNBUSDT",1772032424872,[[617.0,0.35],[616.98,0.22],[616.97,1.87],[616.95,6.77],[616.94,0.03]],[[617.01,54.79],[617.02,48.94],[617.03,24.64],[617.04,2.43],[617.05,12.02]]]
["binance-futures","BNBUSDT",1772032474467,[[617.09,1.13],[617.08,0.06],[617.07,0.03],[617.06,0.22],[617.05,0.03]],[[617.1,37.44],[617.11,2.94],[617.12,19.45],[617.13,0.06],[617.14,6.27]]]
["binance-futures","BNBUSDT",1772032515027,[[616.99,19.11],[616.98,0.02],[616.97,2.0],[616.96,7.41],[616.95,0.03]],[[617.0,34.86],[617.01,17.06],[617.02,26.11],[617.03,0.23],[617.04,43.63]]]
["binance-futures","BNBUSDT",1772032528968,[[617.43,32.97],[617.42,25.67],[617.41,23.46],[617.4,5.63],[617.39,23.28]],[[617.44,4.4],[617.45,4.72],[617.46,0.09],[617.47,0.01],[617.48,0.04]]]
["binance-futures","BNBUSDT",1772032584215,[[617.85,53.97],[617.84,25.16],[617.83,18.26],[617.82,0.12],[617.81,7.12]],[[617.86,0.02],[617.87,0.01],[617.88,0.48],[617.89,0.18],[617.9,7.94]]]
["binance-futures","BNBUSDT",1772032616970,[[617.61,48.62],[617.6,8.74],[617.59,34.09],[617.58,18.83],[617.57,2.61]],[[617.62,3.85],[617.63,5.59],[617.66,2.74],[617.67,29.48],[617.7,14.7]]]
["binance-futures","BNBUSDT",1772032647480,[[617.88,5.63],[617.87,9.64],[617.86,12.86],[617.85,15.58],[617.84,30.05]],[[617.89,27.04],[617.9,7.72],[617.91,12.69],[617.92,0.06],[617.93,0.07]]]
["binance-futures","BNBUSDT",1772032686795,[[618.07,0.71],[618.06,0.05],[618.05,0.06],[618.04,0.55],[618.03,1.71]],[[618.08,23.75],[618.09,15.35],[618.1,1.92],[618.11,12.63],[618.12,0.15]]]
["binance-futures","BNBUSDT",1772032717529,[[617.72,0.04],[617.71,0.11],[617.7,0.2]],[[617.73,45.38],[617.74,34.92],[617.75,51.76],[617.76,7.34],[617.77,19.9]]]
["binance-futures","BNBUSDT",1772032750613,[[617.61,80.99],[617.6,36.81],[617.59,25.25],[617.58,52.66],[617.57,23.05]],[[617.62,0.1],[617.64,0.07],[617.66,0.16],[617.67,0.02],[617.7,2.65]]]
["binance-futures","BNBUSDT",1772032758993,[[617.49,34.79],[617.48,1.92],[617.47,12.61],[617.46,0.14],[617.45,2.61]],[[617.5,18.86],[617.51,5.92],[617.52,27.78],[617.53,24.77],[617.54,24.64]]]
["binance-futures","BNBUSDT",1772032792751,[[617.17,36.36],[617.16,11.0],[617.15,20.92],[617.14,12.63],[617.13,39.09]],[[617.18,22.86],[617.19,7.79],[617.2,20.41],[617.21,8.92],[617.22,0.08]]]
["binance-futures","BNBUSDT",1772032857433,[[616.71,17.12],[616.7,0.37],[616.69,1.4],[616.68,2.13],[616.67,7.32]],[[616.72,45.94],[616.74,43.42],[616.75,0.8],[616.76,18.83],[616.77,12.89]]]
["binance-futures","BNBUSDT",1772032867607,[[617.05,0.03],[617.04,0.07],[617.03,1.69],[617.02,8.13],[617.01,7.38]],[[617.1,25.16],[617.11,53.8],[617.12,0.01],[617.13,2.4],[617.14,64.03]]]
["binance-futures","BNBUSDT",1772032922520,[[616.88,68.18],[616.87,27.84],[616.86,35.39],[616.85,14.92],[616.84,2.08]],[[616.89,0.23],[616.9,0.29],[616.91,0.03],[616.92,1.58],[616.93,0.05]]]
["binance-futures","BNBUSDT",1772032929938,[[616.86,18.79],[616.85,1.95],[616.84,12.74],[616.83,0.07],[616.81,0.2]],[[616.87,52.66],[616.88,37.18],[616.89,13.84],[616.9,37.48],[616.91,16.05]]]
["binance-futures","BNBUSDT",1772032974705,[[616.43,17.79],[616.42,0.06],[616.41,12.62],[616.4,0.08],[616.39,0.02]],[[616.44,15.8],[616.45,2.1],[616.46,11.62],[616.47,0.29],[616.48,6.94]]]
["binance-futures","BNBUSDT",1772032996167,[[616.76,4.0],[616.75,0.16],[616.74,27.49],[616.73,19.11],[616.72,0.01]],[[616.77,38.98],[616.78,0.02],[616.79,12.61],[616.8,2.44],[616.81,5.82]]]
["binance-futures","BNBUSDT",1772033040530,[[617.27,19.47],[617.26,6.96],[617.25,12.6],[617.24,0.05],[617.23,11.8]],[[617.28,19.09],[617.29,2.57],[617.3,14.67],[617.31,2.21],[617.32,0.05]]]
["binance-futures","BNBUSDT",1772033089897,[[617.45,35.78],[617.44,7.99],[617.43,13.62],[617.42,7.28],[617.41,0.02]],[[617.46,20.75],[617.47,0.02],[617.48,0.08],[617.49,0.21],[617.5,0.14]]]
["binance-futures","BNBUSDT",1772033111588,[[617.45,75.21],[617.44,13.02],[617.43,43.46],[617.42,16.22],[617.41,34.98]],[[617.46,0.03],[617.47,0.05],[617.48,0.11],[617.49,0.04],[617.5,0.06]]]
["binance-futures","BNBUSDT",1772033158076,[[617.66,30.5],[617.65,3.21],[617.64,12.7],[617.63,4.94],[617.62,0.73]],[[617.67,18.19],[617.68,2.67],[617.69,14.33],[617.7,3.24],[617.71,0.01]]]
["binance-futures","BNBUSDT",1772033197065,[[618.64,2.04],[618.63,0.06]],[[618.65,49.06],[618.66,34.38],[618.67,16.78],[618.68,11.17],[618.69,19.0]]]
["binance-futures","BNBUSDT",1772033220565,[[618.39,36.92],[618.38,0.06],[618.37,12.46],[618.36,0.32],[618.35,5.46]],[[618.4,2.9],[618.41,1.21],[618.42,0.06],[618.43,0.03],[618.44,0.61]]]
["binance-futures","BNBUSDT",1772033282051,[[618.28,49.59],[618.27,14.01],[618.26,11.99],[618.25,29.62],[618.24,15.18]],[[618.29,1.01],[618.3,0.15],[618.31,0.58],[618.32,0.03],[618.33,0.87]]]
["binance-futures","BNBUSDT",1772033293772,[[618.33,10.4],[618.32,0.07],[618.31,0.09],[618.3,0.12],[618.29,1.09]],[[618.34,59.03],[618.36,19.32],[618.37,10.38],[618.38,21.2],[618.39,38.83]]]
["binance-futures","BNBUSDT",1772033347986,[],[[617.91,22.56],[617.92,0.03],[617.94,0.31],[617.95,3.73],[617.96,0.12]]]
["binance-futures","BNBUSDT",1772033375240,[[618.19,30.27],[618.18,0.09],[618.17,12.61],[618.16,0.04],[618.15,0.96]],[[618.2,15.67],[618.21,6.86],[618.22,12.9],[618.23,0.04],[618.24,0.09]]]
["binance-futures","BNBUSDT",1772033423207,[[617.49,0.35],[617.48,0.04],[617.47,0.06],[617.46,0.07],[617.45,2.01]],[[617.5,71.51],[617.51,36.64],[617.52,25.33],[617.53,6.03],[617.54,8.68]]]
["binance-futures","BNBUSDT",1772033468364,[[618.01,54.66],[618.0,42.72],[617.99,17.9],[617.98,17.02],[617.97,30.62]],[[618.02,0.38],[618.03,0.1],[618.04,7.98],[618.05,2.14],[618.06,0.02]]]
["binance-futures","BNBUSDT",1772033486220,[[618.86,72.87],[618.85,0.01],[618.84,60.48],[618.83,50.73],[618.82,33.5]],[[618.87,0.18],[618.89,0.01],[618.9,0.84],[618.91,0.29],[618.93,1.9]]]
["binance-futures","BNBUSDT",1772033528109,[[619.39,11.31],[619.37,0.01],[619.35,0.36],[619.33,7.39],[619.32,1.96]],[[619.4,50.99],[619.41,11.08],[619.42,20.36],[619.43,24.95],[619.44,15.58]]]
["binance-futures","BNBUSDT",1772033551283,[[619.29,5.49],[619.28,9.22],[619.27,0.07],[619.26,3.3],[619.25,0.62]],[[619.3,35.48],[619.31,14.95],[619.32,14.58],[619.33,12.44],[619.34,2.46]]]
["binance-futures","BNBUSDT",1772033587892,[[618.97,89.38],[618.96,44.22],[618.95,32.24],[618.94,0.01],[618.93,0.1]],[[618.98,3.96],[618.99,0.43],[619.0,0.04],[619.03,10.12],[619.05,0.02]]]
["binance-futures","BNBUSDT",1772033636807,[[619.61,0.02],[619.6,0.03],[619.59,5.85]],[[619.62,28.99],[619.63,4.89],[619.64,11.33],[619.66,0.04],[619.67,0.01]]]
["binance-futures","BNBUSDT",1772033656417,[[619.6,4.82],[619.59,0.07],[619.58,10.94],[619.57,0.58],[619.56,0.05]],[[619.61,29.89],[619.62,6.68],[619.63,10.75],[619.64,0.01],[619.65,0.05]]]
["binance-futures","BNBUSDT",1772033685893,[[619.86,38.98],[619.85,8.32],[619.84,33.89],[619.83,10.17],[619.82,13.46]],[[619.87,3.21],[619.88,0.53],[619.89,0.02],[619.9,0.05],[619.91,0.01]]]
["binance-futures","BNBUSDT",1772033734665,[[620.06,23.39],[620.05,0.02],[620.04,8.05],[620.03,27.23],[620.02,29.39]],[[620.07,17.75],[620.08,33.31],[620.09,10.23],[620.1,13.4],[620.11,24.73]]]
["binance-futures","BNBUSDT",1772033762155,[[620.36,3.11],[620.34,11.59],[620.32,4.19],[620.31,0.2],[620.3,8.84]],[[620.37,17.68],[620.38,5.61],[620.39,13.66],[620.4,20.18],[620.41,9.72]]]
["binance-futures","BNBUSDT",1772033792061,[[620.87,35.72],[620.86,10.62],[620.85,37.64],[620.84,26.99],[620.82,0.47]],[[620.88,13.5],[620.89,0.05],[620.9,2.1],[620.91,0.71],[620.92,0.13]]]
["binance-futures","BNBUSDT",1772033812365,[[620.33,24.87],[620.32,2.78],[620.31,11.04],[620.3,0.02],[620.29,6.94]],[[620.34,10.57],[620.35,1.69],[620.36,11.3],[620.38,10.67],[620.46,6.69]]]
["binance-futures","BNBUSDT",1772033855475,[[620.18,2.79],[620.16,0.06],[620.13,22.38],[620.12,23.56],[620.09,18.88]],[[620.19,32.99],[620.2,26.06],[620.21,2.4],[620.22,16.06],[620.23,0.02]]]
["binance-futures","BNBUSDT",1772033890712,[[619.77,59.03],[619.75,11.11],[619.74,8.15],[619.73,24.5],[619.72,0.55]],[[619.78,13.21],[619.8,0.04],[619.82,0.04],[619.83,2.08],[619.84,0.04]]]
["binance-futures","BNBUSDT",1772033912609,[[619.68,49.01],[619.66,23.5],[619.65,0.33],[619.64,2.78],[619.63,1.44]],[[619.69,0.05],[619.7,0.16],[619.71,0.02],[619.73,1.04],[619.74,2.81]]]
["binance-futures","BNBUSDT",1772033955678,[[619.93,4.28],[619.92,0.1],[619.91,0.09],[619.9,0.39]],[[619.94,46.59],[619.95,6.9],[619.96,14.75],[619.97,13.93],[619.98,16.76]]]
["binance-futures","BNBUSDT",1772033975729,[[620.03,16.16],[620.02,1.8],[620.01,0.54],[620.0,0.88],[619.99,0.08]],[[620.04,32.0],[620.05,4.2],[620.06,19.93],[620.07,12.38],[620.08,7.29]]]
["binance-futures","BNBUSDT",1772034018507,[[619.98,13.65],[619.97,1.96],[619.96,21.48],[619.95,7.78],[619.94,3.57]],[[619.99,19.63],[620.0,0.04],[620.01,11.6],[620.02,0.02],[620.03,0.05]]]
["binance-futures","BNBUSDT",1772034060414,[[619.92,12.53],[619.91,14.99],[619.9,33.52],[619.89,15.47],[619.88,19.59]],[[619.93,12.48],[619.94,0.04],[619.95,0.04],[619.96,5.26],[619.97,6.58]]]
["binance-futures","BNBUSDT",1772034083759,[[619.69,25.28],[619.68,6.96],[619.67,21.94],[619.66,11.6],[619.65,17.15]],[[619.7,12.81],[619.71,0.12],[619.72,0.12],[619.73,0.12],[619.74,0.08]]]
["binance-futures","BNBUSDT",1772034111332,[[619.76,32.09],[619.75,9.1],[619.74,34.76],[619.73,49.89],[619.72,40.88]],[[619.77,10.65],[619.78,0.16],[619.79,1.82],[619.8,0.36],[619.81,0.04]]]
["binance-futures","BNBUSDT",1772034137200,[[620.13,31.07],[620.11,19.88],[620.1,0.08],[620.09,12.2],[620.08,1.49]],[[620.14,27.53],[620.15,0.02],[620.16,0.08],[620.17,0.25],[620.18,0.26]]]
["binance-futures","BNBUSDT",1772034197560,[[620.56,0.54],[620.55,0.09],[620.54,0.11],[620.53,0.12],[620.52,0.42]],[[620.57,90.6],[620.58,37.8],[620.59,46.03],[620.6,29.23],[620.61,14.45]]]
["binance-futures","BNBUSDT",1772034223195,[[621.13,15.63],[621.11,11.89],[621.1,4.13],[621.09,8.43],[621.06,19.45]],[[621.14,26.8],[621.15,1.65],[621.16,1.07],[621.17,0.76],[621.18,7.74]]]
["binance-futures","BNBUSDT",1772034263145,[[621.48,1.94],[621.47,8.54],[621.46,0.2],[621.44,0.34],[621.43,1.45]],[[621.49,81.17],[621.5,5.61],[621.51,3.07],[621.52,20.08],[621.53,0.05]]]
["binance-futures","BNBUSDT",1772034304389,[[622.01,51.93],[622.0,0.01],[621.99,30.2],[621.98,18.82],[621.97,1.67]],[[622.02,27.25],[622.03,0.02],[622.04,0.16],[622.05,0.04],[622.06,0.02]]]
["binance-futures","BNBUSDT",1772034321547,[[621.91,71.9],[621.9,19.69],[621.89,48.54],[621.88,31.87],[621.87,9.45]],[[621.92,0.59],[621.94,0.31],[621.95,0.28],[621.96,0.02],[621.98,1.07]]]
["binance-futures","BNBUSDT",1772034363784,[[622.52,68.03],[622.51,17.88],[622.5,31.35],[622.47,55.14],[622.46,30.94]],[[622.53,7.78],[622.54,0.05],[622.55,0.04],[622.56,0.27],[622.58,0.02]]]
["binance-futures","BNBUSDT",1772034402338,[[623.03,26.9],[623.02,0.03],[623.01,10.71],[623.0,12.66],[622.99,7.75]],[[623.04,7.23],[623.05,2.97],[623.06,5.01],[623.07,15.78],[623.08,12.17]]]
["binance-futures","BNBUSDT",1772034417938,[[623.26,42.06],[623.25,14.5],[623.24,11.66],[623.23,19.88],[623.22,0.03]],[[623.27,6.83],[623.28,0.67],[623.29,0.05],[623.3,0.08],[623.32,0.22]]]
["binance-futures","BNBUSDT",1772034463093,[[622.38,0.19],[622.36,0.31],[622.35,0.02],[622.28,0.7],[622.26,0.06]],[[622.39,70.13],[622.4,0.01],[622.42,7.96],[622.43,32.76],[622.44,21.59]]]
["binance-futures","BNBUSDT",1772034497497,[[622.23,10.1],[622.2,0.01],[622.19,26.04],[622.18,24.25],[622.15,41.39]],[[622.24,25.49],[622.25,1.66],[622.26,10.64],[622.27,0.32],[622.28,0.04]]]
["binance-futures","BNBUSDT",1772034529910,[[622.23,8.54],[622.22,0.28],[622.21,11.81],[622.2,0.66],[622.19,2.73]],[[622.24,26.75],[622.25,0.02],[622.26,11.74],[622.27,0.49],[622.28,0.25]]]
["binance-futures","BNBUSDT",1772034538376,[[622.14,32.79],[622.13,0.03],[622.12,11.14],[622.11,20.76],[622.09,8.21]],[[622.15,15.79],[622.16,0.63],[622.17,11.07],[622.18,0.06],[622.19,0.24]]]
["binance-futures","BNBUSDT",1772034601258,[[622.52,41.25],[622.5,50.63],[622.49,29.63],[622.48,24.24],[622.47,7.79]],[[622.53,12.93],[622.54,1.93],[622.55,12.71],[622.56,0.05],[622.57,0.03]]]
["binance-futures","BNBUSDT",1772034636140,[[622.34,14.16],[622.33,8.93],[622.32,8.22],[622.31,7.84],[622.3,10.64]],[[622.35,32.21],[622.36,0.01],[622.37,12.61],[622.38,0.22],[622.39,0.02]]]
["binance-futures","BNBUSDT",1772034644808,[[622.36,24.59],[622.35,0.15],[622.34,0.89],[622.33,2.41],[622.32,3.63]],[[622.37,26.03],[622.38,0.01],[622.39,12.61],[622.4,0.2],[622.41,0.36]]]
["binance-futures","BNBUSDT",1772034675761,[[621.71,21.73],[621.7,2.69],[621.69,12.65],[621.68,1.33],[621.67,0.19]],[[621.72,24.89],[621.73,9.11],[621.74,18.25],[621.75,8.45],[621.76,1.87]]]
["binance-futures","BNBUSDT",1772034705480,[[621.48,7.7],[621.43,0.02],[621.42,0.3],[621.41,7.57],[621.4,8.02]],[[621.49,59.35],[621.5,7.95],[621.51,12.58],[621.52,0.25],[621.53,13.14]]]
["binance-futures","BNBUSDT",1772034750090,[[621.62,35.76],[621.61,0.4],[621.6,12.6],[621.59,0.03],[621.58,0.12]],[[621.63,7.3],[621.64,0.06],[621.65,0.17],[621.66,0.73],[621.67,0.01]]]
["binance-futures","BNBUSDT",1772034779803,[[621.53,7.42],[621.52,3.02]],[[621.54,52.44],[621.56,7.33],[621.57,22.27],[621.58,0.09],[621.59,0.1]]]
["binance-futures","BNBUSDT",1772034814564,[[621.59,52.16],[621.57,32.5],[621.56,24.65],[621.55,2.07],[621.54,7.54]],[[621.6,5.27],[621.62,0.04],[621.63,0.83],[621.64,0.92],[621.65,0.06]]]
["binance-futures","BNBUSDT",1772034859580,[[621.25,37.33],[621.24,0.03],[621.23,12.61],[621.22,0.12],[621.21,16.73]],[[621.26,16.11],[621.27,0.35],[621.28,0.08],[621.29,0.44],[621.3,8.1]]]
["binance-futures","BNBUSDT",1772034884530,[[621.26,3.82],[621.25,0.53],[621.24,0.03],[621.23,0.02],[621.2,1.38]],[[621.27,83.72],[621.28,6.84],[621.29,32.25],[621.3,23.94],[621.31,21.95]]]
["binance-futures","BNBUSDT",1772034930915,[[620.84,4.94],[620.83,15.76],[620.82,2.07],[620.81,0.05],[620.8,0.47]],[[620.85,92.31],[620.86,10.44],[620.87,46.33],[620.88,15.48],[620.89,2.52]]]
["binance-futures","BNBUSDT",1772034978511,[[620.97,22.43],[620.95,0.04],[620.94,11.44],[620.93,0.01],[620.92,20.98]],[[620.98,54.82],[620.99,2.62],[621.0,12.67],[621.01,0.08],[621.02,0.02]]]
["binance-futures","BNBUSDT",1772034999541,[[620.65,8.29],[620.64,0.01],[620.63,0.12],[620.62,0.06],[620.61,0.13]],[[620.66,81.3],[620.67,59.13],[620.68,47.04],[620.69,24.36],[620.7,17.11]]]
["binance-futures","BNBUSDT",1772035041056,[[620.39,74.79],[620.38,40.28],[620.37,59.44],[620.36,44.34],[620.35,29.48]],[[620.4,0.7],[620.41,0.02],[620.42,0.07],[620.43,0.53],[620.44,0.01]]]
["binance-futures","BNBUSDT",1772035081650,[[620.29,94.13],[620.28,8.5],[620.27,46.9],[620.26,36.75],[620.25,48.98]],[[620.3,0.56],[620.32,0.04],[620.33,0.43],[620.34,2.94],[620.37,0.04]]]
["binance-futures","BNBUSDT",1772035103947,[[620.2,35.92],[620.19,0.03],[620.18,12.62],[620.17,0.08],[620.16,2.71]],[[620.21,11.26],[620.22,0.01],[620.23,0.03],[620.24,0.45],[620.25,0.02]]]
["binance-futures","BNBUSDT",1772035125860,[[619.86,31.75],[619.85,0.06],[619.84,12.62],[619.83,0.57],[619.82,0.04]],[[619.87,4.79],[619.88,0.08],[619.89,13.04],[619.9,0.35],[619.91,0.02]]]
["binance-futures","BNBUSDT",1772035183892,[[621.44,7.9],[621.43,3.64],[621.42,0.13],[621.41,0.12],[621.4,1.28]],[[621.45,32.23],[621.46,1.7],[621.47,11.03],[621.48,4.39],[621.49,11.04]]]
["binance-futures","BNBUSDT",1772035209008,[[621.75,49.56],[621.74,0.01],[621.73,18.28],[621.72,29.85],[621.71,11.25]],[[621.76,17.44],[621.77,0.01],[621.78,0.03],[621.79,0.07],[621.8,0.02]]]
["binance-futures","BNBUSDT",1772035229915,[[621.48,9.24],[621.47,0.02],[621.46,11.12],[621.45,0.11],[621.44,0.5]],[[621.49,45.35],[621.5,31.91],[621.51,0.03],[621.52,26.11],[621.53,36.71]]]
["binance-futures","BNBUSDT",1772035281907,[[622.2,70.09],[622.19,12.95],[622.18,26.84],[622.17,30.75],[622.16,20.69]],[[622.21,0.93],[622.23,0.03],[622.24,0.06],[622.26,0.05],[622.27,3.65]]]
["binance-futures","BNBUSDT",1772035310584,[[622.77,37.91],[622.76,0.02],[622.75,11.14],[622.74,4.37],[622.73,9.21]],[[622.78,19.36],[622.79,0.1],[622.8,0.09],[622.81,0.39],[622.82,0.04]]]
["binance-futures","BNBUSDT",1772035328356,[[622.43,2.35],[622.42,0.02],[622.41,0.07],[622.4,0.07],[622.39,0.52]],[[622.44,40.23],[622.45,12.85],[622.46,11.07],[622.47,9.1],[622.48,17.6]]]
["binance-futures","BNBUSDT",1772035371921,[[622.06,10.49],[622.05,0.01],[622.04,0.32],[622.03,0.09],[622.02,8.36]],[[622.07,41.8],[622.08,15.5],[622.09,12.57],[622.1,7.35],[622.11,10.98]]]
["binance-futures","BNBUSDT",1772035395508,[[622.21,78.67],[622.2,14.41],[622.19,52.22],[622.18,15.54],[622.17,41.98]],[[622.22,4.68],[622.23,0.04],[622.24,0.1],[622.25,0.82],[622.26,2.12]]]
["binance-futures","BNBUSDT",1772035428395,[[621.7,45.71],[621.69,1.77],[621.68,11.07],[621.67,0.01],[621.66,4.69]],[[621.71,3.77],[621.72,0.05],[621.73,8.36],[621.74,2.18],[621.75,1.78]]]
["binance-futures","BNBUSDT",1772035475673,[[621.62,33.48],[621.61,13.1],[621.6,36.47],[621.59,15.88],[621.58,1.35]],[[621.63,24.51],[621.64,0.06],[621.65,11.05],[621.7,4.05],[621.74,3.11]]]
["binance-futures","BNBUSDT",1772035498413,[[621.71,24.54],[621.7,8.95],[621.69,11.02],[621.67,0.03],[621.66,2.7]],[[621.72,19.5],[621.73,0.62],[621.74,11.08],[621.75,0.18],[621.76,0.03]]]
["binance-futures","BNBUSDT",1772035531003,[[621.69,2.15],[621.68,0.07],[621.67,0.04],[621.66,0.29],[621.65,0.02]],[[621.7,30.4],[621.71,10.52],[621.72,15.1],[621.73,0.13],[621.74,17.84]]]
["binance-futures","BNBUSDT",1772035581473,[[622.72,69.47],[622.71,29.69],[622.7,29.8],[622.69,21.05],[622.68,16.22]],[[622.73,24.62],[622.74,0.11],[622.75,2.47],[622.76,0.55],[622.79,0.08]]]
["binance-futures","BNBUSDT",1772035604183,[[622.97,27.66],[622.96,15.16],[622.95,16.8],[622.94,0.01],[622.93,15.99]],[[622.98,20.04],[622.99,0.18],[623.0,0.03],[623.01,0.07],[623.02,1.25]]]
["binance-futures","BNBUSDT",1772035632110,[[622.13,22.8],[622.12,4.75],[622.11,19.55],[622.1,9.43],[622.09,0.34]],[[622.14,2.55],[622.16,0.69],[622.17,0.25],[622.18,0.04],[622.2,6.95]]]
["binance-futures","BNBUSDT",1772035668875,[[622.49,31.7],[622.48,2.23],[622.47,11.03],[622.46,0.07],[622.45,0.51]],[[622.5,22.91],[622.51,5.62],[622.52,16.66],[622.53,0.05],[622.54,3.86]]]
["binance-futures","BNBUSDT",1772035714145,[[622.05,13.82],[622.04,11.67],[622.03,0.06],[622.02,7.85],[622.01,0.71]],[[622.06,36.3],[622.08,11.09],[622.09,0.4],[622.1,10.93],[622.11,5.02]]]
["binance-futures","BNBUSDT",1772035750153,[[621.79,9.67],[621.78,1.83],[621.77,0.05],[621.76,2.34],[621.74,2.1]],[[621.8,22.53],[621.81,4.31],[621.82,11.06],[621.83,18.71],[621.84,9.12]]]
["binance-futures","BNBUSDT",1772035772956,[[621.29,7.0],[621.28,0.02],[621.27,0.05],[621.26,0.05],[621.25,0.05]],[[621.3,49.36],[621.31,10.33],[621.32,7.9],[621.33,12.65],[621.34,12.11]]]
["binance-futures","BNBUSDT",1772035816209,[[622.02,7.4],[622.01,0.02],[622.0,0.06],[621.99,0.44],[621.98,0.25]],[[622.03,38.79],[622.04,3.79],[622.05,11.08],[622.06,0.13],[622.07,2.82]]]
["binance-futures","BNBUSDT",1772035838893,[[622.28,30.83],[622.27,0.01],[622.26,0.03],[622.25,0.09],[622.24,0.82]],[[622.29,40.49],[622.3,0.01],[622.31,18.98],[622.32,0.24],[622.33,0.04]]]
["binance-futures","BNBUSDT",1772035880928,[[622.75,0.69],[622.74,0.05],[622.73,0.27],[622.72,0.03],[622.71,1.13]],[[622.76,109.57],[622.77,30.41],[622.78,1.84],[622.79,11.05],[622.8,0.09]]]
["binance-futures","BNBUSDT",1772035926075,[[622.7,1.65],[622.69,2.07],[622.68,7.27],[622.67,0.05],[622.66,0.14]],[[622.71,38.57],[622.72,0.2],[622.73,10.5],[622.74,0.12],[622.75,4.86]]]
["binance-futures","BNBUSDT",1772035952371,[[622.68,30.5],[622.67,1.71],[622.66,11.06],[622.65,0.17],[622.63,7.09]],[[622.69,21.51],[622.7,2.22],[622.71,0.05],[622.72,0.09],[622.73,0.53]]]
["binance-futures","BNBUSDT",1772035993183,[[623.45,2.56],[623.44,0.11],[623.43,0.87],[623.42,2.5],[623.41,16.7]],[[623.46,46.06],[623.48,19.51],[623.49,0.05],[623.5,29.54],[623.51,30.84]]]
["binance-futures","BNBUSDT",1772035996366,[[623.4,5.12],[623.39,2.55],[623.38,17.34],[623.37,2.16],[623.36,1.85]],[[623.41,25.79],[623.42,0.01],[623.43,11.03],[623.44,0.06],[623.45,8.73]]]
["binance-futures","BNBUSDT",1772036061059,[[622.89,16.35],[622.88,13.59],[622.87,11.07],[622.86,4.34],[622.76,1.08]],[[622.9,37.11],[622.91,28.86],[622.92,0.04],[622.93,20.73],[622.94,1.24]]]
["binance-futures","BNBUSDT",1772036083578,[[622.91,70.8],[622.9,18.67],[622.89,42.86],[622.88,18.96],[622.87,12.88]],[[622.92,0.16],[622.93,0.01],[622.94,0.02],[622.95,0.11],[622.98,0.06]]]
["binance-futures","BNBUSDT",1772036130323,[[622.38,40.86],[622.37,12.71],[622.36,11.21],[622.35,0.05],[622.34,3.06]],[[622.39,4.2],[622.4,0.03],[622.41,0.09],[622.42,0.05],[622.43,0.05]]]
["binance-futures","BNBUSDT",1772036175036,[[622.72,17.04],[622.71,4.65],[622.7,16.43],[622.69,22.13],[622.68,7.83]],[[622.73,15.35],[622.74,1.75],[622.75,11.07],[622.76,0.31],[622.77,2.84]]]
["binance-futures","BNBUSDT",1772036194432,[[622.9,24.87],[622.89,0.01],[622.88,0.06],[622.87,4.29],[622.86,0.05]],[[622.91,35.76],[622.92,0.2],[622.93,0.03],[622.94,0.29],[622.95,10.14]]]
["binance-futures","BNBUSDT",1772036244957,[[622.45,0.76],[622.44,7.24],[622.43,3.35],[622.42,8.23],[622.41,6.9]],[[622.46,30.96],[622.47,2.66],[622.48,16.04],[622.49,0.14],[622.5,2.86]]]
["binance-futures","BNBUSDT",1772036252744,[[622.48,3.0],[622.47,0.02],[622.46,2.58],[622.45,7.38],[622.43,4.77]],[[622.49,52.55],[622.5,27.05],[622.51,27.39],[622.52,10.27],[622.53,12.5]]]
["binance-futures","BNBUSDT",1772036298841,[[624.12,36.4],[624.11,16.66],[624.1,0.01],[624.09,13.16],[624.08,0.33]],[[624.13,7.14],[624.14,0.01],[624.15,9.44],[624.16,3.33],[624.17,7.62]]]
["binance-futures","BNBUSDT",1772036312349,[[624.21,22.03],[624.19,9.46],[624.17,0.3],[624.16,2.54],[624.15,17.0]],[[624.22,14.29],[624.23,5.98],[624.24,9.5],[624.25,0.05],[624.26,18.79]]]
["binance-futures","BNBUSDT",1772036350047,[[624.46,21.91],[624.45,0.04],[624.44,9.03],[624.43,0.42],[624.42,0.02]],[[624.47,7.25],[624.48,0.03],[624.49,0.02],[624.5,4.99],[624.51,5.12]]]
["binance-futures","BNBUSDT",1772036398009,[[624.55,0.49],[624.54,0.06],[624.53,0.1],[624.52,0.25],[624.51,0.01]],[[624.56,72.28],[624.57,30.43],[624.58,0.04],[624.59,0.07],[624.6,10.59]]]
["binance-futures","BNBUSDT",1772036411085,[[624.27,10.02],[624.26,0.01],[624.25,0.01]],[[624.28,67.37],[624.29,11.0],[624.3,0.01],[624.31,33.12],[624.32,43.33]]]
["binance-futures","BNBUSDT",1772036438498,[[624.77,0.59],[624.76,0.26],[624.75,0.58],[624.74,0.01],[624.73,0.49]],[[624.78,46.04],[624.79,21.77],[624.8,17.68],[624.81,12.23],[624.82,3.61]]]
["binance-futures","BNBUSDT",1772036471374,[[624.55,3.39],[624.54,0.05],[624.53,0.06],[624.52,7.22],[624.51,0.41]],[[624.56,37.14],[624.57,3.32],[624.58,11.05],[624.6,13.25],[624.64,4.75]]]
["binance-futures","BNBUSDT",1772036518541,[[624.65,25.26],[624.64,1.21],[624.63,41.84],[624.62,0.09],[624.61,1.37]],[[624.66,6.65],[624.68,0.04],[624.69,2.08],[624.7,10.38],[624.71,3.21]]]
["binance-futures","BNBUSDT",1772036549785,[[624.64,20.25],[624.62,11.0],[624.61,3.4],[624.6,7.91],[624.59,0.07]],[[624.65,17.84],[624.66,2.19],[624.67,4.18],[624.68,10.07],[624.69,3.1]]]
["binance-futures","BNBUSDT",1772036582141,[[625.18,17.98],[625.16,16.14],[625.15,21.81],[625.14,1.02],[625.13,0.41]],[[625.19,24.75],[625.2,5.1],[625.21,11.07],[625.22,11.24],[625.23,15.48]]]
["binance-futures","BNBUSDT",1772036621698,[[624.92,15.74],[624.91,0.02],[624.9,11.04],[624.89,0.07],[624.88,0.31]],[[624.93,63.52],[624.94,1.77],[624.95,11.06],[624.96,1.52],[624.97,6.32]]]
["binance-futures","BNBUSDT",1772036647968,[[624.84,2.57],[624.83,0.39],[624.82,7.78],[624.81,0.28],[624.8,1.27]],[[624.85,78.78],[624.86,0.02],[624.87,6.86],[624.88,25.2],[624.89,14.12]]]
["binance-futures","BNBUSDT",1772036685051,[[625.18,22.04],[625.17,0.27],[625.16,0.06],[625.15,1.75],[625.14,0.03]],[[625.19,26.54],[625.2,26.86],[625.21,13.47],[625.22,0.49],[625.23,11.04]]]
["binance-futures","BNBUSDT",1772036723653,[[624.75,4.03],[624.74,5.02],[624.73,0.42],[624.72,4.98]],[[624.76,71.88],[624.77,7.86],[624.78,29.16],[624.8,12.37],[624.81,0.39]]]
["binance-futures","BNBUSDT",1772036747828,[[624.54,20.25],[624.53,0.09],[624.52,0.49],[624.51,12.48],[624.5,2.72]],[[624.55,6.98],[624.56,20.36],[624.57,28.96],[624.58,0.01],[624.59,15.55]]]
["binance-futures","BNBUSDT",1772036786491,[[624.17,3.04],[624.16,0.03],[624.15,19.58],[624.14,0.01],[624.13,0.03]],[[624.18,45.8],[624.19,3.15],[624.2,12.23],[624.21,9.12],[624.22,1.99]]]
["binance-futures","BNBUSDT",1772036829529,[[624.54,15.15],[624.52,7.83],[624.51,10.79],[624.5,8.57],[624.49,8.52]],[[624.55,43.16],[624.56,13.76],[624.57,11.03],[624.58,0.06],[624.59,5.82]]]
["binance-futures","BNBUSDT",1772036849889,[[624.92,2.17],[624.91,0.39],[624.9,0.08],[624.88,0.03],[624.87,0.03]],[[624.93,51.89],[624.94,24.29],[624.95,18.1],[624.96,8.29],[624.97,29.61]]]
["binance-futures","BNBUSDT",1772036895183,[[624.47,32.47],[624.46,1.79],[624.45,11.2],[624.44,0.42],[624.43,7.33]],[[624.48,2.78],[624.49,18.46],[624.5,27.3],[624.51,13.97],[624.52,18.34]]]
["binance-futures","BNBUSDT",1772036939334,[[624.21,19.97],[624.2,0.04],[624.18,0.05],[624.15,0.03],[624.14,0.04]],[[624.22,40.36],[624.23,0.01],[624.24,11.01],[624.25,8.89],[624.26,17.61]]]
["binance-futures","BNBUSDT",1772036964197,[[623.99,54.15],[623.97,16.89],[623.96,17.64],[623.95,15.27],[623.94,31.39]],[[624.0,21.47],[624.01,0.18],[624.02,0.07],[624.04,1.57],[624.06,0.06]]]
["binance-futures","BNBUSDT",1772036989227,[[623.97,14.36],[623.96,7.78],[623.95,7.81],[623.94,7.87],[623.93,0.06]],[[623.98,25.97],[624.0,0.09],[624.01,2.32],[624.02,0.06],[624.03,11.01]]]
["binance-futures","BNBUSDT",1772037044481,[[623.69,33.57],[623.68,2.06],[623.67,0.74],[623.66,2.11],[623.65,28.23]],[[623.7,0.78],[623.71,1.24],[623.72,0.07],[623.73,0.1],[623.74,0.04]]]
["binance-futures","BNBUSDT",1772037073277,[[623.7,7.13],[623.69,0.01],[623.68,5.46],[623.67,3.07],[623.65,18.2]],[[623.71,29.04],[623.72,0.01],[623.74,3.28],[623.75,0.13],[623.76,4.31]]]
["binance-futures","BNBUSDT",1772037097675,[[623.75,32.36],[623.74,0.01],[623.73,10.19],[623.72,8.53],[623.71,10.93]],[[623.76,5.66],[623.77,1.69],[623.78,0.11],[623.79,4.95],[623.8,11.92]]]
["binance-futures","BNBUSDT",1772037154070,[[623.58,39.66],[623.57,6.76],[623.56,31.93],[623.55,1.03],[623.54,0.05]],[[623.59,0.98],[623.6,0.09],[623.61,0.07],[623.62,0.05],[623.63,0.02]]]
["binance-futures","BNBUSDT",1772037185720,[[623.58,23.88],[623.56,9.98],[623.55,0.43],[623.54,7.24],[623.53,0.04]],[[623.59,19.33],[623.6,0.15],[623.61,0.04],[623.62,1.04],[623.63,2.77]]]
["binance-futures","BNBUSDT",1772037209366,[[623.19,26.69],[623.17,18.9],[623.16,15.79],[623.15,13.66],[623.14,0.01]],[[623.2,6.93],[623.21,4.8],[623.22,0.24],[623.23,0.08],[623.24,2.79]]]
["binance-futures","BNBUSDT",1772037266423,[[622.82,22.72],[622.8,0.06],[622.79,0.05],[622.78,0.03]],[[622.83,42.04],[622.84,1.65],[622.85,9.98],[622.86,0.87],[622.87,1.85]]]
["binance-futures","BNBUSDT",1772037282442,[[622.92,33.19],[622.91,12.0],[622.72,5.59],[622.69,2.36],[622.61,19.61]],[[622.93,55.17],[622.94,28.23],[622.95,19.61],[622.96,9.89],[622.97,4.55]]]
["binance-futures","BNBUSDT",1772037317726,[[623.02,2.33],[623.01,0.06],[623.0,0.04],[622.9,14.12],[622.83,4.1]],[[623.03,69.29],[623.04,43.15],[623.05,24.33],[623.06,9.89],[623.07,9.94]]]
["binance-futures","BNBUSDT",1772037372802,[[623.76,28.69],[623.75,16.69],[623.74,17.41],[623.73,24.79],[623.72,13.87]],[[623.77,20.17],[623.78,0.05],[623.79,0.07],[623.8,1.92],[623.82,2.19]]]
["binance-futures","BNBUSDT",1772037400276,[[623.53,71.55],[623.52,7.41],[623.51,0.04],[623.5,0.15],[623.49,1.78]],[[623.54,5.21],[623.55,2.18],[623.56,7.3],[623.57,0.1],[623.58,10.28]]]
["binance-futures","BNBUSDT",1772037434201,[[623.35,44.09],[623.34,18.23],[623.33,0.07],[623.32,12.41],[623.31,0.02]],[[623.36,13.55],[623.37,2.22],[623.38,9.94],[623.39,0.44],[623.42,2.29]]]
["binance-futures","BNBUSDT",1772037456212,[[623.44,63.44],[623.43,29.13],[623.42,17.37],[623.41,19.9],[623.4,25.85]],[[623.45,1.83],[623.46,0.07],[623.47,0.64],[623.48,0.14],[623.49,0.02]]]
["binance-futures","BNBUSDT",1772037524884,[[622.94,56.64],[622.93,30.71],[622.92,50.44],[622.91,22.1],[622.9,29.31]],[[622.95,0.07],[622.96,4.54],[622.97,0.04],[622.99,0.17],[623.0,0.02]]]
["binance-futures","BNBUSDT",1772037555009,[[622.83,0.72],[622.82,0.01],[622.81,0.03],[622.8,0.51],[622.79,7.29]],[[622.84,68.43],[622.85,46.45],[622.86,21.29],[622.87,0.09],[622.88,0.06]]]
["binance-futures","BNBUSDT",1772037597005,[[622.49,0.31],[622.48,1.78],[622.46,0.76],[622.45,0.4],[622.44,1.63]],[[622.5,81.76],[622.51,28.75],[622.52,32.16],[622.53,22.71],[622.54,1.68]]]
["binance-futures","BNBUSDT",1772037645640,[[622.65,16.35],[622.63,9.87],[622.61,1.47],[622.49,5.29],[622.46,15.69]],[[622.66,51.82],[622.67,17.21],[622.68,9.87],[622.69,17.63],[622.7,18.12]]]
["binance-futures","BNBUSDT",1772037674317,[[622.73,17.24],[622.71,9.91],[622.7,0.07],[622.69,2.04]],[[622.74,13.46],[622.75,0.6],[622.76,9.93],[622.77,2.76],[622.78,7.55]]]
["binance-futures","BNBUSDT",1772037724110,[[622.55,35.54],[622.54,0.07],[622.53,19.86],[622.52,0.07],[622.51,10.96]],[[622.56,6.55],[622.57,0.02],[622.58,0.08],[622.59,0.09],[622.6,3.5]]]
["binance-futures","BNBUSDT",1772037774789,[[623.22,16.67],[623.21,7.22],[623.2,17.77],[623.19,0.12],[623.18,0.05]],[[623.23,43.84],[623.24,12.88],[623.25,11.29],[623.26,0.07],[623.27,8.66]]]
["binance-futures","BNBUSDT",1772037801734,[[623.22,44.09],[623.21,14.41],[623.2,0.1],[623.19,10.59],[623.18,0.03]],[[623.23,0.02],[623.24,8.86],[623.25,0.71],[623.26,0.43],[623.29,1.29]]]
["binance-futures","BNBUSDT",1772037856705,[[623.03,4.89],[623.01,0.57],[623.0,0.11],[622.99,0.04]],[[623.04,15.68],[623.05,1.85],[623.06,9.98],[623.07,13.71],[623.08,11.49]]]
["binance-futures","BNBUSDT",1772037863510,[[623.02,21.09],[623.01,0.02],[623.0,26.3],[622.99,18.98],[622.98,22.62]],[[623.03,21.0],[623.04,5.68],[623.05,10.57],[623.06,0.09],[623.07,2.75]]]
["binance-futures","BNBUSDT",1772037931916,[[623.56,11.07],[623.55,0.03],[623.54,0.6],[623.53,0.14],[623.52,2.13]],[[623.57,27.64],[623.58,0.09],[623.59,9.49],[623.6,0.07],[623.61,2.72]]]
["binance-futures","BNBUSDT",1772037941560,[[623.51,122.08],[623.5,1.35],[623.49,0.09],[623.48,0.15],[623.47,7.29]],[[623.52,30.15],[623.54,9.47],[623.55,0.08],[623.56,19.18],[623.66,4.04]]]
["binance-futures","BNBUSDT",1772037981526,[[623.88,31.23],[623.87,11.0],[623.86,11.12],[623.85,28.91],[623.84,21.07]],[[623.89,28.5],[623.9,0.62],[623.92,0.03],[623.94,2.77],[623.95,0.03]]]
["binance-futures","BNBUSDT",1772038046445,[[624.42,58.73],[624.41,30.98],[624.4,7.13],[624.39,40.51],[624.38,18.85]],[[624.43,0.04],[624.44,0.01],[624.45,11.17],[624.47,0.31],[624.48,15.25]]]
["binance-futures","BNBUSDT",1772038053983,[[623.82,0.08],[623.81,0.01],[623.8,0.05],[623.79,0.04],[623.78,0.04]],[[623.83,75.39],[623.84,13.34],[623.85,6.83],[623.86,37.12],[623.87,25.61]]]
["binance-futures","BNBUSDT",1772038095621,[[623.95,7.69],[623.94,0.06],[623.93,0.07],[623.92,7.29],[623.91,0.05]],[[623.96,34.52],[623.97,5.39],[623.98,24.5],[623.99,0.07],[624.0,27.61]]]
["binance-futures","BNBUSDT",1772038125751,[[623.86,43.01],[623.85,0.03],[623.84,11.08],[623.83,14.63],[623.82,5.79]],[[623.87,21.35],[623.88,0.04],[623.89,0.08],[623.9,0.11],[623.91,1.26]]]
["binance-futures","BNBUSDT",1772038183180,[[623.99,67.83],[623.98,28.7],[623.97,31.18],[623.96,20.25],[623.95,24.52]],[[624.0,3.47],[624.01,0.02],[624.02,0.03],[624.03,0.18],[624.05,0.2]]]
["binance-futures","BNBUSDT",1772038236105,[[624.08,30.24],[624.06,9.51],[624.05,0.37],[624.04,3.75],[624.03,6.95]],[[624.09,18.02],[624.1,27.8],[624.11,0.06],[624.12,0.43],[624.13,1.7]]]
["binance-futures","BNBUSDT",1772038244928,[[624.07,8.67],[624.05,0.04],[624.04,13.98],[624.03,2.1],[624.02,0.02]],[[624.08,21.1],[624.09,0.09],[624.1,9.52],[624.11,0.05],[624.12,0.04]]]
["binance-futures","BNBUSDT",1772038307200,[[624.07,38.43],[624.06,23.7],[624.05,25.04],[624.04,0.06],[624.03,24.99]],[[624.08,0.63],[624.1,0.06],[624.11,0.05],[624.12,0.32],[624.13,0.03]]]
["binance-futures","BNBUSDT",1772038322340,[[624.34,63.09],[624.32,8.5],[624.31,15.33],[624.3,23.76],[624.29,16.93]],[[624.35,10.98],[624.36,0.16],[624.37,0.1],[624.38,2.45],[624.43,2.14]]]
["binance-futures","BNBUSDT",1772038376168,[[624.41,12.36],[624.4,8.55],[624.39,15.8],[624.38,16.94],[624.37,16.53]],[[624.42,17.63],[624.43,1.15],[624.44,0.08],[624.45,0.07],[624.46,2.78]]]
["binance-futures","BNBUSDT",1772038438295,[[624.31,28.38],[624.3,0.03],[624.29,16.93],[624.28,8.61],[624.27,2.07]],[[624.32,10.03],[624.34,0.12],[624.35,3.6],[624.36,24.99],[624.37,0.05]]]
["binance-futures","BNBUSDT",1772038456039,[[624.26,30.33],[624.25,0.02],[624.24,8.96],[624.23,0.01],[624.22,2.79]],[[624.27,9.54],[624.28,0.09],[624.29,0.07],[624.3,1.74],[624.32,8.52]]]
["binance-futures","BNBUSDT",1772038503124,[[624.45,22.75],[624.43,9.35],[624.42,9.35],[624.41,9.35],[624.4,3.69]],[[624.46,31.17],[624.47,4.09],[624.49,3.64],[624.5,1.06],[624.53,0.05]]]
["binance-futures","BNBUSDT",1772038562532,[[625.14,12.23],[625.13,0.02],[625.12,0.03],[625.11,0.05],[625.1,0.03]],[[625.15,33.41],[625.16,13.43],[625.17,11.05],[625.18,0.12],[625.19,3.77]]]
["binance-futures","BNBUSDT",1772038581745,[[624.97,81.08],[624.96,32.5],[624.95,53.76],[624.94,38.19],[624.93,33.5]],[[624.98,14.21],[624.99,3.58],[625.0,2.31],[625.01,0.01],[625.02,13.71]]]
["binance-futures","BNBUSDT",1772038615237,[[625.42,13.05],[625.41,0.02],[625.4,0.13],[625.39,0.07],[625.38,0.06]],[[625.43,30.09],[625.44,13.73],[625.45,13.18],[625.46,4.79],[625.47,0.02]]]
["binance-futures","BNBUSDT",1772038651706,[[625.67,21.32],[625.66,0.02],[625.65,11.51],[625.64,14.34],[625.63,0.05]],[[625.68,34.5],[625.69,247.35],[625.7,1657.05],[625.71,0.09],[625.72,0.05]]]
["binance-futures","BNBUSDT",1772038700755,[[625.17,0.03],[625.16,0.07],[625.15,0.11],[625.14,40.81]],[[625.18,58.24],[625.19,49.24],[625.2,25.17],[625.21,28.2],[625.22,33.77]]]
["binance-futures","BNBUSDT",1772038735440,[[625.69,81.34],[625.68,15.36],[625.67,16.21],[625.66,174.47],[625.65,2.29]],[[625.7,853.43],[625.71,0.07],[625.72,0.09],[625.73,2.83],[625.74,0.02]]]
["binance-futures","BNBUSDT",1772038776597,[[625.74,2.31],[625.73,9.0],[625.72,0.76],[625.7,0.41],[625.69,0.81]],[[625.75,71.27],[625.76,44.4],[625.77,23.98],[625.78,12.03],[625.79,11.0]]]
["binance-futures","BNBUSDT",1772038820104,[[625.69,63.69],[625.68,48.25],[625.67,29.53],[625.66,4.08],[625.65,11.59]],[[625.7,2.6],[625.71,0.08],[625.72,0.24],[625.73,0.26],[625.75,0.03]]]
["binance-futures","BNBUSDT",1772038844317,[[625.62,29.51],[625.61,14.55],[625.6,18.3],[625.59,0.04],[625.58,11.09]],[[625.63,0.57],[625.64,7.66],[625.65,0.04],[625.66,0.04],[625.67,9.08]]]
["binance-futures","BNBUSDT",1772038884369,[[626.79,69.05],[626.78,9.46],[626.77,25.16],[626.76,11.71],[626.75,0.03]],[[626.8,31.07],[626.81,45.38],[626.82,9.44],[626.84,0.01],[626.85,11.88]]]
["binance-futures","BNBUSDT",1772038903368,[[627.7,27.81],[627.69,2.03],[627.68,4.21],[627.66,17.68],[627.65,14.82]],[[627.71,0.01],[627.72,7.7],[627.73,3.84],[627.74,7.68],[627.75,18.05]]]
["binance-futures","BNBUSDT",1772038938498,[[627.49,10.33],[627.47,16.93],[627.46,0.05],[627.45,2.89],[627.44,34.59]],[[627.5,50.09],[627.52,0.07],[627.53,0.05],[627.54,0.08],[627.55,0.39]]]
["binance-futures","BNBUSDT",1772038976839,[[628.04,26.55],[628.03,16.53],[628.02,11.96],[628.01,24.17],[628.0,2.83]],[[628.05,2.0],[628.06,37.04],[628.08,2.62],[628.09,9.88],[628.1,4.83]]]
["binance-futures","BNBUSDT",1772039012003,[[627.31,16.91],[627.3,0.04],[627.29,9.47],[627.28,1.55],[627.27,1.04]],[[627.32,18.28],[627.33,11.7],[627.34,9.54],[627.35,11.69],[627.36,15.51]]]
["binance-futures","BNBUSDT",1772039034941,[[626.11,58.66],[626.1,10.31],[626.09,30.84],[626.08,21.15],[626.07,0.65]],[[626.12,8.12],[626.14,0.01],[626.15,4.16],[626.16,0.33],[626.19,2.37]]]
["binance-futures","BNBUSDT",1772039055139,[[626.27,74.91],[626.26,27.66],[626.25,30.23],[626.24,23.36],[626.23,1.01]],[[626.28,6.81],[626.29,0.23],[626.3,0.02],[626.32,0.31],[626.33,0.83]]]
["binance-futures","BNBUSDT",1772039109275,[[626.23,3.97],[626.22,0.03],[626.21,0.08],[626.2,9.26],[626.19,0.03]],[[626.24,23.31],[626.25,2.86],[626.26,8.19],[626.27,10.77],[626.28,0.1]]]
["binance-futures","BNBUSDT",1772039136697,[[626.46,26.07],[626.45,8.15],[626.44,20.97],[626.43,13.77],[626.42,5.32]],[[626.47,19.26],[626.48,6.65],[626.49,13.31],[626.5,3.56],[626.51,10.17]]]
["binance-futures","BNBUSDT",1772039158492,[[626.1,2.42],[626.09,0.2],[626.08,8.55],[626.07,0.9],[626.06,0.01]],[[626.11,43.66],[626.12,17.26],[626.13,1.92],[626.14,8.56],[626.15,1.9]]]
["binance-futures","BNBUSDT",1772039175237,[[625.83,0.2],[625.82,0.13],[625.81,0.13],[625.8,0.35],[625.79,0.65]],[[625.84,50.62],[625.85,18.31],[625.86,8.52],[625.87,13.36],[625.88,0.14]]]
["binance-futures","BNBUSDT",1772039238861,[[625.85,3.29],[625.84,0.11],[625.83,0.64],[625.82,0.03],[625.81,0.58]],[[625.86,35.56],[625.87,8.49],[625.88,8.83],[625.89,0.09],[625.9,4.77]]]
["binance-futures","BNBUSDT",1772039262246,[[625.92,80.95],[625.91,8.23],[625.9,26.23],[625.89,33.21],[625.88,26.13]],[[625.93,1.55],[625.94,0.02],[625.95,0.71],[625.96,0.43],[625.97,0.06]]]
["binance-futures","BNBUSDT",1772039279308,[[625.75,30.49],[625.74,13.62],[625.73,17.41],[625.72,29.33],[625.71,31.36]],[[625.76,24.37],[625.77,1.83],[625.78,10.13],[625.79,1.31],[625.8,2.09]]]
["binance-futures","BNBUSDT",1772039326823,[[625.83,33.87],[625.82,3.24],[625.81,13.32],[625.8,3.08],[625.79,8.47]],[[625.84,11.02],[625.85,0.04],[625.86,0.63],[625.87,0.1],[625.88,0.21]]]
["binance-futures","BNBUSDT",1772039368933,[[626.62,2.41],[626.61,0.02],[626.6,0.07],[626.59,0.13],[626.58,0.05]],[[626.63,38.53],[626.64,1.67],[626.65,9.5],[626.66,10.04],[626.67,2.75]]]
["binance-futures","BNBUSDT",1772039381636,[[626.59,14.48],[626.58,0.05],[626.55,9.23],[626.5,0.1],[626.49,0.01]],[[626.6,70.02],[626.61,24.52],[626.62,11.38],[626.63,23.11],[626.64,2.49]]]
["binance-futures","BNBUSDT",1772039436932,[[627.13,27.48],[627.12,16.63],[627.11,2.28],[627.1,23.2],[627.09,14.48]],[[627.14,13.0],[627.16,0.07],[627.17,0.05],[627.18,4.58],[627.19,8.71]]]
["binance-futures","BNBUSDT",1772039465061,[[627.99,19.7],[627.98,2.32],[627.97,18.03],[627.95,7.48],[627.91,2.71]],[[628.0,19.02],[628.01,9.41],[628.02,1.88],[628.03,3.08],[628.04,0.02]]]
["binance-futures","BNBUSDT",1772039483183,[[628.09,85.99],[628.08,39.71],[628.07,15.42],[628.06,28.75],[628.05,39.78]],[[628.1,13.21],[628.12,0.04],[628.13,0.78],[628.14,0.82],[628.15,0.09]]]
["binance-futures","BNBUSDT",1772039537759,[[628.61,55.43],[628.6,8.54],[628.59,10.05],[628.58,12.61],[628.57,7.77]],[[628.62,17.7],[628.63,0.03],[628.64,8.57],[628.65,8.68],[628.68,15.31]]]
["binance-futures","BNBUSDT",1772039562748,[[628.41,3.95],[628.4,0.01],[628.39,2.0],[628.38,2.28],[628.37,8.54]],[[628.42,24.65],[628.43,9.1],[628.44,17.51],[628.45,21.92],[628.46,0.06]]]
["binance-futures","BNBUSDT",1772039596235,[[628.24,0.07],[628.23,0.09],[628.22,0.03],[628.21,0.15],[628.2,0.05]],[[628.25,67.01],[628.26,17.97],[628.27,8.51],[628.28,18.53],[628.29,10.37]]]
["binance-futures","BNBUSDT",1772039637187,[[628.01,6.13],[628.0,0.11],[627.99,3.91],[627.97,4.16],[627.87,4.09]],[[628.02,34.5],[628.03,28.98],[628.04,12.59],[628.05,0.01],[628.06,5.99]]]
["binance-futures","BNBUSDT",1772039664224,[[628.06,31.01],[628.05,5.39],[628.04,9.57],[628.03,9.83],[628.02,24.78]],[[628.07,1.82],[628.08,0.06],[628.09,0.03],[628.1,2.64],[628.11,11.01]]]
["binance-futures","BNBUSDT",1772039705715,[[628.25,12.85],[628.24,0.01],[628.23,4.11],[628.22,34.46],[628.2,1.24]],[[628.26,59.22],[628.27,8.33],[628.28,39.92],[628.29,25.14],[628.3,21.71]]]
["binance-futures","BNBUSDT",1772039713375,[[628.22,73.41],[628.21,62.61],[628.2,0.01],[628.19,29.43],[628.18,33.31]],[[628.23,0.95],[628.24,2.19],[628.26,0.08],[628.3,0.06],[628.32,0.72]]]
["binance-futures","BNBUSDT",1772039778078,[[628.06,23.23],[628.05,9.47],[628.04,9.53],[628.03,0.05],[628.02,0.08]],[[628.07,9.94],[628.08,14.0],[628.09,10.28],[628.1,9.81],[628.11,24.08]]]
["binance-futures","BNBUSDT",1772039819919,[[628.17,2.88],[628.16,0.07],[628.15,8.84],[628.14,0.08],[628.13,0.03]],[[628.18,42.91],[628.19,22.31],[628.2,31.65],[628.21,20.42],[628.22,11.75]]]
["binance-futures","BNBUSDT",1772039824702,[[627.84,112.05],[627.83,3.22],[627.82,12.05],[627.81,1.83],[627.8,3.69]],[[627.85,47.91],[627.86,26.89],[627.87,33.51],[627.88,0.02],[627.89,0.04]]]
["binance-futures","BNBUSDT",1772039888997,[[628.01,11.77],[628.0,1.54],[627.99,0.02]],[[628.02,76.28],[628.03,25.67],[628.04,37.89],[628.05,22.31],[628.06,22.55]]]
["binance-futures","BNBUSDT",1772039897317,[[628.04,12.07],[628.03,0.21],[628.02,0.09],[628.01,0.02],[627.99,1.52]],[[628.05,41.34],[628.06,27.23],[628.07,17.08],[628.08,19.07],[628.09,6.55]]]
["binance-futures","BNBUSDT",1772039934533,[[626.75,5.48],[626.74,0.07],[626.73,0.03],[626.72,0.14],[626.71,0.18]],[[626.76,50.24],[626.77,2.95],[626.78,19.65],[626.79,3.79],[626.8,14.53]]]
["binance-futures","BNBUSDT",1772039962902,[[626.41,7.74],[626.4,1.41],[626.39,0.13],[626.38,7.22],[626.37,17.64]],[[626.42,23.81],[626.43,5.04],[626.44,11.63],[626.45,10.6],[626.46,12.44]]]
["binance-futures","BNBUSDT",1772040005554,[[626.41,37.62],[626.4,0.01],[626.39,14.45],[626.38,9.48],[626.37,22.19]],[[626.42,1.99],[626.44,0.06],[626.45,11.72],[626.46,14.33],[626.48,12.46]]]
["binance-futures","BNBUSDT",1772040047951,[[626.26,28.6],[626.25,9.47],[626.24,10.24],[626.23,9.52],[626.22,12.97]],[[626.27,14.73],[626.28,1.7],[626.29,0.12],[626.3,10.77],[626.31,3.59]]]
["binance-futures","BNBUSDT",1772040076931,[[626.49,37.91],[626.48,20.59],[626.47,24.73],[626.46,1.93],[626.45,19.85]],[[626.5,15.87],[626.51,17.34],[626.52,0.29],[626.53,0.19],[626.54,3.0]]]
["binance-futures","BNBUSDT",1772040125296,[[626.46,15.51],[626.45,6.13],[626.43,0.07],[626.42,0.38],[626.41,0.05]],[[626.47,32.84],[626.48,6.08],[626.49,9.51],[626.5,10.5],[626.51,13.87]]]
["binance-futures","BNBUSDT",1772040163031,[[627.61,20.76],[627.6,9.45],[627.59,9.49],[627.58,0.12],[627.57,2.73]],[[627.62,1.98],[627.63,0.22],[627.64,0.08],[627.65,0.05],[627.66,5.56]]]
["binance-futures","BNBUSDT",1772040193141,[[628.05,3.1],[628.04,0.14],[628.03,7.89],[628.02,0.05],[627.89,2.8]],[[628.06,63.57],[628.07,14.87],[628.08,7.3],[628.09,17.56],[628.1,12.44]]]
["binance-futures","BNBUSDT",1772040248536,[[627.83,0.45],[627.81,0.03],[627.8,0.06],[627.79,0.03],[627.78,5.19]],[[627.84,47.86],[627.85,2.71],[627.86,14.0],[627.87,5.15],[627.88,8.15]]]
["binance-futures","BNBUSDT",1772040263926,[[627.92,25.6],[627.9,0.02],[627.88,11.83],[627.87,19.4],[627.86,6.41]],[[627.93,26.7],[627.94,0.51],[627.95,0.02],[627.97,3.07],[627.98,2.89]]]
["binance-futures","BNBUSDT",1772040310889,[[627.92,29.15],[627.9,0.04],[627.89,1.93],[627.88,9.86],[627.87,12.47]],[[627.93,23.55],[627.94,8.89],[627.95,7.67],[627.96,0.15],[627.97,2.62]]]
["binance-futures","BNBUSDT",1772040363691,[[627.75,13.03],[627.73,0.03],[627.72,0.09],[627.71,1.85],[627.7,3.89]],[[627.76,22.85],[627.77,0.01],[627.78,8.14],[627.79,9.78],[627.8,9.78]]]
["binance-futures","BNBUSDT",1772040379401,[[627.96,25.55],[627.95,0.01],[627.94,0.04],[627.92,1.65]],[[627.97,22.9],[627.98,22.76],[627.99,8.07],[628.0,0.07],[628.01,2.79]]]
["binance-futures","BNBUSDT",1772040424019,[[627.83,0.91],[627.82,0.08],[627.81,7.2],[627.77,1.02],[627.74,34.0]],[[627.84,62.77],[627.85,42.33],[627.86,35.52],[627.87,25.47],[627.88,36.91]]]
["binance-futures","BNBUSDT",1772040475939,[[627.11,37.01],[627.1,6.23],[627.09,12.78],[627.08,13.28],[627.07,1.6]],[[627.12,22.88],[627.13,0.09],[627.14,2.59],[627.2,0.1],[627.22,9.23]]]
["binance-futures","BNBUSDT",1772040494395,[[627.47,0.52],[627.45,0.02],[627.44,1.6],[627.42,0.04],[627.4,3.5]],[[627.48,70.16],[627.49,46.56],[627.5,31.29],[627.51,16.29],[627.52,22.04]]]
["binance-futures","BNBUSDT",1772040521523,[[627.83,27.85],[627.82,3.79],[627.81,8.47],[627.8,2.09],[627.79,2.77]],[[627.84,7.86],[627.86,0.04],[627.87,2.65],[627.88,0.06],[628.12,11.06]]]
["binance-futures","BNBUSDT",1772040554766,[[627.39,2.02],[627.38,0.02],[627.36,1.81],[627.35,1.07]],[[627.4,33.5],[627.41,11.74],[627.42,12.9],[627.43,6.25],[627.44,13.8]]]
["binance-futures","BNBUSDT",1772040616479,[[627.32,20.48],[627.31,15.33],[627.3,20.54],[627.29,21.34],[627.28,25.3]],[[627.33,11.45],[627.34,0.03],[627.35,5.81],[627.36,0.23],[627.38,7.23]]]
["binance-futures","BNBUSDT",1772040647214,[[627.51,55.7],[627.5,8.87],[627.49,39.98],[627.48,20.76],[627.47,12.19]],[[627.52,0.03],[627.54,0.76],[627.55,0.02],[627.56,1.59],[627.57,10.22]]]
["binance-futures","BNBUSDT",1772040686251,[[627.81,8.6],[627.8,0.08],[627.79,0.13],[627.78,0.08],[627.75,0.05]],[[627.82,76.1],[627.83,27.8],[627.84,8.39],[627.85,9.37],[627.86,10.99]]]
["binance-futures","BNBUSDT",1772040731912,[[627.11,7.44],[627.1,0.03],[627.09,0.03],[627.08,0.51],[627.07,0.03]],[[627.12,61.19],[627.13,0.02],[627.14,5.3],[627.15,29.6],[627.16,73.07]]]
["binance-futures","BNBUSDT",1772040757232,[[626.82,15.44],[626.81,0.56],[626.8,2.57],[626.78,30.07],[626.77,0.13]],[[626.83,20.82],[626.84,32.41],[626.85,18.83],[626.86,18.3],[626.87,18.9]]]
["binance-futures","BNBUSDT",1772040798402,[[626.57,31.65],[626.56,8.76],[626.55,8.64],[626.54,23.46],[626.53,23.01]],[[626.58,11.93],[626.59,1.33],[626.6,2.34],[626.61,1.84],[626.62,2.89]]]
["binance-futures","BNBUSDT",1772040824948,[[627.15,13.68],[627.14,0.06],[627.13,9.19],[627.12,0.08],[627.1,0.14]],[[627.16,20.31],[627.17,20.52],[627.18,14.58],[627.19,17.45],[627.2,8.8]]]
["binance-futures","BNBUSDT",1772040876736,[[627.39,6.55],[627.38,0.03],[627.37,2.75],[627.36,0.08],[627.35,0.03]],[[627.4,61.86],[627.41,41.63],[627.42,8.26],[627.43,29.32],[627.44,27.03]]]
["binance-futures","BNBUSDT",1772040928516,[[627.66,50.42],[627.65,41.04],[627.64,20.14],[627.63,37.03],[627.62,22.12]],[[627.67,5.97],[627.68,0.03],[627.69,0.02],[627.71,5.63],[627.72,5.2]]]
["binance-futures","BNBUSDT",1772040956840,[[627.69,27.56],[627.68,8.37],[627.67,8.33],[627.66,4.66],[627.65,9.71]],[[627.7,8.45],[627.71,7.21],[627.72,0.05],[627.73,0.02],[627.74,9.35]]]
["binance-futures","BNBUSDT",1772040999341,[[627.62,29.81],[627.61,18.8],[627.6,8.3],[627.59,8.32],[627.58,7.24]],[[627.63,13.58],[627.64,0.08],[627.65,3.26],[627.66,25.56],[627.67,12.54]]]
["binance-futures","BNBUSDT",1772041031581,[[628.21,6.13],[628.2,4.63],[628.19,0.86],[628.18,5.62],[628.17,12.37]],[[628.22,15.11],[628.25,0.06],[628.26,0.04],[628.27,1.07],[628.28,5.44]]]
["binance-futures","BNBUSDT",1772041051338,[[628.42,19.18],[628.4,0.06],[628.39,0.05],[628.38,6.43],[628.37,4.68]],[[628.43,30.46],[628.44,1.64],[628.45,8.33],[628.46,1.38],[628.47,4.52]]]
["binance-futures","BNBUSDT",1772041113273,[[627.74,8.06],[627.7,0.01],[627.69,0.02],[627.67,0.69],[627.66,5.45]],[[627.75,103.5],[627.76,51.48],[627.77,29.14],[627.78,5.71],[627.79,7.81]]]
["binance-futures","BNBUSDT",1772041139425,[[627.64,30.05],[627.63,2.49],[627.62,7.55],[627.61,2.64],[627.6,10.61]],[[627.65,3.21],[627.66,0.03],[627.67,0.03],[627.68,0.03],[627.73,2.37]]]
["binance-futures","BNBUSDT",1772041162748,[[627.61,0.3],[627.6,0.08],[627.59,0.07],[627.58,0.06],[627.56,1.69]],[[627.62,68.53],[627.63,32.0],[627.64,23.03],[627.65,25.21],[627.66,36.72]]]
["binance-futures","BNBUSDT",1772041202455,[[628.0,18.26],[627.99,25.33],[627.98,20.71],[627.97,18.41],[627.96,7.87]],[[628.01,11.47],[628.02,0.09],[628.04,0.03],[628.05,1.01],[628.06,14.68]]]
["binance-futures","BNBUSDT",1772041267758,[[627.96,13.57],[627.95,10.05],[627.94,14.6],[627.93,1.66],[627.92,8.18]],[[627.97,22.24],[627.98,0.1],[627.99,7.9],[628.0,0.04],[628.01,0.02]]]
["binance-futures","BNBUSDT",1772041286620,[[628.15,27.58],[628.14,2.65],[628.13,17.54],[628.12,0.05],[628.11,16.7]],[[628.16,1.04],[628.17,1.75],[628.18,0.08],[628.19,7.66],[628.2,3.7]]]
["binance-futures","BNBUSDT",1772041339647,[[628.03,12.2],[628.02,0.09],[628.01,0.1],[628.0,0.07],[627.98,0.17]],[[628.04,19.56],[628.05,6.4],[628.06,18.35],[628.07,9.55],[628.08,11.17]]]
["binance-futures","BNBUSDT",1772041380850,[[628.14,39.22],[628.13,22.2],[628.12,12.13],[628.11,0.86],[628.1,11.61]],[[628.15,6.64],[628.16,0.03],[628.17,0.05],[628.18,1.4],[628.19,0.05]]]
["binance-futures","BNBUSDT",1772041392380,[[628.0,1.41],[627.98,0.05],[627.97,0.05],[627.96,0.03],[627.94,0.06]],[[628.01,35.27],[628.02,4.12],[628.03,4.98],[628.04,0.08],[628.05,15.71]]]
["binance-futures","BNBUSDT",1772041452533,[[627.84,42.41],[627.83,14.19],[627.82,15.66],[627.81,12.59],[627.8,2.19]],[[627.85,4.94],[627.86,0.04],[627.87,13.13],[627.88,5.66],[627.89,8.5]]]
["binance-futures","BNBUSDT",1772041460586,[[627.72,22.97],[627.71,16.44],[627.7,7.92],[627.69,7.86],[627.68,0.02]],[[627.73,15.05],[627.74,7.72],[627.75,2.61],[627.76,0.07],[627.77,2.03]]]
["binance-futures","BNBUSDT",1772041512823,[[628.36,21.22],[628.35,7.97],[628.34,8.95],[628.32,2.81],[628.31,8.17]],[[628.37,9.07],[628.38,25.36],[628.39,9.77],[628.4,3.88],[628.41,1.76]]]
["binance-futures","BNBUSDT",1772041567870,[[628.49,1.95],[628.48,6.66],[628.47,6.66],[628.45,0.01],[628.44,0.04]],[[628.5,23.35],[628.52,6.72],[628.53,0.02],[628.54,2.79],[628.55,0.3]]]
["binance-futures","BNBUSDT",1772041596066,[[628.38,20.36],[628.36,6.69],[628.35,0.08],[628.34,6.69],[628.33,12.01]],[[628.39,9.43],[628.4,0.05],[628.41,6.69],[628.42,0.09],[628.43,0.02]]]
["binance-futures","BNBUSDT",1772041642293,[[628.45,1.94],[628.44,0.06],[628.41,1.62],[628.38,1.17],[628.37,13.92]],[[628.46,76.82],[628.47,46.04],[628.48,20.93],[628.49,22.49],[628.5,2.97]]]
["binance-futures","BNBUSDT",1772041652145,[[628.55,49.95],[628.54,0.03],[628.53,20.25],[628.52,13.77],[628.51,10.01]],[[628.56,2.19],[628.57,0.02],[628.58,0.09],[628.59,0.08],[628.6,0.04]]]
["binance-futures","BNBUSDT",1772041727491,[[628.65,13.24],[628.64,0.08],[628.63,0.09],[628.62,0.1],[628.61,0.55]],[[628.66,31.27],[628.67,28.29],[628.68,21.07],[628.69,8.53],[628.7,8.56]]]
["binance-futures","BNBUSDT",1772041784154,[[628.63,15.32],[628.62,0.04],[628.61,8.09],[628.6,10.03],[628.59,0.5]],[[628.64,41.96],[628.65,0.08],[628.66,0.63],[628.67,7.57],[628.68,0.02]]]
["binance-futures","BNBUSDT",1772041794426,[[628.65,45.26],[628.64,23.74],[628.63,1.27],[628.62,8.2],[628.61,1.05]],[[628.66,3.42],[628.68,0.01],[628.69,2.27],[628.7,0.69],[628.71,16.69]]]
["binance-futures","BNBUSDT",1772041857857,[[628.85,9.26],[628.84,0.03],[628.83,0.03],[628.82,0.84],[628.81,0.05]],[[628.86,33.48],[628.87,8.98],[628.88,9.01],[628.89,0.05],[628.9,14.36]]]
["binance-futures","BNBUSDT",1772041862935,[[628.88,12.12],[628.87,0.02],[628.85,0.01],[628.84,5.79],[628.83,19.19]],[[628.89,48.11],[628.9,2.53],[628.91,16.72],[628.92,0.1],[628.95,4.49]]]
["binance-futures","BNBUSDT",1772041909168,[[629.43,27.16],[629.42,0.01],[629.41,9.02],[629.4,0.09],[629.39,5.48]],[[629.44,16.66],[629.45,0.01],[629.46,1.97],[629.47,3.48],[629.48,5.82]]]
["binance-futures","BNBUSDT",1772041933857,[[629.26,63.89],[629.25,0.38],[629.24,8.56],[629.23,1.17],[629.22,11.71]],[[629.27,7.23],[629.28,0.25],[629.29,0.76],[629.3,11.41],[629.31,0.58]]]
["binance-futures","BNBUSDT",1772041984147,[[628.75,9.41],[628.74,0.02],[628.73,0.91],[628.72,0.01],[628.71,0.05]],[[628.76,31.37],[628.77,1.95],[628.78,9.52],[628.79,0.22],[628.8,0.71]]]
["binance-futures","BNBUSDT",1772042030264,[[628.83,2.01],[628.82,0.06],[628.81,4.63],[628.8,0.19],[628.79,0.04]],[[628.84,34.9],[628.85,29.71],[628.86,23.91],[628.87,14.43],[628.88,0.04]]]
["binance-futures","BNBUSDT",1772042066652,[[628.48,37.09],[628.47,8.53],[628.46,8.55],[628.45,0.19],[628.44,11.22]],[[628.49,2.67],[628.5,0.29],[628.51,0.08],[628.52,2.31],[628.54,0.05]]]
["binance-futures","BNBUSDT",1772042120244,[[628.63,1.95],[628.62,0.56],[628.61,0.02],[628.6,0.74],[628.59,0.01]],[[628.64,95.68],[628.65,59.04],[628.66,23.16],[628.67,15.88],[628.68,30.64]]]
["binance-futures","BNBUSDT",1772042160385,[[628.06,26.95],[628.05,6.45],[628.04,8.97],[628.03,7.33],[628.02,0.28]],[[628.07,1.06],[628.08,0.08],[628.09,10.59],[628.1,3.09],[628.11,0.06]]]
["binance-futures","BNBUSDT",1772042191568,[[628.19,37.35],[628.18,5.23],[628.17,0.05],[628.16,12.5],[628.15,17.54]],[[628.2,0.91],[628.21,0.27],[628.22,0.06],[628.23,0.89],[628.24,0.02]]]
["binance-futures","BNBUSDT",1772042248007,[[628.51,66.79],[628.5,24.66],[628.49,18.7],[628.48,15.79],[628.47,35.88]],[[628.52,4.8],[628.53,0.38],[628.54,0.08],[628.55,0.05],[628.56,1.86]]]
["binance-futures","BNBUSDT",1772042291000,[[628.55,6.81],[628.54,0.02],[628.53,0.58],[628.52,0.5],[628.51,0.02]],[[628.56,69.77],[628.57,1.67],[628.58,2.37],[628.59,9.61],[628.6,7.68]]]
["binance-futures","BNBUSDT",1772042336482,[[628.48,10.54],[628.47,2.79],[628.46,1.32],[628.45,0.04],[628.44,1.14]],[[628.49,37.84],[628.5,1.89],[628.51,8.94],[628.52,0.01],[628.53,4.76]]]
["binance-futures","BNBUSDT",1772042365453,[[628.99,60.79],[628.98,0.65],[628.97,3.66],[628.96,24.21],[628.95,15.43]],[[629.0,26.41],[629.01,0.16],[629.02,0.07],[629.03,0.32],[629.04,0.07]]]
["binance-futures","BNBUSDT",1772042421319,[[629.29,73.58],[629.28,31.43],[629.27,9.57],[629.26,28.35],[629.25,16.99]],[[629.3,6.79],[629.32,0.02],[629.33,9.05],[629.34,0.05],[629.36,2.43]]]
["binance-futures","BNBUSDT",1772042463605,[[629.23,8.42],[629.22,29.4],[629.21,65.49],[629.2,74.01],[629.19,18.95]],[[629.24,0.8],[629.25,0.02],[629.28,0.05],[629.38,2.98],[629.39,1.01]]]
["binance-futures","BNBUSDT",1772042478529,[[628.97,2.3],[628.96,2.59],[628.95,0.07],[628.94,4.01],[628.93,11.99]],[[628.98,61.13],[628.99,38.54],[629.0,12.36],[629.01,30.12],[629.02,17.33]]]
["binance-futures","BNBUSDT",1772042532621,[[628.23,26.41],[628.22,0.07],[628.21,8.36],[628.2,24.13],[628.19,10.33]],[[628.24,11.56],[628.25,7.91],[628.26,2.32],[628.27,5.5],[628.28,9.49]]]
["binance-futures","BNBUSDT",1772042572239,[[627.39,13.26],[627.38,0.26],[627.37,0.04],[627.36,0.09]],[[627.4,28.56],[627.41,25.28],[627.42,7.9],[627.43,16.73],[627.44,12.13]]]
["binance-futures","BNBUSDT",1772042582688,[[627.31,5.07],[627.3,0.02],[627.28,0.02],[627.26,0.07],[627.24,2.96]],[[627.32,59.6],[627.33,49.71],[627.34,15.79],[627.35,21.84],[627.36,33.26]]]
["binance-futures","BNBUSDT",1772042633751,[],[[626.9,8.82],[626.91,9.58],[626.92,2.59],[626.93,29.46],[626.94,2.59]]]
["binance-futures","BNBUSDT",1772042655227,[[626.82,16.95],[626.81,2.38],[626.8,27.6],[626.79,25.57],[626.78,9.54]],[[626.83,19.21],[626.84,14.53],[626.85,9.71],[626.86,11.79],[626.88,12.78]]]
["binance-futures","BNBUSDT",1772042683047,[[626.8,14.76],[626.79,3.07],[626.78,8.53],[626.77,3.81],[626.76,0.28]],[[626.81,21.77],[626.82,19.7],[626.83,10.06],[626.84,15.89],[626.85,7.45]]]
["binance-futures","BNBUSDT",1772042737931,[[627.53,23.0],[627.52,0.3],[627.51,7.11],[627.5,0.08],[627.49,0.02]],[[627.54,28.69],[627.55,7.09],[627.56,7.73],[627.57,9.66],[627.58,16.16]]]
["binance-futures","BNBUSDT",1772042763415,[[627.32,63.6],[627.31,28.33],[627.3,19.87],[627.29,8.33],[627.28,7.12]],[[627.33,4.39],[627.34,0.08],[627.35,7.25],[627.36,1.69],[627.39,3.07]]]
["binance-futures","BNBUSDT",1772042790639,[[626.76,29.18],[626.74,7.19],[626.73,7.13],[626.72,0.13],[626.71,0.28]],[[626.77,11.53],[626.78,2.52],[626.79,7.12],[626.8,0.11],[626.81,7.1]]]
["binance-futures","BNBUSDT",1772042850033,[[627.54,49.39],[627.53,24.26],[627.52,11.73],[627.51,7.42],[627.5,7.16]],[[627.55,2.89],[627.56,0.08],[627.57,0.06],[627.58,0.02],[627.59,0.75]]]
["binance-futures","BNBUSDT",1772042874253,[[627.84,29.36],[627.82,7.66],[627.81,0.08],[627.8,0.28],[627.78,17.84]],[[627.85,15.09],[627.86,6.54],[627.87,17.64],[627.88,0.07],[627.89,20.69]]]
["binance-futures","BNBUSDT",1772042919572,[[627.79,19.61],[627.77,9.37],[627.76,8.57],[627.75,21.31],[627.74,12.23]],[[627.8,21.25],[627.81,9.21],[627.82,12.69],[627.83,0.03],[627.85,2.16]]]
["binance-futures","BNBUSDT",1772042945423,[[627.9,34.62],[627.89,6.73],[627.88,6.81],[627.87,0.37],[627.86,6.4]],[[627.91,5.72],[627.92,0.01],[627.93,5.74],[627.94,7.61],[627.95,5.72]]]
["binance-futures","BNBUSDT",1772042986779,[[628.38,71.81],[628.37,4.2],[628.36,8.68],[628.35,33.82],[628.34,12.18]],[[628.39,2.61],[628.4,7.68],[628.41,1.93],[628.42,3.24],[628.43,0.09]]]
["binance-futures","BNBUSDT",1772043031314,[[628.72,32.11],[628.71,7.06],[628.7,7.09],[628.69,0.31],[628.68,2.21]],[[628.73,15.34],[628.74,0.05],[628.75,0.03],[628.76,4.57],[628.77,0.03]]]
["binance-futures","BNBUSDT",1772043052871,[[629.14,3.61]],[[629.15,32.49],[629.16,0.01],[629.17,2.14],[629.18,26.04],[629.19,25.51]]]
["binance-futures","BNBUSDT",1772043091470,[[629.47,5.41],[629.46,1.43],[629.45,0.03],[629.44,0.05]],[[629.48,28.76],[629.5,15.24],[629.51,14.44],[629.52,4.03],[629.53,17.65]]]
["binance-futures","BNBUSDT",1772043120797,[[629.43,24.9],[629.42,2.01],[629.41,6.66],[629.4,0.1],[629.39,0.52]],[[629.44,22.57],[629.45,2.31],[629.46,6.77],[629.47,10.6],[629.48,4.45]]]
["binance-futures","BNBUSDT",1772043160907,[[629.27,12.03],[629.26,7.06],[629.25,7.71],[629.24,0.04],[629.21,1.9]],[[629.28,41.28],[629.29,33.13],[629.3,22.02],[629.31,26.29],[629.32,19.93]]]
["binance-futures","BNBUSDT",1772043198901,[[629.4,18.66],[629.39,1.69],[629.38,16.98],[629.37,0.98],[629.36,5.73]],[[629.41,18.77],[629.42,0.07],[629.43,7.0],[629.44,6.37],[629.45,1.09]]]
["binance-futures","BNBUSDT",1772043236284,[[629.32,2.83],[629.31,0.02],[629.3,0.53],[629.29,0.1],[629.28,12.41]],[[629.33,48.15],[629.34,0.2],[629.35,0.04],[629.36,0.44],[629.37,2.73]]]
["binance-futures","BNBUSDT",1772043256456,[[629.27,22.42],[629.26,0.07],[629.25,0.17],[629.24,0.09],[629.23,0.01]],[[629.28,51.08],[629.29,16.6],[629.3,0.4],[629.31,6.16],[629.32,9.31]]]
["binance-futures","BNBUSDT",1772043297723,[[629.33,32.98],[629.31,2.12],[629.3,0.08],[629.29,5.96],[629.28,12.34]],[[629.34,36.08],[629.35,0.07],[629.36,0.51],[629.37,0.07],[629.38,1.72]]]
["binance-futures","BNBUSDT",1772043357921,[[630.12,0.49],[630.11,1.68],[630.1,0.12],[630.09,0.48],[630.08,0.07]],[[630.13,29.17],[630.14,11.79],[630.15,10.29],[630.16,0.06],[630.17,7.88]]]
["binance-futures","BNBUSDT",1772043372271,[[630.41,39.85],[630.4,18.93],[630.39,30.56],[630.38,19.45],[630.37,0.07]],[[630.42,13.35],[630.43,0.02],[630.44,0.09],[630.45,0.07],[630.46,44.12]]]
["binance-futures","BNBUSDT",1772043420179,[[632.26,44.32],[632.25,0.04],[632.24,13.39],[632.23,7.89],[632.22,10.78]],[[632.27,11.43],[632.28,0.01],[632.29,7.91],[632.3,0.07],[632.31,2.75]]]
["binance-futures","BNBUSDT",1772043459242,[[632.85,8.13],[632.84,0.6],[632.83,8.16],[632.81,0.14],[632.8,0.09]],[[632.86,34.72],[632.87,7.86],[632.88,7.87],[632.89,17.86],[632.9,25.31]]]
["binance-futures","BNBUSDT",1772043469773,[[632.18,36.7],[632.16,26.32],[632.15,27.88],[632.14,7.8],[632.13,26.31]],[[632.19,16.97],[632.2,1.19],[632.21,0.06],[632.22,0.12],[632.23,2.23]]]
["binance-futures","BNBUSDT",1772043521101,[[631.8,5.95],[631.78,0.03],[631.77,0.05],[631.76,10.59],[631.75,14.74]],[[631.81,41.58],[631.82,7.92],[631.83,7.95],[631.84,0.16],[631.85,0.28]]]
["binance-futures","BNBUSDT",1772043529005,[[631.91,37.38],[631.9,13.8],[631.89,62.4],[631.88,70.34],[631.87,7.86]],[[631.92,4.43],[631.93,0.03],[631.96,0.71],[631.97,3.2],[631.98,7.72]]]
["binance-futures","BNBUSDT",1772043573704,[[631.74,27.71],[631.73,10.17],[631.72,11.89],[631.71,10.1],[631.7,1.88]],[[631.75,24.35],[631.76,9.83],[631.77,7.92],[631.78,3.81],[631.8,0.07]]]
["binance-futures","BNBUSDT",1772043591438,[[631.61,24.04],[631.6,4.98],[631.59,10.0],[631.58,6.06],[631.57,14.03]],[[631.62,25.21],[631.63,9.52],[631.64,8.32],[631.65,6.96],[631.68,6.23]]]
["binance-futures","BNBUSDT",1772043637262,[[632.15,2.18],[632.13,0.04],[632.12,1.08],[632.11,0.54],[632.1,2.51]],[[632.16,32.45],[632.17,7.89],[632.18,7.93],[632.19,5.14],[632.2,9.63]]]
["binance-futures","BNBUSDT",1772043688083,[[632.44,20.73],[632.43,0.23],[632.42,0.05],[632.41,0.23],[632.4,14.79]],[[632.45,7.36],[632.46,0.03],[632.47,0.16],[632.48,0.13],[632.49,0.22]]]
["binance-futures","BNBUSDT",1772043713859,[[632.09,12.18],[632.08,0.07],[632.07,4.0],[632.06,0.08],[632.05,9.89]],[[632.1,28.01],[632.11,7.86],[632.12,8.06],[632.13,3.07],[632.14,12.44]]]
["binance-futures","BNBUSDT",1772043783090,[[632.29,32.47],[632.28,3.12],[632.27,3.67],[632.26,14.43],[632.25,10.76]],[[632.3,22.79],[632.31,0.13],[632.32,0.42],[632.33,0.08],[632.34,21.39]]]
["binance-futures","BNBUSDT",1772043793045,[[632.31,32.12],[632.3,0.47],[632.29,0.03],[632.28,0.49],[632.27,0.02]],[[632.32,24.85],[632.33,0.02],[632.34,10.67],[632.35,2.91],[632.36,0.06]]]
["binance-futures","BNBUSDT",1772043838047,[[633.07,11.29],[633.06,1.84],[633.05,11.31],[633.04,0.75],[633.0,1.71]],[[633.08,29.3],[633.09,1.64],[633.1,7.91],[633.11,8.23],[633.12,9.66]]]
["binance-futures","BNBUSDT",1772043863670,[[632.81,21.66],[632.8,2.4],[632.79,7.89],[632.78,0.07],[632.77,7.3]],[[632.82,20.46],[632.83,23.72],[632.84,7.9],[632.85,18.55],[632.86,20.93]]]
["binance-futures","BNBUSDT",1772043906710,[[632.3,73.74],[632.29,19.14],[632.28,21.22],[632.27,7.9],[632.26,15.05]],[[632.31,0.35],[632.32,0.14],[632.33,2.25],[632.34,0.06],[632.35,0.57]]]
["binance-futures","BNBUSDT",1772043959083,[[632.01,36.64],[632.0,33.14],[631.99,7.91],[631.98,0.07],[631.97,2.03]],[[632.02,15.02],[632.03,0.05],[632.04,0.07],[632.05,2.35],[632.06,0.11]]]
["binance-futures","BNBUSDT",1772043984033,[[632.33,41.9],[632.32,9.93],[632.31,7.89],[632.3,8.84],[632.29,12.88]],[[632.34,7.85],[632.35,0.06],[632.36,0.05],[632.37,3.66],[632.38,2.36]]]
["binance-futures","BNBUSDT",1772044034225,[[632.58,9.55],[632.57,7.2],[632.56,0.25],[632.55,0.12],[632.54,0.01]],[[632.59,20.2],[632.6,26.59],[632.61,19.58],[632.62,12.47],[632.63,7.88]]]
["binance-futures","BNBUSDT",1772044085078,[[632.49,6.02],[632.48,7.13],[632.47,0.54],[632.46,0.1],[632.45,0.03]],[[632.5,38.29],[632.51,0.81],[632.52,16.47],[632.53,52.2],[632.54,2.83]]]
["binance-futures","BNBUSDT",1772044108745,[[632.94,35.34],[632.93,4.18],[632.92,8.52],[632.91,38.95],[632.9,2.82]],[[632.95,7.23],[632.96,1.61],[632.97,0.18],[632.98,0.27],[632.99,0.47]]]
["binance-futures","BNBUSDT",1772044152243,[[633.77,21.15],[633.76,0.11],[633.75,0.1],[633.73,0.3],[633.72,1.53]],[[633.78,20.12],[633.79,7.09],[633.8,7.89],[633.81,5.67],[633.82,0.01]]]
["binance-futures","BNBUSDT",1772044186008,[[634.32,21.53],[634.31,9.87],[634.3,12.99],[634.29,6.77],[634.28,6.47]],[[634.33,39.8],[634.34,1.43],[634.35,0.01],[634.36,0.37],[634.37,1.32]]]
["binance-futures","BNBUSDT",1772044212532,[[633.7,10.85],[633.69,1.37],[633.68,6.76],[633.67,0.2],[633.64,12.57]],[[633.71,30.72],[633.72,0.01],[633.74,11.0],[633.75,3.31],[633.79,4.06]]]
["binance-futures","BNBUSDT",1772044255529,[[633.22,21.91],[633.21,35.42],[633.2,6.43],[633.19,0.38],[633.18,0.09]],[[633.23,0.49],[633.24,0.01],[633.25,0.03],[633.26,6.98],[633.27,0.34]]]
["binance-futures","BNBUSDT",1772044291571,[[633.48,35.07],[633.47,14.57],[633.46,14.03],[633.45,6.61],[633.44,7.18]],[[633.49,16.55],[633.5,7.17],[633.51,0.05],[633.52,0.03],[633.54,8.06]]]
["binance-futures","BNBUSDT",1772044323685,[[633.1,0.5],[633.09,0.56],[633.08,0.04],[633.07,0.09],[633.05,7.15]],[[633.11,65.0],[633.12,6.77],[633.13,25.62],[633.14,17.48],[633.15,2.87]]]
["binance-futures","BNBUSDT",1772044347134,[[632.64,14.62],[632.63,1.49],[632.62,0.34],[632.61,0.76],[632.52,8.81]],[[632.65,38.37],[632.66,1.33],[632.67,16.76],[632.68,0.01],[632.69,3.52]]]
["binance-futures","BNBUSDT",1772044400647,[[631.8,0.21],[631.78,0.2],[631.75,0.93],[631.74,0.08],[631.71,0.65]],[[631.81,70.47],[631.82,43.44],[631.83,30.2],[631.84,26.64],[631.85,11.21]]]
["binance-futures","BNBUSDT",1772044437244,[[632.16,14.52],[632.15,7.4],[632.14,7.41],[632.13,0.41],[632.12,8.39]],[[632.17,15.89],[632.18,0.11],[632.19,7.42],[632.2,1.15],[632.22,2.92]]]
["binance-futures","BNBUSDT",1772044462678,[[632.4,37.14],[632.39,23.18],[632.38,22.48],[632.37,21.44],[632.36,25.12]],[[632.41,7.97],[632.42,0.1],[632.43,0.08],[632.44,0.27],[632.46,3.2]]]
["binance-futures","BNBUSDT",1772044520221,[[632.44,16.27],[632.43,0.02],[632.42,15.39],[632.41,7.86],[632.4,7.91]],[[632.45,26.25],[632.46,2.7],[632.47,15.0],[632.48,0.09],[632.49,5.34]]]
["binance-futures","BNBUSDT",1772044557673,[[632.89,49.48],[632.88,32.91],[632.87,33.61],[632.86,16.76],[632.85,22.56]],[[632.9,2.8],[632.91,0.04],[632.92,0.08],[632.93,0.07],[632.94,3.14]]]
["binance-futures","BNBUSDT",1772044569303,[[633.3,0.05],[633.26,21.61],[633.25,7.82],[633.24,17.89],[633.23,10.19]],[[633.31,39.68],[633.32,20.32],[633.33,20.89],[633.35,0.03],[633.36,2.99]]]
["binance-futures","BNBUSDT",1772044632317,[[633.28,22.83],[633.27,0.03],[633.26,7.38],[633.25,0.89],[633.24,7.58]],[[633.29,16.93],[633.3,0.03],[633.31,7.33],[633.32,0.08],[633.33,6.81]]]
["binance-futures","BNBUSDT",1772044655851,[[633.15,54.72],[633.13,24.75],[633.12,19.14],[633.11,9.67],[633.09,17.88]],[[633.16,6.61],[633.18,0.06],[633.19,0.32],[633.2,0.05],[633.21,0.23]]]
["binance-futures","BNBUSDT",1772044686506,[[633.17,0.2],[633.16,0.02],[633.15,0.02],[633.12,0.69],[633.11,0.01]],[[633.18,46.11],[633.19,20.7],[633.2,8.4],[633.21,16.08],[633.22,42.16]]]
["binance-futures","BNBUSDT",1772044751699,[[633.29,0.7],[633.28,0.04],[633.27,0.17],[633.25,0.29],[633.23,0.09]],[[633.3,70.71],[633.31,16.9],[633.32,43.38],[633.33,29.08],[633.34,7.81]]]
["binance-futures","BNBUSDT",1772044778083,[[632.97,14.88],[632.96,0.03],[632.95,7.81],[632.93,1.3],[632.91,0.18]],[[632.98,46.09],[633.0,5.74],[633.01,13.4],[633.02,8.6],[633.03,11.19]]]
["binance-futures","BNBUSDT",1772044807366,[[633.05,3.76],[633.04,0.03],[633.03,0.08],[633.02,0.25],[633.01,0.04]],[[633.06,52.39],[633.07,3.76],[633.08,9.57],[633.09,22.66],[633.1,27.0]]]
["binance-futures","BNBUSDT",1772044839323,[[632.71,84.47],[632.7,32.95],[632.69,18.81],[632.68,0.28],[632.67,6.62]],[[632.72,0.04],[632.73,0.04],[632.74,0.04],[632.75,0.02],[632.76,0.04]]]
["binance-futures","BNBUSDT",1772044909363,[[633.65,17.33],[633.64,6.25],[633.63,6.5],[633.62,6.92],[633.61,9.33]],[[633.66,13.36],[633.67,0.01],[633.68,0.05],[633.69,1.96],[633.7,0.06]]]
["binance-futures","BNBUSDT",1772044934146,[[633.67,3.89],[633.66,0.07],[633.61,5.62],[633.58,9.42],[633.57,33.32]],[[633.68,46.02],[633.69,15.8],[633.7,10.32],[633.71,30.2],[633.72,22.93]]]
["binance-futures","BNBUSDT",1772044982495,[[633.42,0.72],[633.41,0.15],[633.4,0.03],[633.39,2.03],[633.38,0.03]],[[633.43,35.61],[633.44,8.19],[633.45,11.9],[633.46,19.55],[633.48,30.48]]]
["binance-futures","BNBUSDT",1772045035798,[[633.49,33.85],[633.48,6.79],[633.47,6.27],[633.46,0.12],[633.45,10.86]],[[633.5,5.1],[633.51,0.07],[633.52,0.08],[633.53,0.08],[633.54,3.35]]]
["binance-futures","BNBUSDT",1772045047371,[[633.42,0.54],[633.4,8.44],[633.39,0.12],[633.36,0.09],[633.31,1.03]],[[633.43,53.83],[633.44,18.87],[633.45,22.62],[633.46,12.68],[633.47,0.1]]]
["binance-futures","BNBUSDT",1772045118704,[[633.67,30.31],[633.66,8.27],[633.65,0.04],[633.64,8.38],[633.63,14.46]],[[633.68,18.7],[633.7,0.08],[633.71,0.06],[633.72,0.06],[633.73,0.23]]]
["binance-futures","BNBUSDT",1772045159355,[[632.63,4.82],[632.62,0.02],[632.6,0.02],[632.59,0.04],[632.58,0.07]],[[632.64,33.93],[632.65,10.17],[632.66,7.84],[632.67,12.05],[632.68,12.62]]]
["binance-futures","BNBUSDT",1772045190216,[[632.67,74.53],[632.66,20.58],[632.65,25.1],[632.64,15.09],[632.63,5.15]],[[632.68,0.28],[632.69,0.08],[632.71,0.28],[632.74,0.11],[632.75,3.43]]]
["binance-futures","BNBUSDT",1772045235975,[[632.6,19.74],[632.59,0.58],[632.58,6.44],[632.57,11.22],[632.56,7.45]],[[632.61,17.43],[632.62,0.04],[632.63,0.04],[632.64,0.51],[632.65,1.32]]]
["binance-futures","BNBUSDT",1772045281317,[[632.6,30.4],[632.59,9.65],[632.58,0.03],[632.57,6.92],[632.56,3.5]],[[632.61,21.53],[632.62,0.23],[632.63,0.07],[632.64,0.04],[632.65,0.02]]]
["binance-futures","BNBUSDT",1772045318337,[[632.59,18.43],[632.58,0.66],[632.57,6.87],[632.56,3.15],[632.55,10.15]],[[632.6,25.29],[632.61,7.13],[632.62,7.3],[632.63,1.08],[632.64,0.06]]]
["binance-futures","BNBUSDT",1772045330248,[[632.65,5.71],[632.64,0.55],[632.63,10.27],[632.62,2.77],[632.61,0.03]],[[632.66,31.79],[632.67,0.03],[632.68,6.92],[632.69,0.08],[632.7,3.28]]]
["binance-futures","BNBUSDT",1772045406311,[[632.8,9.44],[632.79,0.04],[632.78,0.05],[632.77,0.22],[632.76,2.81]],[[632.81,20.82],[632.82,0.06],[632.83,0.04],[632.84,0.09],[632.85,10.23]]]
["binance-futures","BNBUSDT",1772045446965,[[632.78,39.45],[632.77,16.44],[632.76,16.04],[632.75,16.57],[632.74,16.49]],[[632.79,4.71],[632.8,1.9],[632.81,1.9],[632.82,0.91],[632.83,0.06]]]
["binance-futures","BNBUSDT",1772045459061,[[632.87,35.1],[632.85,6.55],[632.84,0.09],[632.83,2.86],[632.82,0.04]],[[632.88,15.77],[632.89,3.22],[632.9,6.52],[632.91,14.91],[632.92,6.66]]]
["binance-futures","BNBUSDT",1772045493208,[[632.69,29.82],[632.68,0.04],[632.67,7.23],[632.66,0.09],[632.65,29.43]],[[632.7,20.18],[632.71,0.02],[632.72,0.09],[632.73,0.12],[632.74,0.21]]]
["binance-futures","BNBUSDT",1772045537045,[[632.94,21.39],[632.93,14.27],[632.92,7.25],[632.91,6.98],[632.9,2.96]],[[632.95,2.42],[632.96,7.14],[632.97,0.05],[632.98,0.06],[633.01,9.04]]]
["binance-futures","BNBUSDT",1772045594132,[[633.59,74.89],[633.58,24.22],[633.57,15.99],[633.56,12.7],[633.55,20.68]],[[633.6,8.02],[633.61,0.05],[633.62,0.08],[633.64,0.11],[633.65,0.02]]]
["binance-futures","BNBUSDT",1772045656062,[[632.59,3.35],[632.58,0.51],[632.57,0.7],[632.56,0.08],[632.55,0.05]],[[632.6,38.73],[632.61,0.02],[632.62,4.36],[632.63,17.47],[632.64,22.27]]]
["binance-futures","BNBUSDT",1772045665868,[[632.98,52.98],[632.97,9.84],[632.96,9.67],[632.95,15.0],[632.94,14.62]],[[632.99,2.2],[633.0,0.11],[633.01,0.06],[633.02,0.04],[633.03,0.24]]]
["binance-futures","BNBUSDT",1772045729956,[[632.79,13.37],[632.78,7.18],[632.77,7.12],[632.76,0.82],[632.75,0.9]],[[632.8,21.41],[632.81,22.07],[632.82,7.31],[632.83,7.16],[632.84,0.04]]]
["binance-futures","BNBUSDT",1772045756584,[[632.99,37.81],[632.98,17.86],[632.97,15.0],[632.96,29.02],[632.95,17.07]],[[633.0,18.01],[633.01,0.08],[633.02,0.04],[633.04,0.07],[633.05,0.21]]]
["binance-futures","BNBUSDT",1772045818585,[[633.08,12.8],[633.06,8.56],[633.02,1.65],[633.01,2.71],[633.0,0.25]],[[633.09,34.93],[633.1,6.75],[633.11,18.25],[633.12,13.02],[633.13,9.84]]]
["binance-futures","BNBUSDT",1772045887589,[[633.01,9.27],[633.0,0.03],[632.98,0.79],[632.95,0.11],[632.93,2.81]],[[633.02,54.94],[633.03,19.66],[633.04,21.88],[633.05,9.2],[633.06,2.03]]]
["binance-futures","BNBUSDT",1772045923342,[[632.87,14.89],[632.86,8.1],[632.85,7.08],[632.84,0.29],[632.83,0.02]],[[632.88,25.04],[632.89,0.02],[632.9,6.69],[632.91,3.66],[632.92,3.22]]]
["binance-futures","BNBUSDT",1772045993488,[[632.94,0.47],[632.93,0.04],[632.92,0.65],[632.91,0.09]],[[632.95,76.83],[632.96,31.27],[632.97,2.6],[632.98,6.45],[632.99,0.02]]]
["binance-futures","BNBUSDT",1772046038949,[[633.24,17.82],[633.23,0.02],[633.22,6.14],[633.21,6.34],[633.2,6.14]],[[633.25,35.95],[633.26,0.04],[633.27,2.76],[633.28,1.81],[633.29,0.02]]]
["binance-futures","BNBUSDT",1772046063915,[[633.27,34.77],[633.26,6.1],[633.25,6.09],[633.24,5.27],[633.23,6.78]],[[633.28,33.09],[633.3,0.49],[633.31,2.04],[633.32,0.02],[633.33,0.02]]]
["binance-futures","BNBUSDT",1772046090036,[[633.14,17.94],[633.13,0.08],[633.12,6.54],[633.11,0.01],[633.1,1.17]],[[633.15,16.58],[633.16,0.01],[633.17,2.35],[633.18,2.31],[633.19,7.32]]]
["binance-futures","BNBUSDT",1772046134612,[[633.06,0.29],[633.05,0.06],[633.04,0.85],[633.03,0.58],[633.02,0.03]],[[633.07,63.22],[633.08,11.01],[633.09,2.94],[633.1,0.01],[633.11,2.87]]]
["binance-futures","BNBUSDT",1772046183621,[[633.01,3.77],[633.0,12.57],[632.99,0.4],[632.98,3.15],[632.97,0.38]],[[633.02,11.64],[633.03,7.19],[633.04,4.14],[633.05,7.21],[633.06,12.63]]]
["binance-futures","BNBUSDT",1772046207008,[[632.59,37.78],[632.58,13.25],[632.57,20.45],[632.56,29.91],[632.55,18.17]],[[632.6,9.53],[632.61,0.01],[632.62,0.18],[632.63,0.13],[632.64,0.06]]]
["binance-futures","BNBUSDT",1772046251629,[[631.81,23.43],[631.8,7.99],[631.79,4.43],[631.78,20.92],[631.77,7.84]],[[631.82,1.56],[631.84,0.09],[631.85,0.12],[631.86,0.53],[631.87,0.31]]]
["binance-futures","BNBUSDT",1772046292192,[[631.35,23.93],[631.34,9.7],[631.33,4.16],[631.32,9.89],[631.31,4.2]],[[631.36,13.31],[631.37,4.23],[631.38,4.3],[631.39,0.07],[631.4,0.05]]]
["binance-futures","BNBUSDT",1772046309769,[[631.65,13.32],[631.64,9.95],[631.63,0.01],[631.62,0.04],[631.61,17.68]],[[631.66,33.43],[631.67,12.38],[631.68,8.78],[631.69,8.21],[631.72,2.95]]]
["binance-futures","BNBUSDT",1772046360368,[[631.02,16.1],[631.01,7.96],[631.0,68.45],[630.99,13.07],[630.98,2.74]],[[631.03,1.88],[631.04,0.23],[631.06,1.01],[631.07,8.26],[631.08,0.15]]]
["binance-futures","BNBUSDT",1772046384174,[[630.97,20.8],[630.96,13.15],[630.95,13.74],[630.94,9.03],[630.93,7.14]],[[630.98,19.23],[630.99,0.12],[631.0,2.8],[631.01,5.61],[631.02,9.2]]]
["binance-futures","BNBUSDT",1772046417490,[[630.74,26.8],[630.73,7.49],[630.72,10.37],[630.7,2.72],[630.69,13.5]],[[630.75,0.81],[630.76,0.23],[630.77,0.05],[630.78,0.29],[630.79,1.22]]]
["binance-futures","BNBUSDT",1772046471408,[[631.05,13.73],[631.04,4.77],[631.03,4.82],[631.02,0.21],[631.01,0.02]],[[631.06,18.52],[631.07,2.29],[631.08,4.87],[631.09,0.19],[631.1,8.37]]]
["binance-futures","BNBUSDT",1772046509403,[[630.72,42.5],[630.71,15.25],[630.7,21.52],[630.69,8.06],[630.68,8.73]],[[630.73,10.23],[630.74,0.13],[630.75,0.03],[630.76,0.06],[630.77,0.02]]]
["binance-futures","BNBUSDT",1772046545905,[[630.75,32.19],[630.74,18.13],[630.73,11.77],[630.72,0.03],[630.71,5.52]],[[630.76,10.05],[630.77,5.14],[630.78,20.77],[630.79,8.01],[630.8,5.86]]]
["binance-futures","BNBUSDT",1772046572266,[[630.38,26.1],[630.37,0.12],[630.36,0.16],[630.35,1.28],[630.34,0.33]],[[630.39,8.72],[630.4,5.25],[630.41,5.07],[630.42,4.06],[630.43,8.22]]]
["binance-futures","BNBUSDT",1772046626519,[[629.71,25.7],[629.7,0.83],[629.69,13.38],[629.68,15.01],[629.67,57.66]],[[629.72,9.11],[629.73,0.19],[629.74,5.05],[629.75,0.02],[629.76,7.39]]]
["binance-futures","BNBUSDT",1772046661050,[[629.47,62.91],[629.46,0.1],[629.45,0.26],[629.44,0.03],[629.43,3.84]],[[629.48,70.31],[629.49,28.21],[629.5,10.74],[629.51,11.7],[629.52,4.48]]]
["binance-futures","BNBUSDT",1772046685773,[[629.43,0.02],[629.42,0.06],[629.4,0.99],[629.37,0.02],[629.34,0.02]],[[629.44,32.47],[629.45,95.14],[629.46,43.06],[629.47,39.5],[629.48,12.39]]]
["binance-futures","BNBUSDT",1772046729228,[[629.14,20.45],[629.13,0.76],[629.12,16.14],[629.11,0.62],[629.1,6.12]],[[629.15,40.05],[629.16,26.06],[629.17,21.48],[629.18,0.93],[629.19,11.94]]]
["binance-futures","BNBUSDT",1772046767287,[[629.7,32.38],[629.69,0.02],[629.68,6.87],[629.67,13.5],[629.66,6.48]],[[629.71,19.33],[629.72,2.13],[629.73,2.55],[629.74,0.1],[629.75,1.02]]]
["binance-futures","BNBUSDT",1772046791689,[[629.66,25.6],[629.65,0.71],[629.64,0.05],[629.63,332.92],[629.62,0.01]],[[629.67,45.57],[629.68,23.16],[629.69,138.67],[629.7,1.77],[629.71,7.6]]]
["binance-futures","BNBUSDT",1772046847273,[[629.98,105.77],[629.97,0.46],[629.96,0.64],[629.95,0.41],[629.94,16.24]],[[629.99,52.84],[630.0,17.06],[630.01,7.21],[630.02,0.14],[630.03,16.03]]]
["binance-futures","BNBUSDT",1772046870863,[[630.39,51.06],[630.38,9.71],[630.37,0.25],[630.36,8.95],[630.35,16.97]],[[630.4,11.36],[630.41,0.08],[630.42,1.62],[630.43,1.03],[630.44,4.31]]]
["binance-futures","BNBUSDT",1772046899866,[[630.57,28.27],[630.56,0.7],[630.55,6.46],[630.54,0.3],[630.53,2.85]],[[630.58,8.73],[630.6,0.04],[630.61,5.17],[630.62,7.18],[630.63,10.72]]]
["binance-futures","BNBUSDT",1772046924795,[[630.73,18.72],[630.72,6.72],[630.71,6.29],[630.7,0.03],[630.69,8.57]],[[630.74,17.01],[630.75,0.07],[630.76,2.43],[630.77,14.44],[630.78,6.0]]]
["binance-futures","BNBUSDT",1772046988998,[[630.77,24.07],[630.76,6.66],[630.75,6.72],[630.74,13.36],[630.73,8.57]],[[630.78,0.62],[630.8,2.14],[630.81,7.93],[630.82,0.04],[630.83,3.6]]]
["binance-futures","BNBUSDT",1772047016436,[[630.88,28.85],[630.87,6.05],[630.86,6.33],[630.85,0.06],[630.84,8.54]],[[630.89,3.08],[630.9,0.23],[630.91,6.11],[630.92,7.16],[630.93,1.16]]]
["binance-futures","BNBUSDT",1772047045850,[[630.74,21.79],[630.73,7.14],[630.72,6.04],[630.71,54.81],[630.7,0.12]],[[630.75,12.81],[630.76,1.87],[630.77,16.63],[630.78,0.07],[630.79,3.64]]]
["binance-futures","BNBUSDT",1772047122527,[[631.01,69.99],[631.0,0.04],[630.99,8.37],[630.98,3.88],[630.97,20.95]],[[631.02,5.35],[631.03,0.02],[631.04,0.58],[631.05,1.07],[631.06,0.06]]]
["binance-futures","BNBUSDT",1772047150548,[[631.02,71.0],[631.01,32.73],[631.0,30.28],[630.99,14.82],[630.98,19.05]],[[631.03,6.09],[631.04,0.03],[631.05,0.01],[631.06,2.13],[631.07,13.72]]]
["binance-futures","BNBUSDT",1772047211996,[[631.27,90.94],[631.26,31.45],[631.25,23.35],[631.24,0.02],[631.23,26.18]],[[631.28,0.71],[631.29,0.04],[631.3,8.52],[631.33,8.49],[631.34,0.07]]]
["binance-futures","BNBUSDT",1772047265853,[[631.99,39.19],[631.98,24.64],[631.97,6.38],[631.96,6.41],[631.95,10.12]],[[632.0,15.41],[632.02,0.3],[632.03,0.08],[632.04,7.68],[632.27,19.98]]]
["binance-futures","BNBUSDT",1772047285187,[[631.26,15.39],[631.25,0.24],[631.24,0.22],[631.23,0.28],[631.22,1.26]],[[631.27,20.46],[631.28,6.95],[631.29,18.29],[631.3,12.61],[631.31,0.25]]]
["binance-futures","BNBUSDT",1772047351275,[[631.3,43.82],[631.29,27.31],[631.28,35.17],[631.27,13.96],[631.26,6.34]],[[631.31,15.56],[631.32,0.05],[631.33,0.04],[631.34,2.16],[631.35,2.21]]]
["binance-futures","BNBUSDT",1772047395113,[[631.41,45.69],[631.4,0.35],[631.39,12.77],[631.38,6.83],[631.37,18.42]],[[631.42,1.1],[631.43,0.02],[631.44,0.23],[631.45,4.14],[631.46,12.51]]]
["binance-futures","BNBUSDT",1772047437805,[[631.76,48.81],[631.75,0.01],[631.74,22.66],[631.73,16.36],[631.72,9.94]],[[631.77,0.02],[631.78,0.04],[631.79,0.03],[631.8,4.53],[631.81,3.77]]]
["binance-futures","BNBUSDT",1772047445237,[[632.06,20.5],[632.05,3.93],[632.04,6.11],[632.03,0.11],[632.02,15.63]],[[632.07,5.35],[632.08,0.8],[632.09,7.14],[632.1,3.76],[632.11,9.64]]]
["binance-futures","BNBUSDT",1772047523616,[[632.02,23.52],[632.01,10.12],[632.0,12.52],[631.99,6.94],[631.98,6.23]],[[632.03,12.58],[632.04,7.65],[632.05,20.58],[632.06,11.85],[632.07,2.43]]]
["binance-futures","BNBUSDT",1772047566006,[[631.8,44.23],[631.79,18.88],[631.78,0.03],[631.77,8.9],[631.76,5.0]],[[631.81,24.48],[631.82,0.03],[631.83,1.05],[631.84,1.09],[631.85,3.64]]]
["binance-futures","BNBUSDT",1772047577757,[[631.8,11.29],[631.79,0.03],[631.78,14.53],[631.77,51.49],[631.74,9.39]],[[631.81,21.87],[631.82,1.17],[631.83,7.91],[631.84,0.01],[631.85,12.14]]]
["binance-futures","BNBUSDT",1772047619401,[[631.49,50.47],[631.48,25.02],[631.47,16.91],[631.46,14.44],[631.45,10.93]],[[631.5,12.07],[631.51,0.22],[631.52,5.74],[631.53,0.05],[631.54,0.08]]]
["binance-futures","BNBUSDT",1772047664021,[[630.69,8.99],[630.68,1.47],[630.67,0.03],[630.66,0.05],[630.65,8.23]],[[630.7,33.07],[630.71,7.94],[630.72,11.69],[630.73,8.07],[630.74,15.17]]]
["binance-futures","BNBUSDT",1772047717234,[[631.25,66.99],[631.24,34.56],[631.23,25.49],[631.22,19.94],[631.21,13.1]],[[631.26,14.26],[631.27,0.68],[631.28,0.11],[631.29,0.02],[631.3,7.14]]]
["binance-futures","BNBUSDT",1772047761047,[[631.21,5.14],[631.2,1.77],[631.19,5.2],[631.18,0.05],[631.17,4.21]],[[631.22,29.46],[631.23,2.18],[631.24,6.39],[631.25,17.14],[631.26,17.31]]]
["binance-futures","BNBUSDT",1772047807958,[[630.99,53.54],[630.98,20.54],[630.97,18.22],[630.96,10.66],[630.95,13.1]],[[631.0,11.21],[631.01,0.01],[631.02,0.06],[631.03,0.02],[631.04,2.59]]]
["binance-futures","BNBUSDT",1772047861262,[[630.59,42.19],[630.58,30.18],[630.57,17.5],[630.56,31.03],[630.55,6.33]],[[630.6,17.4],[630.61,0.4],[630.62,1.13],[630.63,0.12],[630.64,0.06]]]
["binance-futures","BNBUSDT",1772047897707,[[630.59,6.17],[630.58,13.78],[630.57,1.14],[630.56,12.76],[630.55,15.61]],[[630.6,38.86],[630.61,8.91],[630.62,17.83],[630.63,6.68],[630.64,8.62]]]
["binance-futures","BNBUSDT",1772047946345,[[630.05,7.39],[630.04,0.04],[630.03,2.84]],[[630.06,90.66],[630.07,31.9],[630.08,0.04],[630.09,7.8],[630.1,42.29]]]
["binance-futures","BNBUSDT",1772048001387,[[630.03,98.25],[630.02,111.88],[630.01,39.68],[630.0,44.37],[629.99,0.01]],[[630.04,3.91],[630.05,0.06],[630.06,0.67],[630.07,2.66],[630.08,0.03]]]
["binance-futures","BNBUSDT",1772048021340,[[630.1,27.38],[630.09,6.32],[630.08,6.35],[630.07,13.49],[630.06,0.05]],[[630.11,28.12],[630.12,8.56],[630.13,6.83],[630.14,8.13],[630.15,20.3]]]
["binance-futures","BNBUSDT",1772048069822,[[630.26,53.01],[630.25,21.13],[630.24,17.59],[630.23,24.27],[630.22,18.78]],[[630.27,10.28],[630.28,0.44],[630.29,2.04],[630.3,13.45],[630.31,2.21]]]
["binance-futures","BNBUSDT",1772048123605,[[630.71,24.79],[630.7,0.09],[630.69,0.1],[630.68,0.54],[630.67,3.61]],[[630.72,88.0],[630.73,32.72],[630.74,28.95],[630.75,21.04],[630.76,1.62]]]
["binance-futures","BNBUSDT",1772048152265,[[630.72,18.2],[630.71,0.82],[630.7,6.33],[630.69,0.1],[630.68,5.17]],[[630.73,21.89],[630.74,2.69],[630.75,5.24],[630.76,12.23],[630.77,4.39]]]
["binance-futures","BNBUSDT",1772048204797,[[631.32,47.23],[631.31,34.44],[631.3,19.46],[631.29,34.2],[631.28,0.1]],[[631.33,10.12],[631.34,0.04],[631.35,0.85],[631.36,0.17],[631.37,0.01]]]
["binance-futures","BNBUSDT",1772048257067,[[631.4,36.64],[631.39,17.04],[631.38,6.12],[631.37,0.14],[631.34,0.05]],[[631.41,14.9],[631.42,1.61],[631.43,3.63],[631.44,11.52],[631.45,11.1]]]
["binance-futures","BNBUSDT",1772048291537,[[631.5,14.51],[631.49,0.07],[631.48,0.74],[631.47,0.92],[631.46,1.64]],[[631.51,119.19],[631.52,39.84],[631.53,4.79],[631.54,13.94],[631.55,21.25]]]
["binance-futures","BNBUSDT",1772048327747,[[631.38,27.02],[631.37,17.62],[631.36,16.0],[631.35,6.32],[631.34,6.48]],[[631.39,82.06],[631.4,0.56],[631.41,0.38],[631.42,1.49],[631.43,0.06]]]
["binance-futures","BNBUSDT",1772048408517,[[631.07,28.17],[631.05,0.07],[631.04,0.36],[631.03,0.02],[631.02,0.03]],[[631.08,43.86],[631.09,21.84],[631.1,6.34],[631.11,14.47],[631.12,26.55]]]
["binance-futures","BNBUSDT",1772048443145,[[630.95,2.38],[630.93,0.03],[630.92,0.06],[630.91,0.02],[630.9,0.05]],[[630.96,120.02],[630.97,46.57],[630.98,37.19],[630.99,32.33],[631.0,30.11]]]
["binance-futures","BNBUSDT",1772048470300,[[630.73,8.67],[630.71,0.06],[630.7,0.07],[630.69,0.24],[630.68,0.25]],[[630.74,93.29],[630.75,72.08],[630.76,12.14],[630.77,11.28],[630.78,37.29]]]
["binance-futures","BNBUSDT",1772048531484,[[631.47,8.73],[631.45,0.27],[631.44,15.23],[631.43,3.13],[631.22,13.6]],[[631.48,24.68],[631.49,3.72],[631.5,6.58],[631.51,0.36],[631.52,2.87]]]
["binance-futures","BNBUSDT",1772048597245,[[631.66,34.84],[631.65,18.2],[631.64,7.39],[631.63,6.31],[631.62,17.3]],[[631.67,10.48],[631.68,0.07],[631.69,0.08],[631.7,2.15],[631.71,2.18]]]
["binance-futures","BNBUSDT",1772048624834,[[631.31,28.99],[631.3,0.04],[631.29,0.47],[631.28,0.09],[631.27,1.78]],[[631.32,11.9],[631.33,8.22],[631.34,14.47],[631.35,9.44],[631.36,10.43]]]
["binance-futures","BNBUSDT",1772048697271,[[631.31,17.17],[631.3,0.04],[631.29,0.71],[631.24,0.07],[631.22,0.17]],[[631.32,71.78],[631.33,9.72],[631.34,25.53],[631.35,19.84],[631.36,23.25]]]
["binance-futures","BNBUSDT",1772048734895,[[631.25,19.85],[631.24,0.42],[631.23,6.35],[631.22,0.35],[631.21,0.05]],[[631.26,24.45],[631.27,2.35],[631.28,6.32],[631.29,7.17],[631.3,3.1]]]
["binance-futures","BNBUSDT",1772048786903,[[631.12,40.71],[631.11,10.83],[631.1,27.75],[631.09,5.04],[631.08,7.17]],[[631.13,13.95],[631.14,0.14],[631.15,9.96],[631.16,6.43],[631.17,20.41]]]
["binance-futures","BNBUSDT",1772048860003,[[631.81,53.38],[631.8,42.93],[631.79,11.29],[631.78,4.6],[631.77,10.51]],[[631.82,2.33],[631.83,0.19],[631.84,0.04],[631.85,0.33],[631.86,7.16]]]
["binance-futures","BNBUSDT",1772048886822,[[631.81,16.68],[631.8,3.6],[631.79,6.35],[631.78,8.67],[631.77,16.11]],[[631.82,30.48],[631.83,2.41],[631.84,6.43],[631.85,2.26],[631.86,3.49]]]
["binance-futures","BNBUSDT",1772048929542,[[632.02,20.75],[632.01,6.6],[632.0,8.01],[631.99,26.18],[631.98,0.07]],[[632.03,4.95],[632.04,0.03],[632.05,1.11],[632.06,0.1],[632.07,2.81]]]
["binance-futures","BNBUSDT",1772048971884,[[632.43,22.72],[632.42,6.36],[632.41,6.33],[632.4,1.84],[632.39,0.49]],[[632.44,22.13],[632.45,11.37],[632.46,6.63],[632.47,2.29],[632.48,7.56]]]
["binance-futures","BNBUSDT",1772049026338,[[632.93,27.71],[632.92,28.9],[632.91,14.06],[632.9,0.51],[632.89,10.29]],[[632.94,11.93],[632.95,8.14],[632.96,0.57],[632.97,0.11],[632.99,1.5]]]
["binance-futures","BNBUSDT",1772049066551,[[633.01,33.21],[633.0,2.7],[632.99,6.81],[632.98,10.24],[632.97,11.15]],[[633.02,29.54],[633.03,0.03],[633.04,0.41],[633.05,4.21],[633.06,3.38]]]
["binance-futures","BNBUSDT",1772049098126,[[632.79,22.47],[632.78,11.72],[632.77,8.78],[632.76,3.98],[632.75,0.88]],[[632.8,9.67],[632.81,26.05],[632.82,6.32],[632.83,0.04],[632.85,0.07]]]
["binance-futures","BNBUSDT",1772049165405,[[632.3,21.19],[632.29,0.7],[632.28,0.34],[632.27,0.14],[632.26,0.03]],[[632.31,42.51],[632.32,5.22],[632.33,21.07],[632.34,17.23],[632.35,13.07]]]
["binance-futures","BNBUSDT",1772049171263,[[632.34,30.33],[632.33,26.48],[632.32,13.38],[632.31,11.5],[632.3,5.07]],[[632.35,15.45],[632.36,0.21],[632.37,0.12],[632.38,0.37],[632.39,4.83]]]
["binance-futures","BNBUSDT",1772049254957,[[632.81,12.76],[632.79,0.26],[632.78,0.1],[632.77,2.65],[632.76,17.65]],[[632.82,28.76],[632.84,17.22],[632.85,4.31],[632.86,6.68],[632.99,14.69]]]
["binance-futures","BNBUSDT",1772049307908,[[632.07,22.68],[632.06,0.04],[632.05,0.04],[632.04,4.62],[632.03,23.58]],[[632.08,61.73],[632.09,0.08],[632.1,1.29],[632.11,1.08],[632.12,2.83]]]
["binance-futures","BNBUSDT",1772049339397,[[632.09,44.23],[632.08,27.53],[632.07,9.53],[632.06,0.09],[632.05,0.3]],[[632.1,8.18],[632.12,0.04],[632.13,7.62],[632.14,0.03],[632.15,6.31]]]
["binance-futures","BNBUSDT",1772049403816,[[632.09,39.61],[632.08,3.8],[632.07,8.72],[632.06,5.32],[632.05,17.21]],[[632.1,35.08],[632.11,0.26],[632.12,3.64],[632.13,0.87],[632.14,0.03]]]
["binance-futures","BNBUSDT",1772049413522,[[632.22,36.97],[632.21,16.76],[632.2,6.37],[632.19,13.37],[632.18,9.28]],[[632.23,14.74],[632.24,0.02],[632.25,0.31],[632.26,0.07],[632.27,0.83]]]
["binance-futures","BNBUSDT",1772049494533,[[632.54,33.2],[632.53,4.13],[632.52,7.44],[632.51,1.1],[632.5,2.82]],[[632.55,28.67],[632.56,0.04],[632.57,0.03],[632.58,0.09],[632.59,0.02]]]
["binance-futures","BNBUSDT",1772049527888,[[632.59,67.97],[632.58,3.77],[632.57,19.2],[632.56,5.74],[632.55,10.57]],[[632.6,0.02],[632.62,0.25],[632.63,0.08],[632.64,0.09],[632.65,0.01]]]
["binance-futures","BNBUSDT",1772049592024,[[632.44,72.41],[632.43,12.8],[632.42,11.49],[632.41,17.57],[632.4,7.89]],[[632.45,1.18],[632.46,0.11],[632.47,0.07],[632.48,0.04],[632.49,0.07]]]
["binance-futures","BNBUSDT",1772049642601,[[632.69,19.51],[632.68,3.66],[632.67,23.04],[632.66,1.61],[632.65,0.06]],[[632.7,17.98],[632.71,0.07],[632.72,6.02],[632.73,7.53],[632.74,30.51]]]
["binance-futures","BNBUSDT",1772049672019,[[632.83,11.48],[632.82,0.19],[632.81,0.76],[632.8,2.49],[632.79,7.33]],[[632.84,29.19],[632.85,12.68],[632.86,13.28],[632.87,6.45],[632.88,12.22]]]
["binance-futures","BNBUSDT",1772049728520,[[633.37,44.22],[633.36,30.38],[633.35,22.12],[633.34,18.07],[633.33,27.43]],[[633.38,21.02],[633.39,0.04],[633.4,7.35],[633.41,0.07],[633.42,0.54]]]
["binance-futures","BNBUSDT",1772049736515,[[633.53,26.72],[633.52,0.53],[633.51,0.7],[633.5,1.96],[633.49,7.92]],[[633.54,77.14],[633.55,1.99],[633.56,8.46],[633.57,4.77],[633.58,0.16]]]
["binance-futures","BNBUSDT",1772049794599,[[632.5,30.23],[632.49,0.02],[632.48,0.07],[632.47,0.02],[632.46,0.06]],[[632.51,66.39],[632.52,16.48],[632.53,38.01],[632.54,21.38],[632.55,32.84]]]
["binance-futures","BNBUSDT",1772049843997,[[632.65,0.47],[632.64,0.69],[632.63,0.44],[632.62,0.08],[632.61,0.87]],[[632.66,34.96],[632.67,9.2],[632.68,14.64],[632.69,9.72],[632.7,13.06]]]
["binance-futures","BNBUSDT",1772049853276,[[632.61,23.96],[632.6,0.19],[632.59,9.71],[632.58,5.83],[632.57,11.21]],[[632.62,1.16],[632.63,0.25],[632.64,7.66],[632.65,0.13],[632.66,0.06]]]
["binance-futures","BNBUSDT",1772049914981,[],[[632.56,37.77],[632.57,23.16],[632.58,17.48],[632.59,9.17],[632.6,9.09]]]
["binance-futures","BNBUSDT",1772049930076,[[632.69,14.1],[632.68,0.01],[632.67,0.39],[632.66,0.06],[632.65,9.77]],[[632.7,13.84],[632.71,12.79],[632.72,4.35],[632.73,20.48],[632.74,18.41]]]
["binance-futures","BNBUSDT",1772049970709,[[632.38,8.74],[632.37,3.54],[632.36,7.31],[632.35,0.78],[632.34,20.6]],[[632.39,12.63],[632.4,0.02],[632.41,4.46],[632.42,1.08],[632.43,2.1]]]
["binance-futures","BNBUSDT",1772050014509,[[632.42,65.7],[632.41,29.96],[632.4,11.66],[632.39,20.54],[632.38,18.28]],[[632.43,0.03],[632.44,0.07],[632.45,0.36],[632.46,0.04],[632.47,0.02]]]
["binance-futures","BNBUSDT",1772050064110,[[632.96,26.88],[632.95,13.74],[632.94,12.52],[632.93,7.98],[632.92,22.07]],[[632.97,13.65],[632.98,0.01],[632.99,4.9],[633.0,0.07],[633.01,4.92]]]
["binance-futures","BNBUSDT",1772050102510,[[633.02,9.45],[633.01,4.09],[633.0,7.91],[632.99,7.83],[632.98,7.86]],[[633.03,18.73],[633.04,4.53],[633.05,4.75],[633.06,0.1],[633.07,5.54]]]
["binance-futures","BNBUSDT",1772050150655,[[633.05,79.23],[633.04,10.06],[633.03,34.29],[633.02,15.75],[633.01,20.28]],[[633.06,0.46],[633.07,0.15],[633.08,0.09],[633.09,2.04],[633.1,1.05]]]
["binance-futures","BNBUSDT",1772050208042,[[632.42,59.87],[632.41,36.71],[632.4,26.45],[632.39,17.58],[632.38,8.11]],[[632.43,0.05],[632.44,0.12],[632.46,0.07],[632.47,2.02],[632.48,1.97]]]
["binance-futures","BNBUSDT",1772050247702,[[632.07,5.55],[632.06,40.02],[632.05,0.07],[632.04,13.48],[632.03,0.06]],[[632.08,30.4],[632.09,5.49],[632.1,8.33],[632.11,13.64],[632.12,11.93]]]
["binance-futures","BNBUSDT",1772050287789,[[631.27,28.58],[631.26,2.63],[631.25,0.16],[631.24,1.36],[631.23,0.11]],[[631.28,61.64],[631.29,4.27],[631.3,14.14],[631.31,11.67],[631.32,1.12]]]
["binance-futures","BNBUSDT",1772050338250,[[631.04,18.29],[631.03,4.3],[631.02,4.02],[631.01,7.7],[631.0,11.51]],[[631.05,18.9],[631.06,2.16],[631.07,2.38],[631.08,5.93],[631.09,4.91]]]
["binance-futures","BNBUSDT",1772050371021,[[631.01,14.35],[631.0,0.03],[630.99,4.54],[630.98,0.07],[630.97,3.6]],[[631.02,9.29],[631.03,5.37],[631.04,6.91],[631.05,2.87],[631.06,2.79]]]
["binance-futures","BNBUSDT",1772050411889,[[630.66,0.28],[630.65,0.33],[630.64,0.04]],[[630.67,36.56],[630.68,62.86],[630.69,35.24],[630.7,14.42],[630.71,13.07]]]
["binance-futures","BNBUSDT",1772050440635,[[630.97,57.4],[630.96,10.08],[630.95,4.93],[630.94,1.11],[630.93,7.62]],[[630.99,0.02],[631.0,0.16],[631.01,1.03],[631.02,0.04],[631.04,0.05]]]
["binance-futures","BNBUSDT",1772050491821,[[630.96,15.58],[630.95,7.58],[630.94,9.27],[630.93,21.22],[630.92,15.43]],[[630.97,18.34],[630.98,3.21],[630.99,11.31],[631.0,0.1],[631.01,9.75]]]
["binance-futures","BNBUSDT",1772050538560,[[631.49,31.52],[631.48,11.95],[631.47,15.23],[631.45,13.11],[631.44,25.35]],[[631.5,56.0],[631.51,0.26],[631.52,0.11],[631.54,1.1],[631.56,13.27]]]
["binance-futures","BNBUSDT",1772050594270,[[631.73,21.82],[631.72,0.62],[631.71,4.26],[631.7,3.19],[631.69,0.75]],[[631.74,17.39],[631.75,15.22],[631.76,6.56],[631.77,5.41],[631.78,18.38]]]
["binance-futures","BNBUSDT",1772050624924,[[631.41,7.43],[631.4,0.07],[631.39,0.95],[631.38,0.15],[631.36,0.61]],[[631.42,59.87],[631.43,21.33],[631.44,4.25],[631.45,0.03],[631.46,7.44]]]
["binance-futures","BNBUSDT",1772050684009,[[631.13,3.32],[631.12,0.04],[631.1,0.09],[631.07,0.05],[631.06,0.03]],[[631.14,61.29],[631.15,10.14],[631.16,15.54],[631.17,22.34],[631.18,10.26]]]
["binance-futures","BNBUSDT",1772050744672,[[631.08,28.08],[631.07,10.77],[631.06,22.96],[631.05,12.41],[631.04,18.42]],[[631.09,10.99],[631.1,0.39],[631.11,1.11],[631.12,0.1],[631.14,1.87]]]
["binance-futures","BNBUSDT",1772050778459,[[631.04,0.03],[631.02,0.26],[631.01,0.05],[631.0,6.11],[630.99,7.63]],[[631.05,69.67],[631.06,25.35],[631.07,11.25],[631.08,11.32],[631.09,8.88]]]
["binance-futures","BNBUSDT",1772050808675,[[631.63,0.07],[631.62,5.02],[631.61,0.47],[631.6,4.78]],[[631.64,50.69],[631.65,45.41],[631.66,4.22],[631.67,4.37],[631.68,7.12]]]
["binance-futures","BNBUSDT",1772050884288,[[631.1,1.93],[631.09,0.04],[631.08,0.05],[631.07,1.75],[631.05,0.04]],[[631.11,64.61],[631.12,20.44],[631.13,17.87],[631.14,8.81],[631.15,14.39]]]
["binance-futures","BNBUSDT",1772050925866,[[631.15,3.57],[631.14,0.39],[631.13,0.84],[631.12,2.12],[631.11,0.07]],[[631.16,34.33],[631.17,8.99],[631.18,4.88],[631.19,13.47],[631.2,9.53]]]
["binance-futures","BNBUSDT",1772050966514,[[631.11,33.61],[631.1,10.95],[631.09,8.65],[631.08,5.65],[631.07,14.62]],[[631.12,7.57],[631.13,0.57],[631.14,0.05],[631.15,0.23],[631.16,0.07]]]
["binance-futures","BNBUSDT",1772050993711,[[630.69,25.09],[630.68,0.27],[630.67,11.09],[630.66,3.29],[630.65,14.3]],[[630.7,1.02],[630.71,0.02],[630.72,0.18],[630.73,0.13],[630.74,3.35]]]
["binance-futures","BNBUSDT",1772051084423,[[630.66,49.79],[630.65,5.8],[630.64,24.98],[630.63,22.72],[630.62,12.85]],[[630.67,5.66],[630.68,0.69],[630.69,2.62],[630.7,0.14],[630.71,0.04]]]
["binance-futures","BNBUSDT",1772051103875,[[630.75,6.24],[630.74,0.02],[630.73,0.49],[630.72,3.39],[630.71,0.02]],[[630.76,27.12],[630.77,4.4],[630.78,4.4],[630.79,13.18],[630.8,7.14]]]
["binance-futures","BNBUSDT",1772051171061,[[630.95,37.65],[630.94,12.84],[630.93,11.74],[630.92,5.25],[630.91,4.54]],[[630.96,4.76],[630.97,0.13],[630.98,0.13],[630.99,0.41],[631.01,1.98]]]
["binance-futures","BNBUSDT",1772051209219,[[631.07,25.46],[631.06,1.75],[631.05,8.35],[631.04,3.16],[631.03,0.04]],[[631.08,21.9],[631.09,0.03],[631.1,5.48],[631.11,3.16],[631.12,11.87]]]
["binance-futures","BNBUSDT",1772051257829,[[630.83,6.77],[630.82,0.04],[630.81,0.04],[630.8,1.0],[630.79,0.12]],[[630.84,25.86],[630.85,9.57],[630.86,24.67],[630.87,8.81],[630.88,5.28]]]
["binance-futures","BNBUSDT",1772051329832,[[630.68,17.96],[630.67,1.7],[630.66,3.98],[630.65,4.13],[630.64,6.71]],[[630.69,7.6],[630.7,0.05],[630.71,0.03],[630.72,2.41],[630.73,9.8]]]
["binance-futures","BNBUSDT",1772051357949,[[630.57,0.95],[630.56,0.13],[630.55,0.03],[630.54,0.99]],[[630.58,57.49],[630.59,34.2],[630.6,25.79],[630.61,12.44],[630.62,3.06]]]
["binance-futures","BNBUSDT",1772051401797,[[630.29,32.13],[630.28,1.8],[630.27,4.02],[630.25,3.88],[630.24,1.28]],[[630.3,15.5],[630.31,0.12],[630.32,3.97],[630.33,0.1],[630.34,0.01]]]
["binance-futures","BNBUSDT",1772051444003,[[630.69,39.46],[630.68,21.78],[630.67,22.87],[630.66,4.78],[630.65,12.36]],[[630.7,8.65],[630.71,4.25],[630.72,3.95],[630.73,0.12],[630.74,0.94]]]
["binance-futures","BNBUSDT",1772051493626,[[631.54,11.87],[631.53,0.08],[631.52,10.44],[631.51,0.07],[631.5,1.36]],[[631.55,68.72],[631.56,26.09],[631.57,6.09],[631.58,11.09],[631.59,16.18]]]
["binance-futures","BNBUSDT",1772051530286,[[631.57,0.62],[631.56,0.09],[631.55,0.13],[631.54,0.11],[631.53,0.17]],[[631.58,52.7],[631.59,27.15],[631.6,23.3],[631.61,9.54],[631.62,13.0]]]
["binance-futures","BNBUSDT",1772051573210,[[632.25,0.39],[632.24,0.05],[632.22,2.8],[632.19,4.53],[632.18,0.04]],[[632.26,55.52],[632.27,50.56],[632.28,14.03],[632.29,14.32],[632.3,16.58]]]
["binance-futures","BNBUSDT",1772051584732,[[632.44,27.05],[632.43,0.08],[632.42,1.36],[632.41,3.57],[632.4,4.79]],[[632.45,3.82],[632.46,2.34],[632.47,0.07],[632.48,0.06],[632.49,1.02]]]
["binance-futures","BNBUSDT",1772051635407,[[632.29,19.84],[632.28,0.01],[632.27,0.11],[632.26,0.15],[632.25,0.05]],[[632.3,33.12],[632.31,3.76],[632.32,3.79],[632.33,12.77],[632.34,20.5]]]
["binance-futures","BNBUSDT",1772051717834,[[631.92,31.38],[631.91,0.5],[631.9,3.82],[631.89,0.91],[631.88,0.04]],[[631.93,17.59],[631.94,0.21],[631.95,4.29],[631.96,0.11],[631.97,1.33]]]
["binance-futures","BNBUSDT",1772051730317,[[631.91,49.39],[631.9,26.11],[631.89,4.42],[631.88,0.05],[631.87,8.44]],[[631.92,1.04],[631.93,0.05],[631.94,1.31],[631.95,1.65],[631.96,0.17]]]
["binance-futures","BNBUSDT",1772051797218,[[631.91,35.72],[631.9,0.02],[631.89,16.89],[631.88,14.83],[631.87,15.07]],[[631.92,3.15],[631.94,0.18],[631.98,0.86],[631.99,12.31],[632.0,1.01]]]
["binance-futures","BNBUSDT",1772051850241,[[631.91,11.68],[631.9,0.5],[631.89,3.8],[631.88,4.37],[631.87,27.23]],[[631.92,20.43],[631.93,3.72],[631.94,4.14],[631.95,0.05],[631.96,3.13]]]
["binance-futures","BNBUSDT",1772051860567,[[631.93,15.47],[631.91,4.85],[631.9,3.21],[631.89,22.52],[631.84,0.01]],[[631.94,24.51],[631.95,0.07],[631.96,4.35],[631.97,0.04],[631.98,8.61]]]
["binance-futures","BNBUSDT",1772051952639,[[632.11,33.28],[632.1,0.34],[632.09,8.55],[632.08,0.59],[632.07,2.06]],[[632.12,25.66],[632.13,3.61],[632.14,3.59],[632.15,0.92],[632.16,3.06]]]
["binance-futures","BNBUSDT",1772051963671,[[632.01,5.3],[632.0,7.17],[631.99,0.64],[631.98,0.04],[631.97,1.4]],[[632.02,17.55],[632.03,5.49],[632.04,6.71],[632.05,8.68],[632.06,0.32]]]
["binance-futures","BNBUSDT",1772052023922,[[632.18,0.49],[632.16,0.03],[632.15,0.06],[632.14,0.01],[632.13,1.92]],[[632.19,46.27],[632.2,0.02],[632.21,22.29],[632.22,29.23],[632.23,14.64]]]
["binance-futures","BNBUSDT",1772052056309,[[631.93,20.38],[631.92,6.43],[631.91,3.76],[631.9,3.6],[631.89,1.96]],[[631.94,23.86],[631.95,2.46],[631.96,13.29],[631.97,2.36],[631.98,0.47]]]
["binance-futures","BNBUSDT",1772052135443,[[631.89,1.71],[631.88,0.08],[631.87,0.57],[631.86,0.79],[631.85,0.05]],[[631.9,34.76],[631.91,15.53],[631.92,11.58],[631.93,6.82],[631.94,3.79]]]
["binance-futures","BNBUSDT",1772052210008,[[632.03,18.75],[632.02,0.07],[632.01,0.05],[632.0,0.1],[631.99,9.11]],[[632.04,14.18],[632.05,3.54],[632.06,3.6],[632.07,0.15],[632.08,6.84]]]
["binance-futures","BNBUSDT",1772052225508,[[632.03,18.95],[632.02,0.13],[632.01,2.26],[632.0,5.61],[631.99,9.11]],[[632.04,7.09],[632.05,4.06],[632.06,3.43],[632.07,1.53],[632.08,6.84]]]
["binance-futures","BNBUSDT",1772052302755,[[631.83,19.05],[631.82,0.04],[631.81,3.38],[631.8,1.65],[631.79,9.9]],[[631.84,7.78],[631.85,0.02],[631.86,0.04],[631.87,0.14],[631.88,0.04]]]
["binance-futures","BNBUSDT",1772052322219,[[631.91,13.51],[631.9,1.94],[631.89,6.51],[631.88,7.21],[631.86,2.23]],[[631.92,8.91],[631.93,5.33],[631.94,10.5],[631.95,0.04],[631.96,1.7]]]
["binance-futures","BNBUSDT",1772052390474,[[631.91,51.36],[631.9,32.39],[631.89,28.6],[631.88,19.03],[631.87,10.54]],[[631.92,7.52],[631.93,0.04],[631.94,0.05],[631.96,0.06],[631.97,0.01]]]
["binance-futures","BNBUSDT",1772052464205,[[632.11,31.13],[632.1,55.51],[632.09,59.87],[632.08,18.34],[632.07,0.01]],[[632.12,2.95],[632.13,0.08],[632.14,0.04],[632.15,0.01],[632.16,0.43]]]
["binance-futures","BNBUSDT",1772052481377,[[632.44,24.71],[632.43,24.64],[632.42,19.57],[632.41,0.35],[632.4,0.69]],[[632.45,22.64],[632.46,0.05],[632.47,4.05],[632.48,0.04],[632.52,12.03]]]
["binance-futures","BNBUSDT",1772052532699,[[632.82,21.07],[632.81,2.86],[632.8,4.54],[632.79,18.72],[632.78,0.02]],[[632.83,30.09],[632.84,1.86],[632.85,3.33],[632.86,7.74],[632.87,2.99]]]
["binance-futures","BNBUSDT",1772052586809,[[632.26,3.96],[632.25,0.08],[632.24,5.64],[632.23,0.01],[632.22,0.02]],[[632.27,17.72],[632.28,6.36],[632.29,6.88],[632.3,4.06],[632.31,9.57]]]
["binance-futures","BNBUSDT",1772052604083,[[632.96,15.02],[632.95,4.45],[632.94,3.92],[632.93,0.04],[632.91,0.02]],[[632.97,21.35],[632.98,6.19],[633.0,3.5],[633.01,1.69],[633.02,1.29]]]
["binance-futures","BNBUSDT",1772052632645,[[632.99,16.0],[632.98,7.13],[632.97,0.05],[632.96,6.91],[632.95,5.61]],[[633.0,14.71],[633.02,3.55],[633.04,11.26],[633.05,3.09],[633.07,8.12]]]
["binance-futures","BNBUSDT",1772052672963,[[631.91,20.91],[631.9,3.36],[631.89,3.39],[631.88,0.15]],[[631.92,28.27],[631.93,11.07],[631.94,10.57],[631.95,3.9],[631.96,0.15]]]
["binance-futures","BNBUSDT",1772052724405,[[632.05,20.17],[632.04,0.07],[632.03,4.57],[632.01,0.05],[632.0,0.11]],[[632.06,15.21],[632.07,2.1],[632.08,4.81],[632.09,1.02],[632.1,5.92]]]
["binance-futures","BNBUSDT",1772052768328,[[632.13,33.99],[632.12,16.81],[632.11,24.12],[632.1,16.03],[632.09,16.27]],[[632.14,3.75],[632.15,0.04],[632.16,0.08],[632.17,3.49],[632.18,0.09]]]
["binance-futures","BNBUSDT",1772052818324,[[632.26,39.67],[632.25,25.36],[632.24,24.94],[632.23,12.97],[632.22,13.87]],[[632.27,6.99],[632.28,0.01],[632.29,0.06],[632.3,0.11],[632.31,0.04]]]
["binance-futures","BNBUSDT",1772052867944,[[633.03,25.09],[633.02,2.05],[633.01,3.48],[633.0,9.78],[632.99,5.6]],[[633.04,1.49],[633.05,0.02],[633.06,0.05],[633.07,0.17],[633.08,0.39]]]
["binance-futures","BNBUSDT",1772052899546,[[632.24,12.31],[632.23,0.02],[632.22,0.03],[632.21,2.15],[632.2,6.98]],[[632.25,16.37],[632.26,5.27],[632.27,8.78],[632.28,2.08],[632.29,0.4]]]
["binance-futures","BNBUSDT",1772052943322,[[632.42,24.02],[632.41,0.43],[632.4,8.12],[632.39,11.44],[632.38,5.37]],[[632.43,5.09],[632.44,0.22],[632.45,0.03],[632.46,0.1],[632.47,1.05]]]
["binance-futures","BNBUSDT",1772052973811,[[632.49,13.13],[632.48,0.45],[632.47,3.44],[632.46,0.66],[632.45,2.12]],[[632.5,13.4],[632.51,0.02],[632.52,3.49],[632.53,0.04],[632.54,0.03]]]
["binance-futures","BNBUSDT",1772053034466,[[632.62,9.54],[632.6,0.07],[632.59,1.02],[632.58,0.07],[632.57,1.94]],[[632.63,22.61],[632.64,13.89],[632.65,3.64],[632.66,3.66],[632.67,4.57]]]
["binance-futures","BNBUSDT",1772053087874,[[631.94,5.43],[631.93,0.03],[631.92,13.21],[631.91,7.2],[631.9,0.27]],[[631.95,101.55],[631.96,1.55],[631.97,0.1],[631.98,0.15],[631.99,2.78]]]
["binance-futures","BNBUSDT",1772053118831,[[631.91,25.16],[631.9,2.65],[631.89,4.51],[631.88,0.01],[631.87,3.12]],[[631.92,11.61],[631.93,1.71],[631.94,0.65],[631.95,0.08],[631.96,0.09]]]
["binance-futures","BNBUSDT",1772053167424,[[632.01,11.01],[632.0,3.6],[631.99,3.74],[631.98,0.1],[631.97,1.63]],[[632.02,16.33],[632.03,4.83],[632.04,8.58],[632.05,0.08],[632.06,13.94]]]
["binance-futures","BNBUSDT",1772053209080,[[631.94,7.07],[631.93,0.02],[631.92,6.51],[631.91,3.14],[631.9,4.95]],[[631.95,16.83],[631.96,0.31],[631.97,3.69],[631.98,10.84],[632.05,2.42]]]
["binance-futures","BNBUSDT",1772053214393,[[632.14,63.08],[632.13,25.87],[632.12,18.17],[632.11,21.04],[632.1,22.68]],[[632.15,0.02],[632.16,0.06],[632.18,0.31],[632.19,0.02],[632.2,0.28]]]
["binance-futures","BNBUSDT",1772053283519,[[632.27,58.51],[632.26,20.3],[632.25,8.02],[632.24,11.17],[632.23,7.86]],[[632.28,0.95],[632.29,0.23],[632.3,0.08],[632.31,0.04],[632.34,0.08]]]
["binance-futures","BNBUSDT",1772053309352,[[632.39,46.04],[632.38,15.53],[632.37,27.01],[632.36,25.08],[632.35,18.2]],[[632.4,1.48],[632.42,0.19],[632.43,8.87],[632.46,0.09],[632.47,0.03]]]
["binance-futures","BNBUSDT",1772053330677,[[632.55,24.32],[632.54,11.66],[632.53,17.54],[632.52,8.59],[632.51,14.11]],[[632.56,3.23],[632.57,0.21],[632.58,0.1],[632.59,0.69],[632.6,0.06]]]
["binance-futures","BNBUSDT",1772053415457,[[631.74,4.6],[631.73,7.63],[631.72,3.75],[631.71,17.39],[631.7,0.05]],[[631.75,40.29],[631.76,8.51],[631.77,15.72],[631.78,8.74],[631.79,13.48]]]
["binance-futures","BNBUSDT",1772053446325,[[631.85,59.21],[631.84,12.63],[631.83,0.7],[631.82,3.74],[631.81,5.45]],[[631.86,1.69],[631.87,0.05],[631.88,0.26],[631.89,0.3],[631.9,0.02]]]
["binance-futures","BNBUSDT",1772053473899,[[631.91,20.1],[631.9,0.12],[631.89,4.14],[631.88,0.08],[631.87,0.03]],[[631.92,7.66],[631.93,2.06],[631.94,7.83],[631.95,11.73],[631.96,7.16]]]
["binance-futures","BNBUSDT",1772053534939,[[631.99,0.91],[631.98,0.44],[631.97,0.05],[631.96,0.03],[631.95,0.21]],[[632.0,21.81],[632.01,7.84],[632.02,12.79],[632.03,19.23],[632.04,7.87]]]
["binance-futures","BNBUSDT",1772053590533,[[632.21,52.27],[632.2,28.99],[632.19,24.96],[632.18,25.59],[632.17,7.81]],[[632.22,15.22],[632.23,0.04],[632.24,0.36],[632.25,9.61],[632.26,1.09]]]
["binance-futures","BNBUSDT",1772053611855,[[632.4,24.35],[632.39,28.54],[632.38,26.54],[632.37,24.36],[632.36,19.42]],[[632.41,19.34],[632.42,0.95],[632.43,0.02],[632.44,0.36],[632.45,2.72]]]
["binance-futures","BNBUSDT",1772053681742,[[632.85,25.54],[632.84,11.18],[632.83,18.4],[632.82,10.91],[632.81,20.02]],[[632.86,19.59],[632.87,2.12],[632.88,10.34],[632.89,0.05],[632.9,0.05]]]
["binance-futures","BNBUSDT",1772053724956,[[633.07,4.79],[633.06,0.53],[633.05,7.26],[633.04,0.38],[633.01,8.99]],[[633.08,35.34],[633.09,9.33],[633.1,10.15],[633.11,5.18],[633.12,12.53]]]
["binance-futures","BNBUSDT",1772053745597,[[632.9,6.38],[632.89,3.59],[632.88,3.74],[632.86,10.68],[632.85,3.6]],[[632.91,33.34],[632.92,3.58],[632.93,2.2],[632.94,13.23],[632.95,63.55]]]
["binance-futures","BNBUSDT",1772053833140,[[631.95,18.18],[631.94,0.03],[631.93,0.01],[631.92,7.31],[631.91,9.13]],[[631.96,16.19],[631.97,13.49],[631.98,3.64],[631.99,5.39],[632.0,49.41]]]
["binance-futures","BNBUSDT",1772053876978,[[631.48,12.42],[631.47,7.86],[631.46,7.4],[631.45,0.05],[631.44,36.03]],[[631.49,27.24],[631.5,6.06],[631.51,1.67],[631.52,2.63],[631.54,4.68]]]
["binance-futures","BNBUSDT",1772053925209,[[631.52,16.8],[631.51,0.07],[631.47,0.34],[631.45,0.06],[631.44,0.26]],[[631.53,40.27],[631.54,21.01],[631.55,0.82],[631.56,15.15],[631.57,9.19]]]
["binance-futures","BNBUSDT",1772053993252,[[631.74,29.75],[631.73,12.2],[631.72,11.73],[631.71,0.54],[631.7,8.61]],[[631.75,10.44],[631.76,0.13],[631.77,2.47],[631.78,11.84],[631.79,0.02]]]
["binance-futures","BNBUSDT",1772054033873,[[631.34,2.04],[631.32,0.07],[631.29,41.6],[631.28,0.04],[631.27,9.68]],[[631.35,47.26],[631.36,14.99],[631.38,10.67],[631.39,13.91],[631.4,12.0]]]
["binance-futures","BNBUSDT",1772054086509,[[630.86,50.26],[630.85,20.85],[630.84,17.83],[630.83,8.89],[630.82,3.11]],[[630.87,0.21],[630.88,0.08],[630.89,0.13],[630.9,13.05],[630.94,0.02]]]
["binance-futures","BNBUSDT",1772054097359,[[630.98,12.27],[630.97,11.74],[630.96,0.81],[630.95,5.87],[630.94,1.13]],[[630.99,26.15],[631.0,1.08],[631.01,1.77],[631.02,10.51],[631.03,6.79]]]
["binance-futures","BNBUSDT",1772054181250,[[630.97,38.03],[630.96,26.89],[630.95,5.33],[630.94,13.44],[630.93,12.3]],[[630.98,8.24],[630.99,2.18],[631.0,9.91],[631.03,1.11],[631.04,0.98]]]
["binance-futures","BNBUSDT",1772054234752,[[631.27,27.89],[631.26,4.04],[631.25,3.5],[631.23,10.74],[631.22,4.13]],[[631.28,0.71],[631.29,0.38],[631.3,0.1],[631.31,0.03],[631.32,2.5]]]
["binance-futures","BNBUSDT",1772054245119,[[631.34,22.68],[631.33,0.03],[631.32,3.12],[631.31,0.33],[631.3,0.57]],[[631.35,11.91],[631.36,0.03],[631.37,0.72],[631.38,0.35],[631.39,0.05]]]
["binance-futures","BNBUSDT",1772054326509,[[631.05,27.96],[631.04,0.34],[631.03,0.63],[631.02,9.93],[631.01,2.74]],[[631.06,1.14],[631.07,0.26],[631.08,0.08],[631.09,2.83],[631.1,18.69]]]
["binance-futures","BNBUSDT",1772054338443,[[631.07,30.24],[631.06,8.1],[631.05,6.18],[631.04,0.01],[631.03,7.29]],[[631.08,6.5],[631.09,12.99],[631.1,18.73],[631.11,0.03],[631.12,0.05]]]
["binance-futures","BNBUSDT",1772054395039,[[631.21,24.51],[631.2,0.01],[631.19,7.79],[631.18,4.13],[631.17,7.01]],[[631.22,19.29],[631.23,0.01],[631.24,3.42],[631.25,17.82],[631.26,5.91]]]
["binance-futures","BNBUSDT",1772054433927,[[631.13,7.52],[631.12,0.08],[631.11,0.03],[631.1,0.3],[631.09,11.3]],[[631.14,14.61],[631.15,2.39],[631.16,8.58],[631.17,13.24],[631.18,5.06]]]
["binance-futures","BNBUSDT",1772054508087,[[630.97,21.43],[630.96,2.24],[630.95,0.01],[630.94,6.09],[630.93,10.42]],[[630.98,18.45],[630.99,7.76],[631.0,0.09],[631.01,0.02],[631.02,0.07]]]
["binance-futures","BNBUSDT",1772054565065,[[631.53,48.81],[631.52,17.1],[631.51,18.78],[631.5,4.88],[631.49,6.87]],[[631.54,0.29],[631.55,11.59],[631.56,15.92],[631.57,0.28],[631.6,0.09]]]
["binance-futures","BNBUSDT",1772054598346,[[631.16,13.74],[631.15,0.01],[631.14,2.27],[631.13,5.59],[631.12,2.98]],[[631.17,31.66],[631.18,0.02],[631.19,0.03],[631.2,0.53],[631.21,3.38]]]
["binance-futures","BNBUSDT",1772054667382,[[631.35,67.83],[631.34,16.92],[631.33,0.01],[631.32,0.5],[631.31,0.09]],[[631.36,2.71],[631.37,0.35],[631.38,0.08],[631.39,0.07],[631.4,0.02]]]
["binance-futures","BNBUSDT",1772054720243,[[630.94,0.93],[630.93,0.63],[630.92,0.41],[630.91,1.26],[630.9,7.19]],[[630.95,24.01],[630.96,0.57],[630.97,3.77],[630.98,8.53],[630.99,2.79]]]
["binance-futures","BNBUSDT",1772054760809,[[630.84,5.47],[630.83,0.01],[630.82,24.13],[630.81,7.21],[630.8,1.83]],[[630.85,34.07],[630.86,10.09],[630.87,5.36],[630.88,12.2],[630.89,7.18]]]
["binance-futures","BNBUSDT",1772054825071,[[631.23,19.8],[631.22,2.34],[631.21,5.66],[631.2,0.06],[631.19,2.86]],[[631.24,8.17],[631.25,4.7],[631.26,3.07],[631.27,2.14],[631.28,0.06]]]
["binance-futures","BNBUSDT",1772054849130,[[631.26,3.06],[631.25,0.03],[631.24,0.08],[631.23,15.21],[631.22,0.83]],[[631.27,46.82],[631.28,4.93],[631.29,10.54],[631.3,16.81],[631.31,10.23]]]
["binance-futures","BNBUSDT",1772054911133,[[630.79,8.94],[630.78,0.31],[630.77,0.06],[630.76,0.11],[630.75,0.41]],[[630.8,75.47],[630.81,39.01],[630.82,24.35],[630.83,13.92],[630.84,21.42]]]
["binance-futures","BNBUSDT",1772054986582,[[630.56,17.94],[630.55,0.16],[630.54,3.41],[630.53,18.33],[630.52,15.21]],[[630.57,25.52],[630.58,7.05],[630.59,0.34],[630.6,12.04],[630.61,67.84]]]
["binance-futures","BNBUSDT",1772055001837,[[629.99,22.87],[629.98,2.0],[629.97,3.38],[629.96,0.04],[629.95,1.53]],[[630.0,3.79],[630.01,2.32],[630.02,0.04],[630.03,8.06],[630.04,3.4]]]
["binance-futures","BNBUSDT",1772055054107,[[630.32,46.27],[630.28,0.01],[630.27,3.26],[630.26,0.15],[630.23,11.54]],[[630.33,39.59],[630.34,12.14],[630.35,7.05],[630.36,18.14],[630.37,14.62]]]
["binance-futures","BNBUSDT",1772055071453,[[630.43,18.42],[630.42,0.02],[630.41,3.01],[630.4,0.67],[630.39,3.93]],[[630.44,12.67],[630.45,10.13],[630.46,3.36],[630.47,4.06],[630.48,0.11]]]
["binance-futures","BNBUSDT",1772055116030,[[630.86,16.1],[630.85,3.13],[630.84,4.08],[630.83,5.32],[630.82,7.0]],[[630.87,2.14],[630.88,0.05],[630.89,0.14],[630.9,0.07],[630.92,0.05]]]
["binance-futures","BNBUSDT",1772055155059,[[630.73,8.9],[630.72,0.02],[630.71,0.02],[630.7,0.57],[630.68,0.06]],[[630.74,18.75],[630.75,0.16],[630.76,3.74],[630.77,7.95],[630.78,2.88]]]
["binance-futures","BNBUSDT",1772055167243,[[630.61,3.56],[630.6,0.93],[630.58,0.87],[630.57,0.01],[630.53,0.2]],[[630.62,64.21],[630.63,20.6],[630.64,9.81],[630.65,8.07],[630.66,13.16]]]
["binance-futures","BNBUSDT",1772055220113,[[631.9,30.94],[631.89,9.46],[631.88,8.7],[631.87,8.61],[631.86,1.85]],[[631.91,1.38],[631.92,7.59],[631.93,1.02],[631.94,0.04],[631.95,0.02]]]
["binance-futures","BNBUSDT",1772055241487,[[632.43,15.35],[632.42,3.91],[632.41,9.85],[632.4,9.41],[632.39,10.94]],[[632.44,3.9],[632.45,0.03],[632.46,2.06],[632.47,1.05],[632.48,0.02]]]
["binance-futures","BNBUSDT",1772055270553,[[632.39,4.82],[632.38,22.04],[632.37,14.93],[632.36,5.05],[632.35,10.52]],[[632.43,0.04],[632.45,0.01],[632.46,0.04],[632.47,12.02],[632.49,2.51]]]
["binance-futures","BNBUSDT",1772055319592,[[634.16,11.9],[634.15,2.4],[634.14,2.42],[634.13,18.99],[634.12,0.07]],[[634.17,18.79],[634.18,6.29],[634.19,10.93],[634.2,8.12],[634.21,1.67]]]
["binance-futures","BNBUSDT",1772055342060,[[636.41,9.99],[636.4,3.12],[636.39,0.11],[636.38,28.39],[636.37,2.79]],[[636.42,11.07],[636.44,4.38],[636.45,14.14],[636.46,0.1],[636.49,0.51]]]
["binance-futures","BNBUSDT",1772055374398,[[637.48,10.84],[637.47,12.22],[637.46,1.29],[637.45,0.83],[637.44,0.02]],[[637.49,8.7],[637.5,0.27],[637.56,8.23],[637.57,54.03],[637.58,0.91]]]
["binance-futures","BNBUSDT",1772055393341,[[638.7,0.09],[638.67,1.34],[638.65,4.73],[638.61,15.97],[638.58,0.3]],[[638.77,14.86],[638.78,10.31],[638.79,10.31],[638.81,16.93],[638.82,3.09]]]
["binance-futures","BNBUSDT",1772055428975,[[639.69,19.7],[639.68,0.05],[639.66,0.06]],[[639.7,8.0],[639.71,14.52],[639.72,0.01],[639.73,0.02],[639.74,0.01]]]
["binance-futures","BNBUSDT",1772055463373,[[638.14,0.13],[638.12,6.08],[638.11,41.15],[638.1,33.09],[638.09,4.14]],[[638.15,3.43],[638.18,3.85],[638.19,0.01],[638.2,4.62],[638.21,0.01]]]
["binance-futures","BNBUSDT",1772055483190,[[637.78,38.71],[637.77,7.47],[637.76,10.53],[637.75,20.46],[637.74,0.04]],[[637.79,8.97],[637.8,12.14],[637.81,0.07],[637.84,0.01],[637.85,0.02]]]
["binance-futures","BNBUSDT",1772055517374,[[636.51,15.09],[636.5,0.11],[636.49,0.44],[636.48,0.2],[636.45,10.55]],[[636.52,11.11],[636.54,6.43],[636.55,5.07],[636.56,0.01],[636.57,7.22]]]
["binance-futures","BNBUSDT",1772055556339,[[637.48,37.04],[637.47,2.09],[637.46,8.04],[637.45,7.79],[637.44,0.68]],[[637.49,6.84],[637.5,0.02],[637.53,0.04],[637.54,3.62],[637.55,0.03]]]
["binance-futures","BNBUSDT",1772055577122,[[637.2,0.02],[637.19,0.01],[637.18,0.03],[637.17,0.05],[637.16,0.04]],[[637.21,14.2],[637.22,0.01],[637.23,2.14],[637.24,4.49],[637.25,9.56]]]
["binance-futures","BNBUSDT",1772055611812,[[637.4,53.68],[637.39,12.31],[637.38,7.68],[637.37,0.37],[637.36,2.03]],[[637.41,0.54],[637.42,0.06],[637.43,0.02],[637.44,0.02],[637.46,2.01]]]
["binance-futures","BNBUSDT",1772055636778,[[636.39,19.72]],[[636.4,12.32],[636.42,0.02],[636.43,10.43],[636.44,5.07],[636.45,14.33]]]
["binance-futures","BNBUSDT",1772055655740,[[636.44,36.98],[636.43,13.62],[636.42,15.96],[636.41,4.62],[636.4,1.93]],[[636.45,14.84],[636.46,0.17],[636.47,0.15],[636.48,0.06],[636.49,0.02]]]
["binance-futures","BNBUSDT",1772055683008,[[636.83,2.8],[636.82,10.48],[636.81,0.05],[636.8,0.1],[636.78,4.75]],[[636.84,20.63],[636.85,2.05],[636.86,2.05],[636.87,2.39],[636.88,0.02]]]
["binance-futures","BNBUSDT",1772055743315,[[636.32,13.06],[636.31,0.12],[636.3,2.14],[636.29,0.05],[636.28,0.75]],[[636.33,17.33],[636.34,0.02],[636.35,2.12],[636.36,0.11],[636.37,0.02]]]
["binance-futures","BNBUSDT",1772055761079,[[636.16,4.28],[636.15,7.73],[636.14,0.09],[636.13,0.08],[636.12,0.06]],[[636.17,50.94],[636.18,3.99],[636.19,14.91],[636.2,0.11],[636.21,2.11]]]
["binance-futures","BNBUSDT",1772055807757,[[636.2,32.25],[636.19,8.6],[636.18,0.4],[636.17,0.37],[636.16,0.02]],[[636.21,4.19],[636.22,0.08],[636.23,0.03],[636.24,0.04],[636.26,0.05]]]
["binance-futures","BNBUSDT",1772055852931,[[635.97,15.33],[635.96,6.84],[635.95,14.67],[635.94,61.78],[635.93,7.39]],[[635.98,0.05],[635.99,0.04],[636.05,0.06],[636.06,5.54],[636.07,0.07]]]
["binance-futures","BNBUSDT",1772055865863,[[636.72,30.9],[636.7,0.04],[636.69,0.08],[636.68,18.8],[636.66,0.03]],[[636.73,15.51],[636.74,0.01],[636.75,6.93],[636.76,9.06],[636.77,17.31]]]
["binance-futures","BNBUSDT",1772055915540,[[636.06,13.68],[636.05,12.68],[636.04,11.72],[636.03,2.3],[636.01,0.05]],[[636.07,30.01],[636.08,0.02],[636.09,2.01],[636.1,0.07],[636.11,0.02]]]
["binance-futures","BNBUSDT",1772055957097,[[635.13,44.1],[635.11,22.82],[635.1,4.82],[635.08,2.7],[635.07,0.09]],[[635.14,0.03],[635.15,0.04],[635.16,0.02],[635.17,1.6],[635.18,0.05]]]
["binance-futures","BNBUSDT",1772055967789,[[634.87,1.15],[634.86,0.06],[634.85,0.05],[634.84,7.19],[634.83,22.45]],[[634.9,17.87],[634.91,14.2],[634.92,10.31],[634.93,19.65],[634.94,24.24]]]
["binance-futures","BNBUSDT",1772056019420,[[635.38,42.45],[635.37,18.26],[635.36,7.85],[635.35,10.47],[635.34,2.81]],[[635.39,2.19],[635.4,0.06],[635.42,0.15],[635.44,0.04],[635.46,0.02]]]
["binance-futures","BNBUSDT",1772056049952,[[635.43,48.26],[635.42,2.9],[635.41,2.88],[635.4,6.78],[635.39,4.07]],[[635.44,15.38],[635.45,0.02],[635.46,1.02],[635.48,0.06],[635.49,4.0]]]
["binance-futures","BNBUSDT",1772056082490,[[635.51,23.89],[635.5,0.02],[635.49,0.01],[635.48,1.27]],[[635.52,38.82],[635.53,0.01],[635.54,0.02],[635.55,0.06],[635.56,0.39]]]
["binance-futures","BNBUSDT",1772056089418,[[635.89,1.05],[635.87,0.06],[635.86,2.15],[635.85,0.05],[635.81,3.03]],[[635.9,26.5],[635.91,21.16],[635.92,141.68],[635.93,0.1],[635.94,0.13]]]
["binance-futures","BNBUSDT",1772056146693,[[636.0,10.23],[635.99,9.37],[635.98,9.67],[635.97,2.27],[635.96,1.65]],[[636.01,16.27],[636.02,0.1],[636.03,0.09],[636.04,0.03],[636.05,11.89]]]
["binance-futures","BNBUSDT",1772056186033,[[636.09,0.02],[636.08,0.06],[636.06,0.01],[636.05,2.52],[636.04,2.11]],[[636.1,27.96],[636.11,5.11],[636.12,0.03],[636.13,2.1],[636.14,2.36]]]
["binance-futures","BNBUSDT",1772056193731,[[636.13,8.29],[636.12,0.12],[636.11,0.04],[636.1,0.04],[636.09,3.61]],[[636.14,29.78],[636.15,7.53],[636.16,13.01],[636.17,1.0],[636.18,0.04]]]
["binance-futures","BNBUSDT",1772056250838,[[636.34,1.96],[636.33,0.02],[636.32,0.11],[636.31,0.11],[636.3,0.07]],[[636.35,30.56],[636.36,0.01],[636.37,0.03],[636.38,0.06],[636.39,10.7]]]
["binance-futures","BNBUSDT",1772056258944,[[636.18,18.34],[636.17,0.08],[636.16,23.77],[636.15,0.2],[636.14,2.82]],[[636.19,10.16],[636.2,0.03],[636.21,2.24],[636.22,0.08],[636.23,2.23]]]
["binance-futures","BNBUSDT",1772056300082,[[636.52,24.18],[636.51,0.03],[636.5,2.03],[636.49,8.68],[636.48,0.11]],[[636.53,5.7],[636.54,1.69],[636.55,3.64],[636.56,2.35],[636.57,3.34]]]
["binance-futures","BNBUSDT",1772056327555,[[636.21,57.66],[636.2,5.2],[636.19,0.02],[636.18,2.0],[636.17,0.05]],[[636.22,4.26],[636.23,3.58],[636.24,0.08],[636.25,0.04],[636.31,3.95]]]
["binance-futures","BNBUSDT",1772056377450,[[636.38,12.31],[636.37,2.1],[636.36,5.72],[636.35,2.37],[636.34,4.72]],[[636.39,13.66],[636.4,7.13],[636.41,2.18],[636.42,0.28],[636.44,1.04]]]
["binance-futures","BNBUSDT",1772056416661,[[635.95,9.82],[635.94,0.02],[635.93,0.01],[635.91,13.49],[635.9,5.62]],[[635.96,17.92],[635.98,0.83],[635.99,4.16],[636.0,0.82],[636.02,0.12]]]
["binance-futures","BNBUSDT",1772056448133,[[636.15,62.57],[636.14,22.81],[636.13,13.84],[636.12,0.2],[636.11,14.28]],[[636.16,4.35],[636.17,0.05],[636.18,0.12],[636.19,0.07],[636.21,6.54]]]
["binance-futures","BNBUSDT",1772056493181,[[636.27,42.01],[636.25,13.69],[636.24,10.73],[636.23,7.79],[636.22,7.82]],[[636.28,3.22],[636.29,2.89],[636.3,8.19],[636.33,0.08],[636.36,0.41]]]
["binance-futures","BNBUSDT",1772056541778,[[635.7,12.02],[635.69,0.08],[635.68,7.62],[635.67,0.04],[635.66,0.08]],[[635.71,23.57],[635.72,7.9],[635.73,25.47],[635.74,6.17],[635.75,12.07]]]
["binance-futures","BNBUSDT",1772056570638,[[635.87,0.44],[635.86,0.04],[635.85,0.04],[635.84,0.44],[635.83,0.03]],[[635.88,33.76],[635.89,9.45],[635.9,5.63],[635.91,12.56],[635.92,29.36]]]
["binance-futures","BNBUSDT",1772056621642,[[636.0,3.24],[635.99,2.54],[635.98,2.59],[635.97,0.12],[635.96,0.08]],[[636.01,30.05],[636.02,31.15],[636.03,9.72],[636.04,5.52],[638.48,8.28]]]
["binance-futures","BNBUSDT",1772056657267,[[634.29,11.58],[634.28,0.15],[634.26,0.7],[634.2,0.68],[634.19,0.21]],[[634.3,63.38],[634.31,9.79],[634.32,13.82],[634.33,8.18],[634.34,0.01]]]
["binance-futures","BNBUSDT",1772056684523,[[634.73,17.03],[634.72,2.96],[634.71,2.82],[634.7,0.27],[634.69,0.02]],[[634.74,20.01],[634.76,2.81],[634.77,0.39],[634.78,4.99],[634.79,0.48]]]
["binance-futures","BNBUSDT",1772056732671,[[635.27,17.31],[635.26,2.51],[635.25,0.09],[635.24,3.7],[635.23,0.04]],[[635.28,22.32],[635.29,1.03],[635.3,2.73],[635.31,0.09],[635.32,4.09]]]
["binance-futures","BNBUSDT",1772056778127,[[635.21,11.85],[635.2,2.67],[635.19,9.8],[635.18,0.1],[635.17,0.04]],[[635.22,20.8],[635.23,0.01],[635.24,5.81],[635.25,0.09],[635.26,0.04]]]
["binance-futures","BNBUSDT",1772056811805,[[636.08,56.71],[636.07,8.76],[636.06,20.91],[636.05,17.99],[636.04,6.74]],[[636.09,0.79],[636.1,0.02],[636.12,0.05],[636.13,0.05],[636.14,2.84]]]
["binance-futures","BNBUSDT",1772056829205,[[636.35,15.2],[636.34,3.6],[636.33,3.34],[636.32,3.66],[636.31,0.02]],[[636.36,19.88],[636.37,210.64],[636.38,8.51],[636.39,7.36],[636.4,7.59]]]
["binance-futures","BNBUSDT",1772056876846,[[636.39,1.94],[636.38,0.02],[636.37,0.03],[636.36,0.07],[636.35,0.06]],[[636.4,30.74],[636.41,1.96],[636.42,2.17],[636.43,5.45],[636.44,9.15]]]
["binance-futures","BNBUSDT",1772056922791,[[636.57,1.85],[636.56,0.04],[636.55,0.16],[636.54,1.47],[636.53,0.06]],[[636.58,21.81],[636.59,13.04],[636.6,3.22],[636.61,12.47],[636.62,2.51]]]
["binance-futures","BNBUSDT",1772056935992,[[635.73,43.47],[635.72,12.02],[635.71,5.76],[635.7,0.01],[635.69,6.35]],[[635.74,4.21],[635.75,0.09],[635.76,0.04],[635.77,1.67],[635.79,0.03]]]
["binance-futures","BNBUSDT",1772056992137,[[636.47,21.34],[636.46,0.07],[636.45,7.41],[636.44,10.91],[636.43,3.76]],[[636.48,1.32],[636.49,0.16],[636.5,0.14],[636.51,0.05],[636.52,0.04]]]
["binance-futures","BNBUSDT",1772057041417,[[636.55,44.71],[636.54,0.09]],[[636.56,33.9],[636.57,6.41],[636.58,30.08],[636.59,8.04],[636.6,8.28]]]
["binance-futures","BNBUSDT",1772057052980,[[636.7,20.62],[636.69,0.02],[636.68,0.06],[636.67,6.18],[636.66,0.07]],[[636.71,5.55],[636.72,0.04],[636.73,1.99],[636.74,0.08],[636.75,0.04]]]
["binance-futures","BNBUSDT",1772057111129,[[636.18,51.5],[636.17,15.46],[636.16,22.88],[636.15,6.32],[636.13,8.75]],[[636.19,1.67],[636.2,0.04],[636.21,0.03],[636.22,0.05],[636.24,0.07]]]
["binance-futures","BNBUSDT",1772057134895,[[635.93,22.76],[635.92,2.87],[635.91,2.81],[635.9,8.34],[635.89,2.79]],[[635.94,2.29],[635.95,0.02],[635.96,0.03],[635.97,0.02],[635.98,0.08]]]
["binance-futures","BNBUSDT",1772057165760,[[635.8,9.03],[635.79,1.04],[635.78,0.15],[635.75,0.03],[635.73,0.6]],[[635.81,41.9],[635.82,2.69],[635.83,10.77],[635.84,0.01],[635.85,7.18]]]
["binance-futures","BNBUSDT",1772057239527,[[635.68,10.89],[635.67,0.06],[635.66,0.17],[635.65,0.53],[635.62,0.07]],[[635.69,46.83],[635.7,25.18],[635.71,14.17],[635.72,0.04],[635.73,3.21]]]
["binance-futures","BNBUSDT",1772057266442,[[635.69,12.0],[635.68,11.47],[635.67,3.3],[635.66,0.07],[635.65,0.04]],[[635.7,26.02],[635.71,13.57],[635.72,2.6],[635.73,16.32],[635.74,14.02]]]
["binance-futures","BNBUSDT",1772057296787,[[636.22,7.32],[636.2,0.13],[636.19,3.43],[636.18,0.05],[636.17,1.46]],[[636.23,25.37],[636.24,4.84],[636.25,4.89],[636.26,0.09],[636.27,1.71]]]
["binance-futures","BNBUSDT",1772057351241,[[636.02,8.54],[636.01,0.04],[636.0,1.07],[635.99,0.12],[635.98,0.05]],[[636.03,32.12],[636.04,2.59],[636.05,3.1],[636.06,18.03],[636.07,12.83]]]
["binance-futures","BNBUSDT",1772057405934,[[636.33,14.93],[636.32,0.06],[636.31,0.12],[636.3,0.09],[636.29,0.81]],[[636.34,20.11],[636.35,10.05],[636.36,0.05],[636.37,5.11],[636.38,0.03]]]
["binance-futures","BNBUSDT",1772057454940,[[636.76,13.16],[636.75,11.49],[636.74,3.38],[636.73,3.43],[636.72,7.25]],[[636.77,23.46],[636.78,0.08],[636.79,0.07],[636.8,0.04],[636.82,1.98]]]
["binance-futures","BNBUSDT",1772057480050,[[636.99,2.18],[636.98,0.13],[636.97,0.42],[636.96,8.12],[636.95,3.72]],[[637.0,23.53],[637.01,0.01],[637.02,1.53],[637.03,0.07],[637.04,3.42]]]
["binance-futures","BNBUSDT",1772057526958,[[637.06,10.22],[637.05,0.09],[637.04,3.25],[637.03,0.62],[637.02,4.76]],[[637.07,13.49],[637.08,8.34],[637.09,3.23],[637.1,4.05],[637.11,1.5]]]
["binance-futures","BNBUSDT",1772057541204,[[637.1,5.43],[637.09,0.03],[637.08,5.62],[637.07,1.78],[637.06,18.01]],[[637.11,22.28],[637.12,1.69],[637.13,3.35],[637.14,6.7],[637.15,7.27]]]
["binance-futures","BNBUSDT",1772057610781,[[637.29,14.56],[637.28,0.69],[637.27,3.66],[637.26,3.65],[637.25,0.03]],[[637.3,14.6],[637.31,0.11],[637.32,3.21],[637.33,0.59],[637.34,2.77]]]
["binance-futures","BNBUSDT",1772057658119,[[636.64,36.74],[636.62,7.6],[636.61,10.99],[636.6,0.07],[636.59,19.24]],[[636.65,2.72],[636.66,0.03],[636.67,0.06],[636.68,3.66],[636.69,0.05]]]
["binance-futures","BNBUSDT",1772057700433,[[636.55,7.97],[636.54,13.82],[636.53,0.95],[636.52,0.12],[636.51,0.06]],[[636.56,10.51],[636.57,4.85],[636.58,2.92],[636.59,6.51],[636.6,5.84]]]
["binance-futures","BNBUSDT",1772057759276,[[636.31,17.1],[636.3,0.08],[636.29,0.59],[636.28,0.08],[636.27,0.03]],[[636.32,8.58],[636.33,4.89],[636.34,3.93],[636.35,10.09],[636.36,4.33]]]
["binance-futures","BNBUSDT",1772057798910,[[636.35,40.28],[636.33,17.19],[636.32,8.02],[636.31,14.78],[636.3,10.61]],[[636.36,9.77],[636.37,0.07],[636.38,0.02],[636.39,3.62],[636.4,0.04]]]
["binance-futures","BNBUSDT",1772057840613,[[636.15,9.01],[636.14,0.07],[636.12,7.1],[636.07,0.02],[636.06,10.67]],[[636.16,28.8],[636.17,7.03],[636.18,12.45],[636.19,5.44],[636.2,2.76]]]
["binance-futures","BNBUSDT",1772057863249,[[635.7,9.02],[635.69,0.02],[635.68,8.26],[635.67,0.06],[635.66,0.03]],[[635.71,37.89],[635.72,0.04],[635.73,0.07],[635.74,5.74],[635.75,5.09]]]
["binance-futures","BNBUSDT",1772057922771,[[635.57,10.62],[635.56,10.51],[635.55,1.19],[635.54,0.06],[635.53,1.67]],[[635.58,29.94],[635.59,2.09],[635.6,7.11],[635.61,7.21],[635.62,4.96]]]
["binance-futures","BNBUSDT",1772057988310,[[635.32,17.73],[635.31,3.22],[635.3,0.03],[635.29,3.7],[635.28,0.06]],[[635.33,13.89],[635.34,0.08],[635.35,0.04],[635.36,9.44],[635.37,2.27]]]
["binance-futures","BNBUSDT",1772058006171,[[634.81,14.62],[634.8,0.01],[634.79,0.03],[634.78,7.69],[634.77,23.51]],[[634.82,15.28],[634.83,0.01],[634.84,0.07],[634.85,0.93],[634.86,0.06]]]
["binance-futures","BNBUSDT",1772058080786,[[634.87,13.72],[634.86,5.68],[634.85,14.48],[634.84,8.66],[634.83,10.78]],[[634.88,16.43],[634.89,10.43],[634.9,0.12],[634.91,0.02],[634.92,0.05]]]
["binance-futures","BNBUSDT",1772058093105,[[635.05,61.22],[635.04,10.72],[635.03,2.34],[635.02,14.68],[635.01,9.89]],[[635.06,1.31],[635.07,0.09],[635.08,2.4],[635.09,15.4],[635.1,0.17]]]
["binance-futures","BNBUSDT",1772058165643,[[635.05,19.85],[635.04,0.14],[635.03,0.06],[635.02,8.37],[635.01,1.17]],[[635.06,8.27],[635.07,2.55],[635.08,7.11],[635.09,1.05],[635.1,3.19]]]
["binance-futures","BNBUSDT",1772058200704,[[635.15,15.46],[635.14,10.72],[635.13,2.47],[635.12,0.09],[635.11,3.63]],[[635.16,49.67],[635.17,1.65],[635.18,3.66],[635.19,9.64],[635.2,14.01]]]
["binance-futures","BNBUSDT",1772058259670,[[634.93,8.87],[634.92,0.38],[634.9,0.11],[634.86,0.11],[634.85,5.68]],[[634.94,44.73],[634.96,2.76],[634.97,11.66],[634.98,6.79],[634.99,3.08]]]
["binance-futures","BNBUSDT",1772058346127,[[634.56,17.58],[634.55,0.02],[634.54,6.84],[634.53,2.1],[634.52,6.23]],[[634.57,12.87],[634.58,0.03],[634.59,5.34],[634.6,0.05],[634.61,2.02]]]
["binance-futures","BNBUSDT",1772058376558,[[634.57,22.76],[634.55,1.98],[634.54,3.63],[634.53,6.13],[634.49,8.26]],[[634.58,9.15],[634.59,0.07],[634.6,7.16],[634.61,0.07],[634.62,0.02]]]
["binance-futures","BNBUSDT",1772058461111,[[634.23,27.37],[634.22,7.11],[634.21,0.03],[634.2,0.07],[634.19,5.6]],[[634.24,24.32],[634.25,33.61],[634.26,4.24],[634.27,16.11],[634.28,0.08]]]
["binance-futures","BNBUSDT",1772058466809,[[634.08,40.34],[634.07,9.58],[634.06,8.54],[634.05,3.66],[634.04,2.23]],[[634.09,5.18],[634.1,0.03],[634.11,0.06],[634.12,8.56],[634.13,0.03]]]
["binance-futures","BNBUSDT",1772058539272,[[634.48,18.73],[634.46,0.1],[634.45,0.06],[634.44,4.46],[634.4,10.12]],[[634.49,26.86],[634.5,2.15],[634.51,9.96],[634.52,1.92],[634.53,11.79]]]
["binance-futures","BNBUSDT",1772058615251,[[634.2,20.51],[634.19,0.01],[634.18,0.04],[634.17,7.3],[634.16,3.63]],[[634.21,16.55],[634.22,0.03],[634.23,0.4],[634.24,6.9],[634.25,1.41]]]
["binance-futures","BNBUSDT",1772058627775,[[634.32,5.25],[634.31,0.15],[634.3,0.01],[634.29,10.9],[634.28,1.1]],[[634.33,19.66],[634.34,0.07],[634.35,1.65],[634.36,13.52],[634.37,0.3]]]
["binance-futures","BNBUSDT",1772058691439,[[634.37,25.76],[634.36,3.01],[634.35,0.04],[634.34,0.04],[634.33,0.08]],[[634.38,76.44],[634.39,0.18],[634.4,0.12],[634.41,3.25],[634.42,1.29]]]
["binance-futures","BNBUSDT",1772058722364,[[634.09,1.64],[634.07,6.74],[634.06,0.11],[634.05,0.05],[634.04,0.04]],[[634.1,42.15],[634.11,8.26],[634.12,8.6],[634.13,1.53],[634.14,0.32]]]
["binance-futures","BNBUSDT",1772058770648,[[634.07,9.57],[634.06,14.08],[634.05,0.06],[634.04,3.38],[634.03,0.01]],[[634.08,26.56],[634.09,11.05],[634.1,0.25],[634.11,0.01],[634.12,0.33]]]
["binance-futures","BNBUSDT",1772058819501,[[633.65,4.42],[633.63,0.01],[633.62,1.84],[633.6,7.78],[633.59,1.25]],[[633.66,44.71],[633.67,3.6],[633.68,21.85],[633.69,4.52],[633.7,5.6]]]
["binance-futures","BNBUSDT",1772058846938,[[633.79,28.43],[633.78,2.14],[633.77,0.04],[633.76,0.08],[633.75,8.68]],[[633.8,45.84],[633.81,5.45],[633.82,11.5],[633.83,2.17],[633.84,4.65]]]
["binance-futures","BNBUSDT",1772058914645,[[633.8,28.89],[633.79,0.36],[633.78,2.85],[633.77,0.05],[633.76,0.03]],[[633.81,15.0],[633.82,0.27],[633.83,0.03],[633.84,0.08],[633.85,0.02]]]
["binance-futures","BNBUSDT",1772058971727,[[633.69,11.47],[633.67,0.04],[633.66,0.92],[633.65,1.45],[633.64,1.51]],[[633.7,33.95],[633.72,0.04],[633.73,0.07],[633.74,5.21],[633.75,22.14]]]
["binance-futures","BNBUSDT",1772059016709,[[633.12,10.7],[633.1,0.07],[633.09,0.1],[633.08,0.06],[633.07,15.8]],[[633.13,49.43],[633.14,21.79],[633.15,51.88],[633.16,6.36],[633.17,14.42]]]
["binance-futures","BNBUSDT",1772059062866,[[632.94,10.24],[632.93,6.1],[632.92,0.03],[632.91,0.05],[632.9,0.03]],[[632.95,23.79],[632.96,4.02],[632.97,0.09],[632.98,12.68],[632.99,0.05]]]
["binance-futures","BNBUSDT",1772059118256,[[632.86,29.1],[632.85,10.32],[632.84,0.04],[632.83,3.65],[632.82,18.19]],[[632.87,11.77],[632.88,0.06],[632.89,0.12],[632.9,0.14],[632.91,2.15]]]
["binance-futures","BNBUSDT",1772059162181,[[632.66,27.1],[632.64,12.43],[632.63,16.38],[632.62,1.54],[632.61,7.0]],[[632.67,13.98],[632.68,0.03],[632.69,0.06],[632.7,0.14],[632.71,0.04]]]
["binance-futures","BNBUSDT",1772059209978,[[632.07,1.39],[632.06,19.07],[632.05,39.52],[632.04,7.69],[632.03,8.54]],[[632.08,12.08],[632.1,3.71],[632.11,7.03],[632.12,1.34],[632.13,20.79]]]
["binance-futures","BNBUSDT",1772059240195,[[630.56,0.39],[630.54,23.4],[630.53,16.56],[630.52,0.05],[630.51,0.01]],[[630.57,7.84],[630.58,0.01],[630.59,8.87],[630.6,15.45],[630.61,0.06]]]
["binance-futures","BNBUSDT",1772059276249,[[630.78,16.49],[630.77,0.05],[630.76,26.29],[630.75,2.31],[630.74,6.82]],[[630.79,11.23],[630.8,12.14],[630.81,2.75],[630.82,7.73],[630.83,0.13]]]
["binance-futures","BNBUSDT",1772059301695,[[631.19,62.55],[631.18,26.0],[631.17,5.96],[631.15,7.49],[631.13,3.32]],[[631.2,7.62],[631.21,0.05],[631.22,0.04],[631.23,1.51],[631.24,0.02]]]
["binance-futures","BNBUSDT",1772059367526,[[631.16,16.83],[631.15,0.87],[631.14,0.04],[631.13,0.05],[631.12,14.77]],[[631.17,37.06],[631.18,0.21],[631.19,0.03],[631.2,10.62],[631.21,10.02]]]
["binance-futures","BNBUSDT",1772059412976,[[631.61,2.58],[631.6,0.02],[631.59,0.06],[631.58,16.23],[631.57,0.04]],[[631.62,4.81],[631.64,3.05],[631.65,0.06],[631.66,0.03],[631.67,8.5]]]
["binance-futures","BNBUSDT",1772059427738,[[631.05,25.36],[631.04,5.73],[631.02,2.55],[631.0,11.56],[630.99,11.63]],[[631.06,0.55],[631.08,2.89],[631.09,0.05],[631.1,0.04],[631.12,0.46]]]
["binance-futures","BNBUSDT",1772059503308,[[630.42,6.33],[630.4,0.03],[630.39,2.66],[630.38,6.22],[630.37,0.12]],[[630.43,7.29],[630.44,0.04],[630.46,19.63],[630.47,3.04],[630.48,2.67]]]
["binance-futures","BNBUSDT",1772059531528,[[630.8,9.94],[630.79,3.13],[630.78,0.03],[630.77,0.07],[630.76,22.54]],[[630.81,2.16],[630.82,0.4],[630.83,0.04],[630.84,7.24],[630.85,1.67]]]
["binance-futures","BNBUSDT",1772059565330,[[631.28,4.64],[631.27,1.73],[631.26,12.47],[631.25,0.17],[631.24,4.37]],[[631.29,12.04],[631.3,0.11],[631.31,0.05],[631.32,0.08],[631.33,0.02]]]
["binance-futures","BNBUSDT",1772059645024,[[631.42,34.24],[631.41,6.98],[631.4,0.04],[631.39,1.67],[631.38,9.1]],[[631.43,10.91],[631.44,0.04],[631.45,8.69],[631.46,0.11],[631.47,0.03]]]
["binance-futures","BNBUSDT",1772059682105,[[631.66,0.29],[631.64,0.03],[631.62,67.2],[631.47,0.01],[631.46,3.37]],[[631.67,78.16],[631.68,14.62],[631.69,3.04],[631.7,26.5],[631.71,3.25]]]
["binance-futures","BNBUSDT",1772059728261,[[631.63,31.0],[631.62,0.04],[631.61,0.09],[631.6,9.01],[631.59,19.64]],[[631.64,21.36],[631.66,2.67],[631.67,0.06],[631.68,0.31],[631.69,3.62]]]
["binance-futures","BNBUSDT",1772059763689,[[631.85,2.79],[631.83,7.16],[631.82,0.75],[631.81,0.04],[631.8,13.05]],[[631.86,3.02],[631.88,2.37],[631.89,15.58],[631.9,0.04],[631.91,0.02]]]
["binance-futures","BNBUSDT",1772059830825,[[630.05,19.86],[630.01,45.43],[630.0,70.44]],[[630.06,7.8],[630.07,7.89],[630.08,7.79],[630.09,0.02],[630.1,0.18]]]
["binance-futures","BNBUSDT",1772059853786,[[628.47,56.36],[628.46,1.19],[628.45,0.04],[628.44,0.05],[628.43,0.04]],[[628.48,4.56],[628.49,0.82],[628.5,20.77],[628.51,0.13],[628.52,0.06]]]
["binance-futures","BNBUSDT",1772059893808,[[628.73,0.58],[628.71,0.03],[628.7,2.74],[628.69,17.79],[628.67,8.0]],[[628.74,15.16],[628.75,0.02],[628.76,0.04],[628.77,14.81],[628.78,0.04]]]
["binance-futures","BNBUSDT",1772059942226,[[628.94,4.05],[628.93,0.07],[628.92,0.09],[628.86,2.25],[628.83,5.01]],[[628.95,23.08],[628.96,0.18],[628.97,6.14],[628.98,0.03],[628.99,0.59]]]
["binance-futures","BNBUSDT",1772059969280,[[628.65,56.92],[628.64,13.88],[628.63,7.81],[628.62,10.33],[628.61,7.79]],[[628.66,2.3],[628.67,0.02],[628.68,5.83],[628.69,0.46],[628.7,0.5]]]
["binance-futures","BNBUSDT",1772060030525,[[628.72,40.24],[628.71,0.31],[628.7,0.01],[628.68,14.73],[628.67,30.9]],[[628.73,2.13],[628.74,0.05],[628.75,20.16],[628.76,0.07],[628.77,1.91]]]
["binance-futures","BNBUSDT",1772060082418,[[629.07,15.55],[629.06,0.09],[629.05,7.28],[629.04,31.06],[629.03,4.3]],[[629.08,21.05],[629.09,0.3],[629.1,0.05],[629.11,0.09],[629.12,2.32]]]
["binance-futures","BNBUSDT",1772060096157,[[628.74,48.23],[628.73,2.83],[628.71,345.58],[628.7,2307.64],[628.69,0.1]],[[628.75,0.02],[628.76,0.07],[628.77,5.8],[628.78,0.03],[628.79,0.02]]]
["binance-futures","BNBUSDT",1772060179163,[[629.78,22.34],[629.77,71.09],[629.76,0.09],[629.75,0.82],[629.74,0.05]],[[629.79,5.71],[629.8,0.13],[629.81,0.85],[629.82,12.02],[629.83,0.07]]]
["binance-futures","BNBUSDT",1772060227765,[[630.45,10.77],[630.43,4.24],[630.41,2.35],[630.4,4.5],[630.39,1.89]],[[630.46,11.43],[630.47,1.74],[630.48,0.06],[630.49,11.44],[630.51,14.58]]]
["binance-futures","BNBUSDT",1772060262241,[[631.2,4.3],[631.19,10.11],[631.12,8.42],[631.1,3.17],[631.08,19.43]],[[631.21,18.1],[631.22,0.01],[631.24,0.01],[631.25,2.32],[631.26,3.0]]]
["binance-futures","BNBUSDT",1772060273787,[[631.26,58.43],[631.25,0.01],[631.22,9.05],[631.21,21.14],[631.2,25.29]],[[631.27,2.67],[631.3,1.93],[631.32,0.02],[631.33,0.03],[631.34,0.04]]]
["binance-futures","BNBUSDT",1772060354656,[[632.13,50.25],[632.12,7.81],[632.11,11.34],[632.1,28.67],[632.09,4.97]],[[632.14,0.4],[632.15,0.15],[632.16,0.08],[632.17,1.57],[632.18,0.07]]]
["binance-futures","BNBUSDT",1772060395111,[[632.35,12.33],[632.33,0.06],[632.32,0.12],[632.31,1.86],[632.3,0.03]],[[632.36,35.52],[632.37,7.12],[632.38,1.42],[632.39,0.18],[632.4,0.73]]]
["binance-futures","BNBUSDT",1772060404391,[[631.86,3.81],[631.85,0.01],[631.84,0.13],[631.83,0.16],[631.82,8.64]],[[631.87,12.35],[631.88,0.34],[631.89,0.03],[631.9,2.36],[631.91,0.03]]]
["binance-futures","BNBUSDT",1772060451915,[[631.86,2.03],[631.85,16.17],[631.84,0.13],[631.83,0.16],[631.82,2.96]],[[631.87,4.83],[631.88,2.21],[631.89,2.28],[631.9,0.06],[631.91,1.72]]]
["binance-futures","BNBUSDT",1772060487325,[[631.49,0.67],[631.48,0.07],[631.47,0.02],[631.46,1.3],[631.45,0.22]],[[631.5,40.13],[631.51,8.61],[631.52,8.46],[631.53,0.23],[631.54,4.85]]]
["binance-futures","BNBUSDT",1772060545828,[[631.16,5.62],[631.15,2.02],[631.14,0.05],[631.13,5.93],[631.12,32.45]],[[631.17,30.45],[631.18,0.03],[631.19,9.35],[631.2,10.06],[631.21,5.68]]]
["binance-futures","BNBUSDT",1772060606144,[[631.34,11.93],[631.33,9.99],[631.32,11.67],[631.31,2.3],[631.3,13.94]],[[631.35,12.59],[631.36,1.65],[631.37,4.21],[631.38,0.05],[631.39,8.25]]]
["binance-futures","BNBUSDT",1772060613527,[[631.52,45.69],[631.51,2.32],[631.5,0.03],[631.48,0.26],[631.47,26.88]],[[631.53,9.01],[631.54,0.02],[631.55,0.78],[631.56,0.03],[631.57,0.01]]]
["binance-futures","BNBUSDT",1772060662284,[[632.03,0.81],[632.02,0.08],[632.01,0.12],[632.0,6.02],[631.98,30.46]],[[632.04,40.46],[632.05,12.54],[632.06,19.26],[632.07,21.88],[632.08,0.04]]]
["binance-futures","BNBUSDT",1772060682898,[[632.59,31.46],[632.58,14.4],[632.52,0.03],[632.51,4.26],[632.49,12.06]],[[632.6,8.57],[632.62,0.01],[632.63,0.02],[632.64,14.38],[632.65,27.54]]]
["binance-futures","BNBUSDT",1772060726170,[[633.29,31.62],[633.28,10.76],[633.27,1.79],[633.26,0.06],[633.25,3.86]],[[633.3,16.14],[633.32,0.04],[633.33,14.79],[633.34,0.05],[633.35,25.06]]]
["binance-futures","BNBUSDT",1772060774630,[[634.02,20.72],[634.0,0.04],[633.99,3.8],[633.98,2.23],[633.97,2.82]],[[634.03,12.93],[634.04,0.01],[634.05,6.35],[634.06,6.13],[634.07,0.05]]]
["binance-futures","BNBUSDT",1772060795548,[[634.1,45.04],[634.09,43.17],[634.08,20.83],[634.07,21.48],[634.06,28.17]],[[634.11,13.94],[634.12,0.26],[634.13,20.18],[634.14,0.1],[634.15,5.76]]]
["binance-futures","BNBUSDT",1772060843323,[[634.19,26.62],[634.18,2.46],[634.17,7.63],[634.16,0.46],[634.15,0.01]],[[634.2,45.3],[634.21,14.52],[634.22,0.09],[634.23,0.07],[634.24,0.04]]]
["binance-futures","BNBUSDT",1772060892091,[[634.61,56.84],[634.6,4.76],[634.58,13.02],[634.57,16.79],[634.56,18.95]],[[634.62,15.37],[634.63,1.34],[634.64,0.07],[634.65,0.02],[634.68,4.31]]]
["binance-futures","BNBUSDT",1772060913581,[[635.02,14.25],[635.01,3.19],[635.0,0.07],[634.99,10.64],[634.98,6.29]],[[635.03,30.54],[635.04,13.43],[635.05,6.41],[635.06,1.51],[635.07,2.17]]]
["binance-futures","BNBUSDT",1772060935860,[[635.03,29.14],[635.02,8.25],[635.01,17.44],[635.0,9.19],[634.99,0.63]],[[635.04,6.09],[635.05,0.03],[635.06,0.85],[635.07,0.04],[635.08,0.02]]]
["binance-futures","BNBUSDT",1772060983729,[[634.66,53.69],[634.65,7.1],[634.64,11.17],[634.63,6.34],[634.62,30.45]],[[634.67,15.79],[634.68,6.33],[634.69,6.35],[634.7,1.06],[634.71,0.02]]]
["binance-futures","BNBUSDT",1772061030949,[[634.29,9.62],[634.28,6.32],[634.27,6.38],[634.26,4.76],[634.25,0.06]],[[634.3,29.49],[634.31,41.43],[634.32,6.38],[634.33,0.07],[634.34,1.14]]]
["binance-futures","BNBUSDT",1772061058845,[[634.39,0.01],[634.38,0.52],[634.37,2.14],[634.36,0.08],[634.35,0.02]],[[634.4,60.63],[634.41,27.76],[634.42,23.99],[634.43,0.05],[634.44,6.35]]]
["binance-futures","BNBUSDT",1772061108432,[[633.99,4.31],[633.98,0.07],[633.97,0.28],[633.96,0.07],[633.9,11.65]],[[634.0,79.08],[634.01,47.71],[634.02,12.56],[634.03,18.6],[634.04,9.2]]]
["binance-futures","BNBUSDT",1772061160281,[[633.94,0.78],[633.93,0.02],[633.92,0.62],[633.91,0.18],[633.9,0.07]],[[633.95,31.23],[633.96,6.32],[633.97,16.2],[633.98,12.96],[633.99,43.02]]]
["binance-futures","BNBUSDT",1772061186178,[[633.93,24.74],[633.92,3.89],[633.91,6.32],[633.9,20.85],[633.89,11.16]],[[633.94,10.19],[633.95,0.02],[633.96,0.08],[633.97,0.37],[633.98,0.09]]]
["binance-futures","BNBUSDT",1772061242218,[[633.87,40.37],[633.86,7.83],[633.85,7.38],[633.84,7.76],[633.83,2.71]],[[633.88,32.84],[633.89,7.11],[633.9,0.04],[633.91,0.07],[633.92,0.04]]]
["binance-futures","BNBUSDT",1772061271439,[[634.13,29.69],[634.11,16.52],[634.1,10.3],[634.09,21.33],[634.08,41.85]],[[634.14,17.98],[634.15,0.03],[634.16,7.45],[634.17,13.43],[634.18,0.1]]]
["binance-futures","BNBUSDT",1772061314398,[[633.78,13.87],[633.77,0.02],[633.76,0.1],[633.75,0.09],[633.74,2.75]],[[633.79,41.05],[633.8,0.01],[633.81,11.12],[633.82,6.35],[633.83,13.45]]]
["binance-futures","BNBUSDT",1772061368408,[[633.06,24.87],[633.05,0.01],[633.03,5.42],[633.02,9.61],[633.01,39.83]],[[633.07,20.05],[633.08,1.88],[633.11,0.35],[633.12,0.04],[633.13,13.62]]]
["binance-futures","BNBUSDT",1772061408548,[[632.71,8.41],[632.7,2.76],[632.69,0.03],[632.68,7.16],[632.67,19.42]],[[632.72,22.86],[632.73,0.02],[632.74,13.51],[632.75,0.05],[632.76,7.63]]]
["binance-futures","BNBUSDT",1772061441813,[[632.83,11.48],[632.82,0.14],[632.81,2.1],[632.8,2.13],[632.78,7.13]],[[632.84,76.76],[632.85,27.17],[632.86,23.04],[632.88,9.71],[632.9,7.55]]]
["binance-futures","BNBUSDT",1772061493420,[[633.31,45.7],[633.3,28.35],[633.29,10.55],[633.28,25.44],[633.27,35.16]],[[633.32,0.04],[633.33,0.05],[633.35,0.02],[633.37,7.36],[633.38,0.03]]]
["binance-futures","BNBUSDT",1772061533694,[[632.69,52.66],[632.68,11.22],[632.67,0.05],[632.66,0.14],[632.65,2.38]],[[632.7,7.77],[632.72,0.01],[632.74,11.93],[632.75,2.1],[632.77,15.99]]]
["binance-futures","BNBUSDT",1772061570149,[[632.11,28.92],[632.1,0.08],[632.09,10.17],[632.08,18.02],[632.07,7.64]],[[632.12,10.15],[632.13,0.02],[632.14,0.05],[632.15,0.75],[632.16,0.07]]]
["binance-futures","BNBUSDT",1772061595915,[[631.62,24.9],[631.61,2.54],[631.6,6.41],[631.59,9.82],[631.58,4.4]],[[631.63,3.97],[631.64,0.03],[631.65,0.06],[631.66,0.11],[631.67,0.07]]]
["binance-futures","BNBUSDT",1772061647586,[[631.58,18.51],[631.57,28.94],[631.56,17.55],[631.55,14.54],[631.54,19.81]],[[631.59,11.98],[631.6,0.09],[631.61,1.05],[631.62,0.13],[631.63,0.07]]]
["binance-futures","BNBUSDT",1772061687717,[[631.5,27.01],[631.49,0.08],[631.48,6.33],[631.47,0.06],[631.46,6.94]],[[631.51,9.7],[631.52,0.45],[631.53,0.05],[631.54,5.94],[631.55,2.77]]]
["binance-futures","BNBUSDT",1772061714942,[[631.47,36.54],[631.46,11.83],[631.45,26.55],[631.44,16.0],[631.43,17.41]],[[631.48,9.03],[631.49,0.66],[631.5,8.93],[631.51,2.84],[631.52,0.06]]]
["binance-futures","BNBUSDT",1772061768996,[[630.99,34.3],[630.98,0.27],[630.97,0.1],[630.96,10.05],[630.95,20.84]],[[631.0,21.23],[631.01,16.84],[631.02,8.8],[631.03,17.58],[631.04,6.34]]]
["binance-futures","BNBUSDT",1772061790243,[[631.37,0.02],[631.36,0.33],[631.35,0.03]],[[631.38,131.67],[631.39,63.33],[631.4,25.7],[631.41,6.29],[631.42,6.4]]]
["binance-futures","BNBUSDT",1772061825924,[[631.11,11.57],[631.1,17.64],[631.09,0.21],[631.07,9.27],[630.94,0.8]],[[631.12,58.19],[631.13,7.25],[631.14,13.69],[631.15,6.51],[631.16,6.36]]]
["binance-futures","BNBUSDT",1772061893696,[[630.91,15.92],[630.9,0.03],[630.89,6.47],[630.88,0.09],[630.87,0.07]],[[630.92,23.41],[630.94,0.09],[630.95,2.05],[630.96,0.07],[631.08,6.41]]]
["binance-futures","BNBUSDT",1772061924086,[[630.95,54.16],[630.94,0.01],[630.93,4.14],[630.92,15.98],[630.91,2.63]],[[630.96,25.9],[630.97,2.65],[630.98,55.27],[630.99,8.07],[631.0,14.49]]]
["binance-futures","BNBUSDT",1772061963604,[[631.09,82.25],[631.08,61.02],[631.07,25.61],[631.06,19.91],[631.05,30.52]],[[631.1,8.23],[631.11,1.55],[631.12,0.07],[631.13,0.01],[631.15,0.04]]]
["binance-futures","BNBUSDT",1772061993621,[[630.9,73.13],[630.89,18.92],[630.88,39.68],[630.87,168.14],[630.86,34.19]],[[630.91,8.27],[630.93,4.61],[630.94,0.31],[630.95,0.02],[630.96,0.07]]]
["binance-futures","BNBUSDT",1772062064839,[[631.03,32.44],[631.02,7.51],[631.01,26.77],[630.98,10.38],[630.91,16.39]],[[631.04,5.17],[631.05,5.06],[631.06,2.08],[631.08,14.98],[631.09,8.17]]]
["binance-futures","BNBUSDT",1772062092030,[[631.24,227.0],[631.23,7.17],[631.22,2.71],[631.21,17.89],[631.2,0.07]],[[631.25,6.17],[631.26,7.15],[631.27,12.7],[631.28,0.43],[631.29,2.27]]]
["binance-futures","BNBUSDT",1772062141534,[[631.37,3.4],[631.36,0.03],[631.35,0.96],[631.34,0.75],[631.33,0.84]],[[631.38,57.69],[631.39,47.81],[631.4,35.79],[631.41,22.66],[631.42,12.93]]]
["binance-futures","BNBUSDT",1772062203657,[[630.49,75.33],[630.48,5.91],[630.47,16.37],[630.46,0.08],[630.45,15.88]],[[630.5,9.4],[630.52,0.04],[630.53,0.07],[630.54,1.09],[630.55,0.03]]]
["binance-futures","BNBUSDT",1772062224662,[[630.72,45.4],[630.71,38.97],[630.7,30.71],[630.69,16.16],[630.68,14.85]],[[630.73,19.99],[630.74,0.08],[630.75,1.06],[630.76,1.57],[630.77,13.3]]]
["binance-futures","BNBUSDT",1772062273791,[[630.37,98.15],[630.36,55.75],[630.35,6.3],[630.34,21.12],[630.33,23.61]],[[630.38,0.03],[630.39,0.79],[630.41,2.08],[630.42,9.18],[630.45,13.77]]]
["binance-futures","BNBUSDT",1772062283177,[[630.73,38.45],[630.72,39.0],[630.71,17.46],[630.7,0.99],[630.69,12.68]],[[630.74,3.14],[630.75,0.55],[630.76,0.05],[630.77,0.04],[630.78,7.79]]]
["binance-futures","BNBUSDT",1772062335015,[[630.14,17.32],[630.13,50.37],[630.12,6.32],[630.11,0.08],[630.1,0.55]],[[630.15,22.4],[630.16,21.21],[630.17,8.5],[630.18,24.77],[630.19,9.57]]]
["binance-futures","BNBUSDT",1772062379874,[[629.16,12.0],[629.15,0.04],[629.14,6.32],[629.13,0.16],[629.12,0.03]],[[629.17,31.5],[629.18,0.02],[629.19,10.33],[629.2,13.76],[629.21,4.35]]]
["binance-futures","BNBUSDT",1772062380726,[[629.13,26.12],[629.12,11.93],[629.11,21.66],[629.1,9.68],[629.09,10.35]],[[629.14,29.56],[629.15,8.34],[629.16,18.2],[629.17,12.4],[629.18,0.02]]]
["binance-futures","BNBUSDT",1772062446312,[[629.01,0.05],[628.98,0.02]],[[629.04,98.38],[629.05,0.8],[629.06,40.98],[629.07,67.74],[629.08,44.03]]]
["binance-futures","BNBUSDT",1772062454382,[[629.1,61.93],[629.09,14.14],[629.08,24.57],[629.07,41.03],[629.06,1.42]],[[629.11,5.93],[629.12,0.04],[629.13,0.03],[629.14,4.39],[629.15,0.04]]]
["binance-futures","BNBUSDT",1772062487711,[[629.16,3.28],[629.15,0.02],[629.14,0.03],[629.13,0.08],[629.12,2.3]],[[629.17,62.51],[629.18,0.05],[629.19,6.37],[629.2,14.01],[629.21,0.03]]]
["binance-futures","BNBUSDT",1772062523202,[[629.41,6.16],[629.4,0.03],[629.39,0.05],[629.38,0.09],[629.37,0.07]],[[629.42,25.01],[629.43,12.92],[629.44,10.95],[629.45,7.34],[629.46,31.27]]]
["binance-futures","BNBUSDT",1772062573980,[[629.29,33.77],[629.28,20.35],[629.27,26.74],[629.26,6.92],[629.25,7.59]],[[629.3,14.41],[629.31,0.03],[629.32,6.37],[629.33,0.18],[629.34,6.29]]]
["binance-futures","BNBUSDT",1772062612674,[[629.62,18.56],[629.61,20.04],[629.58,0.53],[629.57,2.16],[629.55,4.59]],[[629.63,103.16],[629.64,53.63],[629.65,43.82],[629.66,21.69],[629.67,38.98]]]
["binance-futures","BNBUSDT",1772062649608,[[629.2,47.72],[629.19,6.32],[629.18,0.03],[629.17,7.4],[629.16,30.5]],[[629.21,30.21],[629.22,0.04],[629.23,0.04],[629.24,0.1],[629.25,1.52]]]
["binance-futures","BNBUSDT",1772062699341,[[630.74,13.68],[630.73,2.2],[630.72,0.03],[630.69,7.55],[630.63,10.98]],[[630.75,43.84],[630.76,20.99],[630.77,0.01],[630.78,8.6],[630.8,8.41]]]
["binance-futures","BNBUSDT",1772062730822,[[630.0,68.14],[629.99,8.18],[629.98,25.09],[629.97,25.71],[629.96,12.72]],[[630.01,2.25],[630.02,0.06],[630.03,0.02],[630.06,5.15],[630.07,18.18]]]
["binance-futures","BNBUSDT",1772062767401,[[628.98,29.19],[628.94,0.01],[628.91,0.05],[628.9,3.07],[628.89,14.01]],[[628.99,18.75],[629.0,7.78],[629.01,16.99],[629.02,18.17],[629.03,17.27]]]
["binance-futures","BNBUSDT",1772062805275,[[627.9,4.69],[627.89,0.01],[627.88,0.04],[627.87,0.07],[627.86,0.03]],[[627.91,49.65],[627.92,0.01],[627.93,0.03],[627.94,0.08],[627.95,3.61]]]
["binance-futures","BNBUSDT",1772062823638,[[627.06,22.73],[627.05,6.3],[627.04,6.34],[627.03,0.05],[627.02,20.9]],[[627.07,2.98],[627.08,0.01],[627.09,0.08],[627.1,0.11],[627.11,6.69]]]
["binance-futures","BNBUSDT",1772062861653,[[627.32,14.07],[627.3,6.01],[627.29,0.05],[627.28,0.03],[627.27,0.02]],[[627.33,29.32],[627.34,2.04],[627.35,6.03],[627.36,14.42],[627.37,14.22]]]
["binance-futures","BNBUSDT",1772062905455,[[626.83,12.55],[626.82,0.98],[626.81,0.98],[626.8,14.18],[626.79,0.98]],[[626.84,5.23],[626.85,12.29],[626.88,11.94],[626.89,1.24],[626.9,19.41]]]
["binance-futures","BNBUSDT",1772062923484,[[626.94,1.29]],[[626.95,66.57],[626.96,24.73],[626.97,14.43],[626.98,0.01],[626.99,12.16]]]
["binance-futures","BNBUSDT",1772062960932,[[626.13,91.21],[626.12,7.23],[626.11,38.0],[626.1,10.09],[626.09,1.99]],[[626.14,0.83],[626.15,1.07],[626.16,3.56],[626.17,0.11],[626.18,1.99]]]
["binance-futures","BNBUSDT",1772062998037,[[625.29,36.73],[625.28,14.03],[625.27,21.48],[625.26,18.14],[625.25,10.01]],[[625.3,31.11],[625.31,0.02],[625.32,0.04],[625.34,0.44],[625.35,0.02]]]
["binance-futures","BNBUSDT",1772063018606,[[625.35,25.52],[625.34,3.33],[625.33,17.25],[625.32,0.12],[625.31,2.23]],[[625.36,23.11],[625.37,0.03],[625.38,0.15],[625.39,0.11],[625.4,0.08]]]
["binance-futures","BNBUSDT",1772063039432,[[625.53,36.43],[625.52,34.94],[625.51,7.59],[625.5,50.84],[625.49,39.16]],[[625.54,19.67],[625.55,1.92],[625.56,3.53],[625.57,0.06],[625.58,0.04]]]
["binance-futures","BNBUSDT",1772063095320,[[625.87,50.12],[625.86,8.66],[625.85,6.04],[625.84,0.04],[625.83,14.2]],[[625.88,1.19],[625.89,0.02],[625.9,0.02],[625.91,0.01],[625.92,0.07]]]
["binance-futures","BNBUSDT",1772063118185,[[626.21,15.8],[626.2,0.12],[626.19,8.29],[626.18,5.59],[626.17,7.81]],[[626.22,26.45],[626.24,6.33],[626.25,6.34],[626.26,2.1],[626.35,36.03]]]
["binance-futures","BNBUSDT",1772063139710,[[626.77,39.47],[626.76,25.34],[626.75,26.11],[626.74,12.45],[626.73,11.9]],[[626.78,30.61],[626.79,9.49],[626.8,12.89],[626.81,0.07],[626.82,0.04]]]
["binance-futures","BNBUSDT",1772063179180,[[626.11,61.78],[626.1,33.6],[626.09,34.66],[626.08,28.4],[626.07,27.83]],[[626.12,12.14],[626.14,13.19],[626.18,0.03],[626.2,0.1],[626.21,0.04]]]
["binance-futures","BNBUSDT",1772063220557,[[626.2,17.49],[626.19,0.02],[626.17,0.12],[626.16,0.02],[626.15,0.07]],[[626.21,56.66],[626.22,9.69],[626.23,38.45],[626.24,22.91],[626.25,2.93]]]
["binance-futures","BNBUSDT",1772063239280,[[626.29,59.37],[626.27,21.67],[626.26,0.08],[626.25,5.98],[626.24,10.92]],[[626.3,5.96],[626.31,0.67],[626.33,7.19],[626.34,0.02],[626.35,0.06]]]
["binance-futures","BNBUSDT",1772063286841,[[626.58,0.2],[626.57,0.08]],[[626.59,88.62],[626.6,25.57],[626.61,45.1],[626.62,17.88],[626.63,5.98]]]
["binance-futures","BNBUSDT",1772063310843,[[626.35,10.33],[626.34,0.02],[626.33,0.04],[626.32,0.03],[626.31,1.47]],[[626.36,38.02],[626.37,0.02],[626.38,0.88],[626.39,0.07],[626.4,5.31]]]
["binance-futures","BNBUSDT",1772063351300,[[626.07,6.02],[626.06,0.05],[626.05,1.17],[626.04,0.46],[626.02,0.07]],[[626.08,37.39],[626.09,17.04],[626.1,30.49],[626.11,0.83],[626.12,2.79]]]
["binance-futures","BNBUSDT",1772063405464,[[625.88,45.67],[625.87,28.98],[625.86,14.79],[625.85,6.35],[625.84,19.5]],[[625.89,1.15],[625.9,8.46],[625.91,0.3],[625.93,0.04],[625.95,2.62]]]
["binance-futures","BNBUSDT",1772063429023,[[626.2,70.34],[626.19,7.09],[626.18,15.26],[626.17,14.05],[626.16,22.68]],[[626.21,0.54],[626.22,0.06],[626.23,0.02],[626.24,1.4],[626.26,11.62]]]
["binance-futures","BNBUSDT",1772063462374,[[627.32,2.15],[627.31,0.09],[627.3,0.03],[627.28,0.08],[627.27,3.21]],[[627.33,103.12],[627.34,32.67],[627.35,26.38],[627.36,22.02],[627.38,0.04]]]
["binance-futures","BNBUSDT",1772063478695,[[627.47,57.12],[627.45,0.01],[627.44,12.51],[627.43,54.94],[627.42,25.06]],[[627.48,3.28],[627.49,0.07],[627.5,0.02],[627.51,0.02],[627.52,2.58]]]
["binance-futures","BNBUSDT",1772063548968,[[627.89,21.33],[627.88,10.26],[627.87,14.71],[627.86,14.47],[627.85,10.27]],[[627.9,11.85],[627.91,0.01],[627.92,2.45],[627.93,0.87],[627.94,0.85]]]
["binance-futures","BNBUSDT",1772063578441,[],[[628.77,54.91],[628.78,4.01],[628.79,12.8],[628.8,19.83],[628.81,20.42]]]
["binance-futures","BNBUSDT",1772063600371,[[628.47,13.89],[628.46,7.41],[628.45,5.44],[628.44,8.07],[628.43,5.34]],[[628.48,16.88],[628.49,5.43],[628.5,5.43],[628.51,0.07],[628.52,0.08]]]
["binance-futures","BNBUSDT",1772063648908,[[629.15,29.82],[629.14,13.81],[629.13,14.81],[629.12,3.13],[629.11,15.39]],[[629.16,11.84],[629.17,5.38],[629.18,5.44],[629.19,0.86],[629.2,7.75]]]
["binance-futures","BNBUSDT",1772063650655,[[629.15,0.03],[629.14,1.25],[629.13,0.02],[629.12,0.04],[629.1,0.04]],[[629.16,39.28],[629.17,12.7],[629.18,4.65],[629.19,31.11],[629.2,17.5]]]
["binance-futures","BNBUSDT",1772063712640,[[629.77,9.98],[629.76,8.11],[629.75,7.99],[629.74,10.36],[629.73,8.42]],[[629.78,26.29],[629.79,0.01],[629.8,5.96],[629.81,0.08],[629.82,1.66]]]
["binance-futures","BNBUSDT",1772063723749,[[629.64,24.27],[629.63,8.02],[629.62,13.96],[629.61,7.74],[629.6,2.78]],[[629.65,16.91],[629.66,0.03],[629.67,0.05],[629.68,2.42],[629.69,7.83]]]
["binance-futures","BNBUSDT",1772063780007,[[629.8,3.25],[629.79,25.05],[629.77,5.67],[629.76,8.96],[629.75,3.03]],[[629.81,0.02],[629.82,18.77],[629.83,0.07],[629.84,0.04],[629.85,0.02]]]
["binance-futures","BNBUSDT",1772063833532,[[629.46,15.04],[629.45,0.08],[629.44,0.46],[629.43,0.03],[629.41,0.28]],[[629.47,37.49],[629.48,11.62],[629.49,14.34],[629.5,11.59],[629.51,12.59]]]
["binance-futures","BNBUSDT",1772063844969,[[629.77,20.79],[629.76,14.83]],[[629.78,28.03],[629.79,5.9],[629.8,17.37],[629.81,36.86],[629.82,0.03]]]
["binance-futures","BNBUSDT",1772063913330,[[629.58,20.92],[629.57,0.65],[629.56,3.03],[629.52,3.62],[629.51,0.04]],[[629.59,45.22],[629.6,26.16],[629.61,19.88],[629.62,0.06],[629.63,8.51]]]
["binance-futures","BNBUSDT",1772063944559,[[629.55,16.52],[629.53,5.7],[629.52,0.83],[629.51,2.53],[629.5,2.07]],[[629.56,22.22],[629.57,0.08],[629.58,0.06],[629.59,0.18],[629.6,1.07]]]
["binance-futures","BNBUSDT",1772063961904,[[629.73,18.75],[629.72,5.69],[629.71,9.77],[629.7,0.11],[629.69,3.7]],[[629.74,23.3],[629.76,0.12],[629.77,0.11],[629.78,0.35],[629.79,3.9]]]
["binance-futures","BNBUSDT",1772063961949,[[629.73,18.77],[629.72,5.69],[629.71,9.77],[629.7,0.11],[629.69,3.7]],[[629.74,23.3],[629.76,0.12],[629.77,0.11],[629.78,0.35],[629.79,0.02]]]
["binance-futures","BNBUSDT",1772063962002,[[629.73,19.5],[629.72,5.69],[629.71,9.77],[629.7,0.11],[629.69,3.7]],[[629.74,23.3],[629.75,1.0],[629.76,0.12],[629.77,0.11],[629.78,0.35]]]
["binance-futures","BNBUSDT",1772063962067,[[629.73,16.34],[629.72,5.69],[629.71,9.77],[629.7,0.11],[629.69,3.7]],[[629.74,23.3],[629.75,1.0],[629.76,0.12],[629.77,0.11],[629.78,0.35]]]
["binance-futures","BNBUSDT",1772063962116,[[629.73,16.34],[629.72,5.69],[629.71,9.77],[629.7,0.11],[629.69,3.7]],[[629.74,24.32],[629.76,0.1],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962213,[[629.73,18.79],[629.72,5.69],[629.71,9.77],[629.7,0.31],[629.69,3.7]],[[629.74,24.34],[629.76,0.1],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962258,[[629.73,25.93],[629.72,5.69],[629.71,9.77],[629.7,0.31],[629.69,3.7]],[[629.74,24.34],[629.76,0.1],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962316,[[629.73,23.48],[629.72,5.69],[629.71,9.77],[629.7,0.31],[629.69,3.7]],[[629.74,21.96],[629.76,0.1],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962384,[[629.73,23.48],[629.72,5.69],[629.71,9.77],[629.7,0.31],[629.69,3.7]],[[629.74,21.98],[629.76,0.1],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962395,[[629.73,23.48],[629.72,5.69],[629.71,9.77],[629.7,0.31],[629.69,3.7]],[[629.74,21.94],[629.76,0.1],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962475,[[629.73,23.48],[629.72,5.69],[629.71,9.77],[629.7,0.31],[629.69,3.7]],[[629.74,22.38],[629.76,0.1],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962549,[[629.73,16.34],[629.72,5.69],[629.71,9.77],[629.7,7.45],[629.69,3.7]],[[629.74,22.72],[629.76,0.1],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962609,[[629.73,16.34],[629.72,8.26],[629.71,9.77],[629.7,0.31],[629.69,3.7]],[[629.74,22.72],[629.76,0.1],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962659,[[629.73,16.33],[629.72,5.69],[629.71,9.77],[629.7,0.31],[629.69,3.7]],[[629.74,22.47],[629.76,0.1],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962708,[[629.73,16.33],[629.72,5.69],[629.71,9.77],[629.7,7.45],[629.69,3.7]],[[629.74,22.47],[629.76,0.75],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962732,[[629.73,16.33],[629.72,8.26],[629.71,9.77],[629.7,7.45],[629.69,3.7]],[[629.74,22.47],[629.76,0.12],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962852,[[629.73,15.6],[629.72,8.26],[629.71,9.77],[629.7,7.45],[629.69,3.7]],[[629.74,22.47],[629.76,0.12],[629.77,0.11],[629.78,7.49],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962910,[[629.73,15.6],[629.72,8.26],[629.71,9.77],[629.7,0.31],[629.69,10.84]],[[629.74,22.47],[629.76,0.12],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063962946,[[629.73,15.6],[629.72,5.69],[629.71,9.77],[629.7,0.31],[629.69,10.84]],[[629.74,22.47],[629.76,0.12],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063963052,[[629.73,18.89],[629.72,5.69],[629.71,9.77],[629.7,0.31],[629.69,10.84]],[[629.74,22.47],[629.76,7.26],[629.77,0.11],[629.78,0.35],[629.81,0.06]]]
["binance-futures","BNBUSDT",1772063963120,[[629.73,18.89],[629.72,5.69],[629.71,9.77],[629.7,0.31],[629.69,3.7]],[[629.74,19.48],[629.76,7.26],[629.77,1.11],[629.78,0.35],[629.8,8.05]]]
["binance-futures","BNBUSDT",1772063963175,[[629.71,18.9],[629.7,5.98],[629.69,3.7]],[[629.72,16.92],[629.73,7.72],[629.74,21.09],[629.76,5.79],[629.77,9.52]]]
["binance-futures","BNBUSDT",1772063963224,[[629.71,17.32],[629.7,5.98],[629.69,9.52],[629.68,9.45],[629.67,8.5]],[[629.72,21.46],[629.73,2.11],[629.74,20.6],[629.76,6.79],[629.77,0.11]]]
["binance-futures","BNBUSDT",1772063963277,[[629.71,17.46],[629.7,5.96],[629.69,8.56],[629.68,9.45],[629.67,8.5]],[[629.72,20.53],[629.73,2.11],[629.74,20.6],[629.76,5.79],[629.77,0.11]]]
["binance-futures","BNBUSDT",1772063963310,[[629.71,17.46],[629.7,5.96],[629.69,8.56],[629.68,9.45],[629.67,8.5]],[[629.72,23.11],[629.73,9.25],[629.74,20.6],[629.76,5.79],[629.77,0.11]]]
["binance-futures","BNBUSDT",1772063963340,[[629.71,17.46],[629.7,5.96],[629.69,8.56],[629.68,9.45],[629.67,8.5]],[[629.72,21.1],[629.73,9.25],[629.74,20.6],[629.76,5.79],[629.77,0.11]]]
["binance-futures","BNBUSDT",1772063963441,[[629.71,17.46],[629.7,5.96],[629.69,8.56],[629.68,9.45],[629.67,8.5]],[[629.72,22.94],[629.73,9.25],[629.74,20.6],[629.76,5.79],[629.77,0.11]]]
["binance-futures","BNBUSDT",1772063963515,[[629.71,2.43],[629.7,0.29],[629.69,0.25],[629.68,0.07],[629.67,0.01]],[[629.72,38.85],[629.73,2.11],[629.74,19.77],[629.76,12.79],[629.77,0.11]]]
["binance-futures","BNBUSDT",1772063963569,[[629.7,4.14],[629.69,0.1],[629.68,0.2],[629.67,0.01]],[[629.71,71.95],[629.72,14.85],[629.73,2.05],[629.74,10.46],[629.76,12.79]]]
["binance-futures","BNBUSDT",1772063963604,[[629.7,6.23],[629.69,0.1],[629.68,0.2],[629.67,0.01],[629.48,9.97]],[[629.71,73.23],[629.72,14.85],[629.73,2.05],[629.74,10.46],[629.76,12.79]]]
["binance-futures","BNBUSDT",1772063963677,[[629.7,6.23],[629.69,0.1],[629.68,0.2],[629.67,0.01],[629.48,9.97]],[[629.71,72.24],[629.72,14.85],[629.73,2.05],[629.74,10.46],[629.76,12.79]]]
["binance-futures","BNBUSDT",1772063963729,[[629.7,6.23],[629.69,0.1],[629.68,0.24],[629.67,0.07],[629.5,7.43]],[[629.71,72.23],[629.72,14.85],[629.73,2.07],[629.74,10.45],[629.76,12.79]]]
["binance-futures","BNBUSDT",1772063963772,[[629.7,6.23],[629.69,0.1],[629.68,0.24],[629.67,0.07],[629.64,32.42]],[[629.71,75.95],[629.72,14.85],[629.73,2.07],[629.74,10.45],[629.76,12.79]]]
["binance-futures","BNBUSDT",1772063963847,[[629.7,6.24],[629.69,0.08],[629.68,0.24],[629.67,0.09],[629.64,32.42]],[[629.71,75.95],[629.72,14.85],[629.73,2.07],[629.74,10.45],[629.76,12.77]]]
["binance-futures","BNBUSDT",1772063963892,[[629.7,8.51],[629.69,0.08],[629.68,0.24],[629.67,0.09],[629.64,32.42]],[[629.71,73.59],[629.72,14.85],[629.73,2.07],[629.74,10.45],[629.76,12.77]]]
["binance-futures","BNBUSDT",1772063963928,[[629.7,8.51],[629.69,0.08],[629.68,0.24],[629.67,0.09],[629.64,32.42]],[[629.71,73.59],[629.72,14.86],[629.73,2.08],[629.74,10.45],[629.76,12.77]]]
["binance-futures","BNBUSDT",1772063964003,[[629.7,8.51],[629.69,0.08],[629.68,0.24],[629.67,0.09],[629.64,32.42]],[[629.71,75.42],[629.72,14.03],[629.73,2.08],[629.74,10.45],[629.76,12.77]]]
["binance-futures","BNBUSDT",1772063964058,[[629.7,8.51],[629.69,0.08],[629.68,0.24],[629.67,0.09],[629.64,32.42]],[[629.71,73.2],[629.72,14.03],[629.73,2.08],[629.74,10.45],[629.76,13.41]]]
["binance-futures","BNBUSDT",1772063964114,[[629.7,8.51],[629.69,0.1],[629.68,0.24],[629.67,0.09],[629.64,32.42]],[[629.71,73.2],[629.72,14.03],[629.73,2.08],[629.74,10.45],[629.76,13.41]]]
["binance-futures","BNBUSDT",1772063964164,[[629.7,6.24],[629.69,0.1],[629.68,0.24],[629.67,0.09],[629.64,32.42]],[[629.71,73.2],[629.72,14.03],[629.73,2.08],[629.74,10.45],[629.76,13.41]]]
["binance-futures","BNBUSDT",1772063964234,[[629.7,4.21],[629.69,0.1],[629.68,0.24],[629.67,0.09],[629.64,32.42]],[[629.71,74.18],[629.72,14.03],[629.73,2.08],[629.74,10.45],[629.76,13.41]]]
["binance-futures","BNBUSDT",1772063964295,[[629.65,5.73],[629.64,0.38]],[[629.66,70.0],[629.67,7.84],[629.68,17.23],[629.69,14.37],[629.7,24.68]]]
["binance-futures","BNBUSDT",1772063964346,[[629.65,5.73],[629.64,0.38],[629.61,4.51],[629.57,0.03],[629.56,3.21]],[[629.66,60.99],[629.67,7.35],[629.68,17.23],[629.69,14.37],[629.7,24.68]]]
["binance-futures","BNBUSDT",1772063964398,[[629.65,8.02],[629.64,0.38],[629.62,0.07],[629.61,4.51],[629.57,3.08]],[[629.66,60.53],[629.67,7.35],[629.68,17.23],[629.69,14.37],[629.7,24.68]]]
["binance-futures","BNBUSDT",1772063964449,[[629.65,8.02],[629.64,0.38],[629.62,0.07],[629.61,4.51],[629.57,3.08]],[[629.66,58.13],[629.67,7.35],[629.68,17.23],[629.69,14.37],[629.7,24.68]]]
["binance-futures","BNBUSDT",1772063964503,[[629.65,8.02],[629.64,0.38],[629.62,0.07],[629.61,4.51],[629.6,4.41]],[[629.66,58.96],[629.67,7.35],[629.68,17.23],[629.69,14.37],[629.7,24.69]]]
["binance-futures","BNBUSDT",1772063964548,[[629.65,8.02],[629.64,0.38],[629.62,0.07],[629.61,4.51],[629.6,4.41]],[[629.66,66.1],[629.67,7.35],[629.68,17.23],[629.69,14.37],[629.7,24.69]]]
["binance-futures","BNBUSDT",1772063964587,[[629.65,8.02],[629.64,0.38],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,66.06],[629.67,7.35],[629.68,17.26],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063964632,[[629.65,8.02],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,66.07],[629.67,7.35],[629.68,17.26],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063964749,[[629.65,7.97],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,54.33],[629.67,7.35],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063964752,[[629.65,7.97],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,54.33],[629.67,7.35],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965041,[[629.65,7.97],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,56.04],[629.67,7.35],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965077,[[629.65,7.97],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,56.03],[629.67,7.35],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965199,[[629.65,7.97],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,55.03],[629.67,8.35],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965251,[[629.65,7.97],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,55.03],[629.67,7.35],[629.68,8.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965313,[[629.65,8.05],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,54.54],[629.67,7.35],[629.68,8.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965365,[[629.65,10.51],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,54.23],[629.67,8.35],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965409,[[629.65,18.72],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,39.9],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965467,[[629.65,18.75],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,41.59],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965512,[[629.65,16.29],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,42.71],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965705,[[629.65,5.79],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,42.71],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965759,[[629.65,5.32],[629.64,0.4],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,42.71],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063965820,[[629.65,5.34],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,42.71],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966002,[[629.65,5.34],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,43.71],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966047,[[629.65,5.39],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,43.71],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966206,[[629.65,5.43],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,43.71],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966249,[[629.65,5.43],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,44.26],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966382,[[629.65,5.43],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,43.71],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966490,[[629.65,5.43],[629.64,0.4],[629.63,0.1],[629.62,0.17],[629.61,4.55]],[[629.66,43.65],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966543,[[629.65,16.39],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,32.66],[629.67,6.68],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966609,[[629.65,18.73],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,28.42],[629.67,4.46],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966693,[[629.65,16.27],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,28.42],[629.67,4.46],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966785,[[629.65,19.05],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,26.55],[629.67,4.46],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966845,[[629.65,16.42],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,28.39],[629.67,4.46],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966924,[[629.65,16.42],[629.64,6.07],[629.63,5.77],[629.62,0.17],[629.61,4.55]],[[629.66,29.21],[629.67,4.46],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063966999,[[629.65,16.42],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,4.55]],[[629.66,29.21],[629.67,4.46],[629.68,7.76],[629.69,14.42],[629.7,24.71]]]
["binance-futures","BNBUSDT",1772063967037,[[629.65,16.46],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,4.55]],[[629.66,29.21],[629.67,4.46],[629.68,7.76],[629.69,14.42],[629.7,26.2]]]
["binance-futures","BNBUSDT",1772063967082,[[629.65,16.46],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.65]],[[629.66,29.21],[629.67,4.46],[629.68,7.76],[629.69,14.42],[629.7,26.2]]]
["binance-futures","BNBUSDT",1772063967329,[[629.65,16.47],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.65]],[[629.66,29.21],[629.67,4.46],[629.68,7.76],[629.69,14.42],[629.7,26.2]]]
["binance-futures","BNBUSDT",1772063967441,[[629.65,18.98],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.65]],[[629.66,25.35],[629.67,4.46],[629.68,2.09],[629.69,14.42],[629.7,26.2]]]
["binance-futures","BNBUSDT",1772063967747,[[629.65,15.62],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.65]],[[629.66,27.6],[629.67,4.46],[629.68,2.09],[629.69,14.42],[629.7,26.2]]]
["binance-futures","BNBUSDT",1772063967807,[[629.65,5.26],[629.64,0.4],[629.63,5.77],[629.62,0.18],[629.61,6.65]],[[629.66,39.71],[629.67,4.46],[629.68,2.09],[629.69,14.42],[629.7,26.2]]]
["binance-futures","BNBUSDT",1772063967857,[[629.65,21.0],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.65]],[[629.66,29.58],[629.67,4.46],[629.68,2.09],[629.69,14.42],[629.7,26.2]]]
["binance-futures","BNBUSDT",1772063967914,[[629.65,16.45],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.65]],[[629.66,31.55],[629.67,4.46],[629.68,2.09],[629.69,14.42],[629.7,26.2]]]
["binance-futures","BNBUSDT",1772063968011,[[629.65,8.84],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,33.8],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968129,[[629.65,8.84],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,33.48],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968212,[[629.65,8.84],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,33.46],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968287,[[629.65,15.65],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,29.51],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968384,[[629.65,20.57],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,29.51],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968432,[[629.65,20.57],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,27.21],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968509,[[629.65,20.57],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,27.58],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968583,[[629.65,18.11],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,31.82],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968625,[[629.65,13.96],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,33.91],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968694,[[629.65,12.73],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,33.91],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968783,[[629.65,17.23],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,29.89],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968859,[[629.65,19.42],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,29.89],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968912,[[629.65,19.42],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,27.59],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063968967,[[629.65,9.52],[629.64,6.07],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,34.1],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063969022,[[629.65,11.99],[629.64,5.83],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,31.96],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063969319,[[629.65,10.19],[629.64,5.83],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,33.53],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063969409,[[629.65,12.65],[629.64,5.83],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,33.35],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063969566,[[629.65,15.05],[629.64,5.83],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,33.32],[629.67,4.47],[629.68,2.09],[629.69,14.42],[629.7,26.21]]]
["binance-futures","BNBUSDT",1772063969619,[[629.65,24.52],[629.64,5.83],[629.63,5.77],[629.62,9.57],[629.61,14.55]],[[629.66,4.43],[629.67,7.18],[629.68,0.04],[629.69,0.05],[629.7,1.54]]]
["binance-futures","BNBUSDT",1772063969647,[[629.65,24.52],[629.64,9.57],[629.63,5.77],[629.62,9.57],[629.61,14.55]],[[629.66,4.22],[629.67,0.06],[629.68,0.04],[629.69,0.05],[629.7,1.54]]]
["binance-futures","BNBUSDT",1772063969725,[[629.65,32.55],[629.64,9.57],[629.63,5.77],[629.62,9.57],[629.61,14.55]],[[629.66,4.25],[629.67,0.06],[629.68,0.04],[629.69,0.05],[629.7,1.54]]]
["binance-futures","BNBUSDT",1772063969772,[[629.65,32.5],[629.64,9.57],[629.63,5.77],[629.62,16.71],[629.61,14.55]],[[629.66,4.25],[629.67,0.06],[629.68,0.04],[629.69,7.19],[629.7,1.54]]]
["binance-futures","BNBUSDT",1772063969828,[[629.65,32.5],[629.64,9.57],[629.63,5.77],[629.62,9.57],[629.61,6.63]],[[629.66,4.25],[629.67,0.06],[629.68,0.04],[629.69,0.07],[629.7,1.54]]]
["binance-futures","BNBUSDT",1772063969879,[[629.65,32.5],[629.64,8.39],[629.63,5.77],[629.62,7.32],[629.61,6.63]],[[629.66,4.23],[629.67,0.06],[629.68,0.04],[629.69,7.21],[629.7,1.54]]]
["binance-futures","BNBUSDT",1772063969904,[[629.65,32.5],[629.64,8.39],[629.63,5.77],[629.62,0.18],[629.61,6.63]],[[629.66,4.23],[629.67,0.06],[629.68,0.04],[629.69,0.07],[629.7,1.54]]]
["binance-futures","BNBUSDT",1772063969994,[[629.69,70.81],[629.68,48.04],[629.67,15.27],[629.66,23.14],[629.65,23.63]],[[629.7,1.83],[629.71,0.01],[629.72,0.03],[629.73,0.02],[629.74,0.36]]]
["binance-futures","BNBUSDT",1772063970043,[[629.69,73.06],[629.68,52.86],[629.67,15.27],[629.66,20.89],[629.65,23.63]],[[629.7,0.58],[629.71,0.01],[629.72,0.03],[629.73,0.02],[629.74,0.36]]]
["binance-futures","BNBUSDT",1772063970093,[[629.74,5.3],[629.7,31.7],[629.69,22.4],[629.68,23.76],[629.67,23.39]],[[629.75,27.42],[629.76,0.05],[629.77,5.7],[629.78,0.05],[629.8,0.06]]]
["binance-futures","BNBUSDT",1772063970151,[[629.74,4.29],[629.72,6.4],[629.71,4.73],[629.7,8.7],[629.69,31.9]],[[629.75,28.05],[629.76,0.05],[629.77,5.7],[629.78,0.05],[629.8,0.06]]]
["binance-futures","BNBUSDT",1772063970185,[[629.74,2.63],[629.73,7.92],[629.72,6.4],[629.7,8.7],[629.69,31.9]],[[629.75,30.2],[629.76,0.05],[629.77,5.7],[629.78,0.05],[629.8,4.69]]]
["binance-futures","BNBUSDT",1772063970256,[[629.74,2.63],[629.73,7.94],[629.72,6.46],[629.71,0.1],[629.7,8.74]],[[629.75,30.2],[629.76,0.05],[629.77,5.73],[629.78,0.1],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063970308,[[629.74,2.63],[629.73,7.94],[629.72,6.46],[629.71,0.1],[629.7,8.74]],[[629.75,30.22],[629.76,0.05],[629.77,5.73],[629.78,0.1],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063970408,[[629.74,19.53],[629.73,5.69],[629.72,6.46],[629.71,0.12],[629.7,8.74]],[[629.75,16.78],[629.76,0.05],[629.77,5.73],[629.78,0.09],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063970479,[[629.74,19.53],[629.73,5.69],[629.72,6.46],[629.71,0.12],[629.7,8.74]],[[629.75,7.99],[629.76,0.05],[629.77,0.06],[629.78,0.09],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063970516,[[629.74,19.53],[629.73,5.69],[629.72,6.46],[629.71,0.12],[629.7,15.88]],[[629.75,7.99],[629.76,0.05],[629.77,7.2],[629.78,0.09],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063970582,[[629.74,19.56],[629.73,7.75],[629.72,6.46],[629.71,0.12],[629.7,8.74]],[[629.75,7.99],[629.76,0.05],[629.77,7.2],[629.78,0.09],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063970636,[[629.74,19.56],[629.73,5.69],[629.72,6.46],[629.71,0.12],[629.7,8.74]],[[629.75,7.99],[629.76,0.05],[629.77,7.2],[629.78,0.09],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063970688,[[629.74,20.83],[629.73,5.69],[629.72,6.46],[629.71,0.12],[629.7,8.75]],[[629.75,7.99],[629.76,0.05],[629.77,7.2],[629.78,0.09],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063970755,[[629.74,20.83],[629.73,5.69],[629.72,6.46],[629.71,0.12],[629.7,8.75]],[[629.75,8.32],[629.76,0.05],[629.77,12.87],[629.78,0.09],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063970816,[[629.74,20.83],[629.73,5.69],[629.72,6.46],[629.71,7.26],[629.7,8.75]],[[629.75,20.42],[629.76,0.07],[629.77,12.87],[629.78,0.09],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063970865,[[629.74,20.83],[629.73,7.75],[629.72,6.46],[629.71,7.26],[629.7,8.75]],[[629.75,20.42],[629.76,0.07],[629.77,12.87],[629.78,0.09],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063970984,[[629.74,20.85],[629.73,7.75],[629.72,6.46],[629.71,7.26],[629.7,8.75]],[[629.75,20.42],[629.76,0.07],[629.77,12.87],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971097,[[629.74,22.82],[629.73,7.75],[629.72,6.46],[629.71,7.26],[629.7,8.75]],[[629.75,20.42],[629.76,0.07],[629.77,12.87],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971158,[[629.74,22.82],[629.73,7.75],[629.72,6.46],[629.71,7.26],[629.7,8.75]],[[629.75,20.31],[629.76,0.07],[629.77,12.87],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971191,[[629.74,22.86],[629.73,7.75],[629.72,6.46],[629.71,7.26],[629.7,8.75]],[[629.75,15.81],[629.76,0.07],[629.77,12.87],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971257,[[629.74,22.86],[629.73,7.75],[629.72,13.6],[629.71,0.12],[629.7,8.75]],[[629.75,14.81],[629.76,0.07],[629.77,8.2],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971379,[[629.74,5.57],[629.73,0.02],[629.72,0.79],[629.71,0.12],[629.7,7.2]],[[629.75,35.16],[629.76,0.07],[629.77,0.06],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971442,[[629.74,27.92],[629.73,0.02],[629.72,6.46],[629.71,0.12],[629.7,16.38]],[[629.75,12.75],[629.76,0.07],[629.77,5.73],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971495,[[629.74,25.52],[629.73,2.15],[629.72,6.46],[629.71,0.12],[629.7,16.38]],[[629.75,12.78],[629.76,0.07],[629.77,5.73],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971523,[[629.74,25.52],[629.73,2.15],[629.72,6.46],[629.71,0.12],[629.7,16.38]],[[629.75,11.96],[629.76,7.21],[629.77,5.73],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971589,[[629.74,25.52],[629.73,2.15],[629.72,6.46],[629.71,0.12],[629.7,16.38]],[[629.75,11.96],[629.76,0.07],[629.77,5.73],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971664,[[629.74,6.01],[629.73,2.15],[629.72,6.46],[629.71,0.12],[629.7,9.24]],[[629.75,33.67],[629.76,0.07],[629.77,5.73],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971715,[[629.74,5.97],[629.73,0.02],[629.72,0.79],[629.71,0.12],[629.7,9.24]],[[629.75,33.67],[629.76,0.07],[629.77,5.73],[629.78,0.11],[629.79,0.65]]]
["binance-futures","BNBUSDT",1772063971771,[[629.7,6.1]],[[629.71,8.5],[629.73,8.5],[629.74,7.6],[629.75,46.33],[629.76,0.07]]]
["binance-futures","BNBUSDT",1772063971823,[[629.65,4.18],[629.64,0.03],[629.62,7.2],[629.61,4.49],[629.6,4.42]],[[629.66,16.94],[629.67,10.29],[629.68,14.1],[629.69,49.8],[629.7,25.13]]]
["binance-futures","BNBUSDT",1772063971875,[[629.65,9.35],[629.64,0.03],[629.63,7.07],[629.62,0.06],[629.61,4.49]],[[629.66,32.59],[629.68,0.01],[629.69,10.87],[629.7,15.37],[629.71,35.11]]]
["binance-futures","BNBUSDT",1772063971920,[[629.65,6.45],[629.64,0.03],[629.63,7.07],[629.62,0.06],[629.61,4.49]],[[629.66,32.59],[629.68,0.01],[629.69,10.87],[629.7,15.37],[629.71,35.11]]]
["binance-futures","BNBUSDT",1772063971983,[[629.65,4.36],[629.64,0.03],[629.63,1.4],[629.62,0.06],[629.61,4.49]],[[629.66,32.07],[629.68,0.01],[629.69,10.87],[629.7,15.37],[629.71,35.11]]]
["binance-futures","BNBUSDT",1772063972017,[[629.65,4.36],[629.64,0.12],[629.63,1.41],[629.62,0.13],[629.61,4.51]],[[629.66,39.21],[629.67,1.0],[629.68,0.04],[629.69,15.55],[629.7,15.39]]]
["binance-futures","BNBUSDT",1772063972101,[[629.65,4.36],[629.64,0.12],[629.63,1.41],[629.62,0.13],[629.61,4.51]],[[629.66,39.73],[629.68,0.04],[629.69,15.55],[629.7,15.39],[629.86,2.86]]]
["binance-futures","BNBUSDT",1772063972159,[[629.65,4.36],[629.64,0.12],[629.63,1.41],[629.62,0.13],[629.61,4.51]],[[629.66,39.73],[629.68,0.04],[629.69,15.55],[629.7,15.4],[629.86,2.86]]]
["binance-futures","BNBUSDT",1772063972275,[[629.65,4.36],[629.64,0.03],[629.63,1.41],[629.62,0.13],[629.61,4.51]],[[629.66,52.39],[629.68,0.04],[629.69,15.55],[629.7,15.4],[629.75,11.65]]]
["binance-futures","BNBUSDT",1772063972366,[[629.65,4.36],[629.64,0.03],[629.63,1.41],[629.62,0.13],[629.61,4.51]],[[629.66,52.39],[629.68,0.04],[629.69,15.55],[629.7,15.4],[629.73,31.88]]]
["binance-futures","BNBUSDT",1772063972419,[[629.65,4.36],[629.64,0.03],[629.63,1.41],[629.62,0.13],[629.61,4.51]],[[629.66,52.37],[629.68,0.04],[629.69,15.55],[629.7,15.4],[629.73,31.89]]]
["binance-futures","BNBUSDT",1772063972460,[[629.65,4.36],[629.64,0.03],[629.63,1.5],[629.62,0.13],[629.61,4.51]],[[629.66,52.37],[629.68,0.04],[629.69,15.55],[629.7,15.4],[629.73,31.89]]]
["binance-futures","BNBUSDT",1772063972524,[[629.65,2.62],[629.64,0.03],[629.63,1.5],[629.62,0.13],[629.61,4.51]],[[629.66,52.37],[629.68,0.04],[629.69,15.55],[629.7,15.4],[629.73,31.89]]]
["binance-futures","BNBUSDT",1772063972589,[[629.65,2.62],[629.64,0.03],[629.63,1.5],[629.62,0.13],[629.61,4.49]],[[629.66,52.97],[629.68,0.04],[629.69,15.57],[629.7,15.4],[629.73,31.89]]]
["binance-futures","BNBUSDT",1772063972645,[[629.65,2.64],[629.64,0.03],[629.63,1.5],[629.62,0.13],[629.61,4.49]],[[629.66,52.37],[629.68,0.04],[629.69,15.57],[629.7,15.4],[629.73,31.89]]]
["binance-futures","BNBUSDT",1772063972759,[[629.65,5.33],[629.64,0.03],[629.63,0.13],[629.62,0.13],[629.61,4.49]],[[629.66,52.37],[629.68,0.04],[629.69,15.57],[629.7,15.4],[629.73,31.89]]]
["binance-futures","BNBUSDT",1772063972796,[[629.65,5.33],[629.64,0.03],[629.63,0.13],[629.62,1.03],[629.61,4.49]],[[629.66,52.37],[629.68,0.04],[629.69,15.57],[629.7,15.4],[629.73,31.89]]]
["binance-futures","BNBUSDT",1772063972907,[[629.65,5.33],[629.64,0.03],[629.63,0.13],[629.62,1.03],[629.61,4.49]],[[629.66,52.37],[629.68,0.04],[629.69,10.94],[629.7,15.4],[629.72,0.16]]]
["binance-futures","BNBUSDT",1772063973030,[[629.65,5.48],[629.64,0.03],[629.63,0.13],[629.62,1.03],[629.61,4.49]],[[629.66,50.44],[629.68,0.04],[629.69,10.94],[629.7,15.4],[629.72,0.16]]]
["binance-futures","BNBUSDT",1772063973082,[[629.65,5.48],[629.64,0.03],[629.63,0.13],[629.62,1.03],[629.61,1.75]],[[629.66,50.44],[629.68,0.04],[629.69,10.94],[629.7,15.4],[629.72,0.16]]]
["binance-futures","BNBUSDT",1772063973243,[[629.65,1.16],[629.64,0.03],[629.63,0.13],[629.62,1.03],[629.61,4.06]],[[629.66,50.44],[629.68,0.04],[629.69,10.94],[629.7,15.4],[629.72,0.16]]]
["binance-futures","BNBUSDT",1772063973293,[[629.65,1.16],[629.64,0.03],[629.63,0.13],[629.62,1.03],[629.61,1.75]],[[629.66,50.44],[629.68,0.04],[629.69,10.94],[629.7,15.4],[629.72,0.16]]]
["binance-futures","BNBUSDT",1772063973425,[[629.65,1.16],[629.64,0.05],[629.63,0.13],[629.62,1.03],[629.61,1.75]],[[629.66,50.39],[629.68,0.04],[629.69,10.94],[629.7,15.4],[629.72,0.16]]]
["binance-futures","BNBUSDT",1772063973725,[[629.65,25.43],[629.64,5.72],[629.63,5.8],[629.62,1.03],[629.61,1.75]],[[629.66,16.97],[629.67,7.14],[629.68,0.04],[629.69,2.14],[629.7,15.4]]]
["binance-futures","BNBUSDT",1772063973775,[[629.65,25.43],[629.64,5.72],[629.63,5.8],[629.62,1.03],[629.61,4.62]],[[629.66,16.97],[629.68,0.04],[629.69,2.14],[629.7,16.4],[629.73,31.89]]]
["binance-futures","BNBUSDT",1772063973833,[[629.65,25.46],[629.64,5.72],[629.63,5.8],[629.62,1.03],[629.61,4.62]],[[629.66,15.66],[629.68,0.04],[629.69,2.14],[629.7,16.4],[629.73,31.89]]]
["binance-futures","BNBUSDT",1772063973883,[[629.65,13.96],[629.64,5.72],[629.63,5.8],[629.62,0.13],[629.61,1.75]],[[629.66,22.01],[629.68,5.71],[629.69,2.14],[629.7,16.4],[629.71,16.07]]]
["binance-futures","BNBUSDT",1772063973932,[[629.65,3.02],[629.64,5.72],[629.63,5.8],[629.62,0.13],[629.61,8.89]],[[629.66,24.13],[629.68,12.85],[629.69,2.14],[629.7,16.4],[629.71,16.07]]]
["binance-futures","BNBUSDT",1772063973976,[[629.65,3.02],[629.64,7.93],[629.63,5.8],[629.62,0.75],[629.61,8.89]],[[629.66,24.13],[629.68,12.85],[629.69,2.14],[629.7,16.4],[629.71,16.07]]]
["binance-futures","BNBUSDT",1772063974041,[[629.65,1.16],[629.64,2.26],[629.63,5.8],[629.62,0.75],[629.61,8.89]],[[629.66,25.13],[629.68,12.85],[629.69,17.08],[629.7,15.4],[629.71,16.07]]]
["binance-futures","BNBUSDT",1772063974084,[[629.65,1.16],[629.64,2.26],[629.63,0.13],[629.62,0.75],[629.61,1.75]],[[629.66,25.13],[629.68,5.71],[629.69,23.55],[629.7,15.4],[629.71,16.07]]]
["binance-futures","BNBUSDT",1772063974151,[[629.61,0.02]],[[629.63,95.98],[629.64,42.79],[629.65,20.39],[629.66,17.24],[629.67,4.0]]]
["binance-futures","BNBUSDT",1772063974203,[[629.61,1.92],[629.59,0.06],[629.58,0.02],[629.57,0.13],[629.54,0.05]],[[629.62,79.83],[629.63,36.57],[629.64,41.85],[629.65,20.41],[629.66,16.76]]]
["binance-futures","BNBUSDT",1772063974249,[[629.61,6.45],[629.6,0.09],[629.59,0.06],[629.58,0.02],[629.57,0.13]],[[629.62,57.75],[629.63,35.75],[629.64,41.85],[629.65,20.41],[629.66,16.76]]]
["binance-futures","BNBUSDT",1772063974309,[[629.61,3.99],[629.6,0.09],[629.59,0.06],[629.58,0.02],[629.57,0.13]],[[629.62,64.89],[629.63,35.75],[629.64,41.85],[629.65,20.41],[629.66,16.76]]]
["binance-futures","BNBUSDT",1772063974360,[[629.61,6.21],[629.6,0.09],[629.59,0.06],[629.58,0.02],[629.57,0.13]],[[629.62,65.06],[629.63,35.75],[629.64,41.85],[629.65,20.41],[629.66,4.1]]]
["binance-futures","BNBUSDT",1772063974410,[[629.61,8.25],[629.6,0.09],[629.59,0.09],[629.58,0.07],[629.57,0.15]],[[629.62,77.71],[629.63,35.75],[629.64,41.88],[629.65,20.45],[629.66,4.11]]]
["binance-futures","BNBUSDT",1772063974465,[[629.61,10.71],[629.6,0.09],[629.59,0.09],[629.58,0.07],[629.57,0.15]],[[629.62,57.47],[629.63,35.45],[629.64,41.88],[629.65,20.45],[629.66,4.11]]]
["binance-futures","BNBUSDT",1772063974522,[[629.61,4.18],[629.6,0.09],[629.59,0.09],[629.58,0.07],[629.57,0.15]],[[629.62,57.88],[629.63,35.45],[629.64,41.88],[629.65,20.45],[629.66,4.11]]]
["binance-futures","BNBUSDT",1772063974571,[[629.61,1.96],[629.6,0.11],[629.59,0.09],[629.58,0.07],[629.57,0.15]],[[629.62,57.88],[629.63,35.45],[629.64,41.88],[629.65,20.45],[629.66,4.11]]]
["binance-futures","BNBUSDT",1772063974627,[[629.65,63.37],[629.64,39.75],[629.63,64.32],[629.62,0.8],[629.61,28.42]],[[629.66,0.03],[629.68,0.04],[629.69,0.03],[629.7,0.02],[629.71,0.03]]]
["binance-futures","BNBUSDT",1772063974678,[[629.65,71.8],[629.64,47.52],[629.63,64.32],[629.62,8.57],[629.61,35.15]],[[629.66,0.03],[629.68,0.04],[629.69,0.03],[629.7,1.47],[629.71,0.03]]]
["binance-futures","BNBUSDT",1772063974730,[[629.65,48.71],[629.64,30.14],[629.63,55.82],[629.62,8.57],[629.61,30.74]],[[629.66,15.62],[629.68,0.04],[629.69,0.03],[629.7,0.02],[629.71,0.05]]]
["binance-futures","BNBUSDT",1772063974775,[[629.65,47.66],[629.64,30.14],[629.63,48.08],[629.62,7.81],[629.61,30.74]],[[629.66,16.29],[629.68,0.06],[629.69,0.08],[629.7,0.02],[629.71,0.05]]]
["binance-futures","BNBUSDT",1772063974833,[[629.65,47.66],[629.64,20.73],[629.63,38.67],[629.62,0.04],[629.61,30.74]],[[629.66,16.29],[629.68,0.06],[629.69,0.08],[629.7,0.02],[629.71,0.05]]]
["binance-futures","BNBUSDT",1772063974887,[[629.65,47.66],[629.64,20.73],[629.63,38.67],[629.62,0.04],[629.61,30.74]],[[629.66,5.13],[629.68,0.06],[629.69,0.08],[629.7,0.02],[629.71,0.05]]]
["binance-futures","BNBUSDT",1772063974941,[[629.7,17.98],[629.68,5.69],[629.67,26.34],[629.66,20.78],[629.65,25.84]],[[629.71,21.98],[629.73,5.68],[629.74,2.08],[629.75,4.08],[629.77,3.22]]]
["binance-futures","BNBUSDT",1772063974991,[[629.7,18.4],[629.69,4.14],[629.68,5.69],[629.67,26.34],[629.66,16.81]],[[629.71,24.58],[629.73,5.68],[629.74,2.08],[629.75,4.08],[629.76,0.05]]]
["binance-futures","BNBUSDT",1772063975033,[[629.7,25.57],[629.69,4.14],[629.68,5.69],[629.67,21.41],[629.66,16.81]],[[629.71,22.6],[629.72,1.04],[629.73,5.68],[629.74,2.08],[629.75,4.08]]]
["binance-futures","BNBUSDT",1772063975091,[[629.7,25.57],[629.69,4.14],[629.68,5.75],[629.67,21.41],[629.66,16.81]],[[629.71,22.59],[629.72,1.04],[629.73,5.71],[629.74,2.13],[629.75,4.1]]]
["binance-futures","BNBUSDT",1772063975147,[[629.7,21.2],[629.69,4.16],[629.68,5.75],[629.67,21.41],[629.66,16.81]],[[629.71,24.54],[629.72,1.04],[629.73,5.71],[629.74,2.13],[629.75,4.1]]]
["binance-futures","BNBUSDT",1772063975209,[[629.7,21.2],[629.69,2.7],[629.68,5.79],[629.67,21.51],[629.66,16.81]],[[629.71,24.23],[629.72,1.04],[629.73,5.71],[629.74,2.13],[629.75,4.1]]]
["binance-futures","BNBUSDT",1772063975260,[[629.7,21.2],[629.69,2.7],[629.68,5.79],[629.67,23.72],[629.66,16.81]],[[629.71,22.28],[629.72,1.04],[629.73,5.71],[629.74,2.13],[629.75,4.1]]]
["binance-futures","BNBUSDT",1772063975296,[[629.7,20.23],[629.69,9.84],[629.68,5.79],[629.67,23.72],[629.66,16.81]],[[629.71,22.25],[629.72,1.04],[629.73,5.71],[629.74,2.13],[629.75,11.24]]]
["binance-futures","BNBUSDT",1772063975366,[[629.7,20.23],[629.69,9.84],[629.68,5.79],[629.67,23.74],[629.66,16.81]],[[629.71,22.25],[629.72,1.04],[629.73,5.71],[629.74,2.13],[629.75,11.24]]]
["binance-futures","BNBUSDT",1772063975558,[[629.7,20.23],[629.69,9.84],[629.68,5.79],[629.67,23.74],[629.66,16.81]],[[629.71,22.25],[629.72,1.04],[629.73,5.71],[629.74,2.13],[629.75,4.1]]]
["binance-futures","BNBUSDT",1772063975679,[[629.7,17.93],[629.69,9.84],[629.68,5.79],[629.67,23.74],[629.66,16.82]],[[629.71,22.25],[629.72,1.06],[629.73,5.71],[629.74,2.13],[629.75,4.1]]]
["binance-futures","BNBUSDT",1772063975723,[[629.7,17.93],[629.69,9.84],[629.68,5.79],[629.67,23.74],[629.66,16.82]],[[629.71,22.25],[629.72,1.06],[629.73,5.71],[629.74,2.13],[629.75,11.24]]]
["binance-futures","BNBUSDT",1772063975796,[[629.7,13.41],[629.69,9.84],[629.68,5.79],[629.67,23.74],[629.66,16.82]],[[629.71,24.51],[629.72,1.06],[629.73,5.71],[629.74,2.13],[629.75,11.24]]]
["binance-futures","BNBUSDT",1772063975902,[[629.7,13.42],[629.69,9.84],[629.68,5.79],[629.67,23.74],[629.66,16.82]],[[629.71,24.51],[629.72,1.06],[629.73,5.71],[629.74,2.15],[629.75,11.24]]]
["binance-futures","BNBUSDT",1772063975967,[[629.7,15.57],[629.69,9.84],[629.68,5.79],[629.67,23.74],[629.66,16.82]],[[629.71,22.25],[629.72,1.06],[629.73,5.71],[629.74,2.15],[629.75,11.24]]]
["binance-futures","BNBUSDT",1772063976069,[[629.7,15.57],[629.69,9.84],[629.68,5.81],[629.67,23.74],[629.66,16.84]],[[629.71,22.25],[629.72,1.06],[629.73,5.71],[629.74,2.15],[629.75,11.23]]]
["binance-futures","BNBUSDT",1772063976178,[[629.7,17.82],[629.69,9.84],[629.68,5.81],[629.67,23.74],[629.66,16.84]],[[629.71,22.24],[629.72,1.06],[629.73,5.71],[629.74,2.15],[629.75,11.23]]]
["binance-futures","BNBUSDT",1772063976236,[[629.7,17.82],[629.69,9.84],[629.68,5.81],[629.67,23.74],[629.66,16.84]],[[629.71,22.06],[629.72,1.06],[629.73,5.71],[629.74,2.15],[629.75,11.23]]]
["binance-futures","BNBUSDT",1772063976288,[[629.7,19.93],[629.69,9.84],[629.68,5.81],[629.67,23.74],[629.66,16.84]],[[629.71,12.69],[629.72,1.06],[629.73,0.04],[629.74,2.15],[629.75,11.23]]]
["binance-futures","BNBUSDT",1772063976308,[[629.7,27.07],[629.69,2.7],[629.68,5.81],[629.67,23.74],[629.66,16.84]],[[629.71,12.69],[629.72,0.06],[629.73,1.04],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063976481,[[629.7,27.07],[629.69,2.7],[629.68,5.81],[629.67,23.74],[629.66,16.84]],[[629.71,10.67],[629.72,0.06],[629.73,1.04],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063976757,[[629.7,27.07],[629.69,2.7],[629.68,5.81],[629.67,23.74],[629.66,16.84]],[[629.71,17.63],[629.72,0.04],[629.73,0.04],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063976804,[[629.7,27.07],[629.69,2.7],[629.68,5.81],[629.67,23.74],[629.66,16.84]],[[629.71,19.69],[629.72,0.04],[629.73,0.04],[629.74,2.15],[629.75,5.09]]]
["binance-futures","BNBUSDT",1772063976869,[[629.7,12.97],[629.69,2.7],[629.68,5.81],[629.67,14.34],[629.66,16.84]],[[629.71,21.7],[629.72,0.04],[629.73,5.71],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063976912,[[629.7,2.61],[629.69,0.02],[629.68,0.25],[629.67,6.62],[629.66,7.14]],[[629.71,29.39],[629.72,0.04],[629.73,5.71],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063976962,[[629.7,2.61],[629.69,0.02],[629.68,0.25],[629.67,4.41],[629.66,1.47]],[[629.71,29.39],[629.72,0.04],[629.73,5.71],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063977016,[[629.7,2.61],[629.69,0.02],[629.68,0.25],[629.67,2.65],[629.66,8.61]],[[629.71,29.39],[629.72,0.04],[629.73,12.87],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063977179,[[629.7,2.62],[629.69,0.02],[629.68,0.25],[629.67,2.65],[629.66,8.61]],[[629.71,29.39],[629.72,0.04],[629.73,12.87],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063977291,[[629.7,2.69],[629.69,0.02],[629.68,0.14],[629.67,2.65],[629.66,8.61]],[[629.71,29.39],[629.72,0.04],[629.73,12.87],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063977401,[[629.7,2.69],[629.69,0.02],[629.68,0.14],[629.67,9.79],[629.66,1.47]],[[629.71,29.39],[629.72,0.04],[629.73,12.87],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063977514,[[629.7,2.69],[629.69,0.02],[629.68,0.28],[629.67,9.79],[629.66,1.47]],[[629.71,29.86],[629.72,0.04],[629.73,12.87],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063978095,[[629.7,2.66],[629.69,0.02],[629.68,0.28],[629.67,7.28],[629.66,1.47]],[[629.71,29.88],[629.72,0.04],[629.73,12.87],[629.74,2.15],[629.75,4.09]]]
["binance-futures","BNBUSDT",1772063978147,[[629.67,0.14],[629.66,1.47]],[[629.68,1.31],[629.69,83.21],[629.7,47.96],[629.71,19.18],[629.72,8.67]]]
["binance-futures","BNBUSDT",1772063978199,[[629.66,1.52],[629.65,0.05],[629.64,2.0],[629.63,0.03],[629.62,0.06]],[[629.67,91.17],[629.68,49.99],[629.69,32.61],[629.7,38.55],[629.71,9.17]]]
["binance-futures","BNBUSDT",1772063978249,[[629.66,1.52],[629.65,0.05],[629.64,2.0],[629.63,0.03],[629.62,0.06]],[[629.67,82.26],[629.68,52.09],[629.69,32.61],[629.7,38.55],[629.71,9.17]]]
["binance-futures","BNBUSDT",1772063978349,[[629.66,1.52],[629.65,0.07],[629.64,2.0],[629.63,0.03],[629.62,0.06]],[[629.67,83.23],[629.68,52.09],[629.69,32.61],[629.7,38.55],[629.71,8.17]]]
["binance-futures","BNBUSDT",1772063978491,[[629.66,1.52],[629.65,0.07],[629.64,2.0],[629.63,0.03],[629.62,7.2]],[[629.67,83.23],[629.68,52.09],[629.69,32.61],[629.7,38.55],[629.71,8.17]]]
["binance-futures","BNBUSDT",1772063978545,[[629.66,1.52],[629.65,0.07],[629.64,2.0],[629.63,0.03],[629.62,0.06]],[[629.67,90.38],[629.68,44.95],[629.69,32.61],[629.7,38.55],[629.71,8.17]]]
["binance-futures","BNBUSDT",1772063978597,[[629.66,1.52],[629.65,0.07],[629.64,2.03],[629.63,0.08],[629.62,0.08]],[[629.67,90.38],[629.68,44.95],[629.69,32.64],[629.7,38.59],[629.71,8.17]]]
["binance-futures","BNBUSDT",1772063978652,[[629.66,0.05],[629.65,0.07],[629.64,1.52],[629.63,0.08],[629.62,0.08]],[[629.67,90.38],[629.68,44.95],[629.69,32.64],[629.7,38.59],[629.71,8.17]]]
["binance-futures","BNBUSDT",1772063978707,[[629.66,0.05],[629.65,0.07],[629.64,1.52],[629.63,0.08],[629.62,0.59]],[[629.67,90.37],[629.68,44.95],[629.69,32.64],[629.7,38.59],[629.71,8.17]]]
["binance-futures","BNBUSDT",1772063978748,[[629.66,0.4],[629.65,0.07],[629.64,1.52],[629.63,0.08],[629.62,0.59]],[[629.67,80.9],[629.68,44.95],[629.69,32.64],[629.7,38.61],[629.71,8.17]]]
["binance-futures","BNBUSDT",1772063978829,[[629.66,0.4],[629.65,2.45],[629.64,1.52],[629.63,0.08],[629.62,0.59]],[[629.67,87.43],[629.68,44.97],[629.69,32.64],[629.7,38.61],[629.71,8.17]]]
["binance-futures","BNBUSDT",1772063978864,[[629.66,0.43],[629.65,2.45],[629.64,1.52],[629.63,0.08],[629.62,0.59]],[[629.67,80.29],[629.68,52.11],[629.69,32.64],[629.7,38.61],[629.71,8.17]]]
["binance-futures","BNBUSDT",1772063979002,[[629.66,0.43],[629.65,2.45],[629.64,1.52],[629.63,0.08],[629.62,0.59]],[[629.67,79.53],[629.68,52.11],[629.69,32.64],[629.7,38.61],[629.71,8.17]]]
["binance-futures","BNBUSDT",1772063979061,[[629.66,0.43],[629.65,2.45],[629.64,1.52],[629.63,0.08],[629.62,0.59]],[[629.67,79.74],[629.68,52.11],[629.69,32.64],[629.7,38.61],[629.71,8.31]]]
["binance-futures","BNBUSDT",1772063979176,[[629.66,0.43],[629.65,2.45],[629.64,1.52],[629.63,0.08],[629.62,0.59]],[[629.67,79.73],[629.68,52.11],[629.69,32.64],[629.7,38.61],[629.71,8.31]]]
["binance-futures","BNBUSDT",1772063979212,[[629.66,0.44],[629.65,2.45],[629.64,1.52],[629.63,0.08],[629.62,0.59]],[[629.67,79.73],[629.68,52.11],[629.69,32.64],[629.7,38.61],[629.71,8.31]]]
["binance-futures","BNBUSDT",1772063979341,[[629.66,0.44],[629.65,2.45],[629.64,1.52],[629.63,0.08],[629.62,0.59]],[[629.67,86.87],[629.68,44.97],[629.69,32.64],[629.7,38.61],[629.71,8.31]]]
["binance-futures","BNBUSDT",1772063979371,[[629.66,0.44],[629.65,2.45],[629.64,1.52],[629.63,0.08],[629.62,0.59]],[[629.67,86.85],[629.68,44.97],[629.69,32.64],[629.7,38.61],[629.71,8.31]]]
["binance-futures","BNBUSDT",1772063979496,[[629.66,37.5],[629.65,2.45],[629.64,7.19],[629.63,0.08],[629.62,3.28]],[[629.67,8.32],[629.68,1.03],[629.69,0.05],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063979549,[[629.66,37.5],[629.65,4.25],[629.64,7.19],[629.63,9.43],[629.62,3.28]],[[629.67,8.1],[629.68,0.03],[629.69,0.05],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063979602,[[629.66,44.64],[629.65,7.1],[629.64,15.11],[629.63,9.43],[629.62,3.28]],[[629.67,8.1],[629.68,0.03],[629.69,0.05],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063979655,[[629.66,44.67],[629.65,7.1],[629.64,7.19],[629.63,0.08],[629.62,3.28]],[[629.67,8.11],[629.68,0.03],[629.69,0.05],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063979709,[[629.66,44.67],[629.65,4.25],[629.64,7.19],[629.63,0.08],[629.62,3.28]],[[629.67,8.11],[629.68,0.03],[629.69,0.05],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063979808,[[629.66,44.64],[629.65,4.25],[629.64,7.19],[629.63,0.08],[629.62,3.28]],[[629.67,8.11],[629.68,0.03],[629.69,0.05],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063979896,[[629.66,44.64],[629.65,4.25],[629.64,7.19],[629.63,0.08],[629.62,3.28]],[[629.67,8.11],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980011,[[629.66,54.14],[629.65,4.25],[629.64,7.19],[629.63,9.43],[629.62,3.28]],[[629.67,8.11],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980037,[[629.66,54.14],[629.65,6.61],[629.64,7.19],[629.63,9.43],[629.62,3.28]],[[629.67,8.11],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980121,[[629.66,54.14],[629.65,6.61],[629.64,7.17],[629.63,9.43],[629.62,3.28]],[[629.67,8.11],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980254,[[629.66,54.14],[629.65,6.61],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,8.11],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980323,[[629.66,54.14],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,8.11],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980381,[[629.66,53.87],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,8.11],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980399,[[629.66,59.22],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,8.12],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980511,[[629.66,59.22],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,8.46],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980547,[[629.66,59.22],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,17.8],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980649,[[629.66,59.23],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,17.8],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980846,[[629.66,59.23],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,8.46],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063980950,[[629.66,59.23],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,8.44],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981055,[[629.66,59.23],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,8.44],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981108,[[629.66,49.73],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,20.43],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981161,[[629.66,29.18],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,24.32],[629.68,0.03],[629.69,5.74],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981207,[[629.66,22.04],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,10.9],[629.68,0.03],[629.69,0.07],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981268,[[629.66,22.04],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,17.85],[629.68,0.03],[629.69,5.74],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981428,[[629.66,22.04],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,19.05],[629.68,0.03],[629.69,5.74],[629.7,0.07],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981483,[[629.66,22.04],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,19.05],[629.68,0.03],[629.69,5.74],[629.7,7.21],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981549,[[629.66,22.04],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,19.05],[629.68,0.01],[629.69,5.74],[629.7,7.21],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981647,[[629.66,22.04],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,12.1],[629.68,0.01],[629.69,0.07],[629.7,7.21],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981684,[[629.66,22.04],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,9.64],[629.68,0.01],[629.69,0.07],[629.7,7.21],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981830,[[629.66,22.05],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,20.05],[629.68,0.01],[629.69,5.74],[629.7,7.21],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981932,[[629.66,22.05],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,20.03],[629.68,0.01],[629.69,5.74],[629.7,7.21],[629.71,0.61]]]
["binance-futures","BNBUSDT",1772063981974,[[629.66,22.05],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,12.08],[629.68,0.01],[629.69,5.74],[629.7,7.21],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982001,[[629.66,22.05],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,12.08],[629.68,4.07],[629.69,5.74],[629.7,7.21],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982093,[[629.66,22.05],[629.65,4.25],[629.64,14.31],[629.63,0.08],[629.62,3.28]],[[629.67,12.08],[629.68,4.09],[629.69,12.88],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982116,[[629.66,22.05],[629.65,6.27],[629.64,14.31],[629.63,0.08],[629.62,3.28]],[[629.67,12.08],[629.68,4.09],[629.69,12.88],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982200,[[629.66,22.05],[629.65,13.41],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,12.05],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982241,[[629.66,22.05],[629.65,6.27],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,12.02],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982340,[[629.66,22.05],[629.65,6.27],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,12.05],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982402,[[629.66,29.19],[629.65,6.27],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,9.59],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982489,[[629.66,29.19],[629.65,6.27],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,9.57],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982535,[[629.66,29.19],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,9.35],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982697,[[629.66,29.2],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,11.81],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982748,[[629.66,29.2],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,18.87],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982790,[[629.66,29.2],[629.65,4.25],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,18.68],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063982923,[[629.66,22.06],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,20.81],[629.68,4.09],[629.69,5.74],[629.7,0.07],[629.71,7.61]]]
["binance-futures","BNBUSDT",1772063982951,[[629.66,22.06],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,3.28]],[[629.67,20.81],[629.68,4.09],[629.69,5.74],[629.7,0.07],[629.71,7.61]]]
["binance-futures","BNBUSDT",1772063983029,[[629.66,19.86],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,2.77]],[[629.67,26.48],[629.68,4.09],[629.69,5.74],[629.7,0.07],[629.71,7.61]]]
["binance-futures","BNBUSDT",1772063983111,[[629.66,20.79],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,2.77]],[[629.67,19.42],[629.68,4.09],[629.69,5.74],[629.7,0.07],[629.71,7.61]]]
["binance-futures","BNBUSDT",1772063983148,[[629.66,20.79],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,2.77]],[[629.67,13.75],[629.68,4.09],[629.69,5.74],[629.7,0.07],[629.71,7.61]]]
["binance-futures","BNBUSDT",1772063983216,[[629.66,20.79],[629.65,11.39],[629.64,7.17],[629.63,0.08],[629.62,2.77]],[[629.67,11.29],[629.68,4.09],[629.69,5.74],[629.7,0.07],[629.71,7.61]]]
["binance-futures","BNBUSDT",1772063983269,[[629.66,20.79],[629.65,9.59],[629.64,7.17],[629.63,0.08],[629.62,0.08]],[[629.67,18.91],[629.68,4.09],[629.69,5.74],[629.7,0.07],[629.71,7.61]]]
["binance-futures","BNBUSDT",1772063983318,[[629.66,10.58],[629.65,2.45],[629.64,7.17],[629.63,0.08],[629.62,0.08]],[[629.67,26.65],[629.68,4.09],[629.69,5.74],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063983417,[[629.66,35.47],[629.65,4.96],[629.64,1.5],[629.63,0.08],[629.62,7.22]],[[629.67,9.13],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,7.61]]]
["binance-futures","BNBUSDT",1772063983476,[[629.66,35.47],[629.65,4.96],[629.64,1.5],[629.63,0.08],[629.62,2.79]],[[629.67,9.13],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063983527,[[629.66,27.06],[629.65,4.96],[629.64,1.5],[629.63,0.08],[629.62,2.79]],[[629.67,15.66],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063983579,[[629.66,27.09],[629.65,4.96],[629.64,1.5],[629.63,0.08],[629.62,2.79]],[[629.67,13.69],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063983617,[[629.66,27.09],[629.65,4.1],[629.64,8.64],[629.63,0.08],[629.62,2.79]],[[629.67,15.95],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063983678,[[629.66,27.09],[629.65,4.1],[629.64,1.5],[629.63,0.08],[629.62,2.79]],[[629.67,13.69],[629.68,4.09],[629.69,0.07],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063983781,[[629.66,13.07],[629.65,4.1],[629.64,1.5],[629.63,0.08],[629.62,2.79]],[[629.67,24.64],[629.68,4.09],[629.69,5.74],[629.7,7.21],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063983850,[[629.66,19.05],[629.65,2.45],[629.64,7.17],[629.63,2.56],[629.62,2.79]],[[629.67,24.64],[629.68,4.09],[629.69,5.74],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063983875,[[629.66,24.72],[629.65,6.43],[629.64,7.17],[629.63,0.08],[629.62,2.79]],[[629.67,13.69],[629.68,4.09],[629.69,5.74],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063983983,[[629.66,25.5],[629.65,5.01],[629.64,7.17],[629.63,0.08],[629.62,2.79]],[[629.67,13.69],[629.68,4.09],[629.69,5.74],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063984074,[[629.66,9.21],[629.65,5.01],[629.64,7.17],[629.63,0.08],[629.62,2.79]],[[629.67,23.33],[629.68,4.09],[629.69,5.74],[629.7,7.21],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063984132,[[629.66,9.21],[629.65,5.01],[629.64,7.17],[629.63,0.08],[629.62,0.08]],[[629.67,29.0],[629.68,4.09],[629.69,5.74],[629.7,7.21],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063984184,[[629.66,19.35],[629.65,5.01],[629.64,7.17],[629.63,0.08],[629.62,0.08]],[[629.67,19.0],[629.68,4.1],[629.69,5.74],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063984244,[[629.66,19.35],[629.65,5.01],[629.64,7.17],[629.63,0.08],[629.62,0.08]],[[629.67,21.33],[629.68,4.1],[629.69,5.74],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063984302,[[629.66,14.96],[629.65,5.01],[629.64,7.17],[629.63,0.08],[629.62,0.08]],[[629.67,23.5],[629.68,4.1],[629.69,5.74],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063984414,[[629.66,9.29],[629.65,5.01],[629.64,7.17],[629.63,0.08],[629.62,0.08]],[[629.67,29.17],[629.68,4.1],[629.69,5.74],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063984474,[[629.66,9.28],[629.65,5.01],[629.64,7.17],[629.63,0.08],[629.62,0.08]],[[629.67,29.16],[629.68,4.1],[629.69,5.74],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063984535,[[629.66,9.28],[629.65,5.01],[629.64,7.17],[629.63,7.22],[629.62,0.08]],[[629.67,29.16],[629.68,4.1],[629.69,5.74],[629.7,0.07],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063984699,[[629.66,9.28],[629.65,5.01],[629.64,7.17],[629.63,7.22],[629.62,0.08]],[[629.67,31.43],[629.68,4.1],[629.69,5.74],[629.7,0.07],[629.71,7.61]]]
["binance-futures","BNBUSDT",1772063984839,[[629.66,6.39],[629.65,2.45],[629.64,1.5],[629.63,7.22],[629.62,0.08]],[[629.67,31.43],[629.68,4.1],[629.69,5.74],[629.7,9.42],[629.71,7.61]]]
["binance-futures","BNBUSDT",1772063984889,[[629.66,6.39],[629.65,3.44],[629.64,1.5],[629.63,0.08],[629.62,0.08]],[[629.67,31.44],[629.68,4.1],[629.69,12.88],[629.7,11.99],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063984991,[[629.66,6.39],[629.65,3.44],[629.64,1.5],[629.63,0.08],[629.62,0.08]],[[629.67,31.43],[629.68,4.1],[629.69,12.88],[629.7,2.64],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063985033,[[629.66,6.39],[629.65,3.44],[629.64,1.5],[629.63,0.08],[629.62,7.22]],[[629.67,31.43],[629.68,4.1],[629.69,12.88],[629.7,2.64],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063985109,[[629.66,6.4],[629.65,3.44],[629.64,1.5],[629.63,0.08],[629.62,7.22]],[[629.67,31.43],[629.68,4.1],[629.69,5.74],[629.7,9.78],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063985229,[[629.66,8.4],[629.65,3.44],[629.64,1.5],[629.63,0.08],[629.62,7.22]],[[629.67,31.41],[629.68,4.1],[629.69,5.74],[629.7,9.78],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063985462,[[629.66,6.4],[629.65,3.44],[629.64,1.5],[629.63,0.08],[629.62,7.22]],[[629.67,31.41],[629.68,4.1],[629.69,5.74],[629.7,9.78],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063985545,[[629.66,6.43],[629.65,3.44],[629.64,1.5],[629.63,0.08],[629.62,7.22]],[[629.67,31.38],[629.68,4.1],[629.69,5.74],[629.7,9.78],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063985643,[[629.66,8.45],[629.65,3.44],[629.64,7.17],[629.63,0.08],[629.62,7.22]],[[629.67,31.38],[629.68,4.1],[629.69,5.74],[629.7,9.78],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063985712,[[629.66,8.45],[629.65,5.6],[629.64,7.17],[629.63,0.08],[629.62,7.22]],[[629.67,32.13],[629.68,4.1],[629.69,5.74],[629.7,9.78],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063985769,[[629.66,8.45],[629.65,5.6],[629.64,1.5],[629.63,0.08],[629.62,7.22]],[[629.67,32.13],[629.68,4.1],[629.69,12.88],[629.7,2.64],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063985810,[[629.66,8.45],[629.65,3.44],[629.64,1.5],[629.63,0.08],[629.62,7.22]],[[629.67,32.13],[629.68,4.1],[629.69,12.88],[629.7,2.64],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063986106,[[629.66,6.43],[629.65,3.44],[629.64,1.5],[629.63,0.08],[629.62,7.22]],[[629.67,32.15],[629.68,4.1],[629.69,12.88],[629.7,2.64],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063986373,[[629.66,6.43],[629.65,3.44],[629.64,1.5],[629.63,0.08],[629.62,7.22]],[[629.67,32.04],[629.68,4.1],[629.69,12.88],[629.7,2.64],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063986537,[[629.66,6.42],[629.65,3.44],[629.64,1.5],[629.63,0.08],[629.62,0.08]],[[629.67,32.33],[629.68,4.1],[629.69,5.74],[629.7,2.64],[629.71,0.47]]]
["binance-futures","BNBUSDT",1772063986697,[[629.62,0.08]],[[629.64,77.51],[629.65,23.95],[629.66,56.87],[629.67,34.21],[629.68,0.04]]]
["binance-futures","BNBUSDT",1772063986748,[[629.6,4.54],[629.58,0.04],[629.56,3.09],[629.55,0.04],[629.52,3.9]],[[629.61,52.01],[629.62,30.83],[629.63,24.65],[629.64,25.78],[629.65,15.16]]]
["binance-futures","BNBUSDT",1772063986801,[[629.6,23.6],[629.59,5.67],[629.58,5.71],[629.57,4.11],[629.56,3.09]],[[629.61,12.21],[629.62,13.26],[629.63,9.5],[629.64,20.85],[629.65,15.16]]]
["binance-futures","BNBUSDT",1772063986839,[[629.6,23.63],[629.59,8.67],[629.58,5.71],[629.57,4.11],[629.56,3.09]],[[629.61,11.89],[629.62,6.12],[629.63,9.5],[629.64,11.36],[629.65,15.16]]]
["binance-futures","BNBUSDT",1772063986905,[[629.6,23.63],[629.59,8.67],[629.58,5.71],[629.57,4.11],[629.56,3.09]],[[629.61,18.84],[629.62,6.12],[629.63,9.5],[629.64,11.36],[629.65,15.16]]]
["binance-futures","BNBUSDT",1772063986951,[[629.6,23.63],[629.59,8.67],[629.58,5.71],[629.57,4.11],[629.56,3.09]],[[629.61,18.85],[629.62,6.12],[629.63,9.5],[629.64,11.36],[629.65,15.16]]]
["binance-futures","BNBUSDT",1772063987013,[[629.6,14.71],[629.59,8.67],[629.58,5.72],[629.57,11.3],[629.56,3.11]],[[629.61,20.69],[629.62,6.12],[629.63,22.36],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987051,[[629.6,4.57],[629.59,3.0],[629.58,5.72],[629.57,4.16],[629.56,3.11]],[[629.61,20.69],[629.62,6.12],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987085,[[629.6,4.57],[629.59,1.94],[629.58,0.05],[629.57,4.16],[629.56,3.11]],[[629.61,20.69],[629.62,6.12],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987132,[[629.6,4.57],[629.59,0.02],[629.58,0.05],[629.57,4.16],[629.56,3.11]],[[629.61,27.83],[629.62,6.12],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987224,[[629.6,4.57],[629.59,0.02],[629.58,0.05],[629.57,4.16],[629.56,3.11]],[[629.61,27.85],[629.62,6.12],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987332,[[629.6,6.71],[629.59,0.02],[629.58,0.05],[629.57,4.16],[629.56,3.11]],[[629.61,27.85],[629.62,6.12],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987415,[[629.6,13.22],[629.59,0.02],[629.58,5.72],[629.57,4.16],[629.56,3.11]],[[629.61,27.85],[629.62,6.12],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987495,[[629.6,13.22],[629.59,1.96],[629.58,5.72],[629.57,4.18],[629.56,3.11]],[[629.61,27.85],[629.62,6.12],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987614,[[629.6,13.22],[629.59,1.96],[629.58,5.72],[629.57,4.18],[629.56,3.11]],[[629.61,20.69],[629.62,13.26],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987677,[[629.6,13.22],[629.59,1.96],[629.58,5.72],[629.57,4.18],[629.56,3.11]],[[629.61,20.69],[629.62,13.28],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987747,[[629.6,14.46],[629.59,1.96],[629.58,5.72],[629.57,4.18],[629.56,3.11]],[[629.61,20.69],[629.62,13.28],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987769,[[629.6,14.49],[629.59,1.96],[629.58,5.72],[629.57,4.18],[629.56,3.11]],[[629.61,20.69],[629.62,13.28],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987864,[[629.6,14.49],[629.59,1.96],[629.58,5.72],[629.57,3.83],[629.56,10.25]],[[629.61,20.69],[629.62,13.28],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063987968,[[629.6,14.49],[629.59,1.96],[629.58,5.72],[629.57,4.17],[629.56,10.25]],[[629.61,20.69],[629.62,13.28],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063988031,[[629.6,20.16],[629.59,1.96],[629.58,5.72],[629.57,4.17],[629.56,10.25]],[[629.61,20.69],[629.62,13.28],[629.63,15.22],[629.64,11.41],[629.65,15.18]]]
["binance-futures","BNBUSDT",1772063988095,[[629.6,20.16],[629.59,1.96],[629.58,5.72],[629.57,11.31],[629.56,3.11]],[[629.61,12.02],[629.62,4.09],[629.63,7.19],[629.64,5.74],[629.65,0.02]]]
["binance-futures","BNBUSDT",1772063988150,[[629.6,20.16],[629.59,1.96],[629.58,5.72],[629.57,11.31],[629.56,5.82]],[[629.61,12.02],[629.62,4.09],[629.63,7.19],[629.64,5.74],[629.65,0.02]]]
["binance-futures","BNBUSDT",1772063988249,[[629.6,20.16],[629.59,1.97],[629.58,5.72],[629.57,11.31],[629.56,5.82]],[[629.61,18.93],[629.62,4.09],[629.63,12.87],[629.64,5.74],[629.65,0.02]]]
["binance-futures","BNBUSDT",1772063988443,[[629.6,20.16],[629.59,1.97],[629.58,5.72],[629.57,11.31],[629.56,5.82]],[[629.61,12.0],[629.62,4.09],[629.63,0.06],[629.64,12.88],[629.65,0.02]]]
["binance-futures","BNBUSDT",1772063988507,[[629.64,2.0],[629.62,6.8],[629.61,21.2],[629.6,20.16],[629.59,1.97]],[[629.67,2.82],[629.69,0.04],[629.71,0.49],[629.73,9.49],[629.75,9.37]]]
["binance-futures","BNBUSDT",1772063988559,[[629.73,7.62],[629.71,11.87],[629.7,11.05],[629.69,7.08],[629.68,5.26]],[[629.74,0.04],[629.75,1.78],[629.77,0.01],[629.78,0.06],[629.82,0.07]]]
["binance-futures","BNBUSDT",1772063988608,[[629.73,85.06],[629.72,32.83],[629.71,42.64],[629.7,47.48],[629.69,31.99]],[[629.74,0.02],[629.75,1.78],[629.77,0.01],[629.78,0.05],[629.8,0.06]]]
["binance-futures","BNBUSDT",1772063988663,[[629.78,15.76],[629.77,2.89],[629.76,56.08],[629.75,12.02],[629.74,77.88]],[[629.79,0.01],[629.8,0.05],[629.82,0.06],[629.85,0.03],[629.86,0.15]]]
["binance-futures","BNBUSDT",1772063988715,[[629.82,55.99],[629.8,7.79],[629.79,30.73],[629.78,27.58],[629.77,8.73]],[[629.83,36.81],[629.84,0.68],[629.85,0.03],[629.86,0.05],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063988767,[[629.82,32.51],[629.81,5.75],[629.8,5.68],[629.79,19.18],[629.78,19.28]],[[629.83,42.49],[629.84,0.05],[629.85,0.03],[629.86,0.05],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063988814,[[629.82,30.31],[629.81,0.02],[629.8,5.68],[629.79,10.02],[629.78,16.11]],[[629.83,42.52],[629.84,0.05],[629.85,0.03],[629.86,0.05],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063988873,[[629.82,3.21],[629.81,2.36],[629.8,0.4],[629.79,7.19],[629.78,16.15]],[[629.83,45.8],[629.84,0.05],[629.85,0.06],[629.86,0.1],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063988924,[[629.82,7.55],[629.81,5.69],[629.8,13.21],[629.79,7.19],[629.78,16.15]],[[629.83,45.8],[629.84,0.05],[629.85,0.06],[629.86,0.1],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063988974,[[629.82,7.55],[629.81,8.73],[629.8,13.21],[629.79,7.19],[629.78,16.15]],[[629.83,45.8],[629.84,0.05],[629.85,0.06],[629.86,0.1],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989030,[[629.82,7.55],[629.81,8.73],[629.8,13.21],[629.79,7.19],[629.78,16.15]],[[629.83,45.87],[629.84,0.05],[629.85,0.06],[629.86,0.09],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989082,[[629.82,7.44],[629.81,9.13],[629.8,6.07],[629.79,7.19],[629.78,16.15]],[[629.83,45.87],[629.84,0.05],[629.85,0.06],[629.86,0.09],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989137,[[629.82,7.46],[629.81,0.02],[629.8,6.07],[629.79,7.19],[629.78,16.15]],[[629.83,42.05],[629.84,0.05],[629.85,0.06],[629.86,0.09],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989186,[[629.82,23.78],[629.81,0.02],[629.8,13.23],[629.79,7.19],[629.78,16.15]],[[629.83,42.05],[629.84,0.05],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989232,[[629.82,23.78],[629.81,2.01],[629.8,6.09],[629.79,13.19],[629.78,16.15]],[[629.83,36.38],[629.84,0.05],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989278,[[629.82,23.81],[629.81,2.01],[629.8,6.09],[629.79,13.19],[629.78,16.16]],[[629.83,36.38],[629.84,0.05],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989326,[[629.82,25.21],[629.81,2.01],[629.8,6.09],[629.79,13.19],[629.78,16.16]],[[629.83,36.38],[629.84,0.05],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989404,[[629.82,25.21],[629.81,2.01],[629.8,6.09],[629.79,13.19],[629.78,16.16]],[[629.83,36.38],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989451,[[629.82,25.21],[629.81,2.01],[629.8,6.09],[629.79,13.19],[629.78,16.16]],[[629.83,36.95],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989531,[[629.82,25.21],[629.81,2.01],[629.8,13.23],[629.79,13.19],[629.78,16.16]],[[629.83,35.57],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989636,[[629.82,23.01],[629.81,2.01],[629.8,13.23],[629.79,13.19],[629.78,16.16]],[[629.83,35.39],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989682,[[629.82,20.86],[629.81,2.01],[629.8,13.23],[629.79,7.21],[629.78,16.16]],[[629.83,35.39],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063989746,[[629.82,18.81],[629.81,2.01],[629.8,13.23],[629.79,7.21],[629.78,16.16]],[[629.83,35.39],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063990013,[[629.82,14.42],[629.81,2.01],[629.8,13.23],[629.79,7.21],[629.78,16.16]],[[629.83,35.39],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063990078,[[629.82,10.35],[629.81,2.01],[629.8,6.09],[629.79,14.35],[629.78,16.16]],[[629.83,35.39],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063990132,[[629.82,12.38],[629.81,2.01],[629.8,6.09],[629.79,14.35],[629.78,16.16]],[[629.83,35.39],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063990180,[[629.82,18.88],[629.81,2.01],[629.8,6.09],[629.79,14.35],[629.78,16.16]],[[629.83,35.39],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063990234,[[629.82,11.18],[629.81,2.01],[629.8,6.09],[629.79,14.35],[629.78,16.16]],[[629.83,41.06],[629.84,0.07],[629.85,0.06],[629.86,7.21],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063990458,[[629.82,11.18],[629.81,0.02],[629.8,6.09],[629.79,14.35],[629.78,16.16]],[[629.83,41.06],[629.84,0.07],[629.85,0.06],[629.86,7.21],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063990541,[[629.82,2.82],[629.81,0.02],[629.8,6.09],[629.79,14.35],[629.78,16.16]],[[629.83,41.06],[629.84,0.07],[629.85,7.2],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063990594,[[629.82,2.82],[629.81,2.01],[629.8,6.09],[629.79,7.21],[629.78,23.3]],[[629.83,41.06],[629.84,0.07],[629.85,7.2],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063990645,[[629.82,2.82],[629.81,0.02],[629.8,6.09],[629.79,7.21],[629.78,23.3]],[[629.83,41.06],[629.84,0.07],[629.85,7.2],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063991029,[[629.82,2.82],[629.81,0.02],[629.8,0.42],[629.79,7.21],[629.78,23.3]],[[629.83,41.06],[629.84,0.07],[629.85,7.2],[629.86,0.07],[629.87,3.0]]]
["binance-futures","BNBUSDT",1772063991085,[[629.82,2.82],[629.81,0.02],[629.8,0.42],[629.79,7.21],[629.78,16.16]],[[629.83,41.06],[629.84,7.21],[629.85,0.06],[629.86,0.07],[629.87,3.0]]]
["binance-futures","BNBUSDT",1772063991190,[[629.82,2.82],[629.81,0.02],[629.8,0.42],[629.79,7.21],[629.78,16.16]],[[629.83,41.05],[629.84,7.21],[629.85,0.06],[629.86,0.07],[629.87,3.0]]]
["binance-futures","BNBUSDT",1772063991296,[[629.82,2.82],[629.81,0.02],[629.8,0.42],[629.79,7.21],[629.78,16.16]],[[629.83,52.2],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,3.0]]]
["binance-futures","BNBUSDT",1772063991349,[[629.82,2.82],[629.81,0.02],[629.8,0.42],[629.79,7.21],[629.78,23.3]],[[629.83,45.06],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,3.0]]]
["binance-futures","BNBUSDT",1772063991402,[[629.82,2.81],[629.81,0.02],[629.8,6.09],[629.79,7.21],[629.78,23.3]],[[629.83,45.06],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,3.0]]]
["binance-futures","BNBUSDT",1772063991451,[[629.82,2.82],[629.81,0.02],[629.8,6.09],[629.79,7.21],[629.78,23.3]],[[629.83,45.06],[629.84,0.07],[629.85,7.2],[629.86,0.07],[629.87,3.0]]]
["binance-futures","BNBUSDT",1772063991482,[[629.82,2.82],[629.81,0.02],[629.8,6.09],[629.79,7.21],[629.78,23.3]],[[629.83,45.06],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,3.0]]]
["binance-futures","BNBUSDT",1772063991560,[[629.82,2.82],[629.81,0.02],[629.8,6.09],[629.79,7.21],[629.78,23.3]],[[629.83,45.06],[629.84,0.07],[629.85,7.2],[629.86,0.07],[629.87,3.0]]]
["binance-futures","BNBUSDT",1772063991598,[[629.82,2.82],[629.81,0.02],[629.8,0.42],[629.79,7.21],[629.78,16.16]],[[629.83,45.06],[629.84,0.07],[629.85,0.06],[629.86,0.07],[629.87,3.0]]]
["binance-futures","BNBUSDT",1772063991660,[[629.8,0.02],[629.79,0.12],[629.78,0.67]],[[629.81,63.75],[629.82,36.22],[629.83,44.95],[629.84,0.07],[629.85,0.06]]]
["binance-futures","BNBUSDT",1772063991723,[[629.78,0.03],[629.76,0.03],[629.75,0.31],[629.74,0.06],[629.73,12.01]],[[629.79,81.55],[629.8,43.3],[629.81,23.85],[629.82,26.79],[629.83,42.46]]]
["binance-futures","BNBUSDT",1772063991774,[[629.78,0.03],[629.76,0.03],[629.75,0.31],[629.74,0.06],[629.73,0.02]],[[629.79,67.5],[629.8,43.3],[629.81,23.85],[629.82,26.79],[629.83,42.46]]]
["binance-futures","BNBUSDT",1772063991828,[[629.78,0.03],[629.76,0.03],[629.75,0.31],[629.74,0.04]],[[629.79,56.68],[629.8,43.3],[629.81,23.85],[629.82,26.79],[629.83,37.66]]]
["binance-futures","BNBUSDT",1772063991876,[[629.78,0.03],[629.76,0.03],[629.75,0.31],[629.74,0.04],[629.68,14.79]],[[629.79,56.68],[629.8,43.3],[629.81,23.85],[629.82,26.79],[629.83,37.66]]]
["binance-futures","BNBUSDT",1772063991925,[[629.78,0.03],[629.76,0.03],[629.75,0.31],[629.74,0.04],[629.7,8.28]],[[629.79,57.25],[629.8,43.3],[629.81,23.85],[629.82,26.79],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063991978,[[629.78,0.03],[629.76,0.03],[629.75,0.33],[629.74,0.04],[629.72,0.02]],[[629.79,57.25],[629.8,43.3],[629.81,23.85],[629.82,26.79],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063992147,[[629.78,0.03],[629.77,0.02],[629.76,0.06],[629.75,0.37],[629.74,0.06]],[[629.79,57.25],[629.8,43.3],[629.81,23.87],[629.82,26.83],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063992201,[[629.78,0.03],[629.77,0.02],[629.76,0.06],[629.75,0.38],[629.74,0.06]],[[629.79,57.25],[629.8,43.3],[629.81,23.88],[629.82,26.83],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063992303,[[629.78,0.03],[629.77,0.02],[629.76,0.06],[629.75,0.38],[629.74,0.06]],[[629.79,57.25],[629.8,43.31],[629.81,23.89],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063992428,[[629.78,0.03],[629.77,0.02],[629.76,0.06],[629.75,0.38],[629.74,0.06]],[[629.79,56.68],[629.8,43.31],[629.81,23.89],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063992483,[[629.78,0.03],[629.77,0.02],[629.76,0.06],[629.75,0.38],[629.74,0.06]],[[629.79,56.55],[629.8,43.31],[629.81,23.89],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063992522,[[629.78,0.03],[629.77,0.02],[629.76,0.08],[629.75,0.38],[629.74,0.06]],[[629.79,56.93],[629.8,43.31],[629.81,23.89],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063992745,[[629.78,0.47],[629.77,0.02],[629.76,0.08],[629.75,0.38],[629.74,0.06]],[[629.79,56.93],[629.8,43.31],[629.81,23.89],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063992856,[[629.78,0.5],[629.77,0.02],[629.76,0.08],[629.75,0.38],[629.74,0.06]],[[629.79,56.93],[629.8,43.31],[629.81,23.89],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063992963,[[629.78,0.5],[629.77,0.02],[629.76,0.08],[629.75,0.38],[629.74,0.06]],[[629.79,56.93],[629.8,43.31],[629.81,23.89],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063993035,[[629.78,16.48],[629.77,0.02],[629.76,0.08],[629.75,0.38],[629.74,0.06]],[[629.79,30.2],[629.8,19.43],[629.81,23.89],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063993083,[[629.78,18.8],[629.77,0.02],[629.76,0.08],[629.75,0.38],[629.74,0.06]],[[629.79,26.24],[629.8,8.04],[629.81,14.46],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063993142,[[629.78,18.8],[629.76,0.08],[629.75,0.38],[629.74,0.06]],[[629.79,26.24],[629.8,8.06],[629.81,14.46],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063993188,[[629.78,18.83],[629.76,0.08],[629.75,0.38],[629.74,0.06],[629.71,7.16]],[[629.79,26.24],[629.8,8.06],[629.81,14.46],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063993250,[[629.78,18.83],[629.76,0.08],[629.75,0.38],[629.74,0.06],[629.73,13.1]],[[629.79,26.24],[629.8,8.06],[629.81,14.46],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063993321,[[629.78,16.46],[629.76,0.08],[629.75,0.38],[629.74,0.06],[629.73,13.1]],[[629.79,26.24],[629.8,8.06],[629.81,14.46],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063993373,[[629.78,16.15],[629.76,0.08],[629.75,0.38],[629.74,0.06],[629.73,4.01]],[[629.79,26.21],[629.8,8.06],[629.81,14.46],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063993450,[[629.78,16.15],[629.76,5.75],[629.75,0.38],[629.74,0.06],[629.73,4.01]],[[629.79,19.21],[629.8,8.06],[629.81,14.46],[629.82,26.84],[629.83,37.09]]]
["binance-futures","BNBUSDT",1772063993541,[[629.78,28.38],[629.76,5.75],[629.75,0.38],[629.74,2.75],[629.73,5.51]],[[629.79,7.79],[629.8,0.04],[629.81,0.06],[629.82,2.11],[629.83,31.42]]]
["binance-futures","BNBUSDT",1772063993592,[[629.78,36.15],[629.76,13.52],[629.75,16.23],[629.74,10.52],[629.73,16.58]],[[629.79,0.65],[629.8,0.04],[629.81,0.06],[629.82,0.06],[629.83,31.42]]]
["binance-futures","BNBUSDT",1772063993644,[[629.78,36.15],[629.77,22.8],[629.76,13.52],[629.75,8.15],[629.74,10.52]],[[629.79,0.65],[629.8,0.04],[629.81,0.06],[629.82,0.06],[629.83,31.42]]]
["binance-futures","BNBUSDT",1772063993695,[[629.82,69.97],[629.81,5.67],[629.8,5.68],[629.79,39.25],[629.78,24.01]],[[629.83,31.64],[629.85,0.08],[629.86,0.04],[629.87,0.27],[629.88,1.48]]]
["binance-futures","BNBUSDT",1772063993729,[[629.82,35.65],[629.81,5.69],[629.8,11.54],[629.79,41.92],[629.78,23.92]],[[629.83,33.68],[629.85,0.08],[629.86,0.04],[629.87,0.27],[629.88,1.48]]]
["binance-futures","BNBUSDT",1772063993799,[[629.82,10.72],[629.81,5.69],[629.8,11.54],[629.79,41.92],[629.78,16.15]],[[629.83,43.29],[629.85,0.08],[629.86,0.04],[629.87,0.27],[629.88,1.48]]]
["binance-futures","BNBUSDT",1772063993856,[[629.82,10.72],[629.81,5.69],[629.8,11.54],[629.79,41.92],[629.78,16.15]],[[629.83,46.57],[629.85,0.08],[629.86,0.04],[629.87,0.27],[629.88,1.48]]]
["binance-futures","BNBUSDT",1772063993909,[[629.82,22.36],[629.81,5.69],[629.8,11.57],[629.79,24.34],[629.78,16.15]],[[629.83,44.53],[629.85,0.1],[629.86,0.09],[629.87,0.27],[629.88,1.48]]]
["binance-futures","BNBUSDT",1772063993952,[[629.82,22.36],[629.81,5.69],[629.8,9.34],[629.79,21.72],[629.78,16.15]],[[629.83,44.53],[629.85,0.1],[629.86,0.09],[629.87,0.27],[629.88,1.48]]]
["binance-futures","BNBUSDT",1772063994017,[[629.82,22.39],[629.81,5.69],[629.8,7.34],[629.79,28.86],[629.78,16.15]],[[629.83,44.6],[629.85,0.1],[629.86,7.23],[629.87,0.27],[629.88,1.48]]]
["binance-futures","BNBUSDT",1772063994060,[[629.82,22.39],[629.81,5.69],[629.8,7.34],[629.79,28.86],[629.78,16.15]],[[629.83,44.36],[629.85,0.1],[629.86,8.74],[629.87,0.27],[629.88,1.48]]]
["binance-futures","BNBUSDT",1772063994123,[[629.82,22.39],[629.81,5.69],[629.8,7.34],[629.79,28.86],[629.78,16.15]],[[629.83,44.36],[629.85,0.1],[629.86,8.74],[629.87,0.27],[629.88,1.48]]]
["binance-futures","BNBUSDT",1772063994173,[[629.82,18.84],[629.81,5.69],[629.8,7.34],[629.79,21.72],[629.78,23.29]],[[629.83,44.36],[629.85,7.24],[629.86,1.6],[629.87,0.27],[629.88,1.48]]]
["binance-futures","BNBUSDT",1772063994237,[[629.82,18.84],[629.81,5.69],[629.8,7.36],[629.79,21.72],[629.78,25.98]],[[629.83,44.6],[629.85,7.24],[629.86,1.58],[629.87,0.27],[629.88,1.48]]]
["binance-futures","BNBUSDT",1772063994303,[[629.82,18.84],[629.81,5.69],[629.8,7.36],[629.79,21.72],[629.78,25.98]],[[629.83,44.6],[629.84,0.07],[629.85,7.24],[629.86,1.58],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063994361,[[629.82,18.84],[629.81,9.07],[629.8,5.73],[629.79,21.72],[629.78,25.98]],[[629.83,44.6],[629.84,0.07],[629.85,7.24],[629.86,1.58],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063994406,[[629.82,18.84],[629.81,9.07],[629.8,5.73],[629.79,21.72],[629.78,25.98]],[[629.83,42.58],[629.84,0.07],[629.85,7.24],[629.86,1.58],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063994451,[[629.82,18.84],[629.81,9.07],[629.8,5.73],[629.79,21.72],[629.78,25.98]],[[629.83,39.44],[629.84,0.07],[629.85,7.24],[629.86,1.58],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063994510,[[629.82,12.38],[629.81,9.91],[629.8,5.73],[629.79,12.59],[629.78,18.84]],[[629.83,39.2],[629.84,7.21],[629.85,0.1],[629.86,1.58],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063994568,[[629.82,2.12],[629.81,2.87],[629.8,0.06],[629.79,10.54],[629.78,11.82]],[[629.83,45.41],[629.84,0.07],[629.85,0.1],[629.86,1.58],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063994622,[[629.82,2.66],[629.81,0.02],[629.8,0.06],[629.79,10.54],[629.78,11.82]],[[629.83,45.41],[629.84,0.07],[629.85,0.1],[629.86,1.58],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063994651,[[629.82,0.69],[629.81,0.02],[629.8,0.9],[629.79,10.54],[629.78,10.22]],[[629.83,52.55],[629.84,0.07],[629.85,0.1],[629.86,1.58],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063994730,[[629.82,0.69],[629.81,0.02],[629.8,0.9],[629.79,10.56],[629.78,10.22]],[[629.83,52.55],[629.84,0.07],[629.85,0.1],[629.86,1.58],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063994756,[[629.82,0.69],[629.81,0.02],[629.8,0.06],[629.79,11.4],[629.78,10.22]],[[629.83,52.63],[629.84,0.07],[629.85,0.1],[629.86,1.58],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063994843,[[629.82,0.69],[629.81,0.02],[629.8,0.06],[629.79,0.9],[629.78,0.03]],[[629.83,80.1],[629.84,0.07],[629.85,0.1],[629.86,1.58],[629.87,2.96]]]
["binance-futures","BNBUSDT",1772063994887,[[629.82,0.69],[629.81,0.02],[629.8,0.06],[629.79,0.9],[629.78,0.03]],[[629.83,80.36],[629.84,0.07],[629.85,0.1],[629.86,1.58],[629.87,2.96]]]
["binance-futures","BNBUSDT",1772063994949,[],[[629.77,74.8],[629.78,23.47],[629.79,39.59],[629.8,23.37],[629.81,25.1]]]
["binance-futures","BNBUSDT",1772063995000,[[629.76,22.58],[629.74,0.05],[629.73,0.23],[629.7,0.07],[629.67,13.71]],[[629.77,19.81],[629.78,9.28],[629.79,9.29],[629.8,21.08],[629.81,29.87]]]
["binance-futures","BNBUSDT",1772063995053,[[629.76,28.28],[629.74,0.05],[629.73,0.23],[629.71,2.08],[629.7,9.33]],[[629.77,18.66],[629.78,0.01],[629.79,14.96],[629.8,21.08],[629.81,23.42]]]
["binance-futures","BNBUSDT",1772063995102,[[629.76,26.01],[629.74,0.05],[629.73,0.23],[629.71,2.08],[629.7,9.33]],[[629.77,18.9],[629.78,0.01],[629.79,14.96],[629.8,21.08],[629.81,14.99]]]
["binance-futures","BNBUSDT",1772063995155,[[629.76,26.01],[629.74,0.08],[629.73,0.28],[629.72,0.06],[629.71,8.08]],[[629.77,16.2],[629.78,0.01],[629.79,14.99],[629.8,21.13],[629.81,15.01]]]
["binance-futures","BNBUSDT",1772063995209,[[629.76,26.01],[629.74,0.08],[629.73,0.28],[629.72,2.66],[629.71,8.08]],[[629.77,16.2],[629.78,0.01],[629.79,14.99],[629.8,21.13],[629.81,15.01]]]
["binance-futures","BNBUSDT",1772063995263,[[629.76,26.01],[629.74,0.1],[629.73,0.28],[629.72,1.77],[629.71,8.08]],[[629.77,16.28],[629.78,0.01],[629.79,9.32],[629.8,21.13],[629.81,15.01]]]
["binance-futures","BNBUSDT",1772063995317,[[629.76,23.71],[629.74,0.1],[629.73,0.28],[629.72,3.63],[629.71,8.08]],[[629.77,18.92],[629.78,0.01],[629.79,14.99],[629.8,21.13],[629.81,15.01]]]
["binance-futures","BNBUSDT",1772063995366,[[629.76,23.71],[629.74,0.1],[629.73,0.28],[629.72,3.61],[629.71,8.08]],[[629.77,18.9],[629.78,0.01],[629.79,14.99],[629.8,21.13],[629.81,15.01]]]
["binance-futures","BNBUSDT",1772063995440,[[629.76,23.71],[629.74,0.1],[629.73,0.28],[629.72,3.61],[629.71,11.17]],[[629.77,20.49],[629.78,0.01],[629.79,14.99],[629.8,21.13],[629.81,15.01]]]
["binance-futures","BNBUSDT",1772063995499,[[629.79,17.54],[629.76,51.15],[629.74,0.1],[629.73,14.67],[629.72,3.61]],[[629.8,0.08],[629.81,0.03],[629.82,0.03],[629.83,31.39],[629.87,0.27]]]
["binance-futures","BNBUSDT",1772063995549,[[629.82,62.17],[629.81,10.62],[629.8,34.11],[629.79,27.52],[629.78,2.12]],[[629.83,31.8],[629.85,0.02],[629.87,0.28],[629.88,1.47],[629.9,0.08]]]
["binance-futures","BNBUSDT",1772063995605,[[629.82,36.15],[629.81,10.67],[629.8,20.87],[629.79,26.89],[629.78,2.12]],[[629.83,34.38],[629.85,0.02],[629.87,0.28],[629.88,1.47],[629.89,0.04]]]
["binance-futures","BNBUSDT",1772063995656,[[629.82,33.71],[629.81,8.48],[629.8,20.87],[629.79,17.55],[629.78,2.12]],[[629.83,33.91],[629.85,0.02],[629.87,0.28],[629.88,1.47],[629.89,0.04]]]
["binance-futures","BNBUSDT",1772063995708,[[629.82,39.38],[629.81,5.01],[629.8,20.87],[629.79,17.55],[629.78,2.12]],[[629.83,32.02],[629.85,0.02],[629.87,0.28],[629.88,1.47],[629.89,0.01]]]
["binance-futures","BNBUSDT",1772063995756,[[629.82,39.38],[629.81,5.01],[629.8,20.87],[629.79,17.55],[629.78,2.12]],[[629.83,32.23],[629.85,0.02],[629.87,0.28],[629.88,1.47],[629.89,0.01]]]
["binance-futures","BNBUSDT",1772063995806,[[629.82,39.38],[629.81,5.01],[629.8,18.7],[629.79,17.55],[629.78,2.12]],[[629.83,32.44],[629.85,0.02],[629.87,0.28],[629.88,1.47],[629.89,0.01]]]
["binance-futures","BNBUSDT",1772063995855,[[629.82,39.38],[629.81,5.01],[629.8,11.58],[629.79,17.55],[629.78,2.12]],[[629.83,32.44],[629.85,0.02],[629.87,0.28],[629.88,1.47],[629.89,0.01]]]
["binance-futures","BNBUSDT",1772063995912,[[629.82,39.38],[629.81,3.32],[629.8,11.58],[629.79,17.55],[629.78,2.13]],[[629.83,32.6],[629.85,0.02],[629.87,0.28],[629.88,1.47],[629.89,0.01]]]
["binance-futures","BNBUSDT",1772063995946,[[629.82,39.38],[629.81,3.32],[629.8,11.58],[629.79,24.69],[629.78,2.13]],[[629.83,32.52],[629.85,0.02],[629.87,0.28],[629.88,1.47],[629.89,0.01]]]
["binance-futures","BNBUSDT",1772063996024,[[629.82,42.18],[629.81,3.32],[629.8,11.58],[629.79,17.55],[629.78,2.13]],[[629.83,32.61],[629.85,0.02],[629.87,0.28],[629.88,1.47],[629.89,0.01]]]
["binance-futures","BNBUSDT",1772063996084,[[629.82,42.18],[629.81,3.32],[629.8,18.72],[629.79,17.55],[629.78,2.13]],[[629.83,36.36],[629.85,0.02],[629.86,8.67],[629.87,0.28],[629.88,1.47]]]
["binance-futures","BNBUSDT",1772063996154,[[629.82,42.19],[629.81,3.32],[629.8,18.72],[629.79,17.55],[629.78,2.13]],[[629.83,36.44],[629.85,0.02],[629.86,8.67],[629.87,0.28],[629.88,1.47]]]
["binance-futures","BNBUSDT",1772063996181,[[629.82,42.19],[629.81,3.32],[629.8,18.75],[629.79,17.6],[629.78,2.15]],[[629.83,35.83],[629.85,0.05],[629.86,8.72],[629.87,0.29],[629.88,1.47]]]
["binance-futures","BNBUSDT",1772063996365,[[629.82,42.19],[629.81,3.34],[629.8,18.75],[629.79,17.62],[629.78,2.17]],[[629.83,35.9],[629.85,0.07],[629.86,8.72],[629.87,0.29],[629.88,1.47]]]
["binance-futures","BNBUSDT",1772063996413,[[629.82,42.19],[629.81,3.34],[629.8,18.75],[629.79,17.62],[629.78,2.17]],[[629.83,35.81],[629.85,0.07],[629.86,8.72],[629.87,0.29],[629.88,1.47]]]
["binance-futures","BNBUSDT",1772063996466,[[629.82,42.19],[629.81,3.34],[629.8,18.75],[629.79,17.62],[629.78,2.17]],[[629.83,36.32],[629.85,0.07],[629.86,8.72],[629.87,0.29],[629.88,1.47]]]
["binance-futures","BNBUSDT",1772063996509,[[629.82,42.19],[629.81,3.34],[629.8,18.75],[629.79,17.62],[629.78,2.17]],[[629.83,36.19],[629.84,0.07],[629.85,0.07],[629.86,8.72],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063996576,[[629.82,42.19],[629.81,3.34],[629.8,18.75],[629.79,17.62],[629.78,2.17]],[[629.83,36.28],[629.84,0.07],[629.85,0.07],[629.86,8.72],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063996647,[[629.82,42.19],[629.81,3.34],[629.8,18.75],[629.79,17.62],[629.78,2.17]],[[629.83,36.27],[629.84,0.07],[629.85,0.07],[629.86,8.72],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063996726,[[629.82,42.19],[629.81,3.34],[629.8,11.61],[629.79,24.76],[629.78,2.17]],[[629.83,36.28],[629.84,0.07],[629.85,0.07],[629.86,8.72],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063996832,[[629.82,51.69],[629.81,3.34],[629.8,11.61],[629.79,26.92],[629.78,2.17]],[[629.83,36.29],[629.84,0.07],[629.85,0.07],[629.86,8.72],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063996878,[[629.82,51.69],[629.81,3.34],[629.8,11.61],[629.79,33.4],[629.78,2.17]],[[629.83,36.3],[629.84,0.07],[629.85,0.07],[629.86,8.72],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063996929,[[629.82,51.69],[629.81,5.62],[629.8,11.61],[629.79,33.4],[629.78,2.17]],[[629.83,36.38],[629.84,0.07],[629.85,0.07],[629.86,8.72],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063996992,[[629.82,52.06],[629.81,5.62],[629.8,11.61],[629.79,33.4],[629.78,2.17]],[[629.83,36.38],[629.84,0.07],[629.85,0.07],[629.86,7.21],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063997056,[[629.82,52.06],[629.81,5.62],[629.8,11.61],[629.79,33.4],[629.78,2.17]],[[629.83,36.4],[629.84,0.07],[629.85,0.07],[629.86,7.21],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063997084,[[629.82,52.65],[629.81,5.62],[629.8,11.61],[629.79,33.4],[629.78,2.17]],[[629.83,36.4],[629.84,0.07],[629.85,0.07],[629.86,7.21],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063997328,[[629.82,52.65],[629.81,5.62],[629.8,11.61],[629.79,33.4],[629.78,2.17]],[[629.83,36.48],[629.84,0.07],[629.85,0.07],[629.86,7.21],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063997363,[[629.82,52.65],[629.81,5.62],[629.8,11.61],[629.79,33.4],[629.78,2.17]],[[629.83,35.85],[629.84,0.07],[629.85,0.07],[629.86,7.21],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063997462,[[629.82,52.65],[629.81,5.62],[629.8,11.61],[629.79,33.4],[629.78,2.17]],[[629.83,35.85],[629.84,0.07],[629.85,7.21],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063997974,[[629.82,52.65],[629.81,5.62],[629.8,11.61],[629.79,33.4],[629.78,2.17]],[[629.83,35.83],[629.84,0.07],[629.85,7.21],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063998013,[[629.82,52.63],[629.81,5.62],[629.8,11.61],[629.79,33.4],[629.78,2.17]],[[629.83,35.83],[629.84,0.07],[629.85,7.21],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063998084,[[629.82,52.57],[629.81,5.62],[629.8,11.61],[629.79,33.4],[629.78,2.17]],[[629.83,35.83],[629.84,0.07],[629.85,7.21],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063998379,[[629.82,52.57],[629.81,5.62],[629.8,11.61],[629.79,26.26],[629.78,9.31]],[[629.83,35.83],[629.84,0.07],[629.85,7.21],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063998509,[[629.82,52.57],[629.81,5.62],[629.8,11.61],[629.79,26.26],[629.78,9.31]],[[629.83,35.88],[629.84,0.07],[629.85,7.21],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063998654,[[629.82,52.57],[629.81,5.62],[629.8,11.61],[629.79,26.26],[629.78,9.31]],[[629.83,36.03],[629.84,0.07],[629.85,7.21],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063998726,[[629.82,33.77],[629.81,5.62],[629.8,11.61],[629.79,26.26],[629.78,9.31]],[[629.83,36.03],[629.84,0.07],[629.85,7.21],[629.86,0.07],[629.87,0.29]]]
["binance-futures","BNBUSDT",1772063998781,[[629.8,36.55],[629.79,15.65],[629.78,0.06]],[[629.81,29.18],[629.82,9.25],[629.83,36.0],[629.84,0.07],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063998830,[[629.8,36.55],[629.79,12.84],[629.78,0.06],[629.76,13.4],[629.75,0.03]],[[629.81,26.39],[629.82,2.11],[629.83,32.25],[629.84,0.07],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063998882,[[629.8,4.34],[629.79,10.83],[629.78,0.06],[629.76,3.99],[629.75,0.03]],[[629.81,39.2],[629.82,2.11],[629.83,32.25],[629.84,0.07],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063998990,[[629.8,4.37],[629.79,10.83],[629.78,0.06],[629.76,3.99],[629.75,0.03]],[[629.81,39.65],[629.82,2.11],[629.83,31.83],[629.84,0.07],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999056,[[629.8,6.52],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,39.65],[629.82,2.11],[629.83,31.83],[629.84,0.07],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999114,[[629.8,27.9],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,48.56],[629.82,2.11],[629.83,31.83],[629.84,0.07],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999160,[[629.8,30.21],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,46.62],[629.82,2.11],[629.83,31.83],[629.84,0.07],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999219,[[629.8,30.21],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,46.62],[629.82,2.13],[629.83,31.83],[629.84,0.05],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999307,[[629.8,32.01],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,40.95],[629.82,2.13],[629.83,31.83],[629.84,0.05],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999361,[[629.8,35.34],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,47.13],[629.82,2.13],[629.83,31.83],[629.84,0.05],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999398,[[629.8,35.37],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,67.76],[629.82,2.13],[629.83,31.83],[629.84,0.05],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999520,[[629.8,34.94],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,67.76],[629.82,2.13],[629.83,31.83],[629.84,0.05],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999631,[[629.8,32.65],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,67.76],[629.82,2.13],[629.83,31.83],[629.84,0.07],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999747,[[629.8,38.08],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,67.76],[629.82,2.13],[629.83,31.83],[629.84,0.07],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999760,[[629.8,40.05],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,67.75],[629.82,2.13],[629.83,31.83],[629.84,0.07],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999833,[[629.8,41.87],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,67.73],[629.82,2.13],[629.83,31.83],[629.84,0.07],[629.85,0.08]]]
["binance-futures","BNBUSDT",1772063999894,[[629.8,41.87],[629.79,10.83],[629.78,5.75],[629.77,0.03],[629.76,3.99]],[[629.81,67.68],[629.82,2.13],[629.83,31.83],[629.84,0.07],[629.85,0.08]]]