{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1022815,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1771891200002,[[596.08,2.21],[25.0,118.74]],[[596.22,4.79],[596.24,0.04],[596.33,12.81],[596.34,1.65],[596.35,0.07]]]
["binance-futures","BNBUSDT",1771891200056,[[596.18,3.73],[596.08,2.21],[595.92,45.0],[595.9,35.81],[595.82,25.41]],[[596.22,4.39],[596.24,0.04],[596.31,6.93],[596.33,12.81],[596.34,1.67]]]
["binance-futures","BNBUSDT",1771891200105,[[596.18,3.73],[596.08,2.21],[596.04,8.37],[596.01,13.6],[595.93,29.39]],[[596.22,4.39],[596.24,0.04],[596.31,6.93],[596.33,12.81],[596.34,1.67]]]
["binance-futures","BNBUSDT",1771891200194,[[596.18,3.73],[596.08,2.21],[596.04,8.37],[596.01,13.6],[595.93,29.39]],[[596.22,4.39],[596.24,0.04],[596.25,117.91],[596.26,18.02],[596.31,6.93]]]
["binance-futures","BNBUSDT",1771891200242,[[596.18,3.73],[596.08,2.21],[596.06,16.45],[596.04,8.37],[596.01,13.6]],[[596.22,4.39],[596.24,0.04],[596.25,117.91],[596.26,18.02],[596.31,6.93]]]
["binance-futures","BNBUSDT",1771891200269,[[596.18,3.73],[596.08,2.21],[596.06,16.45],[596.04,8.37],[596.01,13.6]],[[596.22,4.39],[596.24,0.04],[596.25,117.91],[596.26,18.02],[596.31,5.06]]]
["binance-futures","BNBUSDT",1771891200405,[[596.18,3.73],[596.08,2.21],[596.06,16.45],[596.04,8.37],[596.03,20.36]],[[596.22,4.39],[596.24,0.04],[596.25,117.91],[596.26,18.02],[596.31,5.06]]]
["binance-futures","BNBUSDT",1771891200465,[[596.18,3.73],[596.11,0.85],[596.08,2.21],[596.06,16.45],[596.04,8.37]],[[596.22,4.39],[596.24,0.04],[596.25,116.06],[596.26,18.02],[596.31,5.06]]]
["binance-futures","BNBUSDT",1771891200474,[[596.18,3.73],[596.13,12.87],[596.11,0.85],[596.08,2.21],[596.06,16.45]],[[596.22,4.39],[596.24,0.04],[596.25,116.06],[596.26,18.02],[596.31,5.06]]]
["binance-futures","BNBUSDT",1771891200591,[[596.18,3.73],[596.13,12.87],[596.11,0.85],[596.08,2.21],[596.06,16.45]],[[596.22,4.39],[596.24,0.04],[596.25,109.77],[596.26,18.02],[596.31,5.06]]]
["binance-futures","BNBUSDT",1771891201200,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,4.39],[596.23,0.07],[596.24,0.04],[596.25,109.77],[596.26,18.02]]]
["binance-futures","BNBUSDT",1771891201706,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,10.38],[596.23,0.07],[596.24,0.04],[596.25,109.77],[596.26,18.02]]]
["binance-futures","BNBUSDT",1771891201803,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,4.39],[596.23,0.07],[596.24,0.04],[596.25,109.77],[596.26,18.02]]]
["binance-futures","BNBUSDT",1771891201969,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,4.7],[596.23,0.07],[596.24,0.04],[596.25,109.77],[596.26,18.02]]]
["binance-futures","BNBUSDT",1771891202156,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,10.8],[596.23,0.07],[596.24,0.04],[596.25,109.77],[596.26,18.02]]]
["binance-futures","BNBUSDT",1771891202262,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,4.7],[596.23,0.07],[596.24,0.04],[596.25,110.19],[596.26,18.02]]]
["binance-futures","BNBUSDT",1771891202302,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,4.7],[596.23,0.07],[596.24,0.04],[596.25,13.83],[596.26,11.73]]]
["binance-futures","BNBUSDT",1771891202356,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,4.7],[596.23,0.07],[596.24,0.04],[596.25,0.48],[596.26,11.73]]]
["binance-futures","BNBUSDT",1771891202500,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,4.65],[596.23,0.07],[596.24,0.04],[596.25,0.48],[596.26,11.73]]]
["binance-futures","BNBUSDT",1771891202559,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,4.65],[596.23,0.07],[596.24,0.04],[596.25,0.48],[596.26,0.08]]]
["binance-futures","BNBUSDT",1771891202635,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,1.82],[596.23,0.07],[596.24,0.04],[596.25,0.48],[596.26,0.08]]]
["binance-futures","BNBUSDT",1771891202695,[[596.21,118.35],[596.2,0.69],[596.19,0.11],[596.18,3.73],[596.17,0.01]],[[596.22,1.82],[596.23,0.07],[596.24,0.04],[596.25,0.48],[596.26,0.08]]]
["binance-futures","BNBUSDT",1771891202741,[[596.22,109.84],[596.21,86.34],[596.2,0.69],[596.19,0.11],[596.18,3.73]],[[596.23,0.09],[596.24,0.04],[596.25,0.48],[596.26,0.08],[596.32,0.72]]]
["binance-futures","BNBUSDT",1771891202846,[[596.22,129.82],[596.21,66.36],[596.2,0.69],[596.19,0.11],[596.18,3.73]],[[596.23,0.09],[596.24,0.04],[596.25,0.48],[596.26,0.08],[596.29,4.35]]]
["binance-futures","BNBUSDT",1771891202893,[[596.26,78.83],[596.25,0.01],[596.23,17.63],[596.22,41.0],[596.21,63.34]],[[596.27,25.66],[596.28,593.8],[596.29,4.35],[596.3,28.03],[596.33,14.22]]]
["binance-futures","BNBUSDT",1771891202956,[[596.26,78.83],[596.25,0.01],[596.23,4.37],[596.22,41.0],[596.21,63.34]],[[596.27,25.67],[596.28,593.8],[596.29,4.35],[596.3,28.03],[596.33,14.22]]]
["binance-futures","BNBUSDT",1771891203009,[[596.26,91.3],[596.25,0.01],[596.24,0.5],[596.23,4.43],[596.22,41.02]],[[596.27,17.2],[596.28,593.8],[596.29,4.35],[596.3,28.07],[596.33,0.11]]]
["binance-futures","BNBUSDT",1771891203059,[[596.26,91.3],[596.25,0.01],[596.24,0.52],[596.23,4.47],[596.22,41.04]],[[596.27,17.19],[596.28,593.8],[596.29,4.38],[596.3,28.08],[596.31,0.07]]]
["binance-futures","BNBUSDT",1771891203164,[[596.26,98.84],[596.25,0.01],[596.24,0.54],[596.23,4.47],[596.22,42.66]],[[596.27,1.97],[596.28,593.8],[596.29,0.08],[596.3,0.09],[596.31,0.07]]]
["binance-futures","BNBUSDT",1771891203216,[[596.27,118.46],[596.26,28.01],[596.25,0.01],[596.24,0.54],[596.23,0.1]],[[596.28,582.15],[596.29,0.08],[596.3,0.09],[596.31,0.07],[596.34,4.19]]]
["binance-futures","BNBUSDT",1771891203268,[[596.27,121.35],[596.26,28.01],[596.25,0.01],[596.24,0.54],[596.23,0.1]],[[596.28,581.99],[596.29,0.08],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891203321,[[596.27,121.26],[596.26,28.01],[596.25,0.01],[596.24,0.54],[596.23,0.1]],[[596.28,582.15],[596.29,0.09],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891203415,[[596.27,141.79],[596.26,28.01],[596.25,0.01],[596.24,0.54],[596.23,0.1]],[[596.28,582.15],[596.29,0.09],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891203481,[[596.27,141.79],[596.26,28.01],[596.25,0.01],[596.24,0.54],[596.23,0.1]],[[596.28,582.36],[596.29,0.09],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891203513,[[596.27,151.29],[596.26,28.01],[596.25,0.01],[596.24,0.54],[596.23,0.1]],[[596.28,582.36],[596.29,0.09],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891203595,[[596.27,151.29],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,0.1]],[[596.28,582.37],[596.29,0.09],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891203669,[[596.27,151.03],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,0.1]],[[596.28,582.37],[596.29,0.09],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891203778,[[596.27,151.08],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,0.1]],[[596.28,582.22],[596.29,0.09],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891203819,[[596.27,171.54],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.77]],[[596.28,582.22],[596.29,0.09],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891203891,[[596.27,168.6],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.77]],[[596.28,582.22],[596.29,0.09],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891203941,[[596.27,168.6],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.77]],[[596.28,582.22],[596.29,0.08],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891204123,[[596.27,173.5],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.77]],[[596.28,582.22],[596.29,0.08],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891204307,[[596.27,166.79],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,413.76],[596.29,0.08],[596.3,0.09],[596.31,0.07],[596.34,1.65]]]
["binance-futures","BNBUSDT",1771891204359,[[596.27,170.33],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,319.19],[596.29,0.05],[596.3,0.09],[596.31,0.07],[596.33,0.01]]]
["binance-futures","BNBUSDT",1771891204410,[[596.27,165.2],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,304.78],[596.29,0.05],[596.3,0.09],[596.31,0.07],[596.33,0.01]]]
["binance-futures","BNBUSDT",1771891204451,[[596.27,165.2],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,305.06],[596.29,0.05],[596.3,0.09],[596.31,0.07],[596.33,0.01]]]
["binance-futures","BNBUSDT",1771891204509,[[596.27,165.2],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,305.46],[596.29,0.05],[596.3,0.09],[596.31,0.07],[596.33,0.01]]]
["binance-futures","BNBUSDT",1771891204578,[[596.27,164.16],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,305.46],[596.29,0.05],[596.3,0.09],[596.31,0.07],[596.33,0.01]]]
["binance-futures","BNBUSDT",1771891204857,[[596.27,154.66],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,305.45],[596.29,0.05],[596.3,0.09],[596.31,0.07],[596.33,0.01]]]
["binance-futures","BNBUSDT",1771891204895,[[596.27,133.79],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,318.8],[596.29,0.05],[596.3,0.09],[596.31,0.07],[596.33,0.01]]]
["binance-futures","BNBUSDT",1771891205012,[[596.27,130.59],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,318.8],[596.29,0.05],[596.3,0.09],[596.31,0.07],[596.33,0.01]]]
["binance-futures","BNBUSDT",1771891205114,[[596.27,130.59],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,305.45],[596.29,0.05],[596.3,0.09],[596.31,0.07],[596.33,0.01]]]
["binance-futures","BNBUSDT",1771891205172,[[596.27,130.84],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,304.5],[596.29,0.05],[596.3,0.09],[596.31,0.07],[596.33,0.01]]]
["binance-futures","BNBUSDT",1771891205224,[[596.27,130.84],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,304.52],[596.29,0.05],[596.3,0.09],[596.31,0.07],[596.33,0.01]]]
["binance-futures","BNBUSDT",1771891205270,[[596.27,130.84],[596.26,28.01],[596.25,0.02],[596.24,0.54],[596.23,1.78]],[[596.28,317.44],[596.29,0.07],[596.3,0.09],[596.31,0.07],[596.33,2.77]]]
["binance-futures","BNBUSDT",1771891205333,[[596.33,9.56],[596.31,41.79],[596.3,10.54],[596.29,68.83],[596.28,146.33]],[[596.36,0.07],[596.37,0.03],[596.38,0.05],[596.39,8.66],[596.4,5.74]]]
["binance-futures","BNBUSDT",1771891205385,[[596.38,71.35],[596.36,41.6],[596.35,17.07],[596.34,37.99],[596.33,31.47]],[[596.39,1.72],[596.4,0.02],[596.41,0.07],[596.42,5.6],[596.43,2.57]]]
["binance-futures","BNBUSDT",1771891205437,[[596.39,70.96],[596.38,31.03],[596.37,12.45],[596.36,11.71],[596.35,17.07]],[[596.4,5.88],[596.41,0.02],[596.42,5.6],[596.43,0.22],[596.44,7.78]]]
["binance-futures","BNBUSDT",1771891205489,[[596.39,136.47],[596.38,29.36],[596.37,6.24],[596.36,11.71],[596.35,17.07]],[[596.4,5.88],[596.41,0.02],[596.42,5.6],[596.43,0.22],[596.44,7.78]]]
["binance-futures","BNBUSDT",1771891205536,[[596.39,157.03],[596.38,29.36],[596.37,6.24],[596.36,11.71],[596.35,17.07]],[[596.4,5.91],[596.41,0.02],[596.42,5.6],[596.43,0.22],[596.44,7.78]]]
["binance-futures","BNBUSDT",1771891205586,[[596.39,164.64],[596.38,29.36],[596.37,6.24],[596.36,11.71],[596.35,17.07]],[[596.4,5.91],[596.41,0.02],[596.42,5.6],[596.43,0.22],[596.44,7.78]]]
["binance-futures","BNBUSDT",1771891205645,[[596.41,144.11],[596.4,39.82],[596.39,52.34],[596.38,13.41],[596.37,6.3]],[[596.42,13.3],[596.43,0.25],[596.44,7.79],[596.45,0.8],[596.46,4.96]]]
["binance-futures","BNBUSDT",1771891205703,[[596.41,145.78],[596.4,20.68],[596.39,51.22],[596.38,13.41],[596.37,6.3]],[[596.42,13.23],[596.43,0.25],[596.44,7.79],[596.45,0.8],[596.46,2.95]]]
["binance-futures","BNBUSDT",1771891205754,[[596.41,178.76],[596.4,20.68],[596.39,30.7],[596.38,13.41],[596.37,4.43]],[[596.42,13.14],[596.43,0.25],[596.44,7.79],[596.45,0.8],[596.46,15.35]]]
["binance-futures","BNBUSDT",1771891205805,[[596.43,146.15],[596.42,73.16],[596.41,28.6],[596.4,10.07],[596.39,15.73]],[[596.44,6.3],[596.45,0.8],[596.46,16.39],[596.48,0.05],[596.49,6.18]]]
["binance-futures","BNBUSDT",1771891205859,[[596.43,129.36],[596.42,51.22],[596.41,27.46],[596.4,13.87],[596.39,11.85]],[[596.44,5.08],[596.45,0.8],[596.46,16.39],[596.48,0.05],[596.49,3.45]]]
["binance-futures","BNBUSDT",1771891205906,[[596.43,161.79],[596.42,51.22],[596.41,27.46],[596.4,13.87],[596.39,11.85]],[[596.44,5.06],[596.45,0.8],[596.46,16.39],[596.48,0.04],[596.49,3.44]]]
["binance-futures","BNBUSDT",1771891205963,[[596.43,176.61],[596.42,47.88],[596.41,27.52],[596.4,13.97],[596.39,11.89]],[[596.44,5.06],[596.45,0.8],[596.46,15.38],[596.47,4.09],[596.48,0.06]]]
["binance-futures","BNBUSDT",1771891206008,[[596.43,176.61],[596.42,49.58],[596.41,27.52],[596.4,13.97],[596.39,11.89]],[[596.44,5.06],[596.45,0.8],[596.46,15.38],[596.47,4.09],[596.48,0.06]]]
["binance-futures","BNBUSDT",1771891206071,[[596.45,156.85],[596.44,102.19],[596.43,31.01],[596.42,31.24],[596.41,10.86]],[[596.46,12.29],[596.47,4.07],[596.48,0.06],[596.49,6.03],[596.5,1.77]]]
["binance-futures","BNBUSDT",1771891206124,[[596.46,86.14],[596.45,42.43],[596.44,57.19],[596.43,13.86],[596.42,31.24]],[[596.47,4.12],[596.48,0.06],[596.49,7.07],[596.5,1.77],[596.52,5.12]]]
["binance-futures","BNBUSDT",1771891206177,[[596.46,89.95],[596.45,31.03],[596.44,57.19],[596.43,13.86],[596.42,31.24]],[[596.47,4.12],[596.48,0.06],[596.49,7.07],[596.5,1.77],[596.51,15.52]]]
["binance-futures","BNBUSDT",1771891206229,[[596.49,60.14],[596.48,41.23],[596.47,60.39],[596.46,17.11],[596.45,8.34]],[[596.5,2.8],[596.51,15.52],[596.53,1.64],[596.54,2.13],[596.55,6.36]]]
["binance-futures","BNBUSDT",1771891206280,[[596.5,64.1],[596.49,39.99],[596.48,18.2],[596.47,22.38],[596.46,14.64]],[[596.51,13.81],[596.52,0.01],[596.53,1.64],[596.54,2.13],[596.55,6.36]]]
["binance-futures","BNBUSDT",1771891206333,[[596.5,73.31],[596.49,28.84],[596.48,18.2],[596.47,22.38],[596.46,14.64]],[[596.51,13.81],[596.52,0.01],[596.53,1.64],[596.54,2.13],[596.55,6.36]]]
["binance-futures","BNBUSDT",1771891206384,[[596.5,142.88],[596.49,28.84],[596.48,18.2],[596.47,22.38],[596.46,14.64]],[[596.51,1.6],[596.52,0.01],[596.53,1.64],[596.54,2.13],[596.55,6.36]]]
["binance-futures","BNBUSDT",1771891206435,[[596.5,165.74],[596.49,28.84],[596.48,18.26],[596.47,22.48],[596.46,14.68]],[[596.51,1.6],[596.52,0.01],[596.53,1.67],[596.54,2.18],[596.55,6.38]]]
["binance-futures","BNBUSDT",1771891206489,[[596.5,165.77],[596.49,28.84],[596.48,18.26],[596.47,22.48],[596.46,14.68]],[[596.51,1.6],[596.52,0.01],[596.53,1.67],[596.54,2.18],[596.55,18.62]]]
["binance-futures","BNBUSDT",1771891206534,[[596.5,154.8],[596.49,13.15],[596.48,18.26],[596.47,22.48],[596.46,14.68]],[[596.51,17.25],[596.52,0.01],[596.53,1.62],[596.54,2.18],[596.55,18.62]]]
["binance-futures","BNBUSDT",1771891206592,[[596.52,150.66],[596.51,22.62],[596.5,22.97],[596.49,15.98],[596.48,16.38]],[[596.53,1.63],[596.54,2.16],[596.55,18.62],[596.57,1.98],[596.58,5.86]]]
["binance-futures","BNBUSDT",1771891206646,[[596.52,139.14],[596.51,4.63],[596.5,21.81],[596.49,15.98],[596.48,13.05]],[[596.53,17.27],[596.54,2.16],[596.55,18.62],[596.57,1.98],[596.58,3.63]]]
["binance-futures","BNBUSDT",1771891206690,[[596.53,65.07],[596.52,18.91],[596.51,0.82],[596.5,19.11],[596.49,15.18]],[[596.54,2.85],[596.55,18.6],[596.57,1.98],[596.58,3.63],[596.6,1.11]]]
["binance-futures","BNBUSDT",1771891206746,[[596.53,138.89],[596.52,17.24],[596.51,0.82],[596.5,19.11],[596.49,15.18]],[[596.54,6.95],[596.55,18.6],[596.56,0.32],[596.57,1.98],[596.58,3.63]]]
["binance-futures","BNBUSDT",1771891206813,[[596.53,138.92],[596.52,17.24],[596.51,0.82],[596.5,19.11],[596.49,15.18]],[[596.54,6.98],[596.55,6.36],[596.56,0.32],[596.57,1.98],[596.58,3.63]]]
["binance-futures","BNBUSDT",1771891206885,[[596.53,138.87],[596.52,17.51],[596.51,0.82],[596.5,9.74],[596.49,15.18]],[[596.54,6.98],[596.55,6.36],[596.56,0.32],[596.57,1.98],[596.58,15.87]]]
["binance-futures","BNBUSDT",1771891206930,[[596.53,138.87],[596.52,15.88],[596.51,0.88],[596.5,9.82],[596.49,15.18]],[[596.54,6.98],[596.55,6.36],[596.56,0.36],[596.57,2.02],[596.58,15.87]]]
["binance-futures","BNBUSDT",1771891207040,[[596.53,138.88],[596.52,15.88],[596.51,0.88],[596.5,9.82],[596.49,15.18]],[[596.54,2.88],[596.55,6.36],[596.56,0.36],[596.57,2.02],[596.58,15.87]]]
["binance-futures","BNBUSDT",1771891207090,[[596.53,133.21],[596.52,15.88],[596.51,0.88],[596.5,9.75],[596.49,15.18]],[[596.54,2.88],[596.55,6.38],[596.56,0.36],[596.57,2.02],[596.58,15.87]]]
["binance-futures","BNBUSDT",1771891207143,[[596.53,133.21],[596.52,15.88],[596.51,0.88],[596.5,9.75],[596.49,15.18]],[[596.54,1.37],[596.55,6.38],[596.56,0.36],[596.57,2.02],[596.58,15.87]]]
["binance-futures","BNBUSDT",1771891207198,[[596.54,161.25],[596.53,15.29],[596.52,8.95],[596.51,0.89],[596.5,8.95]],[[596.55,9.32],[596.56,0.36],[596.57,2.02],[596.58,12.48],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891207253,[[596.54,162.92],[596.53,13.62],[596.52,9.45],[596.51,0.89],[596.5,8.44]],[[596.55,9.32],[596.56,0.36],[596.57,2.02],[596.58,12.48],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891207299,[[596.54,163.11],[596.53,13.62],[596.52,9.45],[596.51,0.89],[596.5,8.44]],[[596.55,9.35],[596.56,0.36],[596.57,2.02],[596.58,12.48],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891207355,[[596.54,172.49],[596.53,13.62],[596.52,9.24],[596.51,0.89],[596.5,8.44]],[[596.55,9.35],[596.56,0.36],[596.57,2.04],[596.58,12.48],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891207419,[[596.54,172.49],[596.53,13.62],[596.52,8.68],[596.51,0.89],[596.5,8.44]],[[596.55,9.35],[596.56,0.36],[596.57,2.04],[596.58,12.48],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891207476,[[596.54,173.05],[596.53,13.62],[596.52,8.68],[596.51,0.89],[596.5,8.44]],[[596.55,9.35],[596.56,0.36],[596.57,2.04],[596.58,12.48],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891207509,[[596.54,173.05],[596.53,13.62],[596.52,8.68],[596.51,0.89],[596.5,8.44]],[[596.55,9.58],[596.56,0.36],[596.57,2.04],[596.58,12.48],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891207588,[[596.54,173.05],[596.53,13.55],[596.52,8.68],[596.51,0.89],[596.5,8.44]],[[596.55,9.58],[596.56,0.36],[596.57,2.04],[596.58,12.48],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891207638,[[596.54,173.12],[596.53,13.55],[596.52,8.68],[596.51,0.89],[596.5,8.44]],[[596.55,9.58],[596.56,0.36],[596.57,2.04],[596.58,12.48],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891207692,[[596.54,170.99],[596.53,13.55],[596.52,8.68],[596.51,0.89],[596.5,8.44]],[[596.55,9.58],[596.56,0.36],[596.57,2.04],[596.58,12.48],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891207745,[[596.54,167.79],[596.53,13.55],[596.52,8.68],[596.51,0.89],[596.5,8.44]],[[596.55,9.58],[596.56,0.36],[596.57,2.04],[596.58,12.48],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891207861,[],[[596.49,113.66],[596.5,21.62],[596.51,28.21],[596.52,6.63],[596.53,14.45]]]
["binance-futures","BNBUSDT",1771891207913,[[596.48,1.04],[596.46,6.42],[596.42,4.8],[596.37,5.17],[596.36,15.24]],[[596.49,122.83],[596.5,25.51],[596.51,28.21],[596.52,6.3],[596.53,8.14]]]
["binance-futures","BNBUSDT",1771891207964,[[596.46,4.5],[596.45,0.03],[596.43,4.12],[596.42,2.68],[596.4,0.05]],[[596.47,84.91],[596.48,27.32],[596.49,64.76],[596.5,33.14],[596.51,28.23]]]
["binance-futures","BNBUSDT",1771891208008,[[596.46,6.11],[596.45,0.03],[596.43,4.12],[596.42,2.68],[596.4,0.05]],[[596.47,84.91],[596.48,19.8],[596.49,64.76],[596.5,33.14],[596.51,28.23]]]
["binance-futures","BNBUSDT",1771891208069,[[596.46,12.28],[596.45,6.32],[596.44,6.29],[596.43,4.12],[596.42,4.67]],[[596.47,35.32],[596.48,19.8],[596.49,50.84],[596.5,33.14],[596.51,28.23]]]
["binance-futures","BNBUSDT",1771891208117,[[596.46,20.62],[596.45,6.32],[596.44,6.35],[596.43,6.47],[596.42,4.71]],[[596.47,25.06],[596.48,19.8],[596.49,58.41],[596.5,20.36],[596.51,40.49]]]
["binance-futures","BNBUSDT",1771891208173,[[596.46,20.65],[596.45,6.32],[596.44,6.35],[596.43,6.47],[596.42,4.71]],[[596.47,13.91],[596.48,19.8],[596.49,24.74],[596.5,0.06],[596.51,40.49]]]
["binance-futures","BNBUSDT",1771891208219,[[596.46,32.83],[596.45,6.32],[596.44,6.35],[596.43,9.12],[596.42,4.71]],[[596.47,7.18],[596.48,0.03],[596.49,0.06],[596.5,0.06],[596.51,13.9]]]
["binance-futures","BNBUSDT",1771891208279,[[596.46,32.13],[596.45,8.36],[596.44,6.35],[596.43,9.12],[596.42,4.71]],[[596.47,7.18],[596.48,0.03],[596.49,0.06],[596.5,2.14],[596.51,13.9]]]
["binance-futures","BNBUSDT",1771891208375,[[596.46,34.2],[596.45,8.36],[596.44,6.35],[596.43,9.12],[596.42,4.71]],[[596.47,7.18],[596.48,0.03],[596.49,0.06],[596.5,2.14],[596.51,13.9]]]
["binance-futures","BNBUSDT",1771891208435,[[596.46,34.2],[596.45,8.36],[596.44,6.35],[596.43,9.12],[596.42,4.71]],[[596.47,7.18],[596.48,0.03],[596.49,0.06],[596.5,2.14],[596.51,13.9]]]
["binance-futures","BNBUSDT",1771891208489,[[596.46,43.7],[596.45,8.36],[596.44,6.35],[596.43,9.12],[596.42,4.71]],[[596.47,7.18],[596.48,0.03],[596.49,0.06],[596.5,2.14],[596.51,13.9]]]
["binance-futures","BNBUSDT",1771891208539,[[596.46,37.84],[596.45,8.36],[596.44,7.15],[596.43,9.12],[596.42,4.71]],[[596.47,7.18],[596.48,0.03],[596.49,0.06],[596.5,0.06],[596.51,21.44]]]
["binance-futures","BNBUSDT",1771891208601,[[596.46,37.84],[596.45,8.36],[596.44,7.16],[596.43,9.12],[596.42,4.71]],[[596.47,7.18],[596.48,0.03],[596.49,0.06],[596.5,0.06],[596.51,13.9]]]
["binance-futures","BNBUSDT",1771891208700,[[596.46,40.16],[596.45,8.36],[596.44,7.16],[596.43,9.12],[596.42,4.71]],[[596.47,7.18],[596.48,0.03],[596.49,0.06],[596.5,0.06],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891208785,[[596.46,40.48],[596.45,8.36],[596.44,7.18],[596.43,9.12],[596.42,4.71]],[[596.47,7.18],[596.48,0.03],[596.49,0.06],[596.5,0.06],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891208888,[[596.46,38.14],[596.45,8.36],[596.44,7.18],[596.43,9.12],[596.42,4.71]],[[596.47,7.18],[596.48,0.03],[596.49,7.6],[596.5,0.07],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891208925,[[596.46,38.15],[596.45,8.36],[596.44,7.18],[596.43,9.12],[596.42,4.71]],[[596.47,7.17],[596.48,0.03],[596.49,7.6],[596.5,0.07],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891209023,[[596.46,28.54],[596.45,8.36],[596.44,7.18],[596.43,9.12],[596.42,2.72]],[[596.47,8.97],[596.48,0.03],[596.49,7.6],[596.5,0.07],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891209063,[[596.46,28.84],[596.45,8.36],[596.44,7.18],[596.43,9.12],[596.42,2.72]],[[596.47,8.97],[596.48,0.03],[596.49,8.63],[596.5,0.07],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891209182,[[596.46,28.84],[596.45,8.36],[596.44,7.18],[596.43,9.12],[596.42,2.72]],[[596.47,8.97],[596.48,0.03],[596.49,1.09],[596.5,0.07],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891209234,[[596.46,28.67],[596.45,8.36],[596.44,7.18],[596.43,9.12],[596.42,2.72]],[[596.47,7.19],[596.48,7.57],[596.49,1.09],[596.5,0.7],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891209285,[[596.46,28.67],[596.45,8.36],[596.44,7.18],[596.43,9.12],[596.42,2.72]],[[596.47,7.19],[596.48,7.57],[596.49,1.09],[596.5,0.7],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891209338,[[596.46,28.67],[596.45,8.36],[596.44,7.18],[596.43,9.13],[596.42,2.72]],[[596.47,7.19],[596.48,0.03],[596.49,7.6],[596.5,0.07],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891209384,[[596.46,28.67],[596.45,8.36],[596.44,7.18],[596.43,9.13],[596.42,2.72]],[[596.47,7.19],[596.48,0.03],[596.49,7.6],[596.5,0.07],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891209450,[[596.46,36.93],[596.45,8.36],[596.44,7.18],[596.43,9.13],[596.42,2.72]],[[596.47,7.19],[596.48,0.03],[596.49,7.6],[596.5,0.07],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891209509,[[596.46,41.43],[596.45,8.36],[596.44,7.18],[596.43,9.13],[596.42,2.72]],[[596.47,7.19],[596.48,0.03],[596.49,1.09],[596.5,7.61],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891209561,[[596.46,41.43],[596.45,8.36],[596.44,7.18],[596.43,9.13],[596.42,2.72]],[[596.47,6.96],[596.48,0.03],[596.49,1.09],[596.5,7.61],[596.51,12.28]]]
["binance-futures","BNBUSDT",1771891209610,[[596.46,41.44],[596.45,8.36],[596.44,7.18],[596.43,9.13],[596.42,2.72]],[[596.47,6.63],[596.48,0.03],[596.49,0.06],[596.5,7.61],[596.51,12.29]]]
["binance-futures","BNBUSDT",1771891209677,[[596.46,41.44],[596.45,8.36],[596.44,7.18],[596.43,9.13],[596.42,2.72]],[[596.48,0.03],[596.49,0.06],[596.5,7.61],[596.51,12.29],[596.53,0.04]]]
["binance-futures","BNBUSDT",1771891209733,[[596.5,108.28],[596.49,71.3],[596.48,28.26],[596.47,39.4],[596.46,27.66]],[[596.51,12.27],[596.53,7.55],[596.54,0.03],[596.58,5.55],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891209785,[[596.51,83.59],[596.5,80.64],[596.49,54.79],[596.48,28.26],[596.47,39.4]],[[596.52,0.31],[596.53,0.01],[596.54,0.03],[596.58,0.24],[596.59,0.23]]]
["binance-futures","BNBUSDT",1771891209827,[[596.54,39.19],[596.52,30.2],[596.51,34.36],[596.5,28.19],[596.49,52.78]],[[596.55,8.78],[596.58,0.24],[596.59,3.43],[596.61,12.98],[596.62,28.03]]]
["binance-futures","BNBUSDT",1771891209889,[[596.54,40.85],[596.52,15.55],[596.51,32.7],[596.5,28.19],[596.49,52.78]],[[596.55,7.78],[596.58,0.24],[596.59,15.67],[596.61,16.3],[596.62,28.03]]]
["binance-futures","BNBUSDT",1771891209934,[[596.54,40.89],[596.52,15.55],[596.51,32.7],[596.5,28.19],[596.49,52.78]],[[596.55,7.81],[596.58,0.24],[596.59,12.47],[596.6,0.76],[596.61,13.07]]]
["binance-futures","BNBUSDT",1771891209989,[[596.54,40.89],[596.52,15.55],[596.51,32.7],[596.5,28.19],[596.49,52.78]],[[596.55,7.81],[596.58,7.78],[596.59,12.41],[596.6,0.76],[596.61,13.07]]]
["binance-futures","BNBUSDT",1771891210049,[[596.54,40.89],[596.52,13.56],[596.51,32.7],[596.5,28.19],[596.49,52.78]],[[596.55,7.81],[596.58,7.78],[596.59,12.41],[596.6,0.76],[596.61,13.07]]]
["binance-futures","BNBUSDT",1771891210098,[[596.54,40.74],[596.52,13.62],[596.51,32.8],[596.5,28.23],[596.49,52.78]],[[596.55,7.81],[596.57,2.02],[596.58,7.83],[596.59,12.43],[596.6,0.76]]]
["binance-futures","BNBUSDT",1771891210152,[[596.54,40.38],[596.52,13.62],[596.51,32.8],[596.5,28.23],[596.49,52.78]],[[596.55,5.87],[596.57,2.02],[596.58,10.76],[596.59,12.43],[596.6,0.95]]]
["binance-futures","BNBUSDT",1771891210203,[[596.54,42.19],[596.52,13.62],[596.51,32.8],[596.5,28.23],[596.49,52.78]],[[596.55,5.87],[596.57,2.02],[596.58,10.76],[596.59,12.43],[596.6,0.95]]]
["binance-futures","BNBUSDT",1771891210323,[[596.54,42.19],[596.52,13.62],[596.51,32.8],[596.5,28.23],[596.49,52.78]],[[596.55,3.65],[596.57,2.02],[596.58,10.76],[596.59,12.43],[596.6,0.95]]]
["binance-futures","BNBUSDT",1771891210377,[[596.59,65.02],[596.57,6.29],[596.56,0.02],[596.55,11.32],[596.54,13.2]],[[596.6,3.42],[596.61,0.02],[596.62,0.03],[596.63,6.47],[596.64,0.05]]]
["binance-futures","BNBUSDT",1771891210431,[[596.62,44.09],[596.6,9.01],[596.59,13.14],[596.58,2.65],[596.57,7.11]],[[596.63,10.56],[596.64,0.03],[596.66,3.32],[596.67,13.15],[596.68,0.58]]]
["binance-futures","BNBUSDT",1771891210482,[[596.62,45.75],[596.61,2.66],[596.6,0.84],[596.59,11.48],[596.58,2.65]],[[596.63,12.59],[596.64,0.03],[596.66,3.32],[596.67,10.8],[596.68,0.58]]]
["binance-futures","BNBUSDT",1771891210537,[[596.62,43.62],[596.61,0.02],[596.6,7.19],[596.59,11.54],[596.58,2.67]],[[596.63,13.03],[596.64,6.32],[596.65,6.34],[596.66,3.36],[596.67,10.81]]]
["binance-futures","BNBUSDT",1771891210587,[[596.62,16.84],[596.61,2.16],[596.6,0.9],[596.59,11.58],[596.58,2.69]],[[596.63,38.57],[596.64,8.93],[596.65,6.35],[596.66,3.37],[596.67,10.82]]]
["binance-futures","BNBUSDT",1771891210641,[[596.62,14.98],[596.61,0.02],[596.6,0.9],[596.59,2.67],[596.58,1.83]],[[596.63,40.74],[596.64,8.93],[596.65,6.35],[596.66,3.37],[596.67,10.84]]]
["binance-futures","BNBUSDT",1771891210695,[],[[596.55,61.78],[596.56,34.76],[596.58,8.97],[596.59,34.56],[596.6,25.56]]]
["binance-futures","BNBUSDT",1771891210746,[[596.54,5.46],[596.52,3.63],[596.49,3.87],[596.45,20.16],[596.43,29.45]],[[596.55,62.84],[596.56,30.62],[596.58,12.59],[596.59,34.56],[596.6,25.56]]]
["binance-futures","BNBUSDT",1771891210795,[[596.54,5.4],[596.52,1.63],[596.49,3.87],[596.46,11.51],[596.45,13.99]],[[596.55,61.81],[596.56,25.62],[596.58,12.59],[596.59,34.56],[596.6,25.56]]]
["binance-futures","BNBUSDT",1771891210851,[[596.54,5.4],[596.52,1.63],[596.49,3.87],[596.48,4.51],[596.46,11.51]],[[596.55,61.81],[596.56,25.62],[596.58,12.59],[596.59,34.56],[596.6,25.56]]]
["binance-futures","BNBUSDT",1771891210903,[[596.54,5.4],[596.53,0.27],[596.52,1.69],[596.51,6.56],[596.5,2.25]],[[596.55,61.73],[596.56,25.62],[596.57,0.03],[596.58,12.64],[596.59,34.58]]]
["binance-futures","BNBUSDT",1771891210943,[[596.54,4.67],[596.53,0.27],[596.52,1.69],[596.51,6.56],[596.5,2.25]],[[596.55,61.73],[596.56,25.62],[596.57,0.03],[596.58,12.64],[596.59,34.58]]]
["binance-futures","BNBUSDT",1771891211002,[[596.54,4.67],[596.53,0.27],[596.52,1.71],[596.51,6.56],[596.5,2.25]],[[596.55,61.73],[596.56,25.62],[596.57,0.03],[596.58,12.64],[596.59,34.58]]]
["binance-futures","BNBUSDT",1771891211058,[[596.54,4.67],[596.53,0.29],[596.52,3.6],[596.51,6.56],[596.5,2.25]],[[596.55,61.73],[596.56,25.62],[596.57,0.04],[596.58,12.64],[596.59,34.58]]]
["binance-futures","BNBUSDT",1771891211112,[[596.54,3.46],[596.53,0.29],[596.52,3.6],[596.51,2.32],[596.5,2.25]],[[596.55,63.84],[596.56,25.62],[596.57,0.04],[596.58,12.64],[596.59,34.58]]]
["binance-futures","BNBUSDT",1771891211166,[[596.51,39.56],[596.5,3.98]],[[596.52,27.97],[596.54,13.76],[596.55,6.46],[596.56,10.4],[596.57,0.04]]]
["binance-futures","BNBUSDT",1771891211214,[[596.51,40.93],[596.5,3.98],[596.49,10.62],[596.41,7.92],[596.35,9.06]],[[596.52,15.39],[596.53,6.29],[596.54,7.92],[596.55,1.65],[596.56,10.4]]]
["binance-futures","BNBUSDT",1771891211269,[[596.51,40.93],[596.5,3.98],[596.49,10.62],[596.48,4.84],[596.41,7.92]],[[596.52,13.62],[596.53,6.29],[596.54,7.92],[596.55,1.65],[596.56,10.4]]]
["binance-futures","BNBUSDT",1771891211379,[[596.52,61.03],[596.51,27.31],[596.5,3.98],[596.49,10.7],[596.48,4.92]],[[596.53,9.99],[596.54,9.2],[596.55,0.07],[596.56,10.4],[596.6,25.58]]]
["binance-futures","BNBUSDT",1771891211419,[[596.52,64.9],[596.51,23.44],[596.5,3.98],[596.49,10.7],[596.48,4.92]],[[596.53,3.55],[596.54,1.66],[596.55,6.36],[596.56,10.4],[596.6,25.58]]]
["binance-futures","BNBUSDT",1771891211458,[[596.52,63.15],[596.51,23.44],[596.5,3.99],[596.49,10.7],[596.48,4.92]],[[596.53,5.55],[596.54,1.66],[596.55,6.36],[596.56,10.4],[596.6,25.58]]]
["binance-futures","BNBUSDT",1771891211528,[[596.52,63.18],[596.51,23.44],[596.5,3.99],[596.49,10.7],[596.48,4.92]],[[596.53,5.58],[596.54,1.66],[596.55,0.07],[596.56,10.4],[596.6,25.58]]]
["binance-futures","BNBUSDT",1771891211582,[[596.52,63.18],[596.51,23.44],[596.5,3.99],[596.49,10.7],[596.48,4.92]],[[596.53,3.58],[596.54,1.66],[596.55,0.09],[596.56,4.11],[596.59,35.6]]]
["binance-futures","BNBUSDT",1771891211640,[[596.52,62.18],[596.51,23.44],[596.5,3.99],[596.49,10.7],[596.48,4.92]],[[596.53,3.58],[596.54,1.68],[596.55,0.09],[596.56,4.11],[596.59,31.47]]]
["binance-futures","BNBUSDT",1771891211654,[[596.52,62.18],[596.51,23.44],[596.5,3.99],[596.49,10.7],[596.48,4.92]],[[596.53,8.48],[596.54,1.68],[596.55,0.09],[596.56,4.11],[596.59,30.46]]]
["binance-futures","BNBUSDT",1771891211748,[[596.52,62.1],[596.51,23.44],[596.5,3.99],[596.49,10.7],[596.48,4.92]],[[596.53,10.48],[596.54,1.68],[596.55,0.1],[596.56,4.11],[596.59,31.47]]]
["binance-futures","BNBUSDT",1771891211789,[[596.52,62.1],[596.51,23.44],[596.5,3.99],[596.49,10.7],[596.48,4.92]],[[596.53,10.48],[596.54,1.68],[596.55,0.1],[596.56,11.65],[596.59,31.47]]]
["binance-futures","BNBUSDT",1771891211825,[[596.52,62.29],[596.51,23.44],[596.5,3.99],[596.49,10.7],[596.48,4.92]],[[596.53,10.48],[596.54,1.68],[596.55,0.1],[596.56,11.65],[596.59,31.47]]]
["binance-futures","BNBUSDT",1771891211906,[[596.52,62.62],[596.51,23.46],[596.5,4.01],[596.49,10.7],[596.48,4.94]],[[596.53,10.48],[596.54,1.68],[596.55,0.1],[596.56,11.65],[596.59,31.47]]]
["binance-futures","BNBUSDT",1771891211952,[[596.52,63.29],[596.51,23.46],[596.5,4.01],[596.49,10.7],[596.48,4.94]],[[596.53,8.48],[596.54,1.68],[596.55,0.1],[596.56,11.65],[596.59,31.47]]]
["binance-futures","BNBUSDT",1771891212012,[[596.52,63.29],[596.51,23.46],[596.5,4.01],[596.49,10.7],[596.48,4.94]],[[596.53,8.48],[596.54,0.06],[596.55,0.1],[596.56,7.57],[596.59,31.47]]]
["binance-futures","BNBUSDT",1771891212069,[[596.52,63.29],[596.51,23.46],[596.5,4.01],[596.49,10.7],[596.48,4.94]],[[596.53,6.49],[596.54,0.06],[596.55,0.1],[596.56,0.03],[596.57,7.92]]]
["binance-futures","BNBUSDT",1771891212186,[[596.52,63.58],[596.51,23.46],[596.5,4.01],[596.49,10.71],[596.48,4.94]],[[596.53,6.49],[596.54,0.06],[596.55,0.1],[596.56,0.03],[596.57,7.92]]]
["binance-futures","BNBUSDT",1771891212235,[[596.52,63.58],[596.51,23.46],[596.5,4.01],[596.49,10.71],[596.48,4.94]],[[596.53,6.49],[596.54,0.04],[596.55,0.1],[596.56,0.91],[596.57,7.92]]]
["binance-futures","BNBUSDT",1771891212347,[[596.52,63.58],[596.51,23.46],[596.5,4.01],[596.49,10.71],[596.48,4.94]],[[596.53,6.36],[596.54,0.04],[596.55,0.1],[596.56,0.91],[596.57,7.92]]]
["binance-futures","BNBUSDT",1771891212387,[[596.52,63.58],[596.51,23.46],[596.5,4.01],[596.49,10.71],[596.48,4.94]],[[596.53,6.72],[596.54,0.04],[596.55,0.1],[596.56,0.91],[596.57,7.92]]]
["binance-futures","BNBUSDT",1771891212459,[[596.52,63.58],[596.51,23.52],[596.5,4.01],[596.49,10.71],[596.48,4.94]],[[596.53,7.43],[596.54,0.04],[596.55,0.1],[596.56,0.92],[596.57,7.92]]]
["binance-futures","BNBUSDT",1771891212573,[[596.52,63.58],[596.51,23.52],[596.5,4.01],[596.49,10.71],[596.48,4.94]],[[596.53,7.48],[596.54,0.04],[596.55,0.1],[596.56,0.92],[596.57,7.92]]]
["binance-futures","BNBUSDT",1771891212645,[[596.56,58.62],[596.55,6.3],[596.54,24.09],[596.53,14.02],[596.52,17.22]],[[596.57,12.32],[596.58,20.13],[596.59,1.67],[596.6,6.32],[596.62,13.6]]]
["binance-futures","BNBUSDT",1771891212696,[[596.56,60.29],[596.55,12.99],[596.54,6.29],[596.53,14.02],[596.52,13.83]],[[596.57,12.35],[596.58,3.63],[596.59,1.67],[596.6,6.32],[596.62,13.6]]]
["binance-futures","BNBUSDT",1771891212745,[[596.56,60.29],[596.55,9.85],[596.54,7.02],[596.53,14.02],[596.52,13.83]],[[596.57,12.35],[596.58,3.63],[596.59,1.67],[596.6,6.32],[596.62,13.6]]]
["binance-futures","BNBUSDT",1771891212785,[[596.56,46.94],[596.55,9.85],[596.54,7.02],[596.53,14.02],[596.52,13.83]],[[596.57,14.38],[596.58,0.01],[596.59,1.64],[596.6,0.03],[596.61,19.29]]]
["binance-futures","BNBUSDT",1771891212834,[[596.56,46.94],[596.55,9.85],[596.54,7.02],[596.53,14.02],[596.52,13.83]],[[596.57,14.38],[596.58,0.01],[596.59,1.64],[596.6,10.45],[596.61,27.57]]]
["binance-futures","BNBUSDT",1771891212901,[[596.56,47.27],[596.55,9.85],[596.54,7.04],[596.53,14.02],[596.52,13.83]],[[596.57,12.71],[596.58,0.01],[596.59,1.64],[596.6,10.45],[596.61,27.57]]]
["binance-futures","BNBUSDT",1771891212926,[[596.56,47.27],[596.55,9.85],[596.54,7.04],[596.53,14.02],[596.52,13.83]],[[596.57,14.71],[596.58,0.01],[596.59,1.64],[596.6,10.45],[596.61,27.57]]]
["binance-futures","BNBUSDT",1771891213024,[[596.56,47.61],[596.55,9.85],[596.54,7.04],[596.53,14.02],[596.52,13.83]],[[596.57,15.59],[596.58,0.01],[596.59,1.64],[596.6,10.45],[596.61,27.57]]]
["binance-futures","BNBUSDT",1771891213057,[[596.56,47.62],[596.55,9.85],[596.54,7.04],[596.53,14.02],[596.52,13.83]],[[596.57,15.59],[596.58,0.01],[596.59,1.64],[596.6,10.45],[596.61,27.57]]]
["binance-futures","BNBUSDT",1771891213133,[[596.56,24.72],[596.55,9.85],[596.54,7.1],[596.53,14.12],[596.52,13.87]],[[596.57,32.26],[596.58,0.01],[596.59,19.94],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213186,[[596.56,12.73],[596.55,3.56],[596.54,7.12],[596.53,14.12],[596.52,13.87]],[[596.57,40.42],[596.58,5.87],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213239,[[596.56,12.73],[596.55,3.56],[596.54,0.83],[596.53,14.12],[596.52,13.87]],[[596.57,52.26],[596.58,4.08],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213275,[[596.56,12.73],[596.55,3.56],[596.54,0.83],[596.53,7.83],[596.52,7.58]],[[596.57,52.26],[596.58,4.08],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213348,[[596.56,12.73],[596.55,2.02],[596.54,0.83],[596.53,7.83],[596.52,7.58]],[[596.57,52.26],[596.58,4.08],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213395,[[596.56,14.57],[596.55,2.02],[596.54,0.83],[596.53,7.83],[596.52,5.96]],[[596.57,50.66],[596.58,4.08],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213444,[[596.56,14.57],[596.55,8.31],[596.54,7.12],[596.53,7.83],[596.52,5.96]],[[596.57,50.66],[596.58,4.08],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213482,[[596.56,14.57],[596.55,8.31],[596.54,7.12],[596.53,7.83],[596.52,5.96]],[[596.57,46.36],[596.58,4.08],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213548,[[596.56,14.57],[596.55,2.02],[596.54,7.12],[596.53,7.83],[596.52,5.96]],[[596.57,51.04],[596.58,4.08],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213584,[[596.56,14.57],[596.55,2.02],[596.54,7.12],[596.53,7.84],[596.52,5.96]],[[596.57,51.04],[596.58,4.08],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213697,[[596.56,14.57],[596.55,2.02],[596.54,7.12],[596.53,7.84],[596.52,5.96]],[[596.57,53.19],[596.58,4.08],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213750,[[596.56,20.86],[596.55,8.31],[596.54,7.12],[596.53,7.84],[596.52,5.96]],[[596.57,38.88],[596.58,11.62],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213862,[[596.56,20.86],[596.55,8.31],[596.54,7.12],[596.53,7.84],[596.52,5.96]],[[596.57,32.59],[596.58,11.62],[596.59,7.97],[596.6,0.08],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891213900,[[596.56,21.19],[596.55,8.31],[596.54,7.12],[596.53,7.84],[596.52,5.96]],[[596.57,32.92],[596.58,11.62],[596.59,7.97],[596.6,0.09],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891214005,[[596.56,21.24],[596.55,8.31],[596.54,7.12],[596.53,7.84],[596.52,5.96]],[[596.57,34.6],[596.58,11.62],[596.59,7.97],[596.6,0.09],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891214203,[[596.56,13.44],[596.55,8.37],[596.54,7.12],[596.53,7.84],[596.52,5.96]],[[596.57,36.95],[596.58,11.62],[596.59,7.97],[596.6,0.09],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891214238,[[596.56,13.44],[596.55,8.37],[596.54,7.13],[596.53,7.84],[596.52,5.96]],[[596.57,36.95],[596.58,11.62],[596.59,7.97],[596.6,0.09],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891214299,[[596.56,13.44],[596.55,8.37],[596.54,7.13],[596.53,7.84],[596.52,5.97]],[[596.57,36.95],[596.58,11.62],[596.59,7.97],[596.6,0.09],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891214371,[[596.56,13.45],[596.55,8.37],[596.54,7.13],[596.53,7.84],[596.52,5.97]],[[596.57,36.25],[596.58,11.62],[596.59,7.97],[596.6,0.09],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891214420,[[596.56,13.45],[596.55,8.37],[596.54,7.13],[596.53,7.84],[596.52,5.97]],[[596.57,34.18],[596.58,11.62],[596.59,7.97],[596.6,0.09],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891214504,[[596.56,13.45],[596.55,8.37],[596.54,7.13],[596.53,7.84],[596.52,5.97]],[[596.57,36.04],[596.58,11.62],[596.59,7.97],[596.6,0.09],[596.61,27.59]]]
["binance-futures","BNBUSDT",1771891214599,[[596.56,7.16],[596.55,8.37],[596.54,7.13],[596.53,7.84],[596.52,5.97]],[[596.57,46.73],[596.58,11.62],[596.59,7.98],[596.6,0.09],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891214641,[[596.56,5.32],[596.55,8.37],[596.54,7.13],[596.53,7.84],[596.52,5.97]],[[596.57,54.27],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891214716,[[596.56,5.32],[596.55,2.08],[596.54,7.13],[596.53,7.84],[596.52,5.97]],[[596.57,54.27],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891214800,[[596.56,5.32],[596.55,2.08],[596.54,7.12],[596.53,7.84],[596.52,5.97]],[[596.57,54.27],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891214958,[[596.56,7.49],[596.55,2.08],[596.54,7.12],[596.53,7.84],[596.52,5.97]],[[596.57,54.27],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891215059,[[596.56,7.49],[596.55,2.08],[596.54,7.12],[596.53,7.84],[596.52,5.97]],[[596.57,52.4],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891215167,[[596.56,7.5],[596.55,2.08],[596.54,7.12],[596.53,7.84],[596.52,5.97]],[[596.57,52.4],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891215249,[[596.56,7.52],[596.55,2.08],[596.54,7.12],[596.53,7.84],[596.52,5.97]],[[596.57,52.42],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891215559,[[596.56,7.52],[596.55,2.08],[596.54,7.12],[596.53,7.84],[596.52,5.97]],[[596.57,54.46],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891215696,[[596.56,5.35],[596.55,2.08],[596.54,0.83],[596.53,7.84],[596.52,5.97]],[[596.57,54.46],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891215794,[[596.56,5.35],[596.55,2.08],[596.54,7.12],[596.53,7.84],[596.52,5.97]],[[596.57,54.46],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891215862,[[596.56,5.35],[596.55,2.08],[596.54,7.12],[596.53,7.84],[596.52,5.97]],[[596.57,54.46],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891215999,[[596.56,5.35],[596.55,8.37],[596.54,7.12],[596.53,7.86],[596.52,5.97]],[[596.57,54.46],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891216074,[[596.56,5.03],[596.55,8.37],[596.54,7.12],[596.53,7.86],[596.52,5.97]],[[596.57,54.46],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891216221,[[596.56,6.88],[596.55,8.37],[596.54,7.12],[596.53,7.86],[596.52,5.97]],[[596.57,54.46],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891216252,[[596.56,12.84],[596.55,8.37],[596.54,7.12],[596.53,7.86],[596.52,5.64]],[[596.57,54.13],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891216410,[[596.56,12.51],[596.55,8.37],[596.54,7.12],[596.53,7.86],[596.52,5.64]],[[596.57,53.76],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891216553,[[596.56,3.88],[596.55,2.08],[596.54,0.83],[596.53,7.86],[596.52,5.64]],[[596.57,54.18],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891216607,[[596.56,3.31],[596.55,2.08],[596.54,0.83],[596.53,7.86],[596.52,5.64]],[[596.57,54.18],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891216659,[[596.56,1.59],[596.55,2.08],[596.54,0.83],[596.53,7.86],[596.52,5.64]],[[596.57,54.19],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891216715,[[596.56,0.73],[596.55,2.08],[596.54,0.83],[596.53,7.86],[596.52,5.64]],[[596.57,54.19],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891216768,[[596.56,0.98],[596.55,2.08],[596.54,0.83],[596.53,7.86],[596.52,4.86]],[[596.57,54.19],[596.58,4.08],[596.59,7.98],[596.6,2.71],[596.61,27.6]]]
["binance-futures","BNBUSDT",1771891216823,[[596.54,0.8],[596.53,6.08],[596.52,3.04]],[[596.55,122.56],[596.56,36.74],[596.57,23.49],[596.58,4.08],[596.59,7.98]]]
["binance-futures","BNBUSDT",1771891216864,[[596.54,0.8],[596.53,7.63],[596.52,0.91],[596.46,6.66],[596.36,3.41]],[[596.55,111.67],[596.56,31.38],[596.57,23.49],[596.58,4.08],[596.59,7.98]]]
["binance-futures","BNBUSDT",1771891216930,[[596.52,0.89],[596.49,0.03],[596.48,0.64],[596.46,6.66],[596.38,0.04]],[[596.53,152.92],[596.54,94.37],[596.55,46.54],[596.56,29.34],[596.57,22.94]]]
["binance-futures","BNBUSDT",1771891216983,[[596.52,1.33],[596.5,0.79],[596.49,0.01],[596.48,0.64],[596.46,6.66]],[[596.53,135.05],[596.54,82.16],[596.55,46.54],[596.56,29.34],[596.57,22.71]]]
["binance-futures","BNBUSDT",1771891217029,[[596.52,1.33],[596.5,7.1],[596.49,0.01],[596.48,0.64],[596.46,6.66]],[[596.53,123.6],[596.54,68.46],[596.55,46.54],[596.56,29.34],[596.57,22.71]]]
["binance-futures","BNBUSDT",1771891217084,[[596.52,1.36],[596.5,0.81],[596.49,0.01],[596.48,0.64],[596.46,6.66]],[[596.53,123.93],[596.54,68.46],[596.55,46.24],[596.56,29.34],[596.57,22.71]]]
["binance-futures","BNBUSDT",1771891217208,[[596.52,3.37],[596.51,0.16],[596.5,0.81],[596.49,0.01],[596.48,0.64]],[[596.53,123.93],[596.54,68.46],[596.55,46.24],[596.56,29.34],[596.57,22.71]]]
["binance-futures","BNBUSDT",1771891217245,[[596.52,4.29],[596.51,0.14],[596.5,0.81],[596.49,0.01],[596.48,0.64]],[[596.53,123.93],[596.54,68.46],[596.55,46.24],[596.56,29.34],[596.57,22.71]]]
["binance-futures","BNBUSDT",1771891217309,[[596.52,4.29],[596.51,0.14],[596.5,0.81],[596.49,0.01],[596.48,0.64]],[[596.53,127.03],[596.54,68.44],[596.55,46.24],[596.56,29.34],[596.57,22.71]]]
["binance-futures","BNBUSDT",1771891217358,[[596.52,4.29],[596.51,0.14],[596.5,7.1],[596.49,0.01],[596.48,0.64]],[[596.53,127.03],[596.54,68.44],[596.55,46.24],[596.56,29.34],[596.57,22.71]]]
["binance-futures","BNBUSDT",1771891217416,[[596.52,4.29],[596.51,0.14],[596.5,7.13],[596.49,0.06],[596.48,0.66]],[[596.53,99.28],[596.54,68.44],[596.55,58.98],[596.56,29.39],[596.57,22.73]]]
["binance-futures","BNBUSDT",1771891217469,[[596.52,4.3],[596.51,0.14],[596.5,7.13],[596.49,0.06],[596.48,0.66]],[[596.53,99.28],[596.54,73.09],[596.55,58.99],[596.56,29.39],[596.57,22.73]]]
["binance-futures","BNBUSDT",1771891217552,[[596.52,4.3],[596.51,0.14],[596.5,7.13],[596.49,0.06],[596.48,0.66]],[[596.53,99.28],[596.54,72.8],[596.55,58.99],[596.56,29.39],[596.57,22.73]]]
["binance-futures","BNBUSDT",1771891217622,[[596.52,4.3],[596.51,0.14],[596.5,7.11],[596.49,0.06],[596.48,0.66]],[[596.53,97.38],[596.54,72.8],[596.55,58.47],[596.56,29.39],[596.57,22.84]]]
["binance-futures","BNBUSDT",1771891217660,[[596.52,4.29],[596.51,0.14],[596.5,7.11],[596.49,0.06],[596.48,0.66]],[[596.53,97.38],[596.54,72.8],[596.55,58.47],[596.56,29.39],[596.57,23.05]]]
["binance-futures","BNBUSDT",1771891217727,[[596.52,4.29],[596.51,0.14],[596.5,0.82],[596.49,0.06],[596.48,0.66]],[[596.53,97.38],[596.54,72.8],[596.55,58.47],[596.56,29.39],[596.57,23.05]]]
["binance-futures","BNBUSDT",1771891217780,[[596.52,2.28],[596.51,0.14],[596.5,0.82],[596.49,0.06],[596.48,0.66]],[[596.53,97.38],[596.54,72.8],[596.55,58.47],[596.56,29.39],[596.57,23.05]]]
["binance-futures","BNBUSDT",1771891217829,[[596.52,1.83],[596.51,0.14],[596.5,0.82],[596.49,0.06],[596.48,0.66]],[[596.53,97.38],[596.54,72.8],[596.55,58.47],[596.56,29.39],[596.57,23.06]]]
["binance-futures","BNBUSDT",1771891217882,[[596.52,1.57],[596.51,0.14],[596.5,0.82],[596.49,0.06],[596.48,0.66]],[[596.53,97.38],[596.54,72.8],[596.55,58.47],[596.56,29.39],[596.57,23.06]]]
["binance-futures","BNBUSDT",1771891217917,[[596.52,1.34],[596.51,0.14],[596.5,0.82],[596.49,0.06],[596.48,0.66]],[[596.53,97.38],[596.54,72.8],[596.55,58.47],[596.56,29.39],[596.57,23.06]]]
["binance-futures","BNBUSDT",1771891218052,[[596.52,1.34],[596.51,0.14],[596.5,0.82],[596.49,0.06],[596.48,0.66]],[[596.53,97.38],[596.54,72.8],[596.55,59.87],[596.56,29.39],[596.57,23.06]]]
["binance-futures","BNBUSDT",1771891218108,[[596.52,1.33],[596.51,0.14],[596.5,0.82],[596.49,0.06],[596.48,0.66]],[[596.53,97.38],[596.54,72.8],[596.55,59.87],[596.56,29.39],[596.57,12.07]]]
["binance-futures","BNBUSDT",1771891218165,[[596.52,1.33],[596.51,0.14],[596.5,0.82],[596.49,0.06],[596.48,0.66]],[[596.53,97.38],[596.54,72.8],[596.55,59.87],[596.56,29.4],[596.57,12.07]]]
["binance-futures","BNBUSDT",1771891218262,[[596.52,7.62],[596.51,6.43],[596.5,7.11],[596.49,0.06],[596.48,0.66]],[[596.53,97.38],[596.54,72.8],[596.55,59.87],[596.56,29.4],[596.57,12.07]]]
["binance-futures","BNBUSDT",1771891218315,[[596.52,23.92],[596.51,6.43],[596.5,7.11],[596.49,0.06],[596.48,0.66]],[[596.53,20.58],[596.54,57.78],[596.55,28.55],[596.56,26.49],[596.57,12.07]]]
["binance-futures","BNBUSDT",1771891218364,[[596.52,23.95],[596.51,6.43],[596.5,7.11],[596.49,0.06],[596.48,0.66]],[[596.53,18.58],[596.54,16.86],[596.55,22.26],[596.56,20.2],[596.57,10.07]]]
["binance-futures","BNBUSDT",1771891218417,[[596.52,25.8],[596.51,6.43],[596.5,7.11],[596.49,0.06],[596.48,0.66]],[[596.53,18.59],[596.54,12.21],[596.55,22.26],[596.56,20.2],[596.57,10.07]]]
["binance-futures","BNBUSDT",1771891218471,[[596.52,26.01],[596.51,6.43],[596.5,7.11],[596.49,2.68],[596.48,0.66]],[[596.53,18.59],[596.54,1.63],[596.55,3.74],[596.56,20.2],[596.57,10.07]]]
["binance-futures","BNBUSDT",1771891218523,[[596.52,26.01],[596.51,6.43],[596.5,7.11],[596.49,2.68],[596.48,0.66]],[[596.53,18.59],[596.54,1.63],[596.55,8.26],[596.56,20.2],[596.57,10.07]]]
["binance-futures","BNBUSDT",1771891218604,[[596.52,24.22],[596.51,6.43],[596.5,7.11],[596.49,2.68],[596.48,0.66]],[[596.53,20.59],[596.54,1.63],[596.55,8.26],[596.56,20.2],[596.57,10.07]]]
["binance-futures","BNBUSDT",1771891218730,[[596.52,24.01],[596.51,6.43],[596.5,7.11],[596.49,2.68],[596.48,0.66]],[[596.53,19.63],[596.54,1.63],[596.55,8.26],[596.56,20.2],[596.57,10.07]]]
["binance-futures","BNBUSDT",1771891218800,[[596.52,24.01],[596.51,6.43],[596.5,7.12],[596.49,2.68],[596.48,0.66]],[[596.53,19.42],[596.54,1.63],[596.55,8.26],[596.56,20.2],[596.57,10.07]]]
["binance-futures","BNBUSDT",1771891218917,[[596.52,24.01],[596.51,6.43],[596.5,7.12],[596.49,2.68],[596.48,0.66]],[[596.53,17.42],[596.54,1.63],[596.55,6.24],[596.56,1.69],[596.57,3.79]]]
["binance-futures","BNBUSDT",1771891218954,[[596.52,27.31],[596.51,6.43],[596.5,7.13],[596.49,17.01],[596.48,0.66]],[[596.53,5.37],[596.54,7.55],[596.55,1.72],[596.56,1.69],[596.57,3.79]]]
["binance-futures","BNBUSDT",1771891218998,[[596.52,27.31],[596.51,10.03],[596.5,7.13],[596.49,17.01],[596.48,0.66]],[[596.53,5.37],[596.54,7.55],[596.55,1.71],[596.56,1.69],[596.57,3.79]]]
["binance-futures","BNBUSDT",1771891219066,[[596.52,36.26],[596.51,10.03],[596.5,7.13],[596.49,17.01],[596.48,0.66]],[[596.53,4.56],[596.54,0.01],[596.55,1.71],[596.56,7.61],[596.57,1.79]]]
["binance-futures","BNBUSDT",1771891219126,[[596.52,36.21],[596.51,10.03],[596.5,7.13],[596.49,17.01],[596.48,0.66]],[[596.53,4.56],[596.54,0.01],[596.55,1.71],[596.56,7.61],[596.57,1.79]]]
["binance-futures","BNBUSDT",1771891219183,[[596.57,0.03],[596.56,98.73],[596.55,85.18],[596.54,47.01],[596.53,26.23]],[[596.58,7.55],[596.59,0.06],[596.6,0.04],[596.62,1.66],[596.63,8.52]]]
["binance-futures","BNBUSDT",1771891219234,[[596.61,39.48],[596.6,8.09],[596.57,45.51],[596.56,21.53],[596.55,49.26]],[[596.62,4.0],[596.63,6.92],[596.64,3.91],[596.65,0.07],[596.66,3.33]]]
["binance-futures","BNBUSDT",1771891219288,[[596.61,40.85],[596.6,8.09],[596.59,0.6],[596.58,15.01],[596.57,13.78]],[[596.62,4.03],[596.63,6.9],[596.64,0.05],[596.65,0.07],[596.66,3.33]]]
["binance-futures","BNBUSDT",1771891219341,[[596.61,40.85],[596.6,8.09],[596.59,2.85],[596.58,8.09],[596.57,13.78]],[[596.62,3.19],[596.63,6.9],[596.64,0.05],[596.65,2.18],[596.66,3.33]]]
["binance-futures","BNBUSDT",1771891219378,[[596.61,40.85],[596.6,8.09],[596.59,0.61],[596.58,8.09],[596.57,13.78]],[[596.62,5.09],[596.63,6.9],[596.64,0.05],[596.65,2.18],[596.66,3.33]]]
["binance-futures","BNBUSDT",1771891219437,[[596.61,40.85],[596.6,8.09],[596.59,0.61],[596.58,8.09],[596.57,13.78]],[[596.62,5.09],[596.63,6.9],[596.64,0.05],[596.65,9.72],[596.66,3.33]]]
["binance-futures","BNBUSDT",1771891219505,[[596.61,40.86],[596.6,8.09],[596.59,0.61],[596.58,8.09],[596.57,13.78]],[[596.62,5.09],[596.63,6.9],[596.64,0.05],[596.65,2.18],[596.66,3.33]]]
["binance-futures","BNBUSDT",1771891219557,[[596.61,40.85],[596.6,8.09],[596.59,0.64],[596.58,8.14],[596.57,13.8]],[[596.62,7.2],[596.63,6.9],[596.64,0.08],[596.65,2.22],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891219662,[[596.61,40.85],[596.6,8.09],[596.59,0.64],[596.58,8.14],[596.57,13.8]],[[596.62,9.3],[596.63,6.9],[596.64,0.08],[596.65,2.22],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891219742,[[596.61,40.85],[596.6,8.09],[596.59,0.64],[596.58,10.13],[596.57,13.8]],[[596.62,7.3],[596.63,6.9],[596.64,0.08],[596.65,2.22],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891219784,[[596.61,40.85],[596.6,8.09],[596.59,0.66],[596.58,10.13],[596.57,13.8]],[[596.62,7.3],[596.63,6.9],[596.64,0.08],[596.65,2.22],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891219844,[[596.61,40.85],[596.6,8.09],[596.59,0.66],[596.58,10.13],[596.57,13.8]],[[596.62,7.3],[596.63,6.9],[596.64,7.62],[596.65,2.22],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891220017,[[596.61,40.85],[596.6,8.11],[596.59,0.66],[596.58,10.14],[596.57,13.82]],[[596.62,7.3],[596.63,6.9],[596.64,7.62],[596.65,2.21],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891220183,[[596.61,29.59],[596.6,8.11],[596.59,0.66],[596.58,10.14],[596.57,13.82]],[[596.62,9.3],[596.63,14.44],[596.64,0.08],[596.65,2.21],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891220239,[[596.61,29.7],[596.6,8.11],[596.59,0.66],[596.58,8.15],[596.57,13.82]],[[596.62,9.3],[596.63,14.44],[596.64,0.08],[596.65,2.21],[596.66,4.36]]]
["binance-futures","BNBUSDT",1771891220261,[[596.61,29.7],[596.6,8.11],[596.59,0.66],[596.58,8.15],[596.57,13.82]],[[596.62,9.5],[596.63,14.63],[596.64,0.08],[596.65,2.21],[596.66,4.36]]]
["binance-futures","BNBUSDT",1771891220347,[[596.61,39.2],[596.6,8.11],[596.59,0.66],[596.58,8.15],[596.57,13.82]],[[596.62,9.5],[596.63,14.63],[596.64,0.08],[596.65,2.22],[596.66,4.36]]]
["binance-futures","BNBUSDT",1771891220404,[[596.61,29.7],[596.6,8.11],[596.59,0.66],[596.58,8.15],[596.57,13.82]],[[596.62,13.6],[596.63,14.63],[596.64,0.08],[596.65,2.22],[596.66,4.36]]]
["binance-futures","BNBUSDT",1771891220541,[[596.61,29.7],[596.6,8.11],[596.59,0.66],[596.58,8.15],[596.57,10.47]],[[596.62,21.14],[596.63,7.09],[596.64,0.08],[596.65,2.22],[596.66,4.36]]]
["binance-futures","BNBUSDT",1771891220581,[[596.61,29.7],[596.6,8.11],[596.59,0.66],[596.58,8.15],[596.57,10.47]],[[596.62,7.81],[596.63,7.09],[596.64,0.08],[596.65,2.22],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891220718,[[596.61,29.7],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.47]],[[596.62,7.81],[596.63,7.09],[596.64,0.08],[596.65,2.22],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891220771,[[596.61,29.7],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.48]],[[596.62,7.81],[596.63,7.09],[596.64,0.08],[596.65,2.22],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891220898,[[596.61,29.7],[596.6,8.11],[596.59,2.65],[596.58,8.16],[596.57,10.48]],[[596.62,4.15],[596.63,14.63],[596.64,0.08],[596.65,2.22],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891220923,[[596.61,29.71],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.48]],[[596.62,4.15],[596.63,14.63],[596.64,0.08],[596.65,2.22],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891221014,[[596.61,29.71],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.48]],[[596.62,6.15],[596.63,14.63],[596.64,0.08],[596.65,2.22],[596.66,3.34]]]
["binance-futures","BNBUSDT",1771891221031,[[596.61,29.71],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.48]],[[596.62,6.15],[596.63,14.63],[596.64,1.64],[596.65,2.22],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891221313,[[596.61,29.71],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.48]],[[596.62,6.12],[596.63,14.63],[596.64,1.64],[596.65,2.22],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891221493,[[596.61,29.71],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.48]],[[596.62,4.12],[596.63,14.63],[596.64,1.64],[596.65,2.22],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891221763,[[596.61,29.71],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.48]],[[596.62,6.12],[596.63,14.63],[596.64,1.64],[596.65,2.22],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891221943,[[596.61,29.71],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.48]],[[596.62,4.12],[596.63,14.63],[596.64,1.64],[596.65,2.22],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891222097,[[596.61,29.71],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.48]],[[596.62,11.66],[596.63,7.09],[596.64,1.64],[596.65,2.22],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891222201,[[596.61,29.86],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.48]],[[596.62,11.66],[596.63,7.09],[596.64,1.64],[596.65,2.22],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891222266,[[596.61,29.67],[596.6,8.11],[596.59,0.66],[596.58,8.16],[596.57,10.48]],[[596.62,11.66],[596.63,7.09],[596.64,1.64],[596.65,2.22],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891222327,[[596.62,45.88],[596.61,24.97],[596.6,8.13],[596.59,3.32],[596.58,8.16]],[[596.63,14.65],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.71,17.91]]]
["binance-futures","BNBUSDT",1771891222344,[[596.62,47.03],[596.61,25.54],[596.6,8.13],[596.59,3.32],[596.58,8.17]],[[596.63,14.65],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.71,17.91]]]
["binance-futures","BNBUSDT",1771891222437,[[596.62,42.94],[596.61,25.54],[596.6,6.34],[596.59,3.32],[596.58,8.16]],[[596.63,18.66],[596.64,7.93],[596.65,8.51],[596.66,3.35],[596.69,14.04]]]
["binance-futures","BNBUSDT",1771891222484,[[596.62,42.94],[596.61,25.54],[596.6,6.34],[596.59,3.32],[596.58,8.16]],[[596.63,18.66],[596.64,7.93],[596.65,8.51],[596.66,3.35],[596.68,2.72]]]
["binance-futures","BNBUSDT",1771891222535,[[596.62,42.95],[596.61,25.53],[596.6,6.34],[596.59,3.32],[596.58,8.16]],[[596.63,25.31],[596.64,7.93],[596.65,8.51],[596.66,3.35],[596.68,2.72]]]
["binance-futures","BNBUSDT",1771891222598,[[596.62,43.22],[596.61,25.26],[596.6,6.36],[596.59,3.32],[596.58,8.16]],[[596.63,25.31],[596.64,7.93],[596.65,8.51],[596.66,3.35],[596.68,2.72]]]
["binance-futures","BNBUSDT",1771891222659,[[596.62,43.22],[596.61,25.26],[596.6,6.36],[596.59,3.32],[596.58,8.16]],[[596.63,18.82],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.68,2.72]]]
["binance-futures","BNBUSDT",1771891222702,[[596.62,43.22],[596.61,25.26],[596.6,6.36],[596.59,3.32],[596.58,8.16]],[[596.63,14.81],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.68,0.57]]]
["binance-futures","BNBUSDT",1771891222789,[[596.62,43.21],[596.61,25.26],[596.6,6.36],[596.59,3.32],[596.58,8.16]],[[596.63,17.41],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.68,0.57]]]
["binance-futures","BNBUSDT",1771891222852,[[596.62,43.21],[596.61,25.26],[596.6,6.36],[596.59,3.32],[596.58,8.16]],[[596.63,17.41],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.68,0.57]]]
["binance-futures","BNBUSDT",1771891222901,[[596.62,43.21],[596.61,25.11],[596.6,6.37],[596.59,3.32],[596.58,8.16]],[[596.63,17.41],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.68,0.57]]]
["binance-futures","BNBUSDT",1771891223016,[[596.62,43.21],[596.61,25.11],[596.6,6.37],[596.59,3.32],[596.58,8.16]],[[596.63,19.49],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.68,0.57]]]
["binance-futures","BNBUSDT",1771891223053,[[596.62,43.21],[596.61,25.11],[596.6,6.37],[596.59,3.32],[596.58,8.16]],[[596.63,17.41],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.68,0.57]]]
["binance-futures","BNBUSDT",1771891223122,[[596.62,43.21],[596.61,25.11],[596.6,6.37],[596.59,3.32],[596.58,8.16]],[[596.63,19.45],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.68,0.57]]]
["binance-futures","BNBUSDT",1771891223387,[[596.62,37.22],[596.61,25.11],[596.6,6.37],[596.59,3.32],[596.58,8.16]],[[596.63,19.45],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.68,0.57]]]
["binance-futures","BNBUSDT",1771891223453,[[596.62,45.6],[596.61,25.11],[596.6,6.37],[596.59,3.32],[596.58,8.16]],[[596.63,19.45],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891223503,[[596.62,45.77],[596.61,25.11],[596.6,6.37],[596.59,3.32],[596.58,8.16]],[[596.63,21.24],[596.64,1.64],[596.65,8.51],[596.66,3.35],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891223561,[[596.62,45.77],[596.61,25.11],[596.6,6.37],[596.59,3.32],[596.58,8.16]],[[596.63,19.45],[596.64,1.64],[596.65,8.51],[596.66,3.35],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891223604,[[596.62,45.77],[596.61,25.11],[596.6,6.37],[596.59,3.33],[596.58,8.16]],[[596.63,23.0],[596.64,1.64],[596.65,8.51],[596.66,3.35],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891223672,[[596.62,45.77],[596.61,25.11],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,23.0],[596.64,1.64],[596.65,8.51],[596.66,3.35],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891223738,[[596.62,45.77],[596.61,25.11],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,19.45],[596.64,1.64],[596.65,8.51],[596.66,3.35],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891223911,[[596.62,45.77],[596.61,25.11],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,19.44],[596.64,1.64],[596.65,2.22],[596.66,3.35],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891223979,[[596.62,45.77],[596.61,25.11],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,19.44],[596.64,0.08],[596.65,2.22],[596.66,3.35],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891224040,[[596.62,45.77],[596.61,25.11],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,19.44],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891224094,[[596.62,45.77],[596.61,25.13],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,20.04],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891224308,[[596.62,44.73],[596.61,25.13],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,20.04],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891224372,[[596.62,44.76],[596.61,25.13],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,20.04],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891224416,[[596.62,44.82],[596.61,25.13],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,20.04],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891224469,[[596.62,44.81],[596.61,25.13],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,20.04],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891224483,[[596.62,44.81],[596.61,25.13],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,18.0],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891224589,[[596.62,44.81],[596.61,25.13],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,19.95],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891224616,[[596.62,44.81],[596.61,25.13],[596.6,6.37],[596.59,3.34],[596.58,8.16]],[[596.63,20.02],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891225060,[[596.62,44.81],[596.61,25.13],[596.6,6.37],[596.59,2.74],[596.58,8.16]],[[596.63,20.02],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891225150,[[596.62,44.81],[596.61,25.13],[596.6,6.92],[596.59,2.74],[596.58,8.16]],[[596.63,23.48],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891225293,[[596.62,44.81],[596.61,25.13],[596.6,6.92],[596.59,2.74],[596.58,8.16]],[[596.63,23.53],[596.64,0.08],[596.65,2.22],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891225322,[[596.62,44.81],[596.61,25.13],[596.6,6.92],[596.59,2.74],[596.58,8.16]],[[596.63,23.53],[596.64,0.08],[596.65,8.51],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891225547,[[596.62,44.86],[596.61,25.13],[596.6,6.92],[596.59,2.74],[596.58,8.16]],[[596.63,23.8],[596.64,0.08],[596.65,8.51],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891225664,[[596.62,44.86],[596.61,25.13],[596.6,6.92],[596.59,0.08],[596.58,8.16]],[[596.63,30.43],[596.64,0.08],[596.65,8.51],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891225714,[[596.62,44.86],[596.61,23.41],[596.6,6.92],[596.59,0.08],[596.58,8.16]],[[596.63,36.72],[596.64,0.08],[596.65,8.51],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891225766,[[596.62,23.68],[596.61,2.25],[596.6,6.92],[596.59,0.08],[596.58,8.16]],[[596.63,36.72],[596.64,0.08],[596.65,8.51],[596.66,3.67],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891225804,[[596.62,21.78],[596.61,0.14],[596.6,6.92],[596.59,0.08],[596.58,8.16]],[[596.63,36.72],[596.64,0.08],[596.65,8.51],[596.66,3.68],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891225938,[[596.62,23.72],[596.61,0.16],[596.6,6.92],[596.59,0.08],[596.58,8.16]],[[596.63,36.72],[596.64,0.08],[596.65,8.51],[596.66,3.68],[596.68,2.8]]]
["binance-futures","BNBUSDT",1771891226018,[[596.62,23.72],[596.61,0.16],[596.6,6.92],[596.59,0.08],[596.58,8.16]],[[596.63,32.02],[596.64,0.08],[596.65,8.51],[596.66,3.68],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891226072,[[596.62,23.72],[596.61,0.16],[596.6,6.92],[596.59,0.08],[596.58,8.16]],[[596.63,30.09],[596.64,0.08],[596.65,8.51],[596.66,3.68],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891226131,[[596.62,21.78],[596.61,0.16],[596.6,6.92],[596.59,0.08],[596.58,8.16]],[[596.63,35.2],[596.64,0.08],[596.65,8.51],[596.66,3.68],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891226172,[[596.62,21.78],[596.61,0.16],[596.6,6.92],[596.59,0.08],[596.58,8.16]],[[596.63,40.3],[596.64,0.08],[596.65,8.51],[596.66,6.34],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891226207,[[596.62,21.78],[596.61,0.16],[596.6,6.92],[596.59,0.08],[596.58,8.16]],[[596.63,40.38],[596.64,3.6],[596.65,6.4],[596.66,6.34],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891226328,[[596.62,18.98],[596.61,0.16],[596.6,0.63],[596.59,0.08],[596.58,8.16]],[[596.63,40.38],[596.64,3.6],[596.65,6.4],[596.66,6.34],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891226391,[[596.62,18.98],[596.61,0.16],[596.6,0.63],[596.59,0.08],[596.58,5.44]],[[596.63,40.38],[596.64,3.6],[596.65,6.4],[596.66,6.34],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891226634,[[596.62,20.83],[596.61,0.16],[596.6,0.63],[596.59,0.08],[596.58,5.44]],[[596.63,40.38],[596.64,3.6],[596.65,6.4],[596.66,6.34],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891226703,[[596.62,21.01],[596.61,0.16],[596.6,0.63],[596.59,0.08],[596.58,5.44]],[[596.63,40.38],[596.64,3.6],[596.65,6.4],[596.66,6.34],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891226844,[[596.62,21.01],[596.61,0.16],[596.6,0.63],[596.59,0.07],[596.58,5.44]],[[596.63,40.38],[596.64,3.6],[596.65,6.4],[596.66,6.34],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891226928,[[596.62,18.99],[596.61,0.16],[596.6,0.63],[596.59,0.07],[596.58,5.44]],[[596.63,40.38],[596.64,3.6],[596.65,6.4],[596.66,6.34],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891226980,[[596.62,18.99],[596.61,0.16],[596.6,0.63],[596.59,0.07],[596.58,5.44]],[[596.63,40.38],[596.64,3.6],[596.65,6.4],[596.66,6.02],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891227037,[[596.62,18.99],[596.61,0.16],[596.6,0.63],[596.59,0.06],[596.58,5.44]],[[596.63,40.38],[596.64,3.6],[596.65,6.52],[596.66,6.02],[596.68,2.85]]]
["binance-futures","BNBUSDT",1771891227439,[],[[596.56,83.07],[596.58,0.01],[596.59,26.07],[596.6,25.83],[596.61,35.96]]]
["binance-futures","BNBUSDT",1771891227490,[[596.55,28.45],[596.54,10.27],[596.53,6.89],[596.49,2.69],[596.46,19.78]],[[596.56,33.29],[596.58,6.31],[596.59,7.5],[596.6,25.83],[596.61,39.13]]]
["binance-futures","BNBUSDT",1771891227539,[[596.55,3.48],[596.54,6.14],[596.53,0.6],[596.5,3.68],[596.49,2.69]],[[596.56,64.42],[596.58,6.31],[596.59,7.5],[596.6,25.83],[596.61,47.63]]]
["binance-futures","BNBUSDT",1771891227594,[[596.55,3.51],[596.54,3.98],[596.53,0.6],[596.5,1.69],[596.49,2.69]],[[596.56,64.42],[596.58,6.31],[596.59,7.5],[596.6,25.83],[596.61,47.63]]]
["binance-futures","BNBUSDT",1771891227747,[[596.55,3.68],[596.54,3.98],[596.53,0.6],[596.5,1.69],[596.49,2.69]],[[596.56,64.42],[596.58,6.31],[596.59,7.5],[596.6,25.83],[596.61,47.63]]]
["binance-futures","BNBUSDT",1771891227811,[[596.55,3.68],[596.54,3.98],[596.53,0.6],[596.52,7.6],[596.5,1.69]],[[596.56,64.5],[596.58,6.31],[596.59,7.5],[596.6,25.83],[596.61,47.63]]]
["binance-futures","BNBUSDT",1771891227900,[[596.55,4.02],[596.54,3.98],[596.53,0.6],[596.52,7.77],[596.5,1.69]],[[596.56,64.5],[596.58,6.31],[596.59,7.51],[596.6,25.83],[596.61,47.63]]]
["binance-futures","BNBUSDT",1771891227946,[[596.55,4.02],[596.54,3.98],[596.53,0.6],[596.52,7.77],[596.5,1.69]],[[596.56,67.1],[596.58,6.31],[596.59,7.51],[596.6,25.83],[596.61,47.63]]]
["binance-futures","BNBUSDT",1771891228017,[[596.55,4.02],[596.54,3.98],[596.53,0.63],[596.52,9.81],[596.51,0.1]],[[596.56,38.94],[596.58,6.36],[596.59,7.56],[596.6,25.85],[596.61,47.63]]]
["binance-futures","BNBUSDT",1771891228134,[[596.55,4.01],[596.54,3.96],[596.53,6.92],[596.52,7.8],[596.51,0.1]],[[596.56,38.94],[596.58,6.36],[596.59,7.56],[596.6,53.85],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891228188,[[596.55,6.2],[596.54,6.16],[596.53,6.92],[596.52,7.8],[596.51,0.1]],[[596.56,38.94],[596.58,6.36],[596.59,12.93],[596.6,53.85],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891228368,[[596.55,4.01],[596.54,7.54],[596.53,6.92],[596.52,7.8],[596.51,0.1]],[[596.56,38.94],[596.58,6.36],[596.59,12.93],[596.6,53.85],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891228433,[[596.55,4.06],[596.54,6.16],[596.53,0.63],[596.52,7.8],[596.51,0.1]],[[596.56,38.94],[596.58,6.36],[596.59,12.93],[596.6,53.85],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891228475,[[596.55,4.06],[596.54,3.96],[596.53,0.63],[596.52,7.8],[596.51,0.1]],[[596.56,38.94],[596.58,6.36],[596.59,12.93],[596.6,53.85],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891228515,[[596.55,4.06],[596.54,3.96],[596.53,0.63],[596.52,7.8],[596.51,0.1]],[[596.56,41.29],[596.58,6.36],[596.59,12.93],[596.6,53.85],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891228605,[[596.55,5.19],[596.54,3.96],[596.53,0.63],[596.52,7.8],[596.51,0.1]],[[596.56,49.36],[596.58,6.36],[596.59,12.93],[596.6,53.85],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891228660,[[596.55,5.19],[596.54,3.96],[596.53,0.63],[596.52,7.8],[596.51,0.1]],[[596.56,47.56],[596.58,6.36],[596.59,12.93],[596.6,53.85],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891228700,[[596.55,5.19],[596.54,3.96],[596.53,0.63],[596.52,7.8],[596.51,0.1]],[[596.56,49.57],[596.58,6.36],[596.59,12.93],[596.6,53.85],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891228801,[[596.55,5.19],[596.54,3.96],[596.53,0.63],[596.52,7.8],[596.51,0.1]],[[596.56,57.11],[596.58,6.36],[596.59,13.94],[596.6,53.85],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891228890,[[596.55,2.96],[596.54,0.05],[596.53,0.63],[596.52,7.8],[596.51,0.1]],[[596.56,57.11],[596.58,6.36],[596.59,12.93],[596.6,53.86],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891228941,[[596.55,2.89],[596.54,0.05],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,61.21],[596.58,6.36],[596.59,12.93],[596.6,53.86],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891229042,[[596.55,2.89],[596.54,0.05],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,61.44],[596.58,6.36],[596.59,12.93],[596.6,53.86],[596.61,47.64]]]
["binance-futures","BNBUSDT",1771891229150,[[596.55,2.89],[596.54,0.05],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,61.44],[596.57,1.05],[596.58,6.36],[596.59,12.93],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891229278,[[596.55,2.89],[596.54,0.07],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,61.44],[596.57,1.05],[596.58,6.36],[596.59,12.93],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891229405,[[596.55,2.88],[596.54,0.07],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,61.42],[596.57,3.05],[596.58,6.36],[596.59,13.94],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891229904,[[596.55,2.87],[596.54,0.07],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,61.42],[596.57,3.05],[596.58,6.36],[596.59,12.93],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891230025,[[596.55,4.67],[596.54,0.07],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,57.32],[596.57,3.05],[596.58,6.36],[596.59,12.93],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891230078,[[596.55,5.01],[596.54,0.07],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,57.48],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891230114,[[596.55,3.23],[596.54,0.07],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,62.18],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891230175,[[596.55,3.17],[596.54,0.07],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,62.18],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891230245,[[596.55,3.19],[596.54,0.07],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,62.18],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891230354,[[596.55,3.52],[596.54,0.07],[596.53,0.63],[596.52,5.93],[596.51,0.1]],[[596.56,62.18],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891230516,[[596.55,2.57],[596.54,0.07],[596.53,0.63],[596.52,5.92],[596.51,0.1]],[[596.56,62.18],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891230567,[[596.55,2.39],[596.54,0.07],[596.53,0.63],[596.52,5.92],[596.51,0.1]],[[596.56,62.18],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891230722,[[596.55,2.36],[596.54,0.07],[596.53,0.63],[596.52,1.98],[596.51,0.1]],[[596.56,63.58],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891230803,[[596.55,4.47],[596.54,0.07],[596.53,0.63],[596.52,1.96],[596.51,0.1]],[[596.56,63.58],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891230893,[[596.55,4.47],[596.54,0.07],[596.53,0.65],[596.52,1.96],[596.51,0.1]],[[596.56,56.71],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891231038,[[596.55,4.47],[596.54,0.07],[596.53,0.65],[596.52,1.97],[596.51,0.1]],[[596.56,56.71],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891231148,[[596.55,4.47],[596.54,0.07],[596.53,0.65],[596.52,1.97],[596.51,0.1]],[[596.56,58.55],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891231278,[[596.55,4.47],[596.54,0.07],[596.53,0.65],[596.52,1.97],[596.51,0.1]],[[596.56,58.7],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891231365,[[596.55,4.47],[596.54,0.07],[596.53,0.65],[596.52,1.97],[596.51,0.1]],[[596.56,56.71],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891231604,[[596.55,4.47],[596.54,0.07],[596.53,0.65],[596.52,1.97],[596.51,0.1]],[[596.56,58.5],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891231736,[[596.55,2.39],[596.54,0.07],[596.53,0.65],[596.52,1.97],[596.51,0.1]],[[596.56,58.5],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891231775,[[596.55,4.43],[596.54,0.07],[596.53,0.65],[596.52,1.97],[596.51,0.1]],[[596.56,58.5],[596.57,3.05],[596.58,6.36],[596.59,13.15],[596.6,53.86]]]
["binance-futures","BNBUSDT",1771891231883,[[596.55,29.67],[596.54,0.07],[596.53,0.65],[596.52,4.6],[596.51,0.1]],[[596.56,22.84],[596.57,3.05],[596.58,0.07],[596.59,0.29],[596.6,28.07]]]
["binance-futures","BNBUSDT",1771891231931,[[596.55,31.17],[596.54,0.07],[596.53,0.65],[596.52,4.6],[596.51,0.1]],[[596.56,12.6],[596.57,10.59],[596.58,0.07],[596.59,0.28],[596.6,28.07]]]
["binance-futures","BNBUSDT",1771891232029,[[596.55,31.17],[596.54,0.07],[596.53,0.65],[596.52,4.6],[596.51,0.1]],[[596.56,20.14],[596.57,3.05],[596.58,0.07],[596.59,0.28],[596.6,0.08]]]
["binance-futures","BNBUSDT",1771891232092,[[596.55,31.2],[596.54,0.07],[596.53,0.65],[596.52,4.6],[596.51,0.1]],[[596.56,20.17],[596.57,3.05],[596.58,0.07],[596.59,0.28],[596.6,0.08]]]
["binance-futures","BNBUSDT",1771891232129,[[596.55,33.73],[596.54,0.07],[596.53,0.65],[596.52,4.6],[596.51,0.1]],[[596.56,20.17],[596.57,3.05],[596.58,0.07],[596.59,0.28],[596.6,0.08]]]
["binance-futures","BNBUSDT",1771891232174,[[596.55,40.85],[596.54,0.07],[596.53,0.65],[596.52,4.6],[596.51,0.08]],[[596.56,20.17],[596.57,3.05],[596.58,0.07],[596.59,0.28],[596.6,0.08]]]
["binance-futures","BNBUSDT",1771891232300,[[596.55,40.85],[596.54,0.07],[596.53,0.65],[596.52,4.62],[596.51,0.08]],[[596.56,20.17],[596.57,3.05],[596.58,0.07],[596.59,1.55],[596.6,0.08]]]
["binance-futures","BNBUSDT",1771891232369,[[596.55,40.68],[596.54,0.07],[596.53,0.65],[596.52,4.62],[596.51,0.08]],[[596.56,20.17],[596.57,3.05],[596.58,0.07],[596.59,1.55],[596.6,0.08]]]
["binance-futures","BNBUSDT",1771891232421,[[596.55,40.8],[596.54,0.07],[596.53,0.65],[596.52,16.47],[596.51,0.08]],[[596.56,20.17],[596.57,3.05],[596.58,0.07],[596.59,1.55],[596.6,0.08]]]
["binance-futures","BNBUSDT",1771891232473,[[596.55,40.8],[596.54,0.07],[596.53,3.11],[596.52,16.47],[596.51,0.08]],[[596.56,20.17],[596.57,3.05],[596.58,0.07],[596.59,1.55],[596.6,0.08]]]
["binance-futures","BNBUSDT",1771891232526,[[596.55,40.81],[596.54,0.07],[596.53,3.11],[596.52,16.47],[596.51,0.08]],[[596.56,20.17],[596.57,3.05],[596.58,0.07],[596.59,1.55],[596.6,0.08]]]
["binance-futures","BNBUSDT",1771891232575,[[596.55,40.81],[596.54,0.07],[596.53,3.11],[596.52,4.63],[596.51,0.08]],[[596.56,20.17],[596.57,3.05],[596.58,0.07],[596.59,1.55],[596.6,0.08]]]
["binance-futures","BNBUSDT",1771891232631,[[596.55,40.81],[596.54,0.07],[596.53,0.65],[596.52,4.63],[596.51,0.08]],[[596.56,20.17],[596.57,3.05],[596.58,0.07],[596.59,1.55],[596.6,0.08]]]
["binance-futures","BNBUSDT",1771891232764,[[596.58,104.66],[596.57,68.76],[596.56,40.3],[596.55,19.16],[596.54,0.07]],[[596.59,0.33],[596.6,0.06],[596.63,8.19],[596.64,7.21],[596.65,0.09]]]
["binance-futures","BNBUSDT",1771891232817,[[596.58,104.69],[596.57,58.15],[596.56,40.89],[596.55,19.02],[596.54,0.07]],[[596.59,0.36],[596.6,0.06],[596.61,1.07],[596.63,8.19],[596.64,2.29]]]
["binance-futures","BNBUSDT",1771891232870,[[596.59,85.72],[596.58,74.74],[596.57,49.28],[596.56,40.29],[596.55,19.02]],[[596.6,0.04],[596.61,0.54],[596.62,7.52],[596.63,8.19],[596.64,2.29]]]
["binance-futures","BNBUSDT",1771891232921,[[596.61,37.2],[596.6,29.97],[596.59,36.69],[596.58,46.47],[596.57,34.55]],[[596.62,10.48],[596.63,8.17],[596.64,0.16],[596.65,2.17],[596.7,3.48]]]
["binance-futures","BNBUSDT",1771891232954,[[596.61,37.41],[596.6,18.43],[596.59,37.32],[596.58,46.47],[596.57,34.55]],[[596.62,10.48],[596.63,8.17],[596.64,0.16],[596.65,2.17],[596.7,6.27]]]
["binance-futures","BNBUSDT",1771891233035,[[596.61,20.0],[596.6,10.05],[596.59,9.09],[596.58,29.62],[596.57,34.55]],[[596.62,27.16],[596.63,8.17],[596.64,0.16],[596.65,2.17],[596.66,3.33]]]
["binance-futures","BNBUSDT",1771891233083,[[596.61,14.98],[596.6,3.44],[596.59,9.12],[596.58,17.93],[596.57,17.7]],[[596.62,27.16],[596.63,8.17],[596.64,0.19],[596.65,2.22],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233119,[[596.61,16.97],[596.6,0.03],[596.59,9.12],[596.58,17.93],[596.57,17.7]],[[596.62,10.48],[596.63,8.17],[596.64,0.19],[596.65,2.23],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233190,[[596.61,16.97],[596.6,0.03],[596.59,9.12],[596.58,17.93],[596.57,17.7]],[[596.62,12.48],[596.63,8.17],[596.64,0.19],[596.65,2.23],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233247,[[596.61,29.76],[596.6,0.03],[596.59,9.12],[596.58,17.93],[596.57,17.7]],[[596.62,12.18],[596.63,8.17],[596.64,0.19],[596.65,2.23],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233301,[[596.61,37.3],[596.6,0.03],[596.59,9.29],[596.58,17.93],[596.57,17.7]],[[596.62,12.18],[596.63,8.17],[596.64,0.19],[596.65,2.23],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233349,[[596.61,37.3],[596.6,0.03],[596.59,9.29],[596.58,17.94],[596.57,17.7]],[[596.62,12.18],[596.63,8.15],[596.64,0.19],[596.65,0.12],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233365,[[596.61,37.3],[596.6,2.97],[596.59,9.29],[596.58,17.94],[596.57,17.7]],[[596.62,12.18],[596.63,8.15],[596.64,0.19],[596.65,2.23],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233451,[[596.61,37.3],[596.6,2.97],[596.59,9.3],[596.58,17.94],[596.57,17.7]],[[596.62,12.18],[596.63,8.15],[596.64,0.19],[596.65,2.23],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233519,[[596.61,37.3],[596.6,2.97],[596.59,9.3],[596.58,20.57],[596.57,17.7]],[[596.62,11.85],[596.63,8.15],[596.64,0.19],[596.65,2.23],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233597,[[596.61,35.12],[596.6,2.97],[596.59,9.3],[596.58,20.57],[596.57,17.7]],[[596.62,13.85],[596.63,8.15],[596.64,0.19],[596.65,2.23],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233613,[[596.61,35.1],[596.6,2.97],[596.59,9.3],[596.58,20.57],[596.57,17.7]],[[596.62,13.85],[596.63,8.17],[596.64,6.48],[596.65,2.23],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233702,[[596.61,35.09],[596.6,2.97],[596.59,9.3],[596.58,20.57],[596.57,17.7]],[[596.62,13.85],[596.63,8.17],[596.64,6.48],[596.65,2.23],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891233792,[[596.61,35.09],[596.6,2.97],[596.59,9.3],[596.58,20.57],[596.57,17.7]],[[596.62,14.45],[596.63,7.57],[596.64,7.73],[596.65,2.23],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891234026,[[596.61,35.09],[596.6,2.97],[596.59,9.3],[596.58,20.57],[596.57,17.7]],[[596.62,10.5],[596.63,7.57],[596.64,0.19],[596.65,9.77],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891234162,[[596.61,44.59],[596.6,2.97],[596.59,9.3],[596.58,20.58],[596.57,17.7]],[[596.62,10.5],[596.63,7.57],[596.64,0.19],[596.65,9.77],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891234217,[[596.61,44.59],[596.6,2.97],[596.59,9.3],[596.58,20.58],[596.57,17.7]],[[596.62,10.5],[596.63,7.57],[596.64,0.19],[596.65,9.76],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891234252,[[596.61,44.74],[596.6,2.97],[596.59,9.3],[596.58,20.58],[596.57,17.7]],[[596.62,12.5],[596.63,7.57],[596.64,0.19],[596.65,9.76],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891234428,[[596.61,44.74],[596.6,2.97],[596.59,9.3],[596.58,20.58],[596.57,17.7]],[[596.62,14.39],[596.63,7.57],[596.64,0.19],[596.65,9.76],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891234507,[[596.61,45.4],[596.6,2.97],[596.59,9.3],[596.58,20.58],[596.57,17.7]],[[596.62,14.39],[596.63,7.57],[596.64,0.19],[596.65,9.76],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891234554,[[596.61,45.69],[596.6,2.97],[596.59,9.3],[596.58,20.58],[596.57,17.7]],[[596.62,14.79],[596.63,7.57],[596.64,0.19],[596.65,9.76],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891234801,[[596.61,45.54],[596.6,2.97],[596.59,9.3],[596.58,20.58],[596.57,17.7]],[[596.62,12.7],[596.63,7.57],[596.64,0.19],[596.65,9.76],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891234845,[[596.61,45.54],[596.6,2.99],[596.59,9.3],[596.58,20.58],[596.57,17.7]],[[596.62,10.37],[596.63,7.57],[596.64,0.19],[596.65,9.76],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891234878,[[596.61,45.54],[596.6,2.99],[596.59,9.3],[596.58,20.58],[596.57,17.71]],[[596.62,10.37],[596.63,7.57],[596.64,0.19],[596.65,9.76],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235043,[[596.61,45.54],[596.6,2.99],[596.59,9.3],[596.58,20.58],[596.57,17.71]],[[596.62,14.46],[596.63,7.57],[596.64,0.19],[596.65,9.76],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235143,[[596.61,45.57],[596.6,2.99],[596.59,9.3],[596.58,20.58],[596.57,17.71]],[[596.62,14.46],[596.63,7.57],[596.64,0.19],[596.65,9.77],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235195,[[596.61,45.9],[596.6,2.99],[596.59,9.3],[596.58,20.58],[596.57,17.71]],[[596.62,14.79],[596.63,7.57],[596.64,0.19],[596.65,9.77],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235337,[[596.61,45.9],[596.6,2.99],[596.59,9.3],[596.58,20.73],[596.57,17.71]],[[596.62,22.93],[596.63,7.38],[596.64,0.19],[596.65,9.77],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235399,[[596.61,45.88],[596.6,2.99],[596.59,9.3],[596.58,20.73],[596.57,17.71]],[[596.62,22.93],[596.63,7.38],[596.64,3.45],[596.65,7.66],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235420,[[596.61,45.88],[596.6,2.99],[596.59,9.3],[596.58,20.73],[596.57,17.71]],[[596.62,23.02],[596.63,7.47],[596.64,3.45],[596.65,7.66],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235516,[[596.61,45.88],[596.6,2.99],[596.59,9.3],[596.58,20.73],[596.57,17.71]],[[596.62,23.02],[596.63,7.47],[596.64,10.99],[596.65,0.12],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235580,[[596.61,45.88],[596.6,2.99],[596.59,9.3],[596.58,20.73],[596.57,17.71]],[[596.62,12.79],[596.63,7.47],[596.64,9.86],[596.65,0.12],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235657,[[596.61,45.88],[596.6,2.99],[596.59,9.3],[596.58,20.73],[596.57,17.71]],[[596.62,14.56],[596.63,7.47],[596.64,9.86],[596.65,0.12],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235782,[[596.61,45.88],[596.6,2.99],[596.59,9.3],[596.58,20.73],[596.57,17.71]],[[596.62,29.58],[596.63,7.47],[596.64,9.86],[596.65,0.12],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235846,[[596.61,45.88],[596.6,2.99],[596.59,9.3],[596.58,20.58],[596.57,17.71]],[[596.62,29.58],[596.63,7.47],[596.64,9.86],[596.65,0.12],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891235883,[[596.61,45.88],[596.6,2.99],[596.59,9.3],[596.58,20.58],[596.57,17.71]],[[596.62,14.9],[596.63,7.47],[596.64,9.86],[596.65,0.12],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891236177,[[596.61,46.21],[596.6,2.99],[596.59,9.3],[596.58,20.58],[596.57,17.71]],[[596.62,13.46],[596.63,7.47],[596.64,2.32],[596.65,7.66],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891236226,[[596.61,46.21],[596.6,3.01],[596.59,9.3],[596.58,20.58],[596.57,17.73]],[[596.62,13.46],[596.63,7.47],[596.64,2.32],[596.65,7.66],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891236279,[[596.61,46.21],[596.6,3.01],[596.59,9.3],[596.58,20.84],[596.57,17.73]],[[596.62,13.46],[596.63,7.47],[596.64,2.32],[596.65,7.66],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891236423,[[596.61,45.58],[596.6,3.01],[596.59,9.3],[596.58,20.84],[596.57,17.73]],[[596.62,15.58],[596.63,7.47],[596.64,2.32],[596.65,7.66],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891236684,[[596.61,45.58],[596.6,3.01],[596.59,9.3],[596.58,20.84],[596.57,17.73]],[[596.62,15.6],[596.63,7.47],[596.64,2.32],[596.65,7.66],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891236781,[[596.61,45.58],[596.6,3.01],[596.59,9.3],[596.58,20.84],[596.57,17.73]],[[596.62,13.48],[596.63,7.47],[596.64,0.19],[596.65,7.66],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891236844,[[596.61,45.58],[596.6,3.01],[596.59,9.3],[596.58,20.84],[596.57,17.73]],[[596.62,13.48],[596.63,7.47],[596.64,3.45],[596.65,7.66],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891236969,[[596.61,45.58],[596.6,3.01],[596.59,9.13],[596.58,20.84],[596.57,17.73]],[[596.62,13.48],[596.63,7.47],[596.64,3.45],[596.65,7.66],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891237075,[[596.61,45.58],[596.6,3.01],[596.59,9.13],[596.58,20.84],[596.57,17.73]],[[596.62,29.37],[596.63,7.47],[596.64,10.99],[596.65,0.12],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891237131,[[596.61,1.69],[596.6,7.61],[596.59,0.69],[596.58,7.91],[596.57,0.05]],[[596.62,41.47],[596.63,10.76],[596.64,6.48],[596.65,13.18],[596.66,3.35]]]
["binance-futures","BNBUSDT",1771891237181,[[596.59,0.66],[596.58,3.29],[596.57,0.05]],[[596.6,129.37],[596.61,62.3],[596.62,30.97],[596.63,7.47],[596.64,10.56]]]
["binance-futures","BNBUSDT",1771891237220,[[596.59,0.66],[596.58,0.1],[596.57,0.05],[596.56,0.04],[596.5,4.66]],[[596.6,130.14],[596.61,62.3],[596.62,30.2],[596.63,7.47],[596.64,10.56]]]
["binance-futures","BNBUSDT",1771891237265,[[596.59,0.69],[596.58,0.1],[596.57,0.05],[596.56,0.04],[596.55,0.55]],[[596.6,129.93],[596.61,62.3],[596.62,30.2],[596.63,7.47],[596.64,10.56]]]
["binance-futures","BNBUSDT",1771891237341,[[596.55,0.52]],[[596.56,116.54],[596.57,0.33],[596.58,39.16],[596.59,43.07],[596.6,27.01]]]
["binance-futures","BNBUSDT",1771891237393,[[596.55,10.22],[596.54,8.3],[596.53,14.87],[596.5,2.76],[596.48,0.65]],[[596.56,73.03],[596.58,12.74],[596.59,55.66],[596.6,26.49],[596.62,22.18]]]
["binance-futures","BNBUSDT",1771891237422,[[596.55,12.04],[596.54,8.32],[596.53,15.44],[596.5,2.76],[596.48,0.65]],[[596.56,74.28],[596.58,12.74],[596.59,44.28],[596.6,26.49],[596.62,34.94]]]
["binance-futures","BNBUSDT",1771891237489,[[596.55,12.07],[596.54,15.86],[596.53,7.92],[596.5,2.76],[596.48,0.65]],[[596.56,72.29],[596.58,12.74],[596.59,42.47],[596.6,26.49],[596.61,38.88]]]
["binance-futures","BNBUSDT",1771891237548,[[596.55,0.56],[596.54,15.86],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,74.63],[596.58,12.77],[596.59,42.52],[596.6,26.51],[596.61,38.88]]]
["binance-futures","BNBUSDT",1771891237600,[[596.55,0.56],[596.54,9.57],[596.53,1.66],[596.52,4.6],[596.51,0.08]],[[596.56,80.92],[596.58,12.77],[596.59,42.54],[596.6,26.51],[596.61,38.88]]]
["binance-futures","BNBUSDT",1771891237625,[[596.55,0.56],[596.54,7.61],[596.53,1.66],[596.52,4.6],[596.51,0.08]],[[596.56,81.26],[596.58,12.77],[596.59,42.54],[596.6,26.51],[596.61,38.88]]]
["binance-futures","BNBUSDT",1771891237677,[[596.55,0.73],[596.54,7.61],[596.53,1.66],[596.52,4.6],[596.51,0.08]],[[596.56,82.96],[596.58,12.77],[596.59,42.54],[596.6,26.51],[596.61,38.88]]]
["binance-futures","BNBUSDT",1771891237774,[[596.55,0.73],[596.54,7.61],[596.53,1.66],[596.52,4.6],[596.51,0.08]],[[596.56,82.99],[596.58,12.77],[596.59,42.54],[596.6,26.48],[596.61,38.88]]]
["binance-futures","BNBUSDT",1771891237833,[[596.55,28.84],[596.54,6.36],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,8.24],[596.57,7.54],[596.58,0.04],[596.59,20.8],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891237878,[[596.55,28.84],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,3.44]],[[596.56,8.24],[596.57,7.54],[596.58,0.04],[596.59,20.8],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891237915,[[596.55,28.99],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,3.44]],[[596.56,6.4],[596.58,7.62],[596.59,20.8],[596.6,20.19],[596.65,5.06]]]
["binance-futures","BNBUSDT",1771891237975,[[596.55,27.07],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,3.44]],[[596.56,8.51],[596.57,6.29],[596.58,13.91],[596.59,20.8],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891238047,[[596.55,34.61],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,3.44]],[[596.56,8.51],[596.57,6.29],[596.58,21.48],[596.59,20.8],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891238084,[[596.55,34.61],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,3.44]],[[596.56,8.45],[596.58,21.48],[596.59,20.8],[596.6,20.19],[596.67,10.83]]]
["binance-futures","BNBUSDT",1771891238155,[[596.55,34.46],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,3.44]],[[596.56,6.4],[596.58,15.19],[596.59,20.8],[596.6,20.19],[596.67,10.83]]]
["binance-futures","BNBUSDT",1771891238185,[[596.55,34.79],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,3.44]],[[596.56,6.73],[596.58,15.19],[596.59,20.8],[596.6,20.19],[596.62,14.89]]]
["binance-futures","BNBUSDT",1771891238232,[[596.55,34.79],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,3.44]],[[596.56,8.84],[596.58,15.19],[596.59,20.8],[596.6,20.19],[596.62,14.89]]]
["binance-futures","BNBUSDT",1771891238461,[[596.55,8.6],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,3.44]],[[596.56,32.61],[596.57,13.83],[596.58,13.94],[596.59,20.8],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891238517,[[596.55,8.59],[596.54,1.94],[596.53,1.66],[596.52,4.6],[596.51,0.08]],[[596.56,37.31],[596.57,13.83],[596.58,13.94],[596.59,20.8],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891238572,[[596.55,1.05],[596.54,0.07],[596.53,1.66],[596.52,4.6],[596.51,0.08]],[[596.56,37.31],[596.57,6.29],[596.58,13.94],[596.59,20.8],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891238617,[[596.55,3.11],[596.54,0.07],[596.53,1.66],[596.52,4.6],[596.51,0.08]],[[596.56,40.15],[596.57,6.29],[596.58,13.94],[596.59,20.8],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891238744,[[596.55,3.11],[596.54,0.07],[596.53,1.66],[596.52,4.6],[596.51,0.08]],[[596.56,40.15],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891238916,[[596.55,3.11],[596.54,0.07],[596.53,9.2],[596.52,4.6],[596.51,0.08]],[[596.56,36.72],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891238963,[[596.55,3.11],[596.54,2.13],[596.53,9.2],[596.52,4.6],[596.51,0.08]],[[596.56,36.72],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891239029,[[596.55,5.69],[596.54,2.13],[596.53,9.2],[596.52,4.6],[596.51,0.08]],[[596.56,36.72],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891239118,[[596.55,5.69],[596.54,8.42],[596.53,15.49],[596.52,4.6],[596.51,0.08]],[[596.56,36.72],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891239181,[[596.55,7.62],[596.54,15.96],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,25.55],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891239216,[[596.55,5.66],[596.54,15.96],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,29.03],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891239290,[[596.55,3.65],[596.54,15.96],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,29.03],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891239344,[[596.55,3.65],[596.54,9.67],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,29.03],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.19]]]
["binance-futures","BNBUSDT",1771891239481,[[596.55,3.65],[596.54,9.67],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,29.03],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.2]]]
["binance-futures","BNBUSDT",1771891239614,[[596.55,3.65],[596.54,9.67],[596.53,1.66],[596.52,4.6],[596.51,0.08]],[[596.56,29.03],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.2]]]
["binance-futures","BNBUSDT",1771891239655,[[596.55,5.73],[596.54,7.61],[596.53,1.66],[596.52,4.6],[596.51,0.08]],[[596.56,29.37],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.2]]]
["binance-futures","BNBUSDT",1771891239745,[[596.55,16.01],[596.54,13.9],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,23.82],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.2]]]
["binance-futures","BNBUSDT",1771891239803,[[596.55,14.03],[596.54,15.77],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,23.88],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.2]]]
["binance-futures","BNBUSDT",1771891239846,[[596.55,36.07],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,21.85],[596.57,6.29],[596.58,13.94],[596.59,20.81],[596.6,20.2]]]
["binance-futures","BNBUSDT",1771891239905,[[596.55,36.07],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,14.31],[596.57,13.83],[596.58,13.94],[596.59,20.81],[596.6,20.2]]]
["binance-futures","BNBUSDT",1771891239943,[[596.55,36.07],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,10.02],[596.57,13.83],[596.58,13.94],[596.59,20.81],[596.6,20.2]]]
["binance-futures","BNBUSDT",1771891239998,[[596.55,36.07],[596.54,8.23],[596.53,7.95],[596.52,4.6],[596.51,0.08]],[[596.56,6.06],[596.57,7.54],[596.58,7.65],[596.59,20.81],[596.6,20.2]]]
["binance-futures","BNBUSDT",1771891240073,[[596.55,36.07],[596.54,8.23],[596.53,7.95],[596.52,7.4],[596.51,0.08]],[[596.56,4.06],[596.57,7.54],[596.58,0.07],[596.59,5.01],[596.6,1.77]]]
["binance-futures","BNBUSDT",1771891240114,[[596.55,45.9],[596.54,8.23],[596.53,7.95],[596.52,4.62],[596.51,3.33]],[[596.56,4.06],[596.58,7.61],[596.59,2.93],[596.6,1.77],[596.62,36.97]]]
["binance-futures","BNBUSDT",1771891240176,[[596.55,45.9],[596.54,8.23],[596.53,7.95],[596.52,4.62],[596.51,3.33]],[[596.56,3.88],[596.58,7.61],[596.59,1.31],[596.6,0.07],[596.61,1.63]]]
["binance-futures","BNBUSDT",1771891240229,[[596.55,45.93],[596.54,8.23],[596.53,7.95],[596.52,4.62],[596.51,3.33]],[[596.56,3.91],[596.58,0.07],[596.59,1.31],[596.6,7.61],[596.61,1.63]]]
["binance-futures","BNBUSDT",1771891240285,[[596.55,45.91],[596.54,8.24],[596.53,7.95],[596.52,4.62],[596.51,3.33]],[[596.56,3.91],[596.58,0.07],[596.59,1.31],[596.6,7.61],[596.61,7.98]]]
["binance-futures","BNBUSDT",1771891240372,[[596.55,45.91],[596.54,8.24],[596.53,7.95],[596.52,5.77],[596.51,3.33]],[[596.56,4.01],[596.58,0.07],[596.59,1.31],[596.6,7.61],[596.61,7.98]]]
["binance-futures","BNBUSDT",1771891240451,[[596.55,45.91],[596.54,8.24],[596.53,7.95],[596.52,5.77],[596.51,3.33]],[[596.56,4.01],[596.58,0.07],[596.59,1.31],[596.6,7.61],[596.61,6.36]]]
["binance-futures","BNBUSDT",1771891240547,[[596.55,45.91],[596.54,8.24],[596.53,7.95],[596.52,5.77],[596.51,3.33]],[[596.56,4.32],[596.58,0.07],[596.59,1.31],[596.6,7.61],[596.61,6.36]]]
["binance-futures","BNBUSDT",1771891240606,[[596.55,45.91],[596.54,8.24],[596.53,7.95],[596.52,5.92],[596.51,3.33]],[[596.56,4.32],[596.58,0.07],[596.59,1.31],[596.6,7.61],[596.61,6.36]]]
["binance-futures","BNBUSDT",1771891240652,[[596.55,46.2],[596.54,8.24],[596.53,7.95],[596.52,5.92],[596.51,3.33]],[[596.56,4.32],[596.58,0.07],[596.59,1.31],[596.6,7.61],[596.61,6.36]]]
["binance-futures","BNBUSDT",1771891240721,[[596.55,46.2],[596.54,8.24],[596.53,7.95],[596.52,5.92],[596.51,3.33]],[[596.56,4.32],[596.58,0.07],[596.59,1.29],[596.6,7.61],[596.61,6.36]]]
["binance-futures","BNBUSDT",1771891240885,[[596.57,77.89],[596.56,21.04],[596.55,34.45],[596.54,6.37],[596.53,7.95]],[[596.58,2.02],[596.59,1.22],[596.6,7.61],[596.61,6.08],[596.62,6.77]]]
["binance-futures","BNBUSDT",1771891240941,[[596.57,77.89],[596.56,21.04],[596.55,35.02],[596.54,6.37],[596.53,7.38]],[[596.58,2.28],[596.59,1.22],[596.6,7.61],[596.61,2.15],[596.62,6.77]]]
["binance-futures","BNBUSDT",1771891240977,[[596.57,77.92],[596.56,21.04],[596.55,35.02],[596.54,6.37],[596.53,7.38]],[[596.58,2.31],[596.59,1.22],[596.6,0.07],[596.61,9.69],[596.62,6.77]]]
["binance-futures","BNBUSDT",1771891241041,[[596.57,77.92],[596.56,21.04],[596.55,35.02],[596.54,6.39],[596.53,7.38]],[[596.58,2.31],[596.59,1.22],[596.6,0.07],[596.61,9.69],[596.62,6.77]]]
["binance-futures","BNBUSDT",1771891241100,[[596.57,87.42],[596.56,21.04],[596.55,35.04],[596.54,6.41],[596.53,7.38]],[[596.58,2.31],[596.59,1.22],[596.6,0.09],[596.61,9.74],[596.62,6.78]]]
["binance-futures","BNBUSDT",1771891241264,[[596.58,61.84],[596.57,28.93],[596.56,1.63],[596.55,23.17],[596.54,6.41]],[[596.59,1.27],[596.6,0.09],[596.61,2.2],[596.62,6.78],[596.63,14.97]]]
["binance-futures","BNBUSDT",1771891241316,[[596.58,61.84],[596.57,27.19],[596.56,1.63],[596.55,26.08],[596.54,6.39]],[[596.59,1.53],[596.6,0.09],[596.61,0.06],[596.62,6.78],[596.63,14.97]]]
["binance-futures","BNBUSDT",1771891241371,[[596.58,61.84],[596.57,27.19],[596.56,1.63],[596.55,26.08],[596.54,6.37]],[[596.59,1.53],[596.6,0.09],[596.61,0.06],[596.62,6.78],[596.63,14.97]]]
["binance-futures","BNBUSDT",1771891241409,[[596.58,62.44],[596.57,27.19],[596.56,1.63],[596.55,25.51],[596.54,6.35]],[[596.59,1.53],[596.6,0.09],[596.61,0.06],[596.62,6.78],[596.63,14.97]]]
["binance-futures","BNBUSDT",1771891241438,[[596.58,62.44],[596.57,25.99],[596.56,1.63],[596.55,25.53],[596.54,6.35]],[[596.59,1.53],[596.6,0.09],[596.61,0.06],[596.62,6.78],[596.63,14.97]]]
["binance-futures","BNBUSDT",1771891241504,[[596.58,62.44],[596.57,25.99],[596.56,1.63],[596.55,25.55],[596.54,6.35]],[[596.59,1.53],[596.6,0.09],[596.61,0.06],[596.62,6.78],[596.63,14.97]]]
["binance-futures","BNBUSDT",1771891241650,[[596.58,55.38],[596.57,25.97],[596.56,1.63],[596.55,25.26],[596.54,6.35]],[[596.59,5.47],[596.6,0.07],[596.61,0.06],[596.62,6.78],[596.63,14.97]]]
["binance-futures","BNBUSDT",1771891241714,[[596.58,55.06],[596.57,25.97],[596.56,1.66],[596.55,25.28],[596.54,6.35]],[[596.59,5.44],[596.6,0.07],[596.61,9.62],[596.62,14.32],[596.63,7.43]]]
["binance-futures","BNBUSDT",1771891241775,[[596.58,41.74],[596.57,25.97],[596.56,7.95],[596.55,25.28],[596.54,6.35]],[[596.59,13.81],[596.6,0.07],[596.61,9.62],[596.62,6.78],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891241813,[[596.58,41.74],[596.57,25.97],[596.56,7.95],[596.55,25.28],[596.54,6.35]],[[596.59,13.82],[596.6,0.07],[596.61,8.49],[596.62,6.8],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891241845,[[596.58,41.74],[596.57,25.97],[596.56,7.95],[596.55,25.28],[596.54,6.35]],[[596.59,13.85],[596.6,0.09],[596.61,8.49],[596.62,6.8],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891241930,[[596.58,41.72],[596.57,25.97],[596.56,7.95],[596.55,25.11],[596.54,6.35]],[[596.59,13.59],[596.6,0.09],[596.61,8.49],[596.62,6.8],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891242004,[[596.58,41.72],[596.57,25.97],[596.56,7.95],[596.55,25.11],[596.54,6.35]],[[596.59,11.65],[596.6,0.09],[596.61,8.49],[596.62,6.8],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891242060,[[596.58,51.22],[596.57,25.97],[596.56,8.04],[596.55,25.11],[596.54,6.35]],[[596.59,11.65],[596.6,0.09],[596.61,2.2],[596.62,6.8],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891242100,[[596.58,51.22],[596.57,25.97],[596.56,8.04],[596.55,25.28],[596.54,6.35]],[[596.59,11.65],[596.6,0.09],[596.61,2.2],[596.62,6.8],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891242171,[[596.58,51.62],[596.57,25.97],[596.56,8.04],[596.55,25.28],[596.54,6.35]],[[596.59,11.98],[596.6,0.09],[596.61,2.2],[596.62,6.8],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891242220,[[596.58,51.95],[596.57,25.97],[596.56,8.04],[596.55,25.28],[596.54,6.35]],[[596.59,11.98],[596.6,0.09],[596.61,2.2],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891242377,[[596.58,51.95],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,11.98],[596.6,0.09],[596.61,2.2],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891242515,[[596.58,51.95],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,14.14],[596.6,0.09],[596.61,2.2],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891242629,[[596.58,52.08],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,14.14],[596.6,0.09],[596.61,2.2],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891242688,[[596.58,53.49],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,14.14],[596.6,0.09],[596.61,0.06],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891242767,[[596.58,53.49],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,11.98],[596.6,0.09],[596.61,3.33],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891243048,[[596.58,53.5],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,11.98],[596.6,0.09],[596.61,3.33],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891243113,[[596.58,53.5],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,11.33],[596.6,0.09],[596.61,3.33],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891243244,[[596.58,53.5],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,9.33],[596.6,0.09],[596.61,3.33],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891243338,[[596.58,52.24],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,11.33],[596.6,0.09],[596.61,3.33],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891243510,[[596.58,50.27],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,15.59],[596.6,0.09],[596.61,9.62],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891243572,[[596.58,50.27],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,13.54],[596.6,0.09],[596.61,9.62],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891243871,[[596.58,50.27],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,13.57],[596.6,0.09],[596.61,9.62],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891243976,[[596.58,50.24],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,11.5],[596.6,0.09],[596.61,9.62],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891244038,[[596.58,50.24],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,13.51],[596.6,0.09],[596.61,9.62],[596.62,14.34],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891244094,[[596.58,50.24],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,14.11],[596.6,0.09],[596.61,9.62],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891244147,[[596.58,50.24],[596.57,25.97],[596.56,8.04],[596.55,26.43],[596.54,6.35]],[[596.59,12.1],[596.6,0.09],[596.61,9.62],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891244205,[[596.58,41.07],[596.57,25.97],[596.56,8.04],[596.55,26.1],[596.54,6.35]],[[596.59,12.1],[596.6,0.09],[596.61,9.62],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891244273,[[596.58,41.07],[596.57,25.97],[596.56,8.04],[596.55,26.1],[596.54,6.35]],[[596.59,12.11],[596.6,0.09],[596.61,9.62],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891244343,[[596.58,41.08],[596.57,25.98],[596.56,8.05],[596.55,26.1],[596.54,6.35]],[[596.59,12.11],[596.6,0.09],[596.61,9.62],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891244469,[[596.58,41.08],[596.57,25.98],[596.56,8.05],[596.55,26.1],[596.54,6.35]],[[596.59,11.58],[596.6,0.09],[596.61,9.62],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891244646,[[596.58,41.08],[596.57,25.98],[596.56,8.05],[596.55,26.1],[596.54,6.35]],[[596.59,11.53],[596.6,0.09],[596.61,9.62],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891244972,[[596.58,41.07],[596.57,25.98],[596.56,7.96],[596.55,26.1],[596.54,6.35]],[[596.59,11.53],[596.6,0.09],[596.61,9.62],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245009,[[596.58,39.45],[596.57,25.98],[596.56,7.96],[596.55,26.1],[596.54,6.35]],[[596.59,11.53],[596.6,0.09],[596.61,17.16],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245076,[[596.58,39.45],[596.57,25.98],[596.56,7.96],[596.55,26.26],[596.54,6.35]],[[596.59,13.51],[596.6,0.09],[596.61,15.95],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245126,[[596.58,39.45],[596.57,25.98],[596.56,7.96],[596.55,26.26],[596.54,6.35]],[[596.59,13.51],[596.6,4.04],[596.61,13.89],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245182,[[596.58,39.45],[596.57,25.98],[596.56,7.96],[596.55,26.26],[596.54,6.35]],[[596.59,11.85],[596.6,4.04],[596.61,7.6],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245245,[[596.58,39.59],[596.57,25.98],[596.56,7.96],[596.55,26.26],[596.54,6.35]],[[596.59,10.03],[596.6,0.09],[596.61,0.06],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245297,[[596.58,39.59],[596.57,25.98],[596.56,7.96],[596.55,26.26],[596.54,6.35]],[[596.59,12.26],[596.6,0.09],[596.61,0.06],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245316,[[596.58,39.59],[596.57,25.98],[596.56,7.96],[596.55,26.26],[596.54,6.35]],[[596.59,12.29],[596.6,0.09],[596.61,3.24],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245440,[[596.58,39.59],[596.57,25.98],[596.56,7.96],[596.55,26.26],[596.54,6.35]],[[596.59,16.47],[596.6,0.09],[596.61,9.53],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245496,[[596.58,39.61],[596.57,25.98],[596.56,7.96],[596.55,26.26],[596.54,6.35]],[[596.59,16.47],[596.6,0.09],[596.61,9.53],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245558,[[596.58,39.6],[596.57,25.98],[596.56,7.96],[596.55,26.26],[596.54,6.35]],[[596.59,12.8],[596.6,0.09],[596.61,3.24],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245571,[[596.58,39.6],[596.57,25.98],[596.56,7.96],[596.55,26.41],[596.54,6.35]],[[596.59,12.8],[596.6,0.09],[596.61,3.24],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245657,[[596.58,39.6],[596.57,25.98],[596.56,7.96],[596.55,26.41],[596.54,6.35]],[[596.59,12.8],[596.6,0.09],[596.61,9.53],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245721,[[596.58,39.6],[596.57,25.98],[596.56,7.96],[596.55,26.41],[596.54,6.35]],[[596.59,14.73],[596.6,6.38],[596.61,9.53],[596.62,13.74],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245775,[[596.58,39.6],[596.57,25.98],[596.56,7.96],[596.55,26.41],[596.54,6.35]],[[596.59,18.65],[596.6,6.38],[596.61,17.07],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245822,[[596.58,22.01],[596.57,25.98],[596.56,7.96],[596.55,26.41],[596.54,6.35]],[[596.59,36.67],[596.6,10.51],[596.61,13.89],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245888,[[596.58,16.75],[596.57,25.98],[596.56,7.96],[596.55,26.41],[596.54,6.35]],[[596.59,37.07],[596.6,10.51],[596.61,13.89],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891245937,[[596.58,18.76],[596.57,25.98],[596.56,7.96],[596.55,16.76],[596.54,6.35]],[[596.59,35.59],[596.6,10.51],[596.61,13.89],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246015,[[596.58,25.05],[596.57,25.98],[596.56,7.96],[596.55,16.19],[596.54,6.35]],[[596.59,15.47],[596.6,4.22],[596.61,7.6],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246053,[[596.58,25.05],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,15.84],[596.6,4.22],[596.61,7.6],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246088,[[596.58,25.2],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,15.84],[596.6,4.22],[596.61,7.6],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246179,[[596.58,25.21],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,16.17],[596.6,4.22],[596.61,7.6],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246319,[[596.58,25.21],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,28.66],[596.6,11.76],[596.61,0.06],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246370,[[596.58,25.21],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,32.84],[596.6,2.15],[596.61,6.35],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246444,[[596.58,25.06],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,24.57],[596.6,2.15],[596.61,6.35],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246462,[[596.58,25.06],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,22.57],[596.6,2.15],[596.61,6.35],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246509,[[596.58,25.06],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,18.84],[596.6,2.15],[596.61,6.35],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246594,[[596.58,25.06],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,18.84],[596.6,2.15],[596.61,6.35],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246761,[[596.58,25.03],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,16.66],[596.6,0.09],[596.61,0.06],[596.62,6.2],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246808,[[596.58,25.03],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,16.66],[596.6,0.09],[596.61,2.12],[596.62,3.22],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246875,[[596.58,28.68],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,12.73],[596.6,0.09],[596.61,0.06],[596.62,3.22],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246939,[[596.58,28.51],[596.57,25.98],[596.56,8.5],[596.55,16.19],[596.54,6.35]],[[596.59,12.73],[596.6,0.09],[596.61,0.06],[596.62,9.06],[596.63,7.41]]]
["binance-futures","BNBUSDT",1771891246991,[[596.65,81.88],[596.64,32.31],[596.63,0.02],[596.62,23.69],[596.61,50.88]],[[596.66,3.37],[596.67,10.8],[596.68,0.57],[596.69,29.27],[596.7,0.35]]]
["binance-futures","BNBUSDT",1771891247042,[[596.66,84.54],[596.65,57.1],[596.64,28.77],[596.63,0.55],[596.62,23.69]],[[596.67,10.79],[596.68,0.58],[596.69,2.96],[596.7,0.35],[596.71,6.58]]]
["binance-futures","BNBUSDT",1771891247093,[[596.66,96.74],[596.65,53.66],[596.64,28.77],[596.63,0.55],[596.62,23.69]],[[596.67,10.79],[596.68,0.58],[596.69,2.96],[596.7,0.35],[596.71,6.55]]]
["binance-futures","BNBUSDT",1771891247149,[[596.69,109.58],[596.68,8.27],[596.67,95.85],[596.66,31.67],[596.65,10.52]],[[596.7,0.36],[596.71,6.55],[596.74,0.05],[596.76,0.17],[596.77,4.47]]]
["binance-futures","BNBUSDT",1771891247201,[[596.7,81.82],[596.69,75.68],[596.68,16.64],[596.67,42.38],[596.66,27.97]],[[596.71,6.55],[596.72,0.39],[596.74,0.05],[596.76,0.17],[596.77,2.46]]]
["binance-futures","BNBUSDT",1771891247252,[[596.7,93.06],[596.69,63.9],[596.68,8.27],[596.67,42.38],[596.66,27.99]],[[596.71,6.55],[596.72,0.39],[596.74,0.04],[596.75,0.04],[596.76,0.16]]]
["binance-futures","BNBUSDT",1771891247308,[[596.7,93.06],[596.69,63.9],[596.68,8.27],[596.67,42.66],[596.66,27.99]],[[596.71,6.55],[596.72,0.39],[596.74,0.04],[596.75,0.04],[596.76,0.01]]]
["binance-futures","BNBUSDT",1771891247361,[[596.7,93.67],[596.69,63.9],[596.68,8.27],[596.67,40.48],[596.66,27.97]],[[596.71,6.58],[596.72,0.37],[596.74,0.04],[596.75,0.04],[596.76,0.03]]]
["binance-futures","BNBUSDT",1771891247409,[[596.7,93.72],[596.69,63.9],[596.68,8.33],[596.67,40.59],[596.66,28.01]],[[596.71,6.49],[596.72,0.37],[596.73,0.04],[596.74,0.09],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891247483,[[596.7,93.72],[596.69,63.9],[596.68,8.33],[596.67,42.36],[596.66,28.01]],[[596.71,6.49],[596.72,0.37],[596.73,0.04],[596.74,0.09],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891247584,[[596.7,93.7],[596.69,63.9],[596.68,8.33],[596.67,42.36],[596.66,28.01]],[[596.71,6.49],[596.72,0.37],[596.73,0.04],[596.74,0.09],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891247638,[[596.7,93.85],[596.69,63.9],[596.68,8.33],[596.67,42.36],[596.66,28.01]],[[596.71,6.49],[596.72,0.37],[596.73,0.04],[596.74,0.09],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891247710,[[596.7,94.02],[596.69,63.9],[596.68,8.34],[596.67,42.36],[596.66,28.01]],[[596.71,6.49],[596.72,0.37],[596.73,0.04],[596.74,0.09],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891247773,[[596.7,94.02],[596.69,63.9],[596.68,8.34],[596.67,42.08],[596.66,28.01]],[[596.71,3.1],[596.72,0.37],[596.73,0.04],[596.74,0.09],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891247824,[[596.7,94.02],[596.69,63.9],[596.68,8.34],[596.67,42.08],[596.66,28.01]],[[596.71,3.1],[596.72,0.48],[596.73,0.04],[596.74,0.09],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891247875,[[596.7,94.22],[596.69,63.9],[596.68,8.34],[596.67,42.08],[596.66,28.01]],[[596.71,3.1],[596.72,0.48],[596.73,0.04],[596.74,0.09],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891247949,[[596.7,94.22],[596.69,63.9],[596.68,8.34],[596.67,42.08],[596.66,28.01]],[[596.71,3.1],[596.72,0.5],[596.73,0.04],[596.74,0.09],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248002,[[596.7,86.68],[596.69,63.9],[596.68,8.34],[596.67,42.08],[596.66,28.01]],[[596.71,3.1],[596.72,0.5],[596.73,0.04],[596.74,0.09],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248051,[[596.7,86.68],[596.69,63.9],[596.68,8.34],[596.67,42.08],[596.66,28.01]],[[596.71,3.1],[596.72,0.5],[596.73,0.04],[596.74,0.86],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248108,[[596.7,91.08],[596.69,63.9],[596.68,8.35],[596.67,42.08],[596.66,28.01]],[[596.71,3.1],[596.72,0.5],[596.73,0.04],[596.74,0.86],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248157,[[596.7,91.08],[596.69,63.9],[596.68,8.35],[596.67,42.25],[596.66,28.01]],[[596.71,3.1],[596.72,0.5],[596.73,0.04],[596.74,0.86],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248215,[[596.7,92.39],[596.69,63.9],[596.68,8.35],[596.67,42.25],[596.66,28.01]],[[596.71,3.1],[596.72,0.5],[596.73,0.04],[596.74,0.86],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248249,[[596.7,92.37],[596.69,63.9],[596.68,8.35],[596.67,43.4],[596.66,28.01]],[[596.71,3.1],[596.72,0.5],[596.73,0.04],[596.74,0.86],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248297,[[596.7,87.97],[596.69,63.9],[596.68,8.35],[596.67,43.4],[596.66,28.01]],[[596.71,3.1],[596.72,0.5],[596.73,0.04],[596.74,0.86],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248368,[[596.7,87.77],[596.69,63.91],[596.68,8.36],[596.67,43.4],[596.66,28.02]],[[596.71,3.1],[596.72,0.49],[596.73,0.04],[596.74,0.85],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248422,[[596.7,87.77],[596.69,63.91],[596.68,8.36],[596.67,43.41],[596.66,28.02]],[[596.71,3.1],[596.72,0.49],[596.73,0.04],[596.74,0.86],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248531,[[596.7,87.79],[596.69,63.91],[596.68,8.36],[596.67,43.41],[596.66,28.02]],[[596.71,3.1],[596.72,0.49],[596.73,0.04],[596.74,0.86],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248603,[[596.7,87.79],[596.69,63.91],[596.68,8.36],[596.67,43.41],[596.66,28.02]],[[596.71,2.99],[596.72,0.49],[596.73,0.04],[596.74,0.86],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248641,[[596.7,87.94],[596.69,63.91],[596.68,8.36],[596.67,43.41],[596.66,28.02]],[[596.71,2.99],[596.72,0.49],[596.73,0.04],[596.74,0.86],[596.75,7.6]]]
["binance-futures","BNBUSDT",1771891248701,[[596.7,87.93],[596.69,63.91],[596.68,8.36],[596.67,43.41],[596.66,28.02]],[[596.71,2.99],[596.72,0.49],[596.73,0.04],[596.74,0.86],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891248771,[[596.7,87.93],[596.69,63.91],[596.68,8.36],[596.67,43.41],[596.66,28.02]],[[596.71,2.99],[596.72,0.49],[596.73,0.04],[596.74,0.86],[596.75,0.04]]]
["binance-futures","BNBUSDT",1771891248809,[[596.7,87.93],[596.69,63.91],[596.68,8.36],[596.67,43.41],[596.66,28.02]],[[596.71,2.99],[596.72,0.88],[596.73,0.04],[596.74,0.86],[596.75,0.04]]]
["binance-futures","BNBUSDT",1771891248929,[[596.7,87.93],[596.69,63.91],[596.68,8.36],[596.67,43.41],[596.66,28.02]],[[596.71,103.35],[596.72,0.88],[596.73,0.04],[596.74,0.86],[596.75,0.04]]]
["binance-futures","BNBUSDT",1771891248980,[[596.7,48.11],[596.69,29.22],[596.68,8.36],[596.67,43.41],[596.66,25.02]],[[596.71,237.13],[596.72,1.61],[596.73,0.04],[596.74,0.86],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891249030,[[596.7,43.37],[596.69,29.22],[596.68,8.36],[596.67,43.41],[596.66,25.02]],[[596.71,237.13],[596.72,1.61],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891249056,[[596.7,33.87],[596.69,29.22],[596.68,8.36],[596.67,27.73],[596.66,25.02]],[[596.71,237.0],[596.72,1.61],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891249132,[[596.7,33.87],[596.69,27.12],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.0],[596.72,1.61],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891249243,[[596.7,33.87],[596.69,27.12],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.0],[596.72,1.61],[596.73,7.58],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891249301,[[596.7,33.87],[596.69,27.12],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.0],[596.72,5.56],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891249344,[[596.7,33.87],[596.69,27.12],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.01],[596.72,5.56],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891249511,[[596.7,33.87],[596.69,27.12],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.01],[596.72,5.56],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891249560,[[596.7,33.87],[596.69,12.87],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.01],[596.72,5.56],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891249625,[[596.7,33.87],[596.69,12.87],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.01],[596.72,5.56],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891249641,[[596.7,33.72],[596.69,12.87],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.01],[596.72,5.56],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891249720,[[596.7,33.72],[596.69,12.87],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.01],[596.72,13.1],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250071,[[596.7,33.72],[596.69,12.87],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.04],[596.72,13.1],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250119,[[596.7,33.85],[596.69,12.87],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.04],[596.72,13.1],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250189,[[596.7,32.65],[596.69,12.87],[596.68,8.36],[596.67,27.73],[596.66,25.03]],[[596.71,237.04],[596.72,13.1],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250477,[[596.7,32.67],[596.69,12.87],[596.68,8.36],[596.67,27.73],[596.66,9.3]],[[596.71,237.1],[596.72,13.16],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250551,[[596.7,10.44],[596.69,6.58],[596.68,2.07],[596.67,21.15],[596.66,3.01]],[[596.71,244.64],[596.72,5.62],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250589,[[596.7,10.44],[596.69,4.66],[596.68,2.07],[596.67,19.4],[596.66,3.01]],[[596.71,244.64],[596.72,5.62],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250662,[[596.7,18.48],[596.69,4.66],[596.68,2.07],[596.67,19.4],[596.66,3.01]],[[596.71,244.64],[596.72,5.62],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250716,[[596.7,18.48],[596.69,4.66],[596.68,2.07],[596.67,9.9],[596.66,3.01]],[[596.71,244.64],[596.72,5.62],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250754,[[596.7,18.48],[596.69,2.09],[596.68,2.07],[596.67,9.9],[596.66,3.01]],[[596.71,244.64],[596.72,5.62],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250797,[[596.7,18.48],[596.69,2.09],[596.68,2.07],[596.67,8.47],[596.66,3.01]],[[596.71,244.64],[596.72,5.62],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250833,[[596.7,18.05],[596.69,0.03],[596.68,0.09],[596.67,6.31],[596.66,1.02]],[[596.71,249.34],[596.72,5.62],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891250922,[[596.7,17.74],[596.69,0.03],[596.68,0.09],[596.67,6.31],[596.66,1.02]],[[596.71,249.34],[596.72,5.62],[596.73,0.04],[596.74,0.87],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891251002,[[596.7,17.74],[596.69,0.03],[596.68,0.09],[596.67,6.31],[596.66,1.02]],[[596.71,244.64],[596.72,5.62],[596.73,0.04],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891251049,[[596.7,17.74],[596.69,0.03],[596.68,0.09],[596.67,6.31],[596.66,1.02]],[[596.71,244.64],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891251134,[[596.7,26.03],[596.69,6.32],[596.68,6.38],[596.67,6.31],[596.66,1.02]],[[596.71,244.66],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891251178,[[596.7,26.53],[596.69,6.32],[596.68,6.38],[596.67,6.46],[596.66,1.02]],[[596.71,244.66],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891251245,[[596.7,26.53],[596.69,6.32],[596.68,6.4],[596.67,6.46],[596.66,1.02]],[[596.71,244.66],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891251460,[[596.7,18.24],[596.69,0.03],[596.68,6.4],[596.67,6.46],[596.66,1.02]],[[596.71,244.66],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891251505,[[596.7,18.26],[596.69,0.03],[596.68,6.4],[596.67,6.46],[596.66,1.02]],[[596.71,244.66],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891251625,[[596.7,26.83],[596.69,0.03],[596.68,6.4],[596.67,6.46],[596.66,1.02]],[[596.71,244.66],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891251718,[[596.7,26.83],[596.69,0.03],[596.68,6.4],[596.67,6.31],[596.66,1.02]],[[596.71,244.66],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891251949,[[596.7,26.66],[596.69,0.03],[596.68,6.4],[596.67,6.31],[596.66,1.02]],[[596.71,244.66],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891251988,[[596.7,26.93],[596.69,0.03],[596.68,6.4],[596.67,6.31],[596.66,1.02]],[[596.71,244.66],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252060,[[596.7,27.14],[596.69,0.03],[596.68,6.4],[596.67,6.31],[596.66,1.02]],[[596.71,244.83],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252123,[[596.7,33.72],[596.69,0.03],[596.68,6.4],[596.67,9.03],[596.66,1.02]],[[596.71,244.84],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252171,[[596.7,33.74],[596.69,1.93],[596.68,6.4],[596.67,11.08],[596.66,1.02]],[[596.71,244.84],[596.72,5.62],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252227,[[596.7,28.84],[596.69,1.93],[596.68,6.4],[596.67,11.08],[596.66,1.02]],[[596.71,237.3],[596.72,13.16],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252269,[[596.7,28.83],[596.69,1.95],[596.68,6.4],[596.67,11.08],[596.66,1.02]],[[596.71,237.3],[596.72,13.16],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252344,[[596.7,28.83],[596.69,1.95],[596.68,6.38],[596.67,11.08],[596.66,1.02]],[[596.71,237.3],[596.72,13.16],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252394,[[596.7,28.9],[596.69,1.95],[596.68,6.38],[596.67,11.08],[596.66,1.02]],[[596.71,237.3],[596.72,13.16],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252450,[[596.7,28.9],[596.69,1.95],[596.68,6.37],[596.67,11.08],[596.66,1.02]],[[596.71,237.3],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252518,[[596.7,28.9],[596.69,1.95],[596.68,6.37],[596.67,11.08],[596.66,1.02]],[[596.71,237.45],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252550,[[596.7,28.87],[596.69,1.95],[596.68,6.37],[596.67,11.08],[596.66,1.02]],[[596.71,237.45],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252625,[[596.7,28.73],[596.69,1.95],[596.68,6.37],[596.67,11.08],[596.66,1.02]],[[596.71,237.45],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252704,[[596.7,28.9],[596.69,1.95],[596.68,6.37],[596.67,11.08],[596.66,1.02]],[[596.71,237.45],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252747,[[596.7,29.04],[596.69,1.95],[596.68,6.37],[596.67,11.08],[596.66,1.02]],[[596.71,237.45],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252863,[[596.7,28.67],[596.69,1.95],[596.68,6.37],[596.67,11.08],[596.66,1.02]],[[596.71,237.45],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891252966,[[596.7,38.17],[596.69,1.95],[596.68,6.37],[596.67,11.08],[596.66,1.02]],[[596.71,237.45],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253038,[[596.7,38.17],[596.69,1.95],[596.68,6.37],[596.67,11.08],[596.66,0.06]],[[596.71,237.45],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253188,[[596.7,38.18],[596.69,1.95],[596.68,6.37],[596.67,11.08],[596.66,0.06]],[[596.71,237.45],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253241,[[596.7,42.58],[596.69,1.95],[596.68,6.37],[596.67,9.18],[596.66,0.06]],[[596.71,237.5],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253401,[[596.7,42.58],[596.69,1.95],[596.68,6.37],[596.67,9.18],[596.66,0.06]],[[596.71,245.04],[596.72,5.63],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253440,[[596.7,42.58],[596.69,1.95],[596.68,6.37],[596.67,9.18],[596.66,0.06]],[[596.71,245.04],[596.72,5.63],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253515,[[596.7,41.17],[596.69,1.95],[596.68,6.37],[596.67,9.18],[596.66,0.06]],[[596.71,245.01],[596.72,5.63],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253586,[[596.7,41.2],[596.69,1.95],[596.68,6.37],[596.67,9.18],[596.66,0.06]],[[596.71,237.5],[596.72,13.17],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253639,[[596.7,41.49],[596.69,1.95],[596.68,6.37],[596.67,6.48],[596.66,4.54]],[[596.71,237.47],[596.72,5.63],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253691,[[596.7,41.26],[596.69,1.95],[596.68,6.37],[596.67,6.48],[596.66,4.54]],[[596.71,237.47],[596.72,5.63],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253744,[[596.7,66.9],[596.69,1.95],[596.68,6.37],[596.67,21.63],[596.66,4.54]],[[596.71,164.69],[596.72,5.63],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253798,[[596.7,44.72],[596.69,3.99],[596.68,6.37],[596.67,6.33],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253844,[[596.7,41.72],[596.69,1.95],[596.68,6.37],[596.67,6.33],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,0.45],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253902,[[596.7,41.72],[596.69,1.95],[596.68,6.37],[596.67,6.33],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,7.99],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891253954,[[596.7,37.02],[596.69,1.95],[596.68,6.37],[596.67,6.33],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,0.04],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891254061,[[596.7,37.02],[596.69,1.95],[596.68,6.37],[596.67,6.33],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,1.64],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891254123,[[596.7,37.02],[596.69,1.95],[596.68,6.37],[596.67,6.33],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,9.18],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891254174,[[596.7,37.01],[596.69,1.95],[596.68,6.37],[596.67,6.33],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,1.64],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891254251,[[596.7,36.96],[596.69,1.95],[596.68,6.37],[596.67,6.33],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,1.64],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891254432,[[596.7,36.96],[596.69,1.95],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,9.18],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891254480,[[596.7,41.3],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,9.18],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891254582,[[596.7,40.96],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,9.18],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891254659,[[596.7,40.67],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,9.18],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891254803,[[596.7,39.55],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,9.18],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891254844,[[596.7,35.35],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.72],[596.72,5.63],[596.73,9.18],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891255004,[[596.7,35.35],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.59],[596.72,5.63],[596.73,9.18],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891255083,[[596.7,35.79],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.59],[596.72,5.63],[596.73,9.18],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891255139,[[596.7,35.79],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.59],[596.72,13.17],[596.73,1.64],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891255221,[[596.7,35.79],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.59],[596.72,5.63],[596.73,1.64],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891255278,[[596.7,35.9],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.59],[596.72,5.63],[596.73,1.64],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891255318,[[596.7,35.92],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.59],[596.72,5.63],[596.73,1.64],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891255386,[[596.7,40.12],[596.69,3.77],[596.68,6.37],[596.67,20.15],[596.66,4.54]],[[596.71,164.66],[596.72,5.63],[596.73,1.64],[596.74,0.1],[596.75,0.06]]]
["binance-futures","BNBUSDT",1771891255519,[[596.75,17.34],[596.74,2.1],[596.73,10.65],[596.72,53.58],[596.71,94.21]],[[596.76,0.03],[596.77,0.11],[596.79,0.04],[596.8,0.08],[596.81,0.07]]]
["binance-futures","BNBUSDT",1771891255570,[[596.79,24.84],[596.78,6.12],[596.77,6.44],[596.76,6.12],[596.75,104.36]],[[596.8,1.91],[596.81,0.07],[596.84,3.51],[596.85,3.31],[596.87,0.03]]]
["binance-futures","BNBUSDT",1771891255623,[[596.81,14.34],[596.8,17.61],[596.79,64.87],[596.77,6.3],[596.76,28.57]],[[596.82,18.64],[596.83,0.68],[596.84,3.5],[596.85,3.31],[596.86,3.88]]]
["binance-futures","BNBUSDT",1771891255673,[[596.81,34.39],[596.8,28.73],[596.79,20.94],[596.77,8.53],[596.76,6.74]],[[596.82,35.58],[596.83,6.97],[596.84,9.78],[596.85,3.31],[596.86,3.88]]]
["binance-futures","BNBUSDT",1771891255727,[[596.81,35.55],[596.8,12.79],[596.79,21.41],[596.77,8.06],[596.76,5.39]],[[596.82,32.06],[596.83,0.68],[596.84,9.78],[596.85,5.66],[596.86,3.88]]]
["binance-futures","BNBUSDT",1771891255779,[[596.81,37.46],[596.8,12.79],[596.79,21.43],[596.77,8.06],[596.76,2.24]],[[596.82,28.13],[596.83,0.68],[596.84,3.49],[596.85,3.31],[596.86,3.88]]]
["binance-futures","BNBUSDT",1771891255817,[[596.81,45.65],[596.8,11.04],[596.79,21.49],[596.78,0.1],[596.77,8.1]],[[596.82,26.58],[596.83,0.68],[596.84,3.52],[596.85,3.35],[596.86,3.89]]]
["binance-futures","BNBUSDT",1771891255923,[[596.81,45.65],[596.8,9.34],[596.79,21.49],[596.78,0.1],[596.77,8.1]],[[596.82,24.52],[596.83,0.68],[596.84,3.52],[596.85,3.35],[596.86,3.89]]]
["binance-futures","BNBUSDT",1771891255992,[[596.81,45.44],[596.8,9.36],[596.79,21.49],[596.78,0.1],[596.77,8.1]],[[596.82,24.52],[596.83,0.68],[596.84,3.52],[596.85,3.35],[596.86,3.89]]]
["binance-futures","BNBUSDT",1771891256045,[[596.81,46.71],[596.8,9.38],[596.79,21.49],[596.78,0.1],[596.77,8.1]],[[596.82,24.52],[596.83,0.68],[596.84,3.52],[596.85,3.35],[596.86,3.89]]]
["binance-futures","BNBUSDT",1771891256093,[[596.81,47.63],[596.8,9.38],[596.79,21.49],[596.78,0.1],[596.77,8.1]],[[596.82,26.53],[596.83,0.68],[596.84,3.52],[596.85,5.11],[596.86,3.89]]]
["binance-futures","BNBUSDT",1771891256145,[[596.81,48.53],[596.8,9.38],[596.79,21.49],[596.78,0.1],[596.77,6.35]],[[596.82,26.39],[596.83,0.68],[596.84,3.52],[596.85,5.11],[596.86,3.89]]]
["binance-futures","BNBUSDT",1771891256191,[[596.81,48.54],[596.8,9.38],[596.79,21.49],[596.78,0.1],[596.77,6.35]],[[596.82,26.39],[596.83,0.68],[596.84,3.52],[596.85,5.11],[596.86,3.89]]]
["binance-futures","BNBUSDT",1771891256245,[[596.81,48.54],[596.8,9.38],[596.79,21.49],[596.78,0.1],[596.77,6.35]],[[596.82,24.77],[596.83,0.68],[596.84,3.52],[596.85,5.11],[596.86,3.89]]]
["binance-futures","BNBUSDT",1771891256309,[[596.81,48.24],[596.8,9.38],[596.79,21.5],[596.78,0.1],[596.77,6.35]],[[596.82,24.77],[596.83,0.68],[596.84,3.52],[596.85,5.11],[596.86,11.43]]]
["binance-futures","BNBUSDT",1771891256431,[[596.81,48.24],[596.8,9.38],[596.79,21.5],[596.78,0.1],[596.77,6.35]],[[596.82,24.77],[596.83,0.68],[596.84,3.52],[596.85,5.12],[596.86,11.43]]]
["binance-futures","BNBUSDT",1771891256494,[[596.81,48.24],[596.8,9.39],[596.79,21.5],[596.78,0.28],[596.77,6.35]],[[596.82,24.8],[596.83,0.68],[596.84,3.52],[596.85,5.12],[596.86,11.43]]]
["binance-futures","BNBUSDT",1771891256565,[[596.81,48.24],[596.8,9.39],[596.79,21.5],[596.78,0.29],[596.77,6.35]],[[596.82,21.25],[596.83,0.68],[596.84,3.52],[596.85,5.12],[596.86,11.43]]]
["binance-futures","BNBUSDT",1771891256625,[[596.81,48.39],[596.8,11.89],[596.79,21.5],[596.78,0.44],[596.77,6.35]],[[596.82,21.25],[596.83,0.68],[596.84,3.52],[596.85,5.12],[596.86,11.43]]]
["binance-futures","BNBUSDT",1771891256673,[[596.81,48.39],[596.8,11.89],[596.79,21.5],[596.78,1.59],[596.77,6.35]],[[596.82,21.25],[596.83,0.68],[596.84,3.52],[596.85,5.12],[596.86,11.43]]]
["binance-futures","BNBUSDT",1771891256937,[[596.83,50.16],[596.82,102.77],[596.81,46.11],[596.8,8.85],[596.79,6.87]],[[596.84,3.55],[596.85,3.36],[596.86,3.9],[596.87,0.03],[596.88,0.33]]]
["binance-futures","BNBUSDT",1771891256984,[[596.83,120.27],[596.82,73.2],[596.81,45.65],[596.8,8.85],[596.79,6.4]],[[596.84,3.51],[596.85,3.36],[596.86,3.9],[596.87,0.03],[596.88,0.32]]]
["binance-futures","BNBUSDT",1771891257042,[[596.87,22.89],[596.86,110.12],[596.85,86.77],[596.84,120.14],[596.83,47.94]],[[596.88,0.3],[596.89,2.94],[596.9,0.12],[596.91,9.34],[596.92,11.4]]]
["binance-futures","BNBUSDT",1771891257095,[[596.88,104.84],[596.87,90.48],[596.86,52.84],[596.85,53.31],[596.84,36.06]],[[596.89,2.95],[596.9,0.12],[596.91,12.64],[596.92,3.86],[596.93,0.04]]]
["binance-futures","BNBUSDT",1771891257146,[[596.88,105.94],[596.87,57.24],[596.86,52.84],[596.85,39.44],[596.84,39.39]],[[596.89,2.95],[596.9,0.12],[596.91,12.64],[596.92,3.86],[596.93,0.04]]]
["binance-futures","BNBUSDT",1771891257196,[[596.88,114.26],[596.87,57.24],[596.86,52.84],[596.85,39.44],[596.84,39.39]],[[596.89,1.36],[596.9,0.12],[596.91,12.64],[596.92,3.86],[596.93,0.04]]]
["binance-futures","BNBUSDT",1771891257249,[[596.9,95.95],[596.89,61.53],[596.88,53.1],[596.87,18.01],[596.86,24.54]],[[596.91,12.67],[596.92,3.86],[596.93,0.04],[596.95,0.36],[596.96,1.09]]]
["binance-futures","BNBUSDT",1771891257306,[[596.9,97.28],[596.89,33.15],[596.88,52.79],[596.87,18.01],[596.86,24.54]],[[596.91,12.67],[596.92,3.86],[596.93,0.04],[596.95,0.36],[596.96,3.2]]]
["binance-futures","BNBUSDT",1771891257358,[[596.9,104.82],[596.89,33.15],[596.88,47.89],[596.87,18.01],[596.86,24.54]],[[596.91,12.67],[596.92,3.86],[596.93,0.04],[596.95,0.36],[596.96,3.2]]]
["binance-futures","BNBUSDT",1771891257409,[[596.9,104.82],[596.89,27.95],[596.88,47.89],[596.87,18.01],[596.86,24.54]],[[596.91,12.76],[596.92,3.86],[596.93,0.04],[596.95,0.36],[596.96,1.09]]]
["binance-futures","BNBUSDT",1771891257462,[[596.9,110.42],[596.89,27.97],[596.88,47.95],[596.87,18.11],[596.86,24.58]],[[596.91,12.76],[596.92,3.86],[596.93,0.07],[596.94,0.06],[596.95,0.38]]]
["binance-futures","BNBUSDT",1771891257510,[[596.9,110.58],[596.89,27.97],[596.88,47.95],[596.87,18.11],[596.86,24.58]],[[596.91,12.76],[596.92,3.86],[596.93,0.07],[596.94,0.06],[596.95,0.38]]]
["binance-futures","BNBUSDT",1771891257561,[[596.9,98.58],[596.89,11.88],[596.88,47.95],[596.87,18.13],[596.86,24.58]],[[596.91,12.76],[596.92,3.86],[596.93,0.07],[596.94,0.06],[596.95,0.38]]]
["binance-futures","BNBUSDT",1771891257622,[[596.9,86.04],[596.89,11.88],[596.88,47.95],[596.87,18.13],[596.86,24.58]],[[596.91,14.85],[596.92,3.86],[596.93,0.07],[596.94,0.06],[596.95,0.38]]]
["binance-futures","BNBUSDT",1771891257675,[[596.9,86.24],[596.89,11.9],[596.88,47.93],[596.87,18.13],[596.86,24.58]],[[596.91,14.85],[596.92,3.86],[596.93,0.07],[596.94,0.06],[596.95,0.38]]]
["binance-futures","BNBUSDT",1771891257727,[[596.9,86.86],[596.89,11.9],[596.88,47.48],[596.87,18.7],[596.86,24.58]],[[596.91,14.85],[596.92,3.86],[596.93,0.07],[596.94,0.06],[596.95,0.38]]]
["binance-futures","BNBUSDT",1771891257808,[[596.9,69.68],[596.89,11.9],[596.88,47.48],[596.87,18.7],[596.86,24.58]],[[596.91,14.85],[596.92,3.86],[596.93,0.07],[596.94,0.06],[596.95,0.38]]]
["binance-futures","BNBUSDT",1771891257916,[[596.9,77.87],[596.89,11.9],[596.88,47.48],[596.87,18.71],[596.86,24.58]],[[596.91,16.52],[596.92,3.86],[596.93,0.07],[596.94,0.06],[596.95,0.38]]]
["binance-futures","BNBUSDT",1771891258034,[[596.9,77.85],[596.89,11.9],[596.88,47.48],[596.87,18.71],[596.86,24.58]],[[596.91,16.53],[596.92,3.86],[596.93,0.07],[596.94,0.06],[596.95,0.38]]]
["binance-futures","BNBUSDT",1771891258143,[[596.91,123.92],[596.9,58.72],[596.89,0.33],[596.88,29.36],[596.87,18.71]],[[596.92,5.32],[596.93,0.05],[596.94,0.06],[596.95,0.38],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891258197,[[596.91,123.94],[596.9,56.65],[596.89,0.33],[596.88,29.36],[596.87,18.71]],[[596.92,6.95],[596.93,0.05],[596.94,0.06],[596.95,0.38],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891258250,[[596.91,124.39],[596.9,56.2],[596.89,0.33],[596.88,29.37],[596.87,18.68]],[[596.92,6.95],[596.93,0.05],[596.94,0.06],[596.95,0.38],[596.96,8.62]]]
["binance-futures","BNBUSDT",1771891258303,[[596.91,124.95],[596.9,55.68],[596.89,0.33],[596.88,29.37],[596.87,18.68]],[[596.92,6.95],[596.93,0.05],[596.94,0.06],[596.95,0.38],[596.96,8.62]]]
["binance-futures","BNBUSDT",1771891258337,[[596.91,124.95],[596.9,55.68],[596.89,0.33],[596.88,29.37],[596.87,18.68]],[[596.92,6.95],[596.93,0.05],[596.94,0.07],[596.95,0.38],[596.96,8.62]]]
["binance-futures","BNBUSDT",1771891258411,[[596.91,125.55],[596.9,55.09],[596.89,0.34],[596.88,29.37],[596.87,18.68]],[[596.92,6.95],[596.93,0.05],[596.94,0.07],[596.95,7.92],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891258458,[[596.91,125.55],[596.9,55.09],[596.89,0.34],[596.88,29.39],[596.87,18.68]],[[596.92,6.95],[596.93,0.05],[596.94,0.07],[596.95,7.92],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891258515,[[596.91,125.55],[596.9,55.09],[596.89,0.34],[596.88,29.39],[596.87,18.68]],[[596.92,7.03],[596.93,0.05],[596.94,0.07],[596.95,7.92],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891258568,[[596.91,125.58],[596.9,55.06],[596.89,0.34],[596.88,29.39],[596.87,18.68]],[[596.92,7.06],[596.93,0.05],[596.94,0.07],[596.95,7.92],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891258633,[[596.91,127.77],[596.9,53.16],[596.89,0.34],[596.88,30.55],[596.87,18.68]],[[596.92,7.06],[596.93,0.05],[596.94,0.07],[596.95,7.92],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891258691,[[596.91,127.77],[596.9,53.16],[596.89,0.34],[596.88,30.55],[596.87,18.68]],[[596.92,3.37],[596.93,0.02],[596.94,0.07],[596.95,0.38],[596.96,8.62]]]
["binance-futures","BNBUSDT",1771891258749,[[596.91,127.77],[596.9,53.16],[596.89,0.34],[596.88,30.55],[596.87,18.68]],[[596.92,2.6],[596.93,0.02],[596.94,0.07],[596.95,0.38],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891258803,[[596.91,127.77],[596.9,53.16],[596.89,0.34],[596.88,30.55],[596.87,18.68]],[[596.92,1.74],[596.93,0.02],[596.94,0.07],[596.95,0.38],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891258855,[[596.91,123.5],[596.9,53.16],[596.89,0.34],[596.88,30.55],[596.87,18.68]],[[596.92,1.74],[596.93,0.02],[596.94,0.07],[596.95,0.38],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891258874,[[596.91,123.51],[596.9,53.16],[596.89,0.34],[596.88,30.55],[596.87,18.68]],[[596.92,1.74],[596.93,0.02],[596.94,0.09],[596.95,0.39],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891259037,[[596.91,124.49],[596.9,53.16],[596.89,0.34],[596.88,30.55],[596.87,18.68]],[[596.92,1.74],[596.93,0.02],[596.94,0.09],[596.95,0.39],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891259138,[[596.91,124.49],[596.9,53.16],[596.89,0.34],[596.88,30.56],[596.87,18.68]],[[596.92,1.74],[596.93,0.02],[596.94,0.09],[596.95,0.39],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891259171,[[596.91,125.73],[596.9,53.16],[596.89,0.34],[596.88,30.56],[596.87,18.68]],[[596.92,1.74],[596.93,0.02],[596.94,0.09],[596.95,0.39],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891259251,[[596.91,130.59],[596.9,53.16],[596.89,0.34],[596.88,30.56],[596.87,18.68]],[[596.92,1.74],[596.93,0.02],[596.94,0.09],[596.95,0.39],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891259299,[[596.91,130.59],[596.9,53.16],[596.89,0.34],[596.88,30.56],[596.87,18.68]],[[596.92,1.74],[596.93,0.02],[596.94,0.09],[596.95,0.4],[596.96,1.08]]]
["binance-futures","BNBUSDT",1771891259359,[[596.94,102.44],[596.93,104.64],[596.92,105.52],[596.91,51.26],[596.9,17.99]],[[596.95,0.37],[596.96,1.08],[596.99,23.69],[597.0,163.45],[597.01,3.9]]]
["binance-futures","BNBUSDT",1771891259411,[[596.96,69.85],[596.95,18.68],[596.94,86.99],[596.93,24.49],[596.92,38.8]],[[596.97,6.58],[596.98,3.34],[596.99,0.01],[597.0,163.44],[597.01,3.9]]]
["binance-futures","BNBUSDT",1771891259461,[[596.96,70.31],[596.95,35.8],[596.94,50.91],[596.93,24.49],[596.92,39.24]],[[596.97,6.58],[596.98,3.34],[596.99,0.01],[597.0,163.44],[597.01,3.9]]]
["binance-futures","BNBUSDT",1771891259515,[[596.97,77.31],[596.96,34.09],[596.95,9.51],[596.94,33.53],[596.93,24.49]],[[596.98,3.35],[596.99,0.01],[597.0,163.44],[597.01,3.9],[597.03,0.04]]]
["binance-futures","BNBUSDT",1771891259564,[[596.97,80.3],[596.96,28.24],[596.95,9.51],[596.94,48.66],[596.93,24.51]],[[596.98,3.35],[596.99,0.01],[597.0,163.44],[597.01,3.9],[597.03,0.04]]]
["binance-futures","BNBUSDT",1771891259616,[[596.99,90.14],[596.98,20.48],[596.97,48.81],[596.96,8.78],[596.95,9.51]],[[597.0,163.46],[597.01,3.93],[597.03,0.04],[597.04,3.31],[597.05,2.98]]]
["binance-futures","BNBUSDT",1771891259668,[[596.99,90.75],[596.97,48.77],[596.96,8.78],[596.95,9.51]],[[597.0,163.46],[597.01,3.93],[597.02,7.56],[597.03,0.04],[597.04,3.31]]]
["binance-futures","BNBUSDT",1771891259722,[[596.99,86.37],[596.97,48.76],[596.96,8.78],[596.95,9.51],[596.91,37.08]],[[597.0,163.46],[597.01,3.93],[597.02,0.03],[597.03,0.04],[597.04,3.31]]]
["binance-futures","BNBUSDT",1771891259769,[[596.99,94.97],[596.97,48.76],[596.96,8.8],[596.95,9.51],[596.91,37.08]],[[597.0,163.47],[597.01,3.93],[597.02,0.04],[597.03,0.04],[597.04,3.31]]]
["binance-futures","BNBUSDT",1771891259837,[[596.99,99.48],[596.98,13.23],[596.97,48.76],[596.96,8.8],[596.95,9.51]],[[597.0,163.47],[597.01,3.9],[597.02,0.04],[597.03,0.04],[597.04,3.31]]]
["binance-futures","BNBUSDT",1771891259901,[[596.99,104.98],[596.98,13.25],[596.97,48.82],[596.96,8.9],[596.95,9.55]],[[597.0,163.47],[597.01,3.9],[597.02,7.6],[597.03,0.09],[597.04,3.33]]]
["binance-futures","BNBUSDT",1771891259950,[[596.99,86.49],[596.98,13.25],[596.97,48.82],[596.96,8.3],[596.95,9.56]],[[597.0,165.65],[597.01,3.9],[597.02,7.6],[597.03,0.09],[597.04,3.33]]]
["binance-futures","BNBUSDT",1771891260007,[[596.99,60.77],[596.98,13.27],[596.97,39.32],[596.96,8.3],[596.95,9.56]],[[597.0,165.65],[597.01,11.43],[597.02,0.07],[597.03,0.1],[597.04,3.33]]]
["binance-futures","BNBUSDT",1771891260058,[[596.99,23.54],[596.98,13.27],[596.97,16.59],[596.96,8.47],[596.95,9.56]],[[597.0,171.02],[597.01,3.9],[597.02,0.07],[597.03,0.1],[597.04,6.53]]]
["binance-futures","BNBUSDT",1771891260111,[[596.99,23.57],[596.98,0.04],[596.97,16.59],[596.96,8.47],[596.95,9.56]],[[597.0,171.02],[597.01,3.9],[597.02,0.07],[597.03,2.16],[597.04,6.53]]]
["binance-futures","BNBUSDT",1771891260162,[[596.99,23.57],[596.98,6.71],[596.97,16.61],[596.96,8.47],[596.95,9.56]],[[597.0,169.24],[597.01,3.9],[597.02,0.07],[597.03,2.16],[597.04,6.53]]]
["binance-futures","BNBUSDT",1771891260212,[[596.99,24.11],[596.98,6.71],[596.97,16.61],[596.96,8.47],[596.95,9.56]],[[597.0,169.24],[597.01,3.9],[597.02,0.07],[597.03,2.16],[597.04,6.53]]]
["binance-futures","BNBUSDT",1771891260273,[[596.99,23.94],[596.98,6.71],[596.97,16.61],[596.96,9.62],[596.95,9.56]],[[597.0,169.24],[597.01,3.9],[597.02,0.07],[597.03,2.16],[597.04,6.53]]]
["binance-futures","BNBUSDT",1771891260325,[[596.99,25.92],[596.98,6.71],[596.97,16.61],[596.96,9.62],[596.95,9.56]],[[597.0,165.65],[597.01,3.9],[597.02,0.07],[597.03,2.16],[597.04,6.53]]]
["binance-futures","BNBUSDT",1771891260357,[[596.99,25.65],[596.98,6.71],[596.97,22.9],[596.96,9.62],[596.95,9.56]],[[597.0,165.65],[597.01,3.9],[597.02,0.07],[597.03,2.16],[597.04,6.53]]]
["binance-futures","BNBUSDT",1771891260445,[[596.99,32.05],[596.98,6.71],[596.97,22.9],[596.96,9.62],[596.95,9.56]],[[597.0,166.12],[597.01,3.9],[597.02,0.07],[597.03,2.16],[597.04,6.53]]]
["binance-futures","BNBUSDT",1771891260497,[[596.99,32.05],[596.98,6.71],[596.97,22.9],[596.96,9.62],[596.95,9.56]],[[597.0,166.87],[597.01,3.9],[597.02,0.07],[597.03,2.16],[597.04,6.53]]]
["binance-futures","BNBUSDT",1771891260551,[[596.99,32.1],[596.98,7.53],[596.97,22.91],[596.96,9.64],[596.95,9.56]],[[597.0,163.96],[597.01,11.43],[597.02,0.07],[597.03,2.15],[597.04,6.52]]]
["binance-futures","BNBUSDT",1771891260607,[[596.99,32.1],[596.98,7.53],[596.97,22.91],[596.96,9.64],[596.95,9.56]],[[597.0,165.91],[597.01,11.43],[597.02,0.07],[597.03,2.15],[597.04,6.52]]]
["binance-futures","BNBUSDT",1771891260659,[[596.99,28.66],[596.98,7.53],[596.97,22.91],[596.96,9.64],[596.95,9.56]],[[597.0,167.84],[597.01,11.43],[597.02,0.07],[597.03,2.15],[597.04,6.52]]]
["binance-futures","BNBUSDT",1771891260711,[[596.99,30.7],[596.98,7.53],[596.97,22.91],[596.96,9.64],[596.95,9.56]],[[597.0,173.42],[597.01,3.9],[597.02,0.07],[597.03,2.15],[597.04,6.52]]]
["binance-futures","BNBUSDT",1771891260893,[[596.98,1.84],[596.97,3.01],[596.96,1.46],[596.95,0.06]],[[596.99,66.43],[597.0,166.01],[597.01,3.87],[597.02,2.75],[597.03,2.15]]]
["binance-futures","BNBUSDT",1771891260949,[[596.98,1.84],[596.97,3.01],[596.96,1.46],[596.95,0.06],[596.94,2.04]],[[596.99,66.46],[597.0,166.01],[597.01,3.87],[597.02,2.75],[597.03,2.15]]]
["binance-futures","BNBUSDT",1771891261003,[[596.98,1.87],[596.97,3.01],[596.96,1.46],[596.95,0.06],[596.94,2.04]],[[596.99,72.78],[597.0,166.01],[597.01,3.87],[597.02,2.75],[597.03,2.14]]]
["binance-futures","BNBUSDT",1771891261104,[[596.98,4.04],[596.97,3.01],[596.96,1.46],[596.95,0.06],[596.94,2.04]],[[596.99,77.14],[597.0,166.01],[597.01,3.87],[597.02,2.75],[597.03,2.14]]]
["binance-futures","BNBUSDT",1771891261169,[],[[596.93,34.2],[596.94,6.3],[596.95,8.7],[596.96,6.33],[596.97,7.09]]]
["binance-futures","BNBUSDT",1771891261221,[[596.92,43.45],[596.9,10.93],[596.87,2.25],[596.85,4.35],[596.82,2.65]],[[596.93,13.08],[596.94,6.3],[596.95,8.71],[596.96,6.33],[596.97,7.09]]]
["binance-futures","BNBUSDT",1771891261271,[[596.92,43.45],[596.9,10.94],[596.89,2.02],[596.87,2.25],[596.85,4.35]],[[596.93,13.08],[596.94,13.84],[596.95,8.71],[596.96,6.33],[596.97,7.11]]]
["binance-futures","BNBUSDT",1771891261313,[[596.92,43.45],[596.9,10.96],[596.89,2.02],[596.87,2.25],[596.85,19.74]],[[596.93,5.27],[596.94,7.55],[596.95,2.42],[596.96,6.33],[596.97,7.11]]]
["binance-futures","BNBUSDT",1771891261357,[[596.92,46.85],[596.9,10.96],[596.89,2.02],[596.87,4.84],[596.85,19.74]],[[596.93,5.13],[596.94,7.55],[596.95,0.01],[596.96,6.33],[596.97,7.11]]]
["binance-futures","BNBUSDT",1771891261479,[[596.92,46.85],[596.91,11.08],[596.9,10.96],[596.89,2.02],[596.87,4.84]],[[596.93,5.13],[596.94,7.55],[596.95,0.01],[596.96,6.33],[596.97,7.11]]]
["binance-futures","BNBUSDT",1771891261532,[[596.92,11.61],[596.91,4.79],[596.9,4.73],[596.89,1.83],[596.88,4.32]],[[596.93,40.06],[596.94,6.3],[596.95,8.34],[596.96,6.38],[596.97,7.13]]]
["binance-futures","BNBUSDT",1771891261586,[[596.92,3.6],[596.91,2.58],[596.9,4.7],[596.89,1.83],[596.88,0.08]],[[596.93,40.06],[596.94,6.3],[596.95,8.34],[596.96,6.38],[596.97,8.88]]]
["binance-futures","BNBUSDT",1771891261639,[[596.92,3.6],[596.91,2.58],[596.9,4.7],[596.89,1.83],[596.88,0.08]],[[596.93,40.06],[596.94,9.46],[596.95,6.33],[596.96,24.45],[596.97,24.27]]]
["binance-futures","BNBUSDT",1771891261688,[[596.91,2.58],[596.9,4.7],[596.89,1.83],[596.88,0.07]],[[596.92,110.42],[596.93,27.2],[596.94,14.11],[596.95,6.33],[596.96,9.07]]]
["binance-futures","BNBUSDT",1771891261740,[[596.85,1.96],[596.84,17.83],[596.83,0.04],[596.82,0.05],[596.81,0.88]],[[596.86,75.43],[596.88,14.58],[596.89,22.24],[596.9,24.5],[596.91,42.66]]]
["binance-futures","BNBUSDT",1771891261797,[[596.85,0.21],[596.84,15.01],[596.83,0.5],[596.82,0.05],[596.81,0.88]],[[596.86,75.43],[596.88,14.58],[596.89,22.24],[596.9,24.5],[596.91,33.77]]]
["binance-futures","BNBUSDT",1771891261845,[[596.85,0.02],[596.84,15.2],[596.83,0.5],[596.82,0.05],[596.81,0.88]],[[596.86,75.43],[596.88,14.58],[596.89,22.24],[596.9,24.5],[596.91,33.77]]]
["binance-futures","BNBUSDT",1771891261903,[[596.84,19.39],[596.83,0.48],[596.82,0.05],[596.81,0.88]],[[596.85,63.71],[596.86,30.42],[596.87,0.01],[596.88,14.58],[596.89,21.91]]]
["binance-futures","BNBUSDT",1771891261956,[[596.84,17.22],[596.83,0.48],[596.82,0.05],[596.81,0.88],[596.14,10.69]],[[596.85,63.74],[596.86,30.42],[596.87,0.01],[596.88,14.58],[596.89,21.91]]]
["binance-futures","BNBUSDT",1771891262008,[[596.84,17.03],[596.83,0.5],[596.82,0.05],[596.81,0.88],[596.8,2.09]],[[596.85,63.74],[596.86,30.42],[596.87,0.01],[596.88,14.58],[596.89,21.91]]]
["binance-futures","BNBUSDT",1771891262063,[[596.84,15.06],[596.83,0.5],[596.82,0.05],[596.81,0.88],[596.8,2.09]],[[596.85,63.78],[596.86,28.24],[596.87,0.01],[596.88,8.93],[596.89,21.91]]]
["binance-futures","BNBUSDT",1771891262113,[[596.84,19.1],[596.83,6.79],[596.82,6.37],[596.81,0.91],[596.8,2.11]],[[596.85,51.71],[596.86,25.79],[596.87,0.04],[596.88,8.98],[596.89,19.77]]]
["binance-futures","BNBUSDT",1771891262165,[[596.84,37.9],[596.83,6.79],[596.82,6.37],[596.81,0.91],[596.8,2.11]],[[596.85,7.64],[596.86,2.89],[596.87,0.04],[596.88,8.98],[596.89,19.77]]]
["binance-futures","BNBUSDT",1771891262220,[[596.84,39.49],[596.83,6.79],[596.82,6.37],[596.81,3.59],[596.8,2.11]],[[596.85,7.64],[596.86,4.52],[596.87,0.04],[596.88,8.98],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262268,[[596.84,39.49],[596.83,8.6],[596.82,6.37],[596.81,3.59],[596.8,2.11]],[[596.85,7.64],[596.86,4.52],[596.87,0.04],[596.88,6.68],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262325,[[596.84,39.49],[596.83,8.6],[596.82,6.37],[596.81,3.61],[596.8,2.11]],[[596.85,7.64],[596.86,4.52],[596.87,0.04],[596.88,6.68],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262377,[[596.84,39.49],[596.83,8.6],[596.82,6.35],[596.81,3.61],[596.8,2.11]],[[596.85,28.94],[596.86,10.81],[596.87,6.33],[596.88,6.68],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262432,[[596.84,31.24],[596.83,8.6],[596.82,6.35],[596.81,3.61],[596.8,2.11]],[[596.85,30.93],[596.86,10.81],[596.87,6.33],[596.88,6.68],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262477,[[596.84,31.25],[596.83,8.6],[596.82,6.37],[596.81,3.61],[596.8,2.11]],[[596.85,31.15],[596.86,10.81],[596.87,6.33],[596.88,6.68],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262537,[[596.84,31.25],[596.83,8.6],[596.82,6.37],[596.81,3.63],[596.8,2.11]],[[596.85,31.15],[596.86,10.83],[596.87,6.33],[596.88,6.68],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262580,[[596.84,31.25],[596.83,8.6],[596.82,6.37],[596.81,3.63],[596.8,2.11]],[[596.85,19.95],[596.86,10.83],[596.87,6.33],[596.88,6.68],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262650,[[596.84,19.58],[596.83,2.31],[596.82,6.37],[596.81,3.63],[596.8,2.11]],[[596.85,29.4],[596.86,10.83],[596.87,6.33],[596.88,6.69],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262706,[[596.84,19.58],[596.83,2.31],[596.82,6.37],[596.81,3.63],[596.8,2.11]],[[596.85,29.69],[596.86,10.83],[596.87,6.33],[596.88,6.69],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262773,[[596.84,27.81],[596.83,2.31],[596.82,6.37],[596.81,0.95],[596.8,2.11]],[[596.85,29.69],[596.86,10.83],[596.87,6.33],[596.88,6.69],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262809,[[596.84,42.67],[596.83,2.31],[596.82,6.37],[596.81,15.58],[596.8,2.11]],[[596.85,7.89],[596.86,2.92],[596.87,0.04],[596.88,0.07],[596.89,0.04]]]
["binance-futures","BNBUSDT",1771891262876,[[596.84,42.67],[596.83,2.31],[596.82,6.37],[596.81,15.58],[596.8,2.11]],[[596.85,2.11],[596.86,10.46],[596.87,6.33],[596.88,0.07],[596.89,5.14]]]
["binance-futures","BNBUSDT",1771891262927,[[596.84,21.52],[596.83,2.31],[596.82,6.37],[596.81,3.63],[596.8,2.11]],[[596.85,32.75],[596.86,9.21],[596.87,6.33],[596.88,0.07],[596.89,5.14]]]
["binance-futures","BNBUSDT",1771891263033,[[596.84,21.88],[596.83,2.31],[596.82,6.37],[596.81,0.95],[596.8,2.11]],[[596.85,36.08],[596.86,9.21],[596.87,6.33],[596.88,0.07],[596.89,5.72]]]
["binance-futures","BNBUSDT",1771891263077,[[596.84,21.86],[596.83,2.31],[596.82,6.37],[596.81,0.95],[596.8,2.11]],[[596.85,36.09],[596.86,9.21],[596.87,6.33],[596.88,0.07],[596.89,5.72]]]
["binance-futures","BNBUSDT",1771891263132,[[596.84,46.94],[596.83,2.31],[596.82,6.37],[596.81,0.95],[596.8,2.11]],[[596.85,23.98],[596.86,9.21],[596.87,6.33],[596.88,0.07],[596.89,5.72]]]
["binance-futures","BNBUSDT",1771891263199,[[596.84,47.12],[596.83,2.31],[596.82,6.37],[596.81,0.95],[596.8,2.11]],[[596.85,6.17],[596.86,2.92],[596.87,0.04],[596.88,0.07],[596.89,5.72]]]
["binance-futures","BNBUSDT",1771891263254,[[596.84,47.12],[596.83,2.31],[596.82,6.37],[596.81,18.37],[596.8,2.11]],[[596.85,6.17],[596.86,10.46],[596.87,0.04],[596.88,0.07],[596.89,5.72]]]
["binance-futures","BNBUSDT",1771891263301,[[596.84,47.12],[596.83,4.29],[596.82,6.37],[596.81,18.37],[596.8,2.11]],[[596.85,6.17],[596.86,10.46],[596.87,0.04],[596.88,0.07],[596.89,0.62]]]
["binance-futures","BNBUSDT",1771891263361,[[596.84,47.12],[596.83,4.29],[596.82,6.37],[596.81,18.37],[596.8,2.11]],[[596.85,7.26],[596.86,10.46],[596.87,0.04],[596.88,0.07],[596.89,0.63]]]
["binance-futures","BNBUSDT",1771891263423,[[596.84,47.15],[596.83,4.29],[596.82,6.37],[596.81,18.37],[596.8,2.11]],[[596.85,7.26],[596.86,10.46],[596.87,0.04],[596.88,0.07],[596.89,0.63]]]
["binance-futures","BNBUSDT",1771891263512,[[596.85,102.97],[596.84,52.28],[596.83,0.5],[596.82,6.37],[596.81,3.63]],[[596.86,0.75],[596.87,0.01],[596.88,0.07],[596.89,8.17],[596.9,0.01]]]
["binance-futures","BNBUSDT",1771891263565,[[596.88,98.63],[596.87,0.02],[596.86,14.69],[596.85,47.5],[596.84,47.05]],[[596.89,8.15],[596.9,0.01],[596.91,0.02],[596.92,0.03],[596.98,31.98]]]
["binance-futures","BNBUSDT",1771891263618,[[596.88,99.15],[596.87,0.02],[596.86,6.41],[596.85,47.02],[596.84,47.03]],[[596.89,0.64],[596.9,0.03],[596.91,0.02],[596.92,0.01],[596.96,0.05]]]
["binance-futures","BNBUSDT",1771891263672,[[596.92,81.39],[596.9,24.14],[596.89,38.94],[596.88,24.1],[596.87,0.02]],[[596.93,0.17],[596.94,7.55],[596.96,0.05],[596.97,0.03],[596.99,2.31]]]
["binance-futures","BNBUSDT",1771891263725,[[596.94,46.62],[596.93,34.26],[596.92,51.17],[596.91,10.31],[596.9,0.01]],[[596.95,0.06],[596.96,0.05],[596.97,0.03],[596.98,31.52],[596.99,0.2]]]
["binance-futures","BNBUSDT",1771891263777,[[596.97,16.67],[596.95,5.9],[596.94,17.93],[596.93,8.11],[596.92,22.55]],[[596.98,18.32],[596.99,31.62],[597.03,0.03],[597.04,3.38],[597.06,4.3]]]
["binance-futures","BNBUSDT",1771891263828,[[596.97,17.14],[596.95,0.01],[596.94,10.27],[596.93,10.17],[596.92,22.55]],[[596.98,20.46],[596.99,31.62],[597.03,0.03],[597.04,3.38],[597.06,4.3]]]
["binance-futures","BNBUSDT",1771891263877,[[596.97,16.77],[596.95,0.01],[596.94,9.94],[596.93,10.17],[596.92,22.55]],[[596.98,18.34],[596.99,31.62],[597.03,0.03],[597.04,3.38],[597.06,4.3]]]
["binance-futures","BNBUSDT",1771891263935,[[596.97,9.87],[596.95,0.04],[596.94,9.99],[596.93,10.19],[596.92,22.55]],[[596.98,22.4],[596.99,31.62],[597.0,161.95],[597.01,3.95],[597.02,0.07]]]
["binance-futures","BNBUSDT",1771891263986,[[596.97,9.18],[596.96,6.29],[596.95,0.04],[596.94,9.99],[596.93,10.19]],[[596.98,22.43],[596.99,31.62],[597.0,161.95],[597.01,3.95],[597.02,0.07]]]
["binance-futures","BNBUSDT",1771891264041,[[596.97,11.38],[596.96,6.29],[596.95,6.33],[596.94,10.01],[596.93,10.19]],[[596.98,20.34],[596.99,31.62],[597.0,161.96],[597.01,3.95],[597.02,0.06]]]
["binance-futures","BNBUSDT",1771891264093,[[596.97,15.91],[596.96,6.29],[596.95,6.33],[596.94,14.9],[596.93,8.15]],[[596.98,18.34],[596.99,31.62],[597.0,161.96],[597.01,3.95],[597.02,0.06]]]
["binance-futures","BNBUSDT",1771891264124,[[596.97,15.91],[596.96,6.29],[596.95,6.36],[596.94,14.9],[596.93,8.15]],[[596.98,20.01],[596.99,31.62],[597.0,161.96],[597.01,3.95],[597.02,0.06]]]
["binance-futures","BNBUSDT",1771891264197,[[596.97,14.17],[596.96,6.31],[596.95,6.36],[596.94,14.9],[596.93,8.15]],[[596.98,20.34],[596.99,31.62],[597.0,161.96],[597.01,3.95],[597.02,0.06]]]
["binance-futures","BNBUSDT",1771891264280,[[596.96,16.47],[596.95,6.36],[596.94,14.9],[596.93,8.15]],[[596.97,58.78],[596.98,28.14],[596.99,24.08],[597.0,161.96],[597.01,3.95]]]
["binance-futures","BNBUSDT",1771891264333,[[596.96,4.58],[596.95,0.07],[596.94,14.9],[596.93,8.15],[596.76,14.93]],[[596.97,58.94],[596.98,28.14],[596.99,25.09],[597.0,161.96],[597.01,3.95]]]
["binance-futures","BNBUSDT",1771891264385,[[596.96,0.32],[596.95,0.07],[596.94,6.99],[596.93,1.86],[596.92,19.87]],[[596.97,58.94],[596.98,20.6],[596.99,24.08],[597.0,161.96],[597.01,3.95]]]
["binance-futures","BNBUSDT",1771891264439,[[596.94,2.19],[596.93,1.84],[596.92,3.58]],[[596.95,85.68],[596.96,6.67],[596.97,53.33],[596.98,6.25],[596.99,13.07]]]
["binance-futures","BNBUSDT",1771891264493,[[596.94,2.19],[596.93,6.31],[596.92,9.87],[596.75,14.19],[596.73,19.92]],[[596.95,85.68],[596.96,6.67],[596.97,53.33],[596.98,6.25],[596.99,13.07]]]
["binance-futures","BNBUSDT",1771891264547,[[596.94,2.19],[596.93,6.31],[596.92,9.87],[596.76,21.14],[596.75,14.19]],[[596.95,85.82],[596.96,6.34],[596.97,53.33],[596.98,18.89],[596.99,0.1]]]
["binance-futures","BNBUSDT",1771891264602,[[596.94,5.07],[596.93,6.31],[596.92,9.91],[596.91,6.7],[596.88,18.53]],[[596.95,58.05],[596.96,6.35],[596.97,53.36],[596.98,6.31],[596.99,0.11]]]
["binance-futures","BNBUSDT",1771891264638,[[596.94,23.82],[596.93,6.31],[596.92,9.91],[596.91,6.7],[596.88,18.38]],[[596.95,45.0],[596.96,6.35],[596.97,53.36],[596.98,6.31],[596.99,0.11]]]
["binance-futures","BNBUSDT",1771891264713,[[596.94,23.82],[596.93,6.31],[596.92,9.91],[596.91,6.7],[596.89,23.11]],[[596.95,44.97],[596.96,6.35],[596.97,53.36],[596.98,6.31],[596.99,0.11]]]
["binance-futures","BNBUSDT",1771891264772,[[596.94,22.37],[596.93,6.31],[596.92,9.91],[596.91,6.7],[596.89,23.11]],[[596.95,48.88],[596.96,6.35],[596.97,53.37],[596.98,6.31],[596.99,0.11]]]
["binance-futures","BNBUSDT",1771891264837,[[596.94,24.34],[596.93,6.33],[596.92,9.92],[596.91,6.7],[596.89,23.11]],[[596.95,48.93],[596.96,6.35],[596.97,53.37],[596.98,6.31],[596.99,0.11]]]
["binance-futures","BNBUSDT",1771891264873,[[596.94,20.5],[596.93,6.33],[596.92,9.92],[596.91,6.7],[596.89,23.11]],[[596.95,48.93],[596.96,6.35],[596.97,53.37],[596.98,6.31],[596.99,0.11]]]
["binance-futures","BNBUSDT",1771891264938,[[596.94,22.41],[596.93,6.33],[596.92,9.92],[596.91,6.72],[596.89,23.11]],[[596.95,50.39],[596.96,6.35],[596.97,53.37],[596.98,6.31],[596.99,0.11]]]
["binance-futures","BNBUSDT",1771891264998,[[596.94,28.43],[596.93,6.33],[596.92,9.92],[596.91,6.72],[596.89,23.11]],[[596.95,40.14],[596.96,6.35],[596.97,53.37],[596.98,6.31],[596.99,0.11]]]
["binance-futures","BNBUSDT",1771891265106,[[596.94,28.69],[596.93,6.33],[596.92,9.92],[596.91,6.72],[596.9,1.79]],[[596.95,9.83],[596.96,7.6],[596.97,28.63],[596.98,4.11],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265158,[[596.94,28.69],[596.93,6.33],[596.92,9.92],[596.91,6.72],[596.9,1.79]],[[596.95,9.81],[596.96,0.06],[596.97,28.63],[596.98,4.11],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265211,[[596.94,30.0],[596.93,6.33],[596.92,9.92],[596.91,6.73],[596.9,1.79]],[[596.95,9.81],[596.96,0.06],[596.97,28.63],[596.98,4.11],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265261,[[596.94,30.0],[596.93,6.33],[596.92,9.92],[596.91,6.73],[596.9,1.79]],[[596.95,9.81],[596.96,0.06],[596.97,36.19],[596.98,4.11],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265341,[[596.94,30.0],[596.93,6.33],[596.92,9.92],[596.91,6.73],[596.9,1.79]],[[596.95,8.94],[596.96,0.06],[596.97,36.19],[596.98,4.11],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265417,[[596.94,30.0],[596.93,6.33],[596.92,9.92],[596.91,6.73],[596.9,1.79]],[[596.95,8.94],[596.96,0.06],[596.97,36.19],[596.98,2.07],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265483,[[596.94,30.0],[596.93,6.33],[596.92,9.92],[596.91,6.73],[596.9,1.79]],[[596.95,8.94],[596.96,0.06],[596.97,36.19],[596.98,2.08],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265594,[[596.94,30.0],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,1.79]],[[596.95,8.94],[596.96,0.06],[596.97,36.19],[596.98,2.08],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265655,[[596.94,30.09],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,1.79]],[[596.95,29.34],[596.96,14.03],[596.97,28.65],[596.98,2.08],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265697,[[596.94,21.67],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,0.04]],[[596.95,39.65],[596.96,6.49],[596.97,28.65],[596.98,2.08],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265759,[[596.94,22.13],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,0.04]],[[596.95,39.65],[596.96,6.49],[596.97,28.65],[596.98,2.08],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265831,[[596.94,22.13],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,0.04]],[[596.95,39.65],[596.96,6.49],[596.97,34.94],[596.98,2.08],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891265942,[[596.94,30.51],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,0.04]],[[596.95,4.08],[596.96,14.03],[596.97,34.94],[596.98,2.08],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891266096,[[596.94,30.51],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,0.04]],[[596.95,9.98],[596.96,14.03],[596.97,34.94],[596.98,2.08],[596.99,0.04]]]
["binance-futures","BNBUSDT",1771891266204,[[596.94,30.84],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,0.04]],[[596.95,10.31],[596.96,14.03],[596.97,34.94],[596.98,2.08],[596.99,0.05]]]
["binance-futures","BNBUSDT",1771891266283,[[596.94,30.83],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,0.05]],[[596.95,8.05],[596.96,14.03],[596.97,34.94],[596.98,2.08],[596.99,0.05]]]
["binance-futures","BNBUSDT",1771891266297,[[596.94,30.83],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,0.05]],[[596.95,8.05],[596.96,14.03],[596.97,34.94],[596.98,2.08],[596.99,0.05]]]
["binance-futures","BNBUSDT",1771891266473,[[596.94,30.83],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,1.8]],[[596.95,2.25],[596.96,0.2],[596.97,36.19],[596.98,2.08],[596.99,0.05]]]
["binance-futures","BNBUSDT",1771891266499,[[596.94,30.83],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,1.8]],[[596.95,2.5],[596.96,0.2],[596.97,36.19],[596.98,2.08],[596.99,0.05]]]
["binance-futures","BNBUSDT",1771891266572,[[596.94,30.83],[596.93,6.33],[596.92,9.92],[596.91,6.74],[596.9,1.81]],[[596.95,4.5],[596.96,0.2],[596.97,36.19],[596.98,2.08],[596.99,0.05]]]
["binance-futures","BNBUSDT",1771891266642,[[596.94,30.98],[596.93,6.34],[596.92,9.92],[596.91,6.74],[596.9,1.81]],[[596.95,3.69],[596.96,0.2],[596.97,9.24],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891266712,[[596.94,30.98],[596.93,6.34],[596.92,9.92],[596.91,6.74],[596.9,1.81]],[[596.95,7.83],[596.96,0.2],[596.97,9.24],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891266799,[[596.94,40.98],[596.93,6.34],[596.92,9.92],[596.91,6.74],[596.9,1.81]],[[596.95,3.72],[596.96,0.2],[596.97,9.24],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891266994,[[596.94,30.98],[596.93,6.34],[596.92,9.92],[596.91,6.74],[596.9,1.81]],[[596.95,7.83],[596.96,0.2],[596.97,9.24],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891267040,[[596.94,28.54],[596.93,0.05],[596.92,3.63],[596.91,6.74],[596.9,0.06]],[[596.95,22.65],[596.96,6.49],[596.97,7.99],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891267098,[[596.94,28.54],[596.93,0.05],[596.92,3.63],[596.91,3.33],[596.9,0.06]],[[596.95,30.72],[596.96,6.49],[596.97,7.99],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891267128,[[596.94,28.54],[596.93,0.05],[596.92,3.63],[596.91,3.33],[596.9,0.06]],[[596.95,30.75],[596.96,6.49],[596.97,7.99],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891267298,[[596.94,26.45],[596.93,0.05],[596.92,3.63],[596.91,3.33],[596.9,0.06]],[[596.95,30.75],[596.96,6.49],[596.97,7.99],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891267358,[[596.94,26.45],[596.93,0.05],[596.92,3.63],[596.91,3.33],[596.9,0.06]],[[596.95,25.83],[596.96,6.49],[596.97,7.99],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891267416,[[596.94,26.45],[596.93,0.05],[596.92,9.92],[596.91,3.33],[596.9,0.06]],[[596.95,23.83],[596.96,6.49],[596.97,7.99],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891267545,[[596.94,26.45],[596.93,0.05],[596.92,9.92],[596.91,3.33],[596.9,0.06]],[[596.95,24.23],[596.96,6.49],[596.97,7.99],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891267626,[[596.94,26.36],[596.93,0.05],[596.92,9.92],[596.91,3.33],[596.9,0.06]],[[596.95,26.09],[596.96,6.49],[596.97,7.99],[596.98,2.08],[596.99,24.77]]]
["binance-futures","BNBUSDT",1771891267686,[[596.94,22.49],[596.93,0.05],[596.92,0.16],[596.91,3.33],[596.9,0.06]],[[596.95,33.65],[596.96,6.49],[596.97,7.99],[596.98,2.08],[596.99,33.27]]]
["binance-futures","BNBUSDT",1771891267747,[[596.94,22.49],[596.93,0.05],[596.92,0.16],[596.91,0.11],[596.9,0.06]],[[596.95,33.65],[596.96,6.49],[596.97,7.99],[596.98,20.17],[596.99,33.27]]]
["binance-futures","BNBUSDT",1771891267801,[],[[596.88,54.75],[596.89,3.57],[596.9,36.37],[596.92,4.7],[596.93,20.24]]]
["binance-futures","BNBUSDT",1771891267853,[[596.87,22.12],[596.85,9.81],[596.78,20.67],[596.75,20.01],[596.74,0.04]],[[596.88,39.35],[596.89,6.8],[596.9,22.0],[596.92,11.5],[596.93,17.89]]]
["binance-futures","BNBUSDT",1771891267904,[[596.87,22.13],[596.86,3.88],[596.85,9.81],[596.79,8.8],[596.78,20.67]],[[596.88,31.67],[596.89,3.57],[596.9,22.0],[596.92,11.5],[596.93,17.89]]]
["binance-futures","BNBUSDT",1771891267943,[[596.87,22.66],[596.86,3.88],[596.85,9.81],[596.82,1.72],[596.79,8.8]],[[596.88,26.28],[596.89,3.57],[596.9,22.0],[596.92,11.5],[596.93,17.89]]]
["binance-futures","BNBUSDT",1771891268009,[[596.87,28.79],[596.86,3.88],[596.85,9.86],[596.84,17.28],[596.83,2.46]],[[596.88,1.45],[596.89,7.91],[596.9,6.35],[596.91,0.05],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891268057,[[596.87,32.99],[596.86,3.9],[596.85,9.86],[596.84,17.3],[596.83,2.46]],[[596.88,9.14],[596.89,7.91],[596.9,6.35],[596.91,0.05],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891268109,[[596.87,32.99],[596.86,3.9],[596.85,9.86],[596.84,19.98],[596.83,2.46]],[[596.88,9.14],[596.89,1.62],[596.9,6.35],[596.91,0.05],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891268160,[[596.87,32.99],[596.86,3.9],[596.85,9.86],[596.84,19.98],[596.83,2.46]],[[596.88,7.93],[596.9,6.35],[596.91,0.05],[596.92,11.52],[597.0,181.2]]]
["binance-futures","BNBUSDT",1771891268182,[[596.87,28.79],[596.86,3.9],[596.85,9.86],[596.84,19.98],[596.83,2.46]],[[596.88,7.93],[596.9,6.35],[596.91,0.05],[596.92,11.52],[596.95,19.13]]]
["binance-futures","BNBUSDT",1771891268266,[[596.87,17.45],[596.86,3.9],[596.85,3.57],[596.84,19.98],[596.83,2.46]],[[596.88,34.44],[596.9,6.35],[596.91,0.05],[596.92,11.52],[596.93,15.78]]]
["binance-futures","BNBUSDT",1771891268307,[[596.87,14.72],[596.86,3.9],[596.85,3.57],[596.84,19.98],[596.83,0.5]],[[596.88,34.47],[596.9,6.35],[596.91,0.06],[596.92,11.52],[596.93,15.78]]]
["binance-futures","BNBUSDT",1771891268375,[[596.87,16.56],[596.86,3.9],[596.85,3.57],[596.84,19.98],[596.83,0.5]],[[596.88,34.47],[596.9,6.36],[596.91,0.06],[596.92,11.52],[596.93,15.78]]]
["binance-futures","BNBUSDT",1771891268435,[[596.87,16.56],[596.86,3.9],[596.85,3.58],[596.84,19.98],[596.83,0.5]],[[596.88,31.41],[596.9,6.36],[596.91,0.06],[596.92,11.52],[596.93,15.78]]]
["binance-futures","BNBUSDT",1771891268544,[[596.87,16.56],[596.86,3.9],[596.85,9.87],[596.84,19.98],[596.83,0.5]],[[596.88,31.41],[596.9,6.36],[596.91,0.06],[596.92,11.52],[596.93,15.78]]]
["binance-futures","BNBUSDT",1771891268605,[[596.87,16.56],[596.86,3.91],[596.85,9.87],[596.84,19.98],[596.83,0.5]],[[596.88,27.08],[596.89,0.01],[596.9,6.36],[596.91,0.06],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891268651,[[596.87,16.71],[596.86,3.91],[596.85,9.87],[596.84,19.98],[596.83,0.5]],[[596.88,27.08],[596.89,0.01],[596.9,6.36],[596.91,0.06],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891268681,[[596.87,16.71],[596.86,3.91],[596.85,9.87],[596.84,19.98],[596.83,0.5]],[[596.88,29.09],[596.89,0.01],[596.9,6.36],[596.91,0.06],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891268799,[[596.87,16.71],[596.86,3.91],[596.85,9.87],[596.84,19.99],[596.83,0.51]],[[596.88,27.08],[596.89,0.01],[596.9,6.36],[596.91,0.06],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891268863,[[596.87,16.67],[596.86,3.91],[596.85,9.87],[596.84,19.99],[596.83,0.51]],[[596.88,20.33],[596.89,0.01],[596.9,6.36],[596.91,0.06],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891268929,[[596.87,16.94],[596.86,3.91],[596.85,9.87],[596.84,19.72],[596.83,0.51]],[[596.88,24.2],[596.89,0.01],[596.9,6.36],[596.91,0.06],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891268964,[[596.87,15.65],[596.86,3.91],[596.85,9.87],[596.84,19.72],[596.83,0.51]],[[596.88,24.2],[596.89,0.01],[596.9,6.36],[596.91,0.06],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891269030,[[596.87,15.65],[596.86,3.91],[596.85,9.87],[596.84,19.72],[596.83,0.51]],[[596.88,24.2],[596.89,0.01],[596.9,6.36],[596.91,0.4],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891269087,[[596.87,15.65],[596.86,3.91],[596.85,3.58],[596.84,19.72],[596.83,0.51]],[[596.88,24.2],[596.89,0.01],[596.9,6.36],[596.91,0.41],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891269153,[[596.87,15.65],[596.86,3.91],[596.85,3.58],[596.84,19.73],[596.83,0.51]],[[596.88,29.05],[596.89,0.01],[596.9,6.36],[596.91,0.41],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891269418,[[596.87,15.65],[596.86,3.91],[596.85,3.58],[596.84,19.73],[596.83,0.51]],[[596.88,29.06],[596.89,0.01],[596.9,6.36],[596.91,0.41],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891269719,[[596.87,15.68],[596.86,3.91],[596.85,3.58],[596.84,19.55],[596.83,0.51]],[[596.88,29.06],[596.89,0.01],[596.9,6.36],[596.91,0.41],[596.92,11.52]]]
["binance-futures","BNBUSDT",1771891269799,[[596.87,15.68],[596.86,3.91],[596.85,3.58],[596.84,19.59],[596.83,0.51]],[[596.88,29.06],[596.89,0.01],[596.9,6.36],[596.91,0.41],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891269875,[[596.87,15.68],[596.86,3.91],[596.85,3.58],[596.84,19.59],[596.83,0.52]],[[596.88,29.14],[596.89,0.01],[596.9,6.36],[596.91,0.41],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270003,[[596.87,17.66],[596.86,3.91],[596.85,5.57],[596.84,19.59],[596.83,0.52]],[[596.88,29.14],[596.89,0.01],[596.9,6.36],[596.91,0.41],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270099,[[596.87,17.61],[596.86,3.91],[596.85,5.57],[596.84,19.59],[596.83,0.52]],[[596.88,31.11],[596.89,0.01],[596.9,6.36],[596.91,0.41],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270158,[[596.87,15.68],[596.86,3.91],[596.85,5.57],[596.84,16.91],[596.83,0.52]],[[596.88,31.11],[596.89,0.01],[596.9,6.36],[596.91,0.41],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270219,[[596.87,15.79],[596.86,3.91],[596.85,5.57],[596.84,16.91],[596.83,0.52]],[[596.88,31.11],[596.89,0.01],[596.9,6.36],[596.91,0.41],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270277,[[596.87,1.58],[596.86,3.91],[596.85,5.57],[596.84,16.91],[596.83,0.52]],[[596.88,31.14],[596.89,0.01],[596.9,6.36],[596.91,11.66],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270338,[[596.87,0.91],[596.86,3.91],[596.85,3.58],[596.84,16.91],[596.83,0.52]],[[596.88,31.14],[596.89,2.7],[596.9,6.36],[596.91,11.66],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270466,[[596.87,0.91],[596.86,3.91],[596.85,3.58],[596.84,16.91],[596.83,0.52]],[[596.88,31.44],[596.89,2.7],[596.9,6.36],[596.91,11.66],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270516,[[596.87,0.72],[596.86,3.91],[596.85,1.1],[596.84,16.9],[596.83,0.52]],[[596.88,31.44],[596.89,2.7],[596.9,6.36],[596.91,11.66],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270576,[[596.87,0.72],[596.86,0.03],[596.85,3.7],[596.84,16.9],[596.83,0.52]],[[596.88,31.79],[596.89,2.7],[596.9,6.36],[596.91,11.66],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270825,[[596.87,0.85],[596.86,0.03],[596.85,3.7],[596.84,16.9],[596.83,0.52]],[[596.88,31.79],[596.89,2.7],[596.9,6.36],[596.91,11.66],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270941,[[596.87,0.85],[596.86,0.03],[596.85,3.7],[596.84,16.9],[596.83,0.52]],[[596.88,31.79],[596.89,2.7],[596.9,6.36],[596.91,11.65],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891270999,[[596.87,0.85],[596.86,0.03],[596.85,3.7],[596.84,16.9],[596.83,0.52]],[[596.88,32.1],[596.89,2.7],[596.9,6.36],[596.91,11.65],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891271055,[[596.87,18.05],[596.86,0.03],[596.85,3.68],[596.84,16.9],[596.83,0.52]],[[596.88,30.27],[596.89,2.7],[596.9,6.36],[596.91,0.4],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891271105,[[596.87,18.54],[596.86,0.03],[596.85,9.97],[596.84,16.9],[596.83,0.52]],[[596.88,32.4],[596.89,0.01],[596.9,6.36],[596.91,0.4],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891271145,[[596.87,18.63],[596.86,0.03],[596.85,11.96],[596.84,16.9],[596.83,0.52]],[[596.88,29.93],[596.89,0.01],[596.9,6.36],[596.91,0.4],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891271197,[[596.87,17.88],[596.86,4.03],[596.85,9.36],[596.84,16.9],[596.83,0.52]],[[596.88,31.93],[596.89,0.01],[596.9,6.36],[596.91,0.4],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891271267,[[596.87,15.68],[596.86,4.03],[596.85,9.36],[596.84,16.9],[596.83,0.52]],[[596.88,31.94],[596.89,0.01],[596.9,6.7],[596.91,0.4],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891271332,[[596.87,1.34],[596.86,5.56],[596.85,1.08],[596.84,16.9],[596.83,0.52]],[[596.88,31.94],[596.89,0.01],[596.9,6.7],[596.91,0.4],[596.92,11.53]]]
["binance-futures","BNBUSDT",1771891271413,[[596.87,0.83],[596.86,1.56],[596.85,3.68],[596.84,14.98],[596.83,0.52]],[[596.88,34.56],[596.89,0.01],[596.9,6.7],[596.91,11.25],[596.92,21.85]]]
["binance-futures","BNBUSDT",1771891271438,[[596.87,0.83],[596.86,1.56],[596.85,3.68],[596.84,14.98],[596.83,0.52]],[[596.88,34.56],[596.89,2.69],[596.9,6.7],[596.91,11.25],[596.92,21.85]]]
["binance-futures","BNBUSDT",1771891271541,[[596.87,0.83],[596.86,0.03],[596.85,3.68],[596.84,14.98],[596.83,0.52]],[[596.88,34.56],[596.89,2.69],[596.9,6.7],[596.91,11.25],[596.92,21.85]]]
["binance-futures","BNBUSDT",1771891271601,[[596.87,0.83],[596.86,0.03],[596.85,3.68],[596.84,14.98],[596.83,0.52]],[[596.88,34.57],[596.89,2.69],[596.9,6.7],[596.91,11.25],[596.92,21.85]]]
["binance-futures","BNBUSDT",1771891271657,[[596.85,0.77],[596.84,14.96],[596.83,0.52]],[[596.86,77.99],[596.87,9.46],[596.88,21.82],[596.89,0.01],[596.9,6.7]]]
["binance-futures","BNBUSDT",1771891271709,[[596.84,15.68],[596.83,0.52],[596.82,0.03],[596.79,5.66],[596.77,0.16]],[[596.85,78.49],[596.86,35.53],[596.87,1.62],[596.88,19.42],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891271813,[[596.84,15.71],[596.83,0.52],[596.82,6.32],[596.79,2.02],[596.77,0.16]],[[596.85,78.52],[596.86,35.53],[596.87,1.62],[596.88,19.42],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891271844,[[596.84,28.66],[596.83,0.52],[596.82,6.38],[596.81,0.9],[596.79,2.02]],[[596.85,53.38],[596.86,35.53],[596.87,1.65],[596.88,19.46],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891271914,[[596.84,28.66],[596.83,0.52],[596.82,6.38],[596.81,0.9],[596.79,4.71]],[[596.85,51.2],[596.86,33.38],[596.87,1.66],[596.88,19.46],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891271969,[[596.84,28.25],[596.83,0.54],[596.82,6.38],[596.81,0.9],[596.79,2.73]],[[596.85,45.71],[596.86,33.38],[596.87,1.66],[596.88,19.46],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891272075,[[596.84,28.08],[596.83,0.54],[596.82,6.38],[596.81,0.9],[596.79,2.73]],[[596.85,45.82],[596.86,33.38],[596.87,1.66],[596.88,19.46],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891272131,[[596.84,26.13],[596.83,0.54],[596.82,6.38],[596.81,0.9],[596.79,2.73]],[[596.85,45.82],[596.86,33.38],[596.87,1.66],[596.88,19.46],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891272181,[[596.84,27.39],[596.83,0.54],[596.82,6.38],[596.81,0.9],[596.79,2.73]],[[596.85,45.82],[596.86,33.38],[596.87,1.66],[596.88,19.46],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891272225,[[596.84,27.39],[596.83,0.54],[596.82,6.38],[596.81,0.9],[596.79,2.73]],[[596.85,45.82],[596.86,33.8],[596.87,1.66],[596.88,19.46],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891272390,[[596.84,29.53],[596.83,0.54],[596.82,6.38],[596.81,1.05],[596.79,2.73]],[[596.85,45.84],[596.86,33.8],[596.87,1.66],[596.88,19.46],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891272484,[[596.84,29.53],[596.83,0.54],[596.82,6.38],[596.81,1.05],[596.79,2.73]],[[596.85,45.34],[596.86,33.8],[596.87,1.66],[596.88,19.46],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891272573,[[596.84,29.53],[596.83,0.54],[596.82,6.38],[596.81,1.05],[596.79,2.73]],[[596.85,43.54],[596.86,33.8],[596.87,1.66],[596.88,19.46],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891272640,[[596.84,33.43],[596.83,0.54],[596.82,6.38],[596.81,16.49],[596.8,1.77]],[[596.85,0.49],[596.86,20.38],[596.87,1.66],[596.88,19.47],[596.89,0.02]]]
["binance-futures","BNBUSDT",1771891272677,[[596.85,62.83],[596.84,29.48],[596.83,0.54],[596.82,11.73],[596.81,1.05]],[[596.86,14.0],[596.87,5.57],[596.88,9.07],[596.89,0.02],[596.94,42.34]]]
["binance-futures","BNBUSDT",1771891272747,[[596.85,74.95],[596.84,27.47],[596.83,2.29],[596.82,9.0],[596.81,0.9]],[[596.86,14.0],[596.87,0.04],[596.88,9.07],[596.89,0.02],[596.94,42.34]]]
["binance-futures","BNBUSDT",1771891272770,[[596.85,74.98],[596.84,27.47],[596.83,2.29],[596.82,9.0],[596.81,0.9]],[[596.86,14.03],[596.87,0.04],[596.88,9.07],[596.89,0.02],[596.94,42.34]]]
["binance-futures","BNBUSDT",1771891272841,[[596.85,74.98],[596.84,27.47],[596.83,2.29],[596.82,9.0],[596.81,0.9]],[[596.86,14.95],[596.87,0.04],[596.88,9.07],[596.89,0.02],[596.94,42.34]]]
["binance-futures","BNBUSDT",1771891272897,[[596.85,74.98],[596.84,27.47],[596.83,2.29],[596.82,9.0],[596.81,0.9]],[[596.86,15.66],[596.87,0.04],[596.88,9.07],[596.89,0.02],[596.94,42.34]]]
["binance-futures","BNBUSDT",1771891273027,[[596.85,74.98],[596.84,27.47],[596.83,0.54],[596.82,9.0],[596.81,0.9]],[[596.86,16.21],[596.87,0.04],[596.88,9.07],[596.89,0.02],[596.94,42.34]]]
["binance-futures","BNBUSDT",1771891273083,[[596.85,79.68],[596.84,27.47],[596.83,0.54],[596.82,9.0],[596.81,0.9]],[[596.86,12.28],[596.87,0.04],[596.88,7.33],[596.89,0.02],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891273132,[[596.85,79.68],[596.84,27.47],[596.83,0.54],[596.82,9.0],[596.81,0.9]],[[596.86,2.65],[596.87,7.58],[596.88,7.33],[596.89,0.02],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891273193,[[596.85,79.68],[596.84,27.47],[596.83,0.54],[596.82,9.24],[596.81,0.9]],[[596.86,2.65],[596.87,7.58],[596.88,7.33],[596.89,0.02],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891273367,[[596.85,79.68],[596.84,27.47],[596.83,0.54],[596.82,9.24],[596.81,0.9]],[[596.86,2.79],[596.87,7.58],[596.88,7.33],[596.89,0.03],[596.9,0.43]]]
["binance-futures","BNBUSDT",1771891273437,[[596.85,74.98],[596.84,27.47],[596.83,0.54],[596.82,9.24],[596.81,0.9]],[[596.86,3.0],[596.87,7.58],[596.88,7.35],[596.89,0.03],[596.9,0.43]]]
["binance-futures","BNBUSDT",1771891273516,[[596.85,65.0],[596.84,27.47],[596.83,0.54],[596.82,9.24],[596.81,0.9]],[[596.86,10.87],[596.87,0.04],[596.88,7.35],[596.89,0.03],[596.9,0.43]]]
["binance-futures","BNBUSDT",1771891273637,[[596.85,65.15],[596.84,27.47],[596.83,0.54],[596.82,9.24],[596.81,0.9]],[[596.86,10.87],[596.87,0.06],[596.88,7.35],[596.89,0.03],[596.9,0.43]]]
["binance-futures","BNBUSDT",1771891273685,[[596.85,65.66],[596.84,27.47],[596.83,0.54],[596.82,9.24],[596.81,0.9]],[[596.86,10.87],[596.87,0.06],[596.88,7.35],[596.89,0.03],[596.9,0.43]]]
["binance-futures","BNBUSDT",1771891273846,[[596.85,65.44],[596.84,27.47],[596.83,0.54],[596.82,9.24],[596.81,0.9]],[[596.86,10.87],[596.87,0.06],[596.88,7.35],[596.89,0.03],[596.9,0.43]]]
["binance-futures","BNBUSDT",1771891273946,[[596.85,65.96],[596.84,27.47],[596.83,0.54],[596.82,9.24],[596.81,0.9]],[[596.86,9.9],[596.87,0.06],[596.88,7.35],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274030,[[596.85,65.96],[596.84,27.47],[596.83,0.54],[596.82,9.24],[596.81,0.9]],[[596.86,11.28],[596.87,0.06],[596.88,7.35],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274085,[[596.85,65.96],[596.84,27.47],[596.83,0.54],[596.82,9.0],[596.81,0.9]],[[596.86,11.28],[596.87,0.06],[596.88,7.35],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274168,[[596.85,65.44],[596.84,27.47],[596.83,0.54],[596.82,9.0],[596.81,0.9]],[[596.86,13.28],[596.87,0.06],[596.88,7.35],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274252,[[596.85,65.44],[596.84,27.47],[596.83,0.54],[596.82,9.0],[596.81,0.9]],[[596.86,15.18],[596.87,0.06],[596.88,7.35],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274375,[[596.85,46.05],[596.84,27.47],[596.83,0.54],[596.82,9.0],[596.81,0.9]],[[596.86,19.21],[596.87,0.06],[596.88,7.35],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274440,[[596.85,35.82],[596.84,27.47],[596.83,0.54],[596.82,9.01],[596.81,0.9]],[[596.86,30.38],[596.87,0.06],[596.88,13.64],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274484,[[596.85,35.78],[596.84,25.33],[596.83,6.83],[596.82,9.01],[596.81,0.9]],[[596.86,30.38],[596.87,0.06],[596.88,13.64],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274543,[[596.85,35.78],[596.84,27.69],[596.83,6.83],[596.82,9.01],[596.81,0.9]],[[596.86,34.85],[596.87,2.16],[596.88,13.64],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274625,[[596.85,37.9],[596.84,27.69],[596.83,6.83],[596.82,9.01],[596.81,0.9]],[[596.86,34.85],[596.87,2.16],[596.88,13.64],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274689,[[596.85,42.27],[596.84,27.69],[596.83,6.83],[596.82,9.01],[596.81,0.9]],[[596.86,15.05],[596.87,0.06],[596.88,7.35],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274753,[[596.85,42.5],[596.84,27.71],[596.83,6.83],[596.82,9.01],[596.81,0.9]],[[596.86,19.13],[596.87,0.06],[596.88,13.64],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274797,[[596.85,42.65],[596.84,27.71],[596.83,6.83],[596.82,9.01],[596.81,0.9]],[[596.86,16.97],[596.87,2.16],[596.88,13.64],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274858,[[596.85,38.83],[596.84,27.71],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,21.04],[596.87,8.45],[596.88,13.64],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274912,[[596.85,40.72],[596.84,27.71],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,23.11],[596.87,6.35],[596.88,13.64],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891274998,[[596.85,41.91],[596.84,14.13],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,23.11],[596.87,6.35],[596.88,13.64],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275166,[[596.85,41.91],[596.84,14.13],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,23.47],[596.87,6.35],[596.88,13.64],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275246,[[596.85,43.91],[596.84,14.13],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,14.84],[596.87,6.35],[596.88,13.56],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275317,[[596.85,43.75],[596.84,14.13],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,13.0],[596.87,0.06],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275369,[[596.85,43.75],[596.84,14.13],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,9.01],[596.87,7.6],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275447,[[596.85,43.76],[596.84,14.13],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,9.01],[596.87,7.6],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275553,[[596.85,39.59],[596.84,14.13],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,23.54],[596.87,13.89],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275596,[[596.85,41.71],[596.84,14.13],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,24.77],[596.87,13.89],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275660,[[596.85,41.71],[596.84,14.13],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,22.63],[596.87,13.89],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275724,[[596.85,41.71],[596.84,14.13],[596.83,6.83],[596.82,6.39],[596.81,0.9]],[[596.86,18.51],[596.87,13.89],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275775,[[596.85,43.88],[596.84,14.13],[596.83,14.37],[596.82,6.39],[596.81,0.9]],[[596.86,10.2],[596.87,13.89],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275824,[[596.85,43.88],[596.84,14.13],[596.83,14.37],[596.82,6.39],[596.81,0.9]],[[596.86,5.47],[596.87,7.6],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275878,[[596.85,43.88],[596.84,14.13],[596.83,14.37],[596.82,6.39],[596.81,0.9]],[[596.86,7.46],[596.87,7.6],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275922,[[596.85,43.88],[596.84,14.13],[596.83,14.37],[596.82,6.39],[596.81,0.9]],[[596.86,9.43],[596.87,7.6],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891275994,[[596.85,43.89],[596.84,14.13],[596.83,14.37],[596.82,6.39],[596.81,0.9]],[[596.86,7.46],[596.87,7.6],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891276039,[[596.85,43.42],[596.84,14.13],[596.83,14.37],[596.82,6.39],[596.81,0.9]],[[596.86,19.74],[596.87,13.89],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891276100,[[596.85,43.42],[596.84,14.13],[596.83,14.37],[596.82,6.39],[596.81,0.9]],[[596.86,21.41],[596.87,13.89],[596.88,13.55],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891276153,[[596.85,43.31],[596.84,14.13],[596.83,14.37],[596.82,6.39],[596.81,0.9]],[[596.86,19.54],[596.87,13.89],[596.88,11.88],[596.89,0.03],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891276303,[[596.84,0.9],[596.83,0.54],[596.82,0.1],[596.81,8.44]],[[596.85,82.48],[596.86,37.52],[596.87,6.35],[596.88,11.88],[596.89,0.03]]]
["binance-futures","BNBUSDT",1771891276359,[[596.79,0.3],[596.78,1.21],[596.77,0.15],[596.76,2.85],[596.75,2.88]],[[596.8,127.87],[596.81,66.88],[596.82,21.71],[596.83,23.1],[596.84,26.14]]]
["binance-futures","BNBUSDT",1771891276411,[[596.79,0.33],[596.78,1.83],[596.77,0.51],[596.76,0.02],[596.75,2.88]],[[596.8,127.89],[596.81,51.1],[596.82,21.71],[596.83,23.1],[596.84,26.14]]]
["binance-futures","BNBUSDT",1771891276463,[[596.79,0.33],[596.78,1.83],[596.77,0.51],[596.76,0.02],[596.75,2.88]],[[596.8,135.61],[596.81,51.1],[596.82,21.71],[596.83,23.1],[596.84,26.14]]]
["binance-futures","BNBUSDT",1771891276513,[[596.79,0.34],[596.78,1.83],[596.77,0.51],[596.76,0.02],[596.75,2.88]],[[596.8,135.74],[596.81,51.1],[596.82,21.71],[596.83,23.1],[596.84,26.14]]]
["binance-futures","BNBUSDT",1771891276543,[[596.79,0.34],[596.78,1.83],[596.77,0.51],[596.76,0.02],[596.75,2.88]],[[596.8,137.68],[596.81,51.1],[596.82,21.71],[596.83,23.1],[596.84,26.14]]]
["binance-futures","BNBUSDT",1771891276607,[[596.79,0.28],[596.78,1.83],[596.77,0.54],[596.76,0.07],[596.75,2.9]],[[596.8,137.68],[596.81,51.1],[596.82,21.74],[596.83,23.15],[596.84,26.16]]]
["binance-futures","BNBUSDT",1771891276675,[[596.79,0.28],[596.78,1.83],[596.77,0.54],[596.76,0.07],[596.75,2.9]],[[596.8,138.54],[596.81,50.77],[596.82,21.76],[596.83,23.15],[596.84,26.16]]]
["binance-futures","BNBUSDT",1771891276713,[[596.79,0.28],[596.78,2.11],[596.77,0.52],[596.76,0.07],[596.75,2.89]],[[596.8,138.87],[596.81,50.78],[596.82,21.77],[596.83,23.16],[596.84,26.17]]]
["binance-futures","BNBUSDT",1771891276848,[[596.79,0.27],[596.78,1.82],[596.77,0.52],[596.76,0.08],[596.75,2.89]],[[596.8,138.88],[596.81,50.78],[596.82,21.77],[596.83,23.16],[596.84,26.17]]]
["binance-futures","BNBUSDT",1771891276937,[[596.79,0.27],[596.78,1.82],[596.77,0.52],[596.76,0.08],[596.75,2.89]],[[596.8,128.74],[596.81,50.78],[596.82,21.77],[596.83,23.17],[596.84,26.17]]]
["binance-futures","BNBUSDT",1771891277010,[[596.79,0.26],[596.78,1.82],[596.77,0.52],[596.76,0.08],[596.75,2.89]],[[596.8,116.24],[596.81,50.8],[596.82,21.77],[596.83,23.17],[596.84,26.17]]]
["binance-futures","BNBUSDT",1771891277068,[[596.79,0.26],[596.78,1.82],[596.77,0.52],[596.76,0.08],[596.75,2.89]],[[596.8,117.66],[596.81,50.8],[596.82,21.78],[596.83,23.17],[596.84,26.17]]]
["binance-futures","BNBUSDT",1771891277222,[[596.79,0.54],[596.78,1.82],[596.77,0.52],[596.76,0.08],[596.75,2.89]],[[596.8,121.7],[596.81,50.8],[596.82,21.78],[596.83,23.17],[596.84,26.17]]]
["binance-futures","BNBUSDT",1771891277258,[[596.79,0.54],[596.78,1.82],[596.77,0.54],[596.76,0.08],[596.75,2.89]],[[596.8,121.7],[596.81,50.8],[596.82,21.78],[596.83,23.17],[596.84,26.17]]]
["binance-futures","BNBUSDT",1771891277341,[[596.79,0.54],[596.78,1.82],[596.77,0.54],[596.76,0.08],[596.75,2.89]],[[596.8,121.71],[596.81,50.8],[596.82,21.78],[596.83,23.18],[596.84,26.17]]]
["binance-futures","BNBUSDT",1771891277398,[[596.79,0.54],[596.78,1.82],[596.77,0.54],[596.76,0.08],[596.75,2.89]],[[596.8,124.33],[596.81,50.8],[596.82,21.78],[596.83,23.18],[596.84,26.17]]]
["binance-futures","BNBUSDT",1771891277463,[[596.78,1.82],[596.77,0.54],[596.76,0.08],[596.75,2.89]],[[596.79,101.02],[596.8,81.97],[596.81,37.73],[596.82,21.78],[596.83,23.18]]]
["binance-futures","BNBUSDT",1771891277512,[[596.78,1.82],[596.77,0.54],[596.76,0.08],[596.75,2.89],[596.72,10.7]],[[596.79,111.51],[596.8,70.42],[596.81,37.73],[596.82,35.08],[596.83,23.18]]]
["binance-futures","BNBUSDT",1771891277563,[[596.78,1.85],[596.77,0.54],[596.76,1.23],[596.75,2.89],[596.72,10.7]],[[596.79,104.21],[596.8,70.66],[596.81,37.73],[596.82,35.08],[596.83,23.18]]]
["binance-futures","BNBUSDT",1771891277617,[[596.78,21.37],[596.77,0.52],[596.76,1.67],[596.75,2.89],[596.72,10.7]],[[596.79,52.98],[596.8,56.26],[596.81,37.73],[596.82,35.08],[596.83,23.17]]]
["binance-futures","BNBUSDT",1771891277666,[[596.78,21.43],[596.77,0.52],[596.76,1.67],[596.75,2.89],[596.73,12.63]],[[596.79,54.9],[596.8,56.26],[596.81,37.73],[596.82,35.08],[596.83,23.17]]]
["binance-futures","BNBUSDT",1771891277718,[[596.78,22.21],[596.77,0.52],[596.76,3.69],[596.75,2.89],[596.73,12.63]],[[596.79,54.9],[596.8,50.22],[596.81,37.73],[596.82,35.08],[596.83,23.17]]]
["binance-futures","BNBUSDT",1771891277754,[[596.78,22.21],[596.77,0.52],[596.76,3.69],[596.75,2.89],[596.73,12.63]],[[596.79,54.9],[596.8,50.22],[596.81,37.74],[596.82,35.08],[596.83,23.17]]]
["binance-futures","BNBUSDT",1771891277857,[[596.78,22.21],[596.77,0.5],[596.76,3.71],[596.75,2.89],[596.73,12.63]],[[596.79,54.96],[596.8,50.16],[596.81,37.74],[596.82,35.08],[596.83,23.17]]]
["binance-futures","BNBUSDT",1771891277900,[[596.78,22.21],[596.77,0.5],[596.76,3.71],[596.75,2.89],[596.73,12.63]],[[596.79,56.91],[596.8,50.16],[596.81,37.74],[596.82,35.08],[596.83,23.17]]]
["binance-futures","BNBUSDT",1771891277979,[[596.75,21.27],[596.74,0.01],[596.73,7.08]],[[596.76,49.44],[596.77,7.95],[596.78,33.57],[596.79,55.41],[596.8,42.02]]]
["binance-futures","BNBUSDT",1771891278031,[[596.75,34.44],[596.74,0.01],[596.73,7.08],[596.71,0.09],[596.7,7.42]],[[596.76,64.52],[596.77,11.96],[596.78,17.1],[596.79,40.14],[596.8,42.04]]]
["binance-futures","BNBUSDT",1771891278081,[[596.75,24.39],[596.74,2.02],[596.73,5.07],[596.72,3.15],[596.71,0.09]],[[596.76,61.81],[596.77,6.42],[596.78,16.8],[596.79,41.39],[596.8,42.04]]]
["binance-futures","BNBUSDT",1771891278115,[[596.75,24.39],[596.74,2.04],[596.73,5.07],[596.72,3.15],[596.71,0.09]],[[596.76,61.81],[596.77,6.42],[596.78,16.8],[596.79,41.39],[596.8,42.04]]]
["binance-futures","BNBUSDT",1771891278183,[[596.75,22.67],[596.74,2.04],[596.73,5.1],[596.72,3.2],[596.71,0.11]],[[596.76,61.21],[596.77,6.42],[596.78,16.83],[596.79,41.44],[596.8,42.06]]]
["binance-futures","BNBUSDT",1771891278245,[[596.75,24.68],[596.74,2.04],[596.73,5.1],[596.72,3.21],[596.71,0.11]],[[596.76,58.74],[596.77,6.42],[596.78,16.83],[596.79,41.4],[596.8,42.06]]]
["binance-futures","BNBUSDT",1771891278297,[[596.75,22.67],[596.74,2.04],[596.73,5.08],[596.72,3.21],[596.71,0.11]],[[596.76,58.74],[596.77,6.42],[596.78,16.83],[596.79,41.4],[596.8,42.06]]]
["binance-futures","BNBUSDT",1771891278365,[[596.75,24.63],[596.74,2.04],[596.73,5.1],[596.72,3.21],[596.71,0.11]],[[596.76,47.49],[596.77,6.42],[596.78,16.83],[596.79,41.38],[596.8,42.06]]]
["binance-futures","BNBUSDT",1771891278423,[[596.75,12.44],[596.74,2.04],[596.73,5.1],[596.72,3.21],[596.71,0.11]],[[596.76,49.55],[596.77,6.42],[596.78,16.83],[596.79,41.38],[596.8,42.06]]]
["binance-futures","BNBUSDT",1771891278470,[[596.75,13.57],[596.74,2.04],[596.73,5.1],[596.72,3.21],[596.71,0.11]],[[596.76,49.55],[596.77,6.42],[596.78,16.84],[596.79,41.38],[596.8,42.06]]]
["binance-futures","BNBUSDT",1771891278611,[[596.75,27.85],[596.74,0.03],[596.73,5.1],[596.72,3.21],[596.71,0.11]],[[596.76,30.56],[596.77,6.42],[596.78,16.84],[596.79,41.38],[596.8,42.06]]]
["binance-futures","BNBUSDT",1771891278645,[[596.75,27.85],[596.74,3.18],[596.73,5.1],[596.72,3.21],[596.71,0.11]],[[596.76,24.68],[596.77,6.42],[596.78,23.13],[596.79,41.38],[596.8,42.06]]]
["binance-futures","BNBUSDT",1771891278694,[[596.75,28.01],[596.74,2.06],[596.73,5.1],[596.72,3.21],[596.71,0.11]],[[596.76,24.68],[596.77,6.44],[596.78,23.13],[596.79,41.39],[596.8,42.06]]]
["binance-futures","BNBUSDT",1771891278766,[[596.75,28.01],[596.74,2.06],[596.73,5.1],[596.72,3.21],[596.71,0.11]],[[596.76,26.57],[596.77,6.44],[596.78,23.13],[596.79,41.39],[596.8,42.06]]]
["binance-futures","BNBUSDT",1771891278819,[[596.72,3.11],[596.71,2.1]],[[596.73,40.64],[596.74,35.71],[596.75,66.03],[596.76,26.8],[596.77,0.02]]]
["binance-futures","BNBUSDT",1771891278871,[[596.72,22.1],[596.71,6.38],[596.7,6.31],[596.68,7.57],[596.65,2.55]],[[596.73,120.47],[596.74,30.17],[596.75,39.35],[596.76,16.03],[596.77,7.41]]]
["binance-futures","BNBUSDT",1771891278922,[[596.72,2.34],[596.71,0.09],[596.7,0.02],[596.68,0.01],[596.65,2.55]],[[596.73,88.91],[596.74,22.59],[596.75,39.35],[596.76,16.01],[596.77,7.41]]]
["binance-futures","BNBUSDT",1771891278969,[[596.72,4.96],[596.71,0.09],[596.7,0.02],[596.68,0.01],[596.65,2.55]],[[596.73,81.66],[596.74,22.59],[596.75,37.67],[596.76,16.01],[596.77,7.41]]]
["binance-futures","BNBUSDT",1771891279026,[[596.72,3.86],[596.71,0.09],[596.7,1.86],[596.69,2.04],[596.68,0.07]],[[596.73,74.58],[596.74,22.59],[596.75,22.55],[596.76,16.05],[596.77,7.41]]]
["binance-futures","BNBUSDT",1771891279068,[[596.72,1.0],[596.71,0.09],[596.7,1.86],[596.69,2.04],[596.68,0.07]],[[596.73,74.98],[596.74,20.08],[596.75,22.55],[596.76,16.01],[596.77,7.41]]]
["binance-futures","BNBUSDT",1771891279128,[[596.72,2.6],[596.71,0.53],[596.7,1.86],[596.69,2.04],[596.68,0.07]],[[596.73,74.98],[596.74,20.08],[596.75,22.55],[596.76,16.01],[596.77,7.41]]]
["binance-futures","BNBUSDT",1771891279185,[[596.72,1.07],[596.71,0.7],[596.7,1.86],[596.69,2.04],[596.68,0.07]],[[596.73,75.22],[596.74,19.62],[596.75,22.56],[596.76,16.01],[596.77,7.39]]]
["binance-futures","BNBUSDT",1771891279231,[[596.72,0.55],[596.71,0.7],[596.7,1.86],[596.69,2.02],[596.68,2.78]],[[596.73,75.22],[596.74,19.62],[596.75,22.56],[596.76,16.01],[596.77,7.39]]]
["binance-futures","BNBUSDT",1771891279289,[[596.72,0.02],[596.71,0.7],[596.7,2.78],[596.69,2.02],[596.68,0.07]],[[596.73,75.83],[596.74,19.62],[596.75,22.56],[596.76,16.01],[596.77,7.39]]]
["binance-futures","BNBUSDT",1771891279413,[[596.72,0.02],[596.71,0.7],[596.7,2.8],[596.69,2.02],[596.68,0.07]],[[596.73,73.45],[596.74,19.62],[596.75,22.56],[596.76,16.01],[596.77,15.89]]]
["binance-futures","BNBUSDT",1771891279469,[[596.72,0.02],[596.71,0.7],[596.7,2.8],[596.69,2.02],[596.68,0.07]],[[596.73,73.45],[596.74,19.62],[596.75,22.56],[596.76,18.63],[596.77,15.89]]]
["binance-futures","BNBUSDT",1771891279522,[[596.72,0.04],[596.71,0.11],[596.7,1.0],[596.69,2.02],[596.68,0.07]],[[596.73,74.02],[596.74,19.62],[596.75,22.56],[596.76,18.63],[596.77,15.89]]]
["binance-futures","BNBUSDT",1771891279575,[[596.72,26.06],[596.71,6.4],[596.7,8.75],[596.69,2.02],[596.68,0.07]],[[596.73,35.18],[596.74,27.16],[596.75,22.27],[596.76,12.38],[596.77,7.39]]]
["binance-futures","BNBUSDT",1771891279625,[[596.72,29.85],[596.71,9.6],[596.7,6.37],[596.69,2.02],[596.68,1.82]],[[596.73,12.27],[596.74,0.01],[596.75,14.36],[596.76,7.5],[596.77,7.39]]]
["binance-futures","BNBUSDT",1771891279673,[[596.72,30.0],[596.71,9.6],[596.7,6.37],[596.69,16.57],[596.68,3.81]],[[596.73,7.51],[596.74,0.01],[596.75,0.04],[596.76,0.38],[596.77,0.02]]]
["binance-futures","BNBUSDT",1771891279734,[[596.72,37.33],[596.71,11.57],[596.7,6.37],[596.69,16.57],[596.68,3.81]],[[596.73,7.51],[596.74,0.03],[596.75,0.04],[596.76,0.38],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891279784,[[596.72,37.33],[596.71,11.57],[596.7,6.37],[596.69,16.57],[596.68,3.81]],[[596.73,11.57],[596.74,0.03],[596.75,0.04],[596.76,0.38],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891279926,[[596.72,37.33],[596.71,11.57],[596.7,6.37],[596.69,16.57],[596.68,3.81]],[[596.73,11.57],[596.74,0.03],[596.75,0.04],[596.76,0.39],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891280000,[[596.72,37.33],[596.71,11.57],[596.7,6.37],[596.69,16.58],[596.68,3.81]],[[596.73,11.57],[596.74,0.03],[596.75,0.04],[596.76,0.39],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891280052,[[596.72,37.33],[596.71,11.57],[596.7,6.37],[596.69,16.58],[596.68,1.82]],[[596.73,12.87],[596.74,0.03],[596.75,0.04],[596.76,0.39],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891280160,[[596.72,21.42],[596.71,11.57],[596.7,6.37],[596.69,4.65],[596.68,1.82]],[[596.73,17.06],[596.74,0.03],[596.75,6.33],[596.76,0.39],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891280211,[[596.72,21.42],[596.71,9.6],[596.7,6.37],[596.69,4.65],[596.68,1.82]],[[596.73,28.29],[596.74,0.03],[596.75,6.33],[596.76,0.39],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891280262,[[596.72,21.53],[596.71,9.6],[596.7,6.37],[596.69,4.65],[596.68,1.82]],[[596.73,28.28],[596.74,0.01],[596.75,6.33],[596.76,0.39],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891280309,[[596.72,21.53],[596.71,9.75],[596.7,6.37],[596.69,4.65],[596.68,1.77]],[[596.73,28.28],[596.74,0.01],[596.75,6.33],[596.76,0.39],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891280393,[[596.72,17.78],[596.71,9.75],[596.7,6.37],[596.69,4.65],[596.68,1.77]],[[596.73,38.81],[596.74,0.01],[596.75,6.33],[596.76,0.39],[596.77,7.02]]]
["binance-futures","BNBUSDT",1771891280449,[[596.72,17.89],[596.71,9.75],[596.7,6.37],[596.69,4.65],[596.68,1.77]],[[596.73,36.64],[596.74,0.01],[596.75,6.33],[596.76,0.39],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891280505,[[596.72,17.91],[596.71,9.6],[596.7,6.37],[596.69,4.65],[596.68,1.77]],[[596.73,36.68],[596.74,0.01],[596.75,6.35],[596.76,0.39],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891280551,[[596.72,17.91],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,36.68],[596.74,0.01],[596.75,6.35],[596.76,0.39],[596.77,5.03]]]
["binance-futures","BNBUSDT",1771891280619,[[596.72,17.91],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,36.68],[596.74,0.01],[596.75,6.35],[596.76,0.39],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891280660,[[596.72,17.91],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,36.78],[596.74,0.01],[596.75,6.35],[596.76,0.39],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891280721,[[596.72,18.24],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,37.38],[596.74,0.01],[596.75,6.35],[596.76,0.39],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891280797,[[596.72,20.28],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,37.38],[596.74,0.03],[596.75,6.35],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891280840,[[596.72,20.28],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,35.31],[596.74,0.03],[596.75,6.35],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891280890,[[596.72,22.22],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,29.02],[596.74,0.03],[596.75,6.35],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891280960,[[596.72,30.25],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,15.58],[596.74,0.03],[596.75,0.06],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891281003,[[596.72,30.25],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,13.6],[596.74,0.03],[596.75,0.06],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891281152,[[596.72,30.25],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,13.6],[596.74,0.03],[596.75,0.06],[596.76,0.4],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891281206,[[596.72,30.25],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,13.6],[596.74,0.03],[596.75,0.06],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891281211,[[596.72,30.25],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,13.62],[596.74,0.03],[596.75,0.06],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891281306,[[596.72,22.24],[596.71,9.6],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,15.39],[596.74,0.03],[596.75,0.06],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891281333,[[596.72,22.24],[596.71,9.55],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,15.39],[596.74,0.03],[596.75,0.06],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891281502,[[596.72,22.24],[596.71,9.55],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,17.09],[596.74,0.03],[596.75,0.06],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891281584,[[596.72,28.34],[596.71,9.55],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,15.22],[596.74,0.03],[596.75,0.06],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891281736,[[596.72,30.45],[596.71,9.55],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,15.22],[596.74,0.03],[596.75,0.06],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891281834,[[596.72,30.45],[596.71,9.55],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,13.44],[596.74,0.03],[596.75,0.06],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891281949,[[596.72,30.45],[596.71,9.55],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,13.44],[596.74,0.05],[596.75,0.06],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891282233,[[596.72,30.43],[596.71,9.55],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,13.44],[596.74,0.05],[596.75,0.04],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891282282,[[596.72,30.43],[596.71,9.91],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,15.11],[596.74,0.05],[596.75,0.86],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891282558,[[596.72,26.37],[596.71,9.91],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,19.42],[596.74,0.05],[596.75,7.15],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891282611,[[596.72,28.23],[596.71,9.91],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,19.41],[596.74,0.05],[596.75,7.15],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891282631,[[596.72,28.08],[596.71,9.91],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,19.4],[596.74,6.34],[596.75,7.15],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891282770,[[596.72,19.87],[596.71,9.91],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,28.35],[596.74,6.34],[596.75,7.15],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891282837,[[596.72,21.98],[596.71,9.91],[596.7,6.37],[596.69,4.66],[596.68,1.77]],[[596.73,28.35],[596.74,6.34],[596.75,7.15],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891282897,[[596.72,11.54],[596.71,9.91],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,38.72],[596.74,6.34],[596.75,7.15],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891282923,[[596.72,11.54],[596.71,3.62],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,38.72],[596.74,6.34],[596.75,7.15],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891283009,[[596.72,11.54],[596.71,3.62],[596.7,6.37],[596.69,2.03],[596.68,1.77]],[[596.73,38.72],[596.74,6.34],[596.75,7.15],[596.76,0.4],[596.77,7.03]]]
["binance-futures","BNBUSDT",1771891283206,[[596.72,11.54],[596.71,3.63],[596.7,6.37],[596.69,2.03],[596.68,1.77]],[[596.73,38.72],[596.74,6.34],[596.75,7.15],[596.76,0.4],[596.77,7.03]]]
["binance-futures","BNBUSDT",1771891283385,[[596.72,21.69],[596.71,9.92],[596.7,6.37],[596.69,2.03],[596.68,1.77]],[[596.73,36.71],[596.74,6.34],[596.75,7.15],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891283438,[[596.72,28.38],[596.71,9.92],[596.7,6.37],[596.69,2.03],[596.68,1.77]],[[596.73,26.34],[596.74,0.05],[596.75,7.15],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891283486,[[596.72,30.18],[596.71,9.92],[596.7,6.37],[596.69,2.03],[596.68,1.77]],[[596.73,17.42],[596.74,0.05],[596.75,0.86],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891283524,[[596.72,30.18],[596.71,10.07],[596.7,6.37],[596.69,2.03],[596.68,1.77]],[[596.73,17.42],[596.74,0.05],[596.75,0.86],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891283594,[[596.72,19.87],[596.71,6.72],[596.7,6.37],[596.69,2.03],[596.68,1.77]],[[596.73,30.34],[596.74,0.03],[596.75,7.15],[596.76,0.4],[596.77,5.04]]]
["binance-futures","BNBUSDT",1771891283649,[[596.72,13.61],[596.71,0.43],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,24.05],[596.74,0.03],[596.75,7.15],[596.76,0.4],[596.77,15.4]]]
["binance-futures","BNBUSDT",1771891283701,[[596.72,35.3],[596.71,3.53],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,18.11],[596.74,0.03],[596.75,0.86],[596.76,0.4],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891283753,[[596.72,35.08],[596.71,3.53],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,18.11],[596.74,0.03],[596.75,0.86],[596.76,0.4],[596.77,5.44]]]
["binance-futures","BNBUSDT",1771891283829,[[596.72,19.71],[596.71,3.53],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,24.25],[596.74,0.03],[596.75,7.15],[596.76,0.4],[596.77,5.44]]]
["binance-futures","BNBUSDT",1771891283861,[[596.72,13.42],[596.71,3.53],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,30.54],[596.74,0.03],[596.75,7.17],[596.76,0.4],[596.77,5.44]]]
["binance-futures","BNBUSDT",1771891284139,[[596.72,13.42],[596.71,3.53],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,32.59],[596.74,0.03],[596.75,7.17],[596.76,0.4],[596.77,5.44]]]
["binance-futures","BNBUSDT",1771891284193,[[596.72,13.42],[596.71,3.53],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,34.74],[596.74,0.03],[596.75,7.17],[596.76,0.4],[596.77,5.44]]]
["binance-futures","BNBUSDT",1771891284334,[[596.72,13.4],[596.71,3.53],[596.7,0.08],[596.69,2.04],[596.68,1.77]],[[596.73,36.51],[596.74,0.03],[596.75,7.17],[596.76,0.4],[596.77,5.44]]]
["binance-futures","BNBUSDT",1771891284375,[[596.72,13.4],[596.71,0.43],[596.7,0.08],[596.69,3.88],[596.68,1.77]],[[596.73,36.51],[596.74,0.03],[596.75,7.17],[596.76,0.4],[596.77,17.27]]]
["binance-futures","BNBUSDT",1771891284436,[[596.72,13.4],[596.71,0.43],[596.7,6.37],[596.69,3.88],[596.68,1.77]],[[596.73,34.74],[596.74,0.03],[596.75,7.17],[596.76,8.71],[596.77,11.86]]]
["binance-futures","BNBUSDT",1771891284495,[[596.72,37.82],[596.71,9.82],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,23.62],[596.74,0.03],[596.75,7.17],[596.76,8.71],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891284528,[[596.72,37.83],[596.71,9.82],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,23.62],[596.74,0.03],[596.75,7.17],[596.76,8.71],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891284634,[[596.72,37.83],[596.71,9.82],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,25.75],[596.74,0.03],[596.75,7.17],[596.76,8.71],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891284674,[[596.72,33.92],[596.71,9.82],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,28.31],[596.74,0.03],[596.75,7.17],[596.76,8.71],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891284907,[[596.72,26.54],[596.71,9.82],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,26.51],[596.74,0.03],[596.75,7.17],[596.76,8.71],[596.77,2.02]]]
["binance-futures","BNBUSDT",1771891285002,[[596.72,26.54],[596.71,9.82],[596.7,6.37],[596.69,2.04],[596.68,1.77]],[[596.73,26.51],[596.74,0.03],[596.75,7.17],[596.76,8.71],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891285136,[[596.72,5.98],[596.71,3.53],[596.7,0.08],[596.69,2.04],[596.68,1.77]],[[596.73,36.77],[596.74,0.03],[596.75,7.17],[596.76,8.71],[596.77,15.24]]]
["binance-futures","BNBUSDT",1771891285196,[[596.72,5.51],[596.71,0.43],[596.7,6.37],[596.69,3.88],[596.68,0.02]],[[596.73,36.77],[596.74,0.03],[596.75,7.17],[596.76,23.2],[596.77,15.24]]]
["binance-futures","BNBUSDT",1771891285246,[[596.72,7.64],[596.71,0.43],[596.7,0.08],[596.69,3.88],[596.68,0.02]],[[596.73,36.76],[596.74,3.32],[596.75,7.17],[596.76,30.74],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891285292,[[596.72,7.63],[596.71,0.43],[596.7,6.37],[596.69,3.88],[596.68,0.02]],[[596.73,34.64],[596.74,3.34],[596.75,7.17],[596.76,27.85],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891285327,[[596.72,20.37],[596.71,6.72],[596.7,6.37],[596.69,3.88],[596.68,0.02]],[[596.73,32.79],[596.74,3.34],[596.75,7.17],[596.76,13.36],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891285404,[[596.72,20.37],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,34.46],[596.74,1.87],[596.75,7.17],[596.76,5.82],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891285455,[[596.72,20.37],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,34.46],[596.74,0.05],[596.75,7.17],[596.76,5.82],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891285521,[[596.72,26.66],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,34.53],[596.74,0.05],[596.75,7.15],[596.76,5.82],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891285695,[[596.72,26.66],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,33.2],[596.74,0.05],[596.75,7.15],[596.76,5.82],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891285817,[[596.72,26.64],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,33.28],[596.74,0.05],[596.75,7.15],[596.76,5.82],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891285835,[[596.72,26.64],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,33.29],[596.74,0.03],[596.75,7.15],[596.76,5.82],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891286038,[[596.72,30.68],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,33.29],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891286084,[[596.72,28.54],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,33.29],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,0.03]]]
["binance-futures","BNBUSDT",1771891286193,[[596.72,28.54],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,33.29],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891286247,[[596.72,28.54],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,27.0],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891286314,[[596.72,28.54],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,25.33],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891286367,[[596.72,30.54],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,23.2],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891286419,[[596.72,28.54],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,23.2],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891286481,[[596.72,26.64],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,25.1],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891286601,[[596.72,28.47],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,25.1],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891286802,[[596.72,26.64],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,25.1],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891286850,[[596.72,28.48],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,25.1],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287001,[[596.72,28.48],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,25.07],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287101,[[596.72,26.64],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,25.07],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287112,[[596.72,26.78],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,25.07],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287340,[[596.72,28.82],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,25.07],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287401,[[596.72,28.82],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,23.2],[596.74,0.03],[596.75,6.35],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287425,[[596.72,30.59],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,23.21],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287501,[[596.72,30.59],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,25.07],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287601,[[596.72,30.59],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,23.21],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287650,[[596.72,31.14],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,21.25],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287747,[[596.72,31.14],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,23.43],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287801,[[596.72,14.19],[596.71,9.56],[596.7,6.37],[596.69,2.04],[596.68,0.02]],[[596.73,30.81],[596.74,0.03],[596.75,7.17],[596.76,5.82],[596.77,7.57]]]
["binance-futures","BNBUSDT",1771891287881,[[596.72,5.77],[596.71,0.43],[596.7,0.08],[596.69,2.04],[596.68,0.02]],[[596.73,38.88],[596.74,0.03],[596.75,7.17],[596.76,23.86],[596.77,11.96]]]
["binance-futures","BNBUSDT",1771891287932,[[596.72,5.71],[596.71,0.43],[596.7,0.08],[596.69,2.04],[596.68,0.02]],[[596.73,38.84],[596.74,3.85],[596.75,9.17],[596.76,23.86],[596.77,20.46]]]
["binance-futures","BNBUSDT",1771891287985,[[596.71,0.43],[596.7,7.62],[596.69,2.04],[596.68,0.02]],[[596.72,22.3],[596.73,38.9],[596.74,3.85],[596.75,7.17],[596.76,28.1]]]
["binance-futures","BNBUSDT",1771891288036,[[596.69,2.02],[596.68,0.02],[596.65,0.05],[596.64,3.54],[596.61,6.87]],[[596.7,76.23],[596.71,70.43],[596.72,55.02],[596.73,33.99],[596.74,3.86]]]
["binance-futures","BNBUSDT",1771891288087,[[596.69,3.02],[596.68,0.37],[596.65,0.05],[596.64,3.54],[596.62,4.27]],[[596.7,76.23],[596.71,65.15],[596.72,42.64],[596.73,33.99],[596.74,0.06]]]
["binance-futures","BNBUSDT",1771891288133,[[596.69,3.05],[596.68,0.39],[596.67,18.15],[596.65,0.05],[596.64,3.54]],[[596.7,85.48],[596.71,65.15],[596.72,40.96],[596.73,33.99],[596.74,0.06]]]
["binance-futures","BNBUSDT",1771891288196,[[596.69,3.05],[596.68,1.4],[596.67,18.15],[596.65,0.05],[596.64,1.04]],[[596.7,85.48],[596.71,65.15],[596.72,40.96],[596.73,33.99],[596.74,0.06]]]
["binance-futures","BNBUSDT",1771891288304,[[596.69,3.05],[596.68,1.4],[596.67,18.18],[596.66,0.1],[596.65,0.07]],[[596.7,87.15],[596.71,65.15],[596.72,40.99],[596.73,32.36],[596.74,0.06]]]
["binance-futures","BNBUSDT",1771891288359,[[596.68,1.38],[596.67,10.64],[596.66,0.1],[596.65,0.07]],[[596.69,53.58],[596.7,95.68],[596.71,52.44],[596.72,40.99],[596.73,32.3]]]
["binance-futures","BNBUSDT",1771891288409,[[596.67,10.65],[596.66,7.64],[596.65,0.06],[596.64,1.06],[596.63,2.28]],[[596.68,69.78],[596.69,93.29],[596.7,27.62],[596.71,37.84],[596.72,40.27]]]
["binance-futures","BNBUSDT",1771891288462,[[596.67,11.81],[596.66,8.01],[596.65,0.06],[596.64,1.06],[596.63,2.28]],[[596.68,69.79],[596.69,80.84],[596.7,27.62],[596.71,37.84],[596.72,40.29]]]
["binance-futures","BNBUSDT",1771891288509,[[596.67,11.84],[596.66,8.01],[596.65,0.06],[596.64,1.06],[596.63,2.28]],[[596.68,71.83],[596.69,79.16],[596.7,27.62],[596.71,37.84],[596.72,40.29]]]
["binance-futures","BNBUSDT",1771891288564,[[596.67,11.81],[596.66,8.01],[596.65,0.06],[596.64,1.06],[596.63,2.28]],[[596.68,71.82],[596.69,78.95],[596.7,27.65],[596.71,37.84],[596.72,40.29]]]
["binance-futures","BNBUSDT",1771891288619,[[596.67,11.81],[596.66,8.01],[596.65,0.06],[596.64,1.06],[596.63,2.28]],[[596.68,72.06],[596.69,78.95],[596.7,27.65],[596.71,37.84],[596.72,40.29]]]
["binance-futures","BNBUSDT",1771891288669,[[596.67,11.81],[596.66,8.03],[596.65,0.06],[596.64,1.06],[596.63,2.28]],[[596.68,74.82],[596.69,78.95],[596.7,27.65],[596.71,37.84],[596.72,40.29]]]
["binance-futures","BNBUSDT",1771891288722,[[596.67,11.81],[596.66,8.03],[596.65,0.08],[596.64,1.06],[596.63,2.28]],[[596.68,75.15],[596.69,78.95],[596.7,27.66],[596.71,37.84],[596.72,40.29]]]
["binance-futures","BNBUSDT",1771891288784,[[596.67,11.57],[596.66,8.03],[596.65,0.08],[596.64,1.06],[596.63,2.28]],[[596.68,75.21],[596.69,78.89],[596.7,27.66],[596.71,37.84],[596.72,40.29]]]
["binance-futures","BNBUSDT",1771891288857,[[596.67,11.91],[596.66,8.03],[596.65,0.08],[596.64,1.06],[596.63,2.28]],[[596.68,75.45],[596.69,78.91],[596.7,27.68],[596.71,37.86],[596.72,40.31]]]
["binance-futures","BNBUSDT",1771891288897,[[596.67,12.36],[596.66,8.03],[596.65,0.08],[596.64,1.06],[596.63,2.28]],[[596.68,75.45],[596.69,78.91],[596.7,27.68],[596.71,37.86],[596.72,40.31]]]
["binance-futures","BNBUSDT",1771891288944,[[596.67,12.36],[596.66,8.03],[596.65,0.12],[596.64,1.04],[596.63,2.28]],[[596.68,74.93],[596.69,78.91],[596.7,27.68],[596.71,37.86],[596.72,40.31]]]
["binance-futures","BNBUSDT",1771891289046,[[596.67,19.79],[596.66,0.49],[596.65,0.12],[596.64,1.04],[596.63,2.28]],[[596.68,74.93],[596.69,71.37],[596.7,35.22],[596.71,37.86],[596.72,40.31]]]
["binance-futures","BNBUSDT",1771891289099,[[596.67,12.25],[596.66,0.49],[596.65,0.12],[596.64,1.04],[596.63,2.28]],[[596.68,75.29],[596.69,71.37],[596.7,27.68],[596.71,37.86],[596.72,40.31]]]
["binance-futures","BNBUSDT",1771891289147,[[596.67,12.25],[596.66,0.49],[596.65,0.12],[596.64,1.04],[596.63,2.28]],[[596.68,75.29],[596.69,71.37],[596.7,27.68],[596.71,37.86],[596.72,27.66]]]
["binance-futures","BNBUSDT",1771891289183,[[596.67,12.25],[596.66,0.49],[596.65,0.12],[596.64,1.04],[596.63,2.28]],[[596.68,75.29],[596.69,71.37],[596.7,27.68],[596.71,37.87],[596.72,27.66]]]
["binance-futures","BNBUSDT",1771891289305,[[596.67,19.79],[596.66,0.49],[596.65,0.12],[596.64,1.04],[596.63,2.28]],[[596.68,75.29],[596.69,71.37],[596.7,27.68],[596.71,37.87],[596.72,27.66]]]
["binance-futures","BNBUSDT",1771891289357,[[596.67,19.56],[596.66,0.46],[596.65,0.12],[596.64,1.04],[596.63,2.28]],[[596.68,75.29],[596.69,71.37],[596.7,40.4],[596.71,37.87],[596.72,27.66]]]
["binance-futures","BNBUSDT",1771891289413,[[596.64,1.06],[596.63,2.28]],[[596.65,118.94],[596.66,57.96],[596.67,52.92],[596.68,29.76],[596.69,40.95]]]
["binance-futures","BNBUSDT",1771891289465,[[596.64,1.56],[596.63,2.28],[596.61,1.53],[596.57,31.52],[596.56,8.75]],[[596.65,118.95],[596.66,42.53],[596.67,53.28],[596.68,29.75],[596.69,40.95]]]
["binance-futures","BNBUSDT",1771891289517,[[596.64,1.59],[596.63,2.28],[596.61,1.51],[596.57,31.52],[596.56,8.75]],[[596.65,120.66],[596.66,42.53],[596.67,51.6],[596.68,37.29],[596.69,40.95]]]
["binance-futures","BNBUSDT",1771891289565,[[596.64,1.59],[596.63,2.28],[596.62,2.36],[596.61,1.51],[596.57,31.52]],[[596.65,120.66],[596.66,42.53],[596.67,51.6],[596.68,37.29],[596.69,40.95]]]
["binance-futures","BNBUSDT",1771891289608,[[596.64,1.59],[596.63,2.28],[596.62,2.36],[596.61,1.51],[596.57,31.52]],[[596.65,120.72],[596.66,42.53],[596.67,51.6],[596.68,39.85],[596.69,40.95]]]
["binance-futures","BNBUSDT",1771891289764,[[596.64,1.59],[596.63,2.3],[596.62,2.36],[596.61,1.51],[596.57,31.52]],[[596.65,120.72],[596.66,42.53],[596.67,51.6],[596.68,39.85],[596.69,40.95]]]
["binance-futures","BNBUSDT",1771891289865,[[596.62,2.44],[596.61,1.56],[596.6,0.08],[596.58,0.37],[596.57,31.51]],[[596.63,100.6],[596.64,63.66],[596.65,43.29],[596.66,25.21],[596.67,25.81]]]
["binance-futures","BNBUSDT",1771891289917,[[596.62,3.47],[596.61,1.56],[596.6,0.08],[596.59,0.07],[596.58,0.37]],[[596.63,100.74],[596.64,43.17],[596.65,43.29],[596.66,25.21],[596.67,41.85]]]
["binance-futures","BNBUSDT",1771891289973,[[596.62,3.5],[596.61,1.56],[596.6,0.08],[596.59,0.07],[596.58,0.37]],[[596.63,100.78],[596.64,43.17],[596.65,43.28],[596.66,25.21],[596.67,41.85]]]
["binance-futures","BNBUSDT",1771891290025,[[596.62,3.5],[596.61,1.56],[596.6,0.08],[596.59,0.07],[596.58,0.37]],[[596.63,100.84],[596.64,43.17],[596.65,43.22],[596.66,25.21],[596.67,41.85]]]
["binance-futures","BNBUSDT",1771891290076,[[596.62,3.61],[596.61,1.56],[596.6,0.08],[596.59,0.07],[596.58,0.37]],[[596.63,102.36],[596.64,43.17],[596.65,43.22],[596.66,25.21],[596.67,41.85]]]
["binance-futures","BNBUSDT",1771891290130,[[596.62,3.61],[596.61,1.56],[596.6,0.08],[596.59,0.07],[596.58,0.37]],[[596.63,103.64],[596.64,43.17],[596.65,43.22],[596.66,25.21],[596.67,41.85]]]
["binance-futures","BNBUSDT",1771891290179,[[596.62,3.39],[596.61,1.56],[596.6,0.08],[596.59,0.07],[596.58,0.37]],[[596.63,105.09],[596.64,49.22],[596.65,43.26],[596.66,25.21],[596.67,41.85]]]
["binance-futures","BNBUSDT",1771891290292,[[596.62,3.39],[596.61,1.56],[596.6,0.08],[596.59,0.07],[596.58,0.37]],[[596.63,105.08],[596.64,49.22],[596.65,43.26],[596.66,25.21],[596.67,41.85]]]
["binance-futures","BNBUSDT",1771891290330,[[596.62,3.39],[596.61,1.58],[596.6,0.11],[596.59,0.07],[596.58,0.37]],[[596.63,109.14],[596.64,49.22],[596.65,43.26],[596.66,25.21],[596.67,41.85]]]
["binance-futures","BNBUSDT",1771891290447,[[596.62,10.93],[596.61,1.58],[596.6,0.13],[596.59,0.22],[596.58,0.37]],[[596.63,91.47],[596.64,35.51],[596.65,42.93],[596.66,25.21],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891290503,[[596.62,36.92],[596.61,7.87],[596.6,6.42],[596.59,2.87],[596.58,1.17]],[[596.63,17.41],[596.64,13.19],[596.65,33.07],[596.66,16.66],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891290551,[[596.62,36.95],[596.61,7.87],[596.6,6.42],[596.59,2.85],[596.58,1.17]],[[596.63,19.75],[596.64,13.19],[596.65,33.07],[596.66,16.67],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891290602,[[596.62,36.95],[596.61,7.87],[596.6,6.42],[596.59,2.86],[596.58,1.17]],[[596.63,17.88],[596.64,13.19],[596.65,33.07],[596.66,16.67],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891290725,[[596.62,37.28],[596.61,7.87],[596.6,6.42],[596.59,2.86],[596.58,1.17]],[[596.63,19.95],[596.64,13.19],[596.65,33.07],[596.66,16.67],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891290803,[[596.62,13.07],[596.61,7.87],[596.6,6.42],[596.59,2.86],[596.58,2.92]],[[596.63,34.5],[596.64,13.19],[596.65,33.07],[596.66,16.67],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891290850,[[596.62,13.07],[596.61,9.69],[596.6,6.42],[596.59,2.86],[596.58,2.92]],[[596.63,34.5],[596.64,13.21],[596.65,33.07],[596.66,16.68],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891290916,[[596.62,15.22],[596.61,9.69],[596.6,6.42],[596.59,2.71],[596.58,2.92]],[[596.63,32.43],[596.64,15.2],[596.65,33.07],[596.66,16.68],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891290977,[[596.62,36.69],[596.61,9.69],[596.6,6.42],[596.59,2.71],[596.58,2.12]],[[596.63,30.63],[596.64,15.2],[596.65,33.07],[596.66,16.68],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891291017,[[596.62,36.69],[596.61,9.69],[596.6,6.42],[596.59,2.71],[596.58,2.92]],[[596.63,17.94],[596.64,13.21],[596.65,33.07],[596.66,16.68],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891291078,[[596.62,36.69],[596.61,9.69],[596.6,6.42],[596.59,2.71],[596.58,2.92]],[[596.63,18.01],[596.64,13.21],[596.65,33.07],[596.66,16.68],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891291164,[[596.62,23.69],[596.61,9.69],[596.6,6.42],[596.59,2.71],[596.58,2.92]],[[596.63,21.89],[596.64,13.21],[596.65,33.07],[596.66,16.68],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891291204,[[596.62,18.85],[596.61,9.69],[596.6,6.42],[596.59,2.71],[596.58,2.92]],[[596.63,30.02],[596.64,13.21],[596.65,33.07],[596.66,16.68],[596.67,41.86]]]
["binance-futures","BNBUSDT",1771891291268,[[596.62,43.42],[596.61,9.69],[596.6,6.42],[596.59,2.71],[596.58,18.35]],[[596.63,11.66],[596.64,2.05],[596.65,0.06],[596.66,0.05],[596.67,2.58]]]
["binance-futures","BNBUSDT",1771891291323,[[596.66,59.67],[596.65,77.38],[596.64,47.06],[596.63,34.93],[596.62,22.61]],[[596.67,0.4],[596.68,4.54],[596.69,0.04],[596.7,1.71],[596.71,0.05]]]
["binance-futures","BNBUSDT",1771891291375,[[596.67,42.73],[596.66,40.43],[596.65,36.49],[596.64,43.01],[596.63,34.93]],[[596.68,10.9],[596.69,0.02],[596.7,1.71],[596.71,0.05],[596.75,2.73]]]
["binance-futures","BNBUSDT",1771891291427,[[596.67,39.45],[596.66,32.7],[596.65,36.49],[596.64,28.15],[596.63,34.9]],[[596.68,15.08],[596.69,0.02],[596.7,1.71],[596.71,4.72],[596.74,11.66]]]
["binance-futures","BNBUSDT",1771891291461,[[596.67,39.45],[596.66,32.7],[596.65,36.49],[596.64,28.15],[596.63,34.9]],[[596.68,15.08],[596.69,0.02],[596.7,1.71],[596.71,4.72],[596.73,5.92]]]
["binance-futures","BNBUSDT",1771891291543,[[596.67,39.45],[596.66,32.7],[596.65,36.49],[596.64,28.15],[596.63,34.9]],[[596.68,11.42],[596.69,0.02],[596.7,1.71],[596.71,2.72],[596.73,5.92]]]
["binance-futures","BNBUSDT",1771891291592,[[596.67,39.45],[596.66,32.7],[596.65,36.5],[596.64,28.15],[596.63,34.9]],[[596.68,11.42],[596.69,0.02],[596.7,1.73],[596.71,2.73],[596.73,5.92]]]
["binance-futures","BNBUSDT",1771891291666,[[596.67,38.74],[596.66,32.7],[596.65,36.53],[596.64,28.2],[596.63,34.92]],[[596.68,13.42],[596.69,0.02],[596.7,1.76],[596.71,2.78],[596.72,16.93]]]
["binance-futures","BNBUSDT",1771891291815,[[596.67,38.36],[596.66,32.7],[596.65,36.53],[596.64,28.2],[596.63,34.92]],[[596.68,13.42],[596.69,0.02],[596.7,1.76],[596.71,2.78],[596.72,16.93]]]
["binance-futures","BNBUSDT",1771891291864,[[596.67,38.37],[596.66,32.7],[596.65,36.53],[596.64,28.2],[596.63,34.92]],[[596.68,13.42],[596.69,0.02],[596.7,1.76],[596.71,2.78],[596.72,16.93]]]
["binance-futures","BNBUSDT",1771891291935,[[596.67,19.97],[596.66,16.7],[596.65,34.72],[596.64,28.2],[596.63,20.04]],[[596.68,26.0],[596.69,6.31],[596.7,8.05],[596.71,2.78],[596.72,16.93]]]
["binance-futures","BNBUSDT",1771891291987,[[596.67,10.81],[596.66,10.41],[596.65,17.96],[596.64,23.82],[596.63,20.04]],[[596.68,32.29],[596.69,10.56],[596.7,8.05],[596.71,0.11],[596.72,16.93]]]
["binance-futures","BNBUSDT",1771891292032,[[596.67,10.81],[596.66,0.02],[596.65,17.96],[596.64,23.83],[596.63,20.04]],[[596.68,32.29],[596.69,10.56],[596.7,8.05],[596.71,0.11],[596.72,16.93]]]
["binance-futures","BNBUSDT",1771891292091,[[596.67,8.68],[596.66,0.02],[596.65,16.34],[596.64,22.06],[596.63,18.24]],[[596.68,32.29],[596.69,10.56],[596.7,8.05],[596.71,0.11],[596.72,16.93]]]
["binance-futures","BNBUSDT",1771891292146,[[596.67,8.68],[596.66,0.02],[596.65,0.07],[596.64,5.77],[596.63,10.04]],[[596.68,32.29],[596.69,10.56],[596.7,8.05],[596.71,12.47],[596.72,16.93]]]
["binance-futures","BNBUSDT",1771891292199,[[596.67,8.68],[596.66,0.02],[596.65,0.07],[596.64,4.28],[596.63,10.04]],[[596.68,32.29],[596.69,10.56],[596.7,8.05],[596.71,12.47],[596.72,16.93]]]
["binance-futures","BNBUSDT",1771891292239,[[596.67,8.49],[596.66,0.4],[596.65,0.07],[596.64,4.43],[596.63,0.04]],[[596.68,32.29],[596.69,10.56],[596.7,9.05],[596.71,12.47],[596.72,16.93]]]
["binance-futures","BNBUSDT",1771891292303,[[596.67,8.49],[596.66,0.4],[596.65,0.07],[596.64,2.95],[596.63,0.04]],[[596.68,32.29],[596.69,10.56],[596.7,9.05],[596.71,12.47],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891292412,[[596.67,8.61],[596.66,0.4],[596.65,0.07],[596.64,2.95],[596.63,0.04]],[[596.68,32.29],[596.69,10.56],[596.7,9.05],[596.71,12.47],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891292442,[[596.67,8.61],[596.66,0.4],[596.65,0.07],[596.64,2.95],[596.63,0.04]],[[596.68,32.31],[596.69,10.56],[596.7,9.05],[596.71,12.47],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891292480,[[596.67,8.61],[596.66,0.4],[596.65,0.07],[596.64,2.95],[596.63,0.04]],[[596.68,32.31],[596.69,10.58],[596.7,9.05],[596.71,12.47],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891292571,[[596.67,10.5],[596.66,0.4],[596.65,0.07],[596.64,2.95],[596.63,0.04]],[[596.68,32.31],[596.69,10.58],[596.7,9.05],[596.71,12.47],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891292632,[[596.67,8.61],[596.66,0.4],[596.65,0.07],[596.64,2.95],[596.63,0.04]],[[596.68,32.31],[596.69,10.58],[596.7,9.05],[596.71,12.47],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891292713,[[596.67,8.61],[596.66,0.4],[596.65,0.07],[596.64,2.8],[596.63,0.04]],[[596.68,32.31],[596.69,10.58],[596.7,9.05],[596.71,12.47],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891292749,[[596.67,8.61],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,0.04]],[[596.68,32.31],[596.69,10.58],[596.7,9.05],[596.71,12.47],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891292905,[[596.67,8.61],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,0.04]],[[596.68,32.31],[596.69,10.58],[596.7,9.05],[596.71,12.45],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891292953,[[596.67,8.61],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,1.8]],[[596.68,32.31],[596.69,10.58],[596.7,9.05],[596.71,12.45],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293023,[[596.67,8.61],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,1.81]],[[596.68,32.31],[596.69,10.58],[596.7,9.05],[596.71,12.45],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293084,[[596.67,8.6],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,1.81]],[[596.68,32.36],[596.69,10.58],[596.7,9.05],[596.71,12.45],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293160,[[596.67,8.55],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,1.81]],[[596.68,32.36],[596.69,10.58],[596.7,9.05],[596.71,12.45],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293207,[[596.67,8.55],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,1.81]],[[596.68,32.2],[596.69,10.58],[596.7,9.05],[596.71,12.45],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293271,[[596.67,10.48],[596.66,0.4],[596.65,6.36],[596.64,0.1],[596.63,1.81]],[[596.68,32.2],[596.69,10.58],[596.7,9.05],[596.71,12.45],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293318,[[596.67,8.55],[596.66,0.4],[596.65,6.36],[596.64,0.1],[596.63,1.81]],[[596.68,32.2],[596.69,10.58],[596.7,9.05],[596.71,12.45],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293447,[[596.67,24.58],[596.66,0.4],[596.65,6.36],[596.64,0.1],[596.63,1.81]],[[596.68,29.37],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293486,[[596.67,8.55],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,1.81]],[[596.68,29.37],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293555,[[596.67,8.55],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,1.81]],[[596.68,29.38],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293660,[[596.67,22.59],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,1.81]],[[596.68,27.09],[596.69,10.58],[596.7,9.05],[596.71,1.02],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293713,[[596.67,22.92],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,1.81]],[[596.68,27.09],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293762,[[596.67,10.9],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,1.81]],[[596.68,28.08],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293798,[[596.67,10.9],[596.66,0.4],[596.65,0.07],[596.64,0.09],[596.63,1.81]],[[596.68,28.08],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293868,[[596.67,10.9],[596.66,6.69],[596.65,6.36],[596.64,0.09],[596.63,1.81]],[[596.68,28.16],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891293919,[[596.67,10.9],[596.66,6.69],[596.65,6.36],[596.64,0.09],[596.63,1.81]],[[596.68,27.38],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891294030,[[596.67,8.88],[596.66,6.69],[596.65,6.36],[596.64,0.09],[596.63,1.81]],[[596.68,27.37],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891294100,[[596.67,10.9],[596.66,6.69],[596.65,6.36],[596.64,0.09],[596.63,1.81]],[[596.68,25.47],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891294160,[[596.67,10.9],[596.66,0.4],[596.65,0.07],[596.64,0.09],[596.63,1.81]],[[596.68,28.35],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891294208,[[596.67,8.87],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,1.81]],[[596.68,30.55],[596.69,10.58],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891294267,[[596.67,8.87],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,0.05]],[[596.68,32.22],[596.69,10.58],[596.7,9.05],[596.71,2.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891294451,[[596.67,8.87],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,0.05]],[[596.68,32.22],[596.69,10.58],[596.7,9.05],[596.71,15.53],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891294501,[[596.67,8.87],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,0.05]],[[596.68,32.22],[596.69,13.2],[596.7,9.05],[596.71,15.53],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891294509,[[596.67,8.87],[596.66,0.4],[596.65,0.07],[596.64,0.1],[596.63,0.05]],[[596.68,32.61],[596.69,13.2],[596.7,9.05],[596.71,15.53],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891294797,[[596.67,10.88],[596.66,0.4],[596.65,6.36],[596.64,0.1],[596.63,0.05]],[[596.68,30.69],[596.69,13.2],[596.7,9.05],[596.71,0.09],[596.72,16.94]]]
["binance-futures","BNBUSDT",1771891294843,[[596.67,35.07],[596.66,6.69],[596.65,6.36],[596.64,2.75],[596.63,0.05]],[[596.68,4.31],[596.69,0.04],[596.7,2.76],[596.71,0.09],[596.72,15.32]]]
["binance-futures","BNBUSDT",1771891294959,[[596.67,37.75],[596.66,6.69],[596.65,6.36],[596.64,2.75],[596.63,0.05]],[[596.68,4.31],[596.69,0.04],[596.7,2.76],[596.71,0.09],[596.72,0.14]]]
["binance-futures","BNBUSDT",1771891295008,[[596.67,37.71],[596.66,6.69],[596.65,6.36],[596.64,2.75],[596.63,0.05]],[[596.68,4.31],[596.69,0.04],[596.7,2.76],[596.71,0.09],[596.72,0.08]]]
["binance-futures","BNBUSDT",1771891295060,[[596.72,53.44],[596.71,32.85],[596.7,78.67],[596.69,37.88],[596.68,52.17]],[[596.73,1.28],[596.75,0.05],[596.76,4.19],[596.77,0.06],[596.78,0.03]]]
["binance-futures","BNBUSDT",1771891295113,[[596.75,61.52],[596.73,32.19],[596.72,9.72],[596.71,36.2],[596.7,51.62]],[[596.76,1.72],[596.77,0.04],[596.78,0.03],[596.79,1.67],[596.8,3.34]]]
["binance-futures","BNBUSDT",1771891295170,[[596.75,69.93],[596.74,0.36],[596.73,13.76],[596.72,8.88],[596.71,36.2]],[[596.76,1.75],[596.77,0.01],[596.78,0.03],[596.79,0.05],[596.8,3.34]]]
["binance-futures","BNBUSDT",1771891295225,[[596.77,67.05],[596.76,11.18],[596.75,24.74],[596.74,0.38],[596.73,13.76]],[[596.78,0.03],[596.79,0.05],[596.8,3.34],[596.81,1.64],[596.82,0.05]]]
["binance-futures","BNBUSDT",1771891295271,[[596.79,59.08],[596.78,17.01],[596.77,41.0],[596.76,6.69],[596.75,9.99]],[[596.8,8.86],[596.81,1.64],[596.82,0.05],[596.84,0.05],[596.88,13.9]]]
["binance-futures","BNBUSDT",1771891295329,[[596.79,59.92],[596.78,6.52],[596.77,40.16],[596.76,3.07],[596.75,9.99]],[[596.8,8.86],[596.81,1.64],[596.82,0.05],[596.84,0.05],[596.88,11.59]]]
["binance-futures","BNBUSDT",1771891295381,[[596.79,59.98],[596.78,6.52],[596.77,40.16],[596.76,3.07],[596.75,9.99]],[[596.8,8.89],[596.81,1.64],[596.82,0.05],[596.84,0.05],[596.88,13.44]]]
["binance-futures","BNBUSDT",1771891295428,[[596.79,59.98],[596.78,6.52],[596.77,40.16],[596.76,0.36],[596.75,9.99]],[[596.8,8.89],[596.81,1.64],[596.82,0.05],[596.84,0.05],[596.85,5.88]]]
["binance-futures","BNBUSDT",1771891295486,[[596.79,59.98],[596.78,6.52],[596.77,40.16],[596.76,0.36],[596.75,9.99]],[[596.8,8.89],[596.81,0.02],[596.82,0.07],[596.84,0.05],[596.85,5.88]]]
["binance-futures","BNBUSDT",1771891295542,[[596.79,59.97],[596.78,6.52],[596.77,40.19],[596.76,0.42],[596.75,10.01]],[[596.8,8.89],[596.81,0.02],[596.82,0.09],[596.83,1.73],[596.84,0.06]]]
["binance-futures","BNBUSDT",1771891295593,[[596.79,59.97],[596.78,6.52],[596.77,40.19],[596.76,0.42],[596.75,10.01]],[[596.8,11.51],[596.81,0.02],[596.82,0.09],[596.83,1.73],[596.84,0.06]]]
["binance-futures","BNBUSDT",1771891295640,[[596.79,60.06],[596.78,6.52],[596.77,40.19],[596.76,0.42],[596.75,10.01]],[[596.8,11.51],[596.81,0.02],[596.82,0.09],[596.83,1.73],[596.84,0.06]]]
["binance-futures","BNBUSDT",1771891295703,[[596.79,60.06],[596.78,6.54],[596.77,40.19],[596.76,0.42],[596.75,10.01]],[[596.8,7.4],[596.81,0.02],[596.82,0.09],[596.83,0.11],[596.84,0.06]]]
["binance-futures","BNBUSDT",1771891295743,[[596.79,60.06],[596.78,6.54],[596.77,40.2],[596.76,0.42],[596.75,10.01]],[[596.8,7.4],[596.81,0.02],[596.82,0.09],[596.83,0.11],[596.84,0.06]]]
["binance-futures","BNBUSDT",1771891295914,[[596.85,61.5],[596.84,18.07],[596.83,35.33],[596.81,36.88],[596.8,32.71]],[[596.86,14.79],[596.88,0.48],[596.89,0.05],[596.9,0.4],[596.91,13.84]]]
["binance-futures","BNBUSDT",1771891295964,[[596.85,48.27],[596.84,11.04],[596.83,35.33],[596.82,11.76],[596.81,24.86]],[[596.86,16.79],[596.88,0.41],[596.89,0.05],[596.9,0.4],[596.91,7.76]]]
["binance-futures","BNBUSDT",1771891296017,[[596.85,55.84],[596.84,11.04],[596.83,35.33],[596.82,11.76],[596.81,24.86]],[[596.86,14.82],[596.88,0.43],[596.89,0.05],[596.9,2.4],[596.91,7.76]]]
["binance-futures","BNBUSDT",1771891296071,[[596.85,23.02],[596.84,11.04],[596.83,21.62],[596.82,11.81],[596.81,10.62]],[[596.86,39.07],[596.87,6.29],[596.88,6.75],[596.89,0.1],[596.9,2.42]]]
["binance-futures","BNBUSDT",1771891296120,[[596.85,8.38],[596.84,2.72],[596.83,7.96],[596.82,4.98],[596.81,10.6]],[[596.86,49.29],[596.87,6.29],[596.88,6.75],[596.89,0.1],[596.9,0.42]]]
["binance-futures","BNBUSDT",1771891296178,[[596.85,8.23],[596.84,0.34],[596.83,7.96],[596.82,4.98],[596.81,10.6]],[[596.86,49.29],[596.87,6.29],[596.88,6.75],[596.89,0.1],[596.9,0.42]]]
["binance-futures","BNBUSDT",1771891296219,[[596.85,8.26],[596.84,0.34],[596.83,7.96],[596.82,0.05],[596.81,10.6]],[[596.86,50.9],[596.87,6.29],[596.88,6.75],[596.89,0.1],[596.9,0.42]]]
["binance-futures","BNBUSDT",1771891296275,[[596.85,32.03],[596.84,6.63],[596.83,7.96],[596.82,5.62],[596.81,10.6]],[[596.86,36.74],[596.87,8.53],[596.88,6.75],[596.89,0.1],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891296326,[[596.85,33.96],[596.84,6.65],[596.83,7.96],[596.82,5.62],[596.81,10.6]],[[596.86,34.95],[596.87,8.53],[596.88,6.75],[596.89,0.1],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891296388,[[596.85,33.99],[596.84,6.65],[596.83,7.96],[596.82,5.62],[596.81,10.6]],[[596.86,32.19],[596.87,8.53],[596.88,6.75],[596.89,0.1],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891296494,[[596.85,33.99],[596.84,6.65],[596.83,7.96],[596.82,5.62],[596.81,10.6]],[[596.86,32.19],[596.87,8.53],[596.88,6.76],[596.89,0.1],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891296546,[[596.85,33.99],[596.84,6.65],[596.83,7.98],[596.82,5.63],[596.81,10.6]],[[596.86,32.19],[596.87,8.53],[596.88,6.76],[596.89,0.1],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891296665,[[596.85,34.14],[596.84,6.65],[596.83,7.98],[596.82,5.63],[596.81,10.6]],[[596.86,30.06],[596.87,8.53],[596.88,6.76],[596.89,0.1],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891296713,[[596.85,34.14],[596.84,6.65],[596.83,7.98],[596.82,5.63],[596.81,10.6]],[[596.86,28.48],[596.87,8.53],[596.88,6.76],[596.89,0.1],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891296872,[[596.85,30.49],[596.84,6.65],[596.83,7.98],[596.82,5.63],[596.81,10.6]],[[596.86,30.43],[596.87,8.55],[596.88,6.76],[596.89,0.1],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891296953,[[596.85,32.62],[596.84,6.65],[596.83,7.98],[596.82,5.63],[596.81,10.6]],[[596.86,30.43],[596.87,2.26],[596.88,6.76],[596.89,0.1],[596.9,0.41]]]
["binance-futures","BNBUSDT",1771891296990,[[596.85,32.62],[596.84,6.66],[596.83,7.98],[596.82,5.64],[596.81,10.6]],[[596.86,26.47],[596.87,2.26],[596.88,6.76],[596.89,0.09],[596.9,0.39]]]
["binance-futures","BNBUSDT",1771891297048,[[596.85,32.62],[596.84,6.66],[596.83,7.98],[596.82,5.64],[596.81,10.6]],[[596.86,28.27],[596.87,2.26],[596.88,6.76],[596.89,0.09],[596.9,0.39]]]
["binance-futures","BNBUSDT",1771891297175,[[596.85,30.33],[596.84,6.66],[596.83,7.99],[596.82,5.64],[596.81,10.6]],[[596.86,29.27],[596.87,2.26],[596.88,6.76],[596.89,0.09],[596.9,0.4]]]
["binance-futures","BNBUSDT",1771891297228,[[596.85,28.52],[596.84,6.66],[596.83,7.99],[596.82,5.64],[596.81,10.6]],[[596.86,31.49],[596.87,2.26],[596.88,6.76],[596.89,0.09],[596.9,0.4]]]
["binance-futures","BNBUSDT",1771891297288,[[596.85,28.23],[596.84,6.66],[596.83,7.99],[596.82,5.64],[596.81,10.6]],[[596.86,31.49],[596.87,2.26],[596.88,6.76],[596.89,0.09],[596.9,0.4]]]
["binance-futures","BNBUSDT",1771891297334,[[596.85,6.28],[596.84,0.37],[596.83,0.08],[596.82,5.64],[596.81,0.04]],[[596.86,46.15],[596.87,2.26],[596.88,6.76],[596.89,15.52],[596.9,9.69]]]
["binance-futures","BNBUSDT",1771891297355,[[596.85,0.69],[596.84,0.37],[596.83,0.08],[596.82,0.08],[596.81,0.04]],[[596.86,46.15],[596.87,5.66],[596.88,6.76],[596.89,15.52],[596.9,2.15]]]
["binance-futures","BNBUSDT",1771891297446,[[596.84,0.4],[596.83,0.08],[596.82,0.08],[596.81,0.02]],[[596.85,89.7],[596.86,29.75],[596.88,10.55],[596.89,2.74],[596.9,0.4]]]
["binance-futures","BNBUSDT",1771891297493,[[596.84,0.4],[596.83,0.08],[596.82,7.62],[596.81,0.02],[596.65,3.16]],[[596.85,75.96],[596.86,37.29],[596.88,6.76],[596.89,2.74],[596.9,0.4]]]
["binance-futures","BNBUSDT",1771891297551,[[596.82,0.5],[596.81,0.02],[596.79,0.03],[596.78,0.4],[596.77,1.12]],[[596.83,87.81],[596.84,79.38],[596.85,25.65],[596.86,29.75],[596.88,6.76]]]
["binance-futures","BNBUSDT",1771891297603,[[596.82,0.2],[596.81,0.02],[596.8,7.79],[596.79,0.03],[596.78,0.38]],[[596.83,74.4],[596.84,57.8],[596.85,25.88],[596.86,29.75],[596.88,6.74]]]
["binance-futures","BNBUSDT",1771891297647,[[596.8,12.49],[596.79,0.01],[596.78,0.38]],[[596.81,61.79],[596.82,21.8],[596.83,26.5],[596.84,37.59],[596.85,17.51]]]
["binance-futures","BNBUSDT",1771891297707,[[596.8,0.52],[596.79,0.01],[596.78,0.38],[596.76,2.55],[596.66,5.27]],[[596.81,61.79],[596.82,9.59],[596.83,26.5],[596.84,45.13],[596.85,17.51]]]
["binance-futures","BNBUSDT",1771891297758,[[596.79,0.02],[596.78,0.38],[596.77,1.55],[596.76,5.13],[596.75,1.59]],[[596.8,106.6],[596.81,35.49],[596.82,0.01],[596.83,26.5],[596.84,37.59]]]
["binance-futures","BNBUSDT",1771891297811,[[596.78,12.15],[596.77,1.53],[596.76,2.55],[596.75,1.59]],[[596.79,104.13],[596.8,59.24],[596.81,24.39],[596.82,17.13],[596.83,26.5]]]
["binance-futures","BNBUSDT",1771891297863,[[596.78,8.37],[596.77,1.1],[596.76,2.55],[596.75,1.59],[596.74,0.38]],[[596.79,91.6],[596.8,59.24],[596.81,24.39],[596.82,9.59],[596.83,26.5]]]
["binance-futures","BNBUSDT",1771891297909,[[596.78,0.86],[596.77,1.1],[596.76,2.56],[596.75,1.59],[596.74,0.38]],[[596.79,92.98],[596.8,57.12],[596.81,31.94],[596.82,9.59],[596.83,26.5]]]
["binance-futures","BNBUSDT",1771891297963,[[596.78,0.64],[596.77,1.12],[596.76,10.1],[596.75,1.59],[596.74,0.38]],[[596.79,92.98],[596.8,57.12],[596.81,24.4],[596.82,12.24],[596.83,26.5]]]
["binance-futures","BNBUSDT",1771891298023,[[596.78,1.31],[596.77,1.12],[596.76,10.1],[596.75,1.59],[596.74,0.38]],[[596.79,92.98],[596.8,56.09],[596.81,24.4],[596.82,12.24],[596.83,26.5]]]
["binance-futures","BNBUSDT",1771891298075,[[596.78,1.53],[596.77,1.12],[596.76,10.13],[596.75,1.64],[596.74,0.4]],[[596.79,105.18],[596.8,58.87],[596.81,24.43],[596.82,12.29],[596.83,26.52]]]
["binance-futures","BNBUSDT",1771891298131,[[596.78,1.53],[596.77,1.12],[596.76,10.15],[596.75,1.64],[596.74,0.4]],[[596.79,105.18],[596.8,58.87],[596.81,24.43],[596.82,12.29],[596.83,26.52]]]
["binance-futures","BNBUSDT",1771891298186,[[596.78,1.53],[596.77,1.12],[596.76,2.63],[596.75,9.18],[596.74,0.4]],[[596.79,105.18],[596.8,58.87],[596.81,24.43],[596.82,12.29],[596.83,26.52]]]
["binance-futures","BNBUSDT",1771891298237,[[596.78,1.53],[596.77,1.12],[596.76,2.63],[596.75,9.18],[596.74,0.4]],[[596.79,106.6],[596.8,58.87],[596.81,25.99],[596.82,12.29],[596.83,26.52]]]
["binance-futures","BNBUSDT",1771891298307,[[596.78,1.53],[596.77,1.12],[596.76,2.63],[596.75,1.64],[596.74,7.94]],[[596.79,106.6],[596.8,58.87],[596.81,25.99],[596.82,12.29],[596.83,26.52]]]
["binance-futures","BNBUSDT",1771891298373,[[596.78,1.53],[596.77,1.12],[596.76,2.63],[596.75,1.64],[596.74,7.94]],[[596.79,107.28],[596.8,58.87],[596.81,25.99],[596.82,12.29],[596.83,26.52]]]
["binance-futures","BNBUSDT",1771891298427,[[596.78,1.31],[596.77,1.12],[596.76,2.63],[596.75,1.64],[596.74,7.94]],[[596.79,107.32],[596.8,58.87],[596.81,25.99],[596.82,12.29],[596.83,26.52]]]
["binance-futures","BNBUSDT",1771891298449,[[596.78,1.31],[596.77,1.12],[596.76,2.63],[596.75,1.64],[596.74,7.94]],[[596.79,102.82],[596.8,58.87],[596.81,25.99],[596.82,12.29],[596.83,26.52]]]
["binance-futures","BNBUSDT",1771891298551,[[596.75,1.61],[596.74,0.4]],[[596.76,83.69],[596.77,6.29],[596.78,50.29],[596.79,56.61],[596.8,39.97]]]
["binance-futures","BNBUSDT",1771891298603,[[596.75,2.09],[596.74,0.4],[596.73,0.02],[596.7,8.38],[596.68,4.81]],[[596.76,83.69],[596.77,21.29],[596.78,36.76],[596.79,56.61],[596.8,39.97]]]
["binance-futures","BNBUSDT",1771891298654,[[596.74,0.38],[596.73,0.02],[596.72,7.61],[596.7,8.38],[596.68,4.81]],[[596.75,88.05],[596.76,58.48],[596.77,6.29],[596.78,36.76],[596.79,59.26]]]
["binance-futures","BNBUSDT",1771891298701,[[596.74,0.38],[596.73,0.02],[596.72,0.61],[596.7,8.38],[596.68,4.81]],[[596.75,88.05],[596.76,50.94],[596.77,6.29],[596.78,36.76],[596.79,59.26]]]
["binance-futures","BNBUSDT",1771891298759,[[596.74,0.41],[596.73,0.02],[596.72,0.11],[596.7,8.93],[596.68,4.81]],[[596.75,88.08],[596.76,50.94],[596.77,6.29],[596.78,36.76],[596.79,59.26]]]
["binance-futures","BNBUSDT",1771891298808,[[596.74,0.41],[596.73,0.02],[596.72,0.11],[596.7,16.47],[596.68,4.81]],[[596.75,95.66],[596.76,50.94],[596.77,6.29],[596.78,36.76],[596.79,59.26]]]
["binance-futures","BNBUSDT",1771891298862,[[596.71,25.98],[596.7,17.78],[596.69,0.16],[596.68,4.81]],[[596.72,36.66],[596.73,7.09],[596.74,24.36],[596.75,32.18],[596.76,37.29]]]
["binance-futures","BNBUSDT",1771891298911,[[596.71,26.53],[596.7,12.63],[596.69,0.16],[596.68,4.81],[596.63,5.05]],[[596.72,36.66],[596.73,18.13],[596.74,12.84],[596.75,32.18],[596.76,37.31]]]
["binance-futures","BNBUSDT",1771891298961,[[596.71,26.53],[596.7,12.63],[596.69,0.16],[596.68,4.81],[596.63,5.05]],[[596.72,36.66],[596.73,17.33],[596.74,12.84],[596.75,32.18],[596.76,37.31]]]
["binance-futures","BNBUSDT",1771891299020,[[596.71,26.53],[596.7,12.65],[596.69,0.18],[596.68,4.81],[596.63,5.05]],[[596.72,36.66],[596.73,17.33],[596.74,12.84],[596.75,32.18],[596.76,37.31]]]
["binance-futures","BNBUSDT",1771891299072,[[596.71,26.53],[596.7,12.66],[596.69,0.18],[596.68,4.81],[596.65,18.16]],[[596.72,33.01],[596.73,17.33],[596.74,12.84],[596.75,32.18],[596.76,37.31]]]
["binance-futures","BNBUSDT",1771891299129,[[596.71,26.53],[596.7,12.66],[596.69,0.18],[596.68,4.81],[596.66,3.54]],[[596.72,34.19],[596.73,17.33],[596.74,12.84],[596.75,32.18],[596.76,37.31]]]
["binance-futures","BNBUSDT",1771891299181,[[596.71,26.53],[596.7,12.66],[596.69,0.18],[596.68,4.79],[596.66,3.54]],[[596.72,34.79],[596.73,17.33],[596.74,12.84],[596.75,32.18],[596.76,37.31]]]
["binance-futures","BNBUSDT",1771891299231,[[596.71,26.53],[596.7,12.66],[596.69,0.21],[596.68,4.84],[596.67,3.19]],[[596.72,34.19],[596.73,17.33],[596.74,12.87],[596.75,32.23],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891299349,[[596.71,26.53],[596.7,12.66],[596.69,0.22],[596.68,4.84],[596.67,3.19]],[[596.72,34.19],[596.73,24.87],[596.74,5.34],[596.75,32.23],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891299362,[[596.71,26.53],[596.7,12.66],[596.69,0.22],[596.68,4.84],[596.67,3.19]],[[596.72,34.23],[596.73,17.33],[596.74,5.34],[596.75,32.23],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891299484,[[596.71,26.53],[596.7,12.66],[596.69,0.22],[596.68,4.84],[596.67,3.19]],[[596.72,35.71],[596.73,17.33],[596.74,5.34],[596.75,32.23],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891299574,[[596.71,26.53],[596.7,12.66],[596.69,0.23],[596.68,4.84],[596.67,3.19]],[[596.72,36.1],[596.73,17.35],[596.74,5.34],[596.75,32.23],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891299617,[[596.71,27.52],[596.7,12.66],[596.69,0.23],[596.68,4.84],[596.67,3.19]],[[596.72,38.13],[596.73,17.35],[596.74,5.34],[596.75,32.23],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891299725,[[596.71,27.52],[596.7,12.66],[596.69,0.23],[596.68,4.84],[596.67,3.19]],[[596.72,36.58],[596.73,17.35],[596.74,5.34],[596.75,32.23],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891299811,[[596.71,27.52],[596.7,12.66],[596.69,0.23],[596.68,4.84],[596.67,3.19]],[[596.72,36.58],[596.73,17.35],[596.74,12.88],[596.75,32.23],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891299873,[[596.71,21.73],[596.7,12.66],[596.69,0.23],[596.68,4.84],[596.67,3.19]],[[596.72,36.58],[596.73,17.35],[596.74,12.88],[596.75,32.23],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891299935,[[596.71,1.56],[596.7,5.12],[596.69,0.08],[596.68,12.38],[596.67,3.19]],[[596.72,59.59],[596.73,17.35],[596.74,5.34],[596.75,32.23],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891299988,[[596.71,1.56],[596.7,5.12],[596.69,2.4],[596.68,12.38],[596.67,3.19]],[[596.72,59.58],[596.73,17.35],[596.74,5.34],[596.75,32.23],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891300043,[[596.71,1.59],[596.7,5.12],[596.69,0.08],[596.68,12.38],[596.67,3.2]],[[596.72,44.26],[596.73,17.35],[596.74,5.34],[596.75,32.24],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891300088,[[596.71,1.58],[596.7,5.12],[596.69,0.08],[596.68,12.38],[596.67,3.2]],[[596.72,44.26],[596.73,17.35],[596.74,5.34],[596.75,32.24],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891300147,[[596.71,1.69],[596.7,5.12],[596.69,0.08],[596.68,12.38],[596.67,3.2]],[[596.72,44.26],[596.73,17.35],[596.74,5.34],[596.75,32.24],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891300199,[[596.71,1.69],[596.7,5.12],[596.69,0.08],[596.68,12.38],[596.67,1.0]],[[596.72,44.26],[596.73,17.35],[596.74,5.34],[596.75,32.24],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891300247,[[596.71,1.69],[596.7,5.12],[596.69,0.08],[596.68,12.38],[596.67,1.0]],[[596.72,45.81],[596.73,17.35],[596.74,5.34],[596.75,32.24],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891300339,[[596.71,1.69],[596.7,5.12],[596.69,0.08],[596.68,12.38],[596.67,1.0]],[[596.72,45.83],[596.73,17.35],[596.74,5.34],[596.75,32.24],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891300538,[[596.71,1.69],[596.7,5.12],[596.69,0.08],[596.68,7.64],[596.67,1.0]],[[596.72,46.1],[596.73,17.35],[596.74,5.34],[596.75,32.24],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891300589,[[596.71,1.69],[596.7,5.12],[596.69,0.08],[596.68,0.1],[596.67,8.54]],[[596.72,46.13],[596.73,17.35],[596.74,5.34],[596.75,32.24],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891300659,[[596.71,1.69],[596.7,5.12],[596.69,0.08],[596.68,0.1],[596.67,8.54]],[[596.72,46.13],[596.73,6.31],[596.74,5.34],[596.75,34.9],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891300725,[[596.71,1.69],[596.7,5.12],[596.69,0.08],[596.68,0.1],[596.67,8.54]],[[596.72,44.59],[596.73,6.31],[596.74,14.15],[596.75,34.9],[596.76,37.33]]]
["binance-futures","BNBUSDT",1771891300772,[[596.71,1.69],[596.7,5.12],[596.69,0.08],[596.68,0.1],[596.67,8.54]],[[596.72,44.59],[596.73,6.31],[596.74,14.15],[596.75,34.9],[596.76,37.34]]]
["binance-futures","BNBUSDT",1771891300861,[[596.71,1.69],[596.7,5.12],[596.69,0.08],[596.68,7.64],[596.67,1.0]],[[596.72,44.59],[596.73,6.31],[596.74,14.15],[596.75,34.9],[596.76,37.34]]]
["binance-futures","BNBUSDT",1771891300939,[[596.71,16.07],[596.7,5.12],[596.69,0.08],[596.68,0.1],[596.67,1.0]],[[596.72,29.09],[596.73,6.31],[596.74,13.86],[596.75,32.24],[596.76,37.34]]]
["binance-futures","BNBUSDT",1771891301047,[[596.71,17.42],[596.7,5.12],[596.69,0.08],[596.68,0.09],[596.67,1.0]],[[596.72,29.09],[596.73,6.32],[596.74,13.86],[596.75,32.24],[596.76,37.35]]]
["binance-futures","BNBUSDT",1771891301059,[[596.71,4.98],[596.7,5.12],[596.69,0.08],[596.68,0.09],[596.67,1.0]],[[596.72,30.94],[596.73,6.32],[596.74,13.86],[596.75,32.24],[596.76,37.35]]]
["binance-futures","BNBUSDT",1771891301145,[[596.71,5.21],[596.7,5.12],[596.69,0.08],[596.68,0.09],[596.67,1.0]],[[596.72,30.94],[596.73,6.32],[596.74,13.86],[596.75,32.24],[596.76,37.35]]]
["binance-futures","BNBUSDT",1771891301194,[[596.71,3.24],[596.7,5.12],[596.69,0.08],[596.68,7.63],[596.67,1.0]],[[596.72,30.94],[596.73,6.32],[596.74,13.86],[596.75,32.24],[596.76,37.35]]]
["binance-futures","BNBUSDT",1771891301269,[[596.71,3.24],[596.7,5.12],[596.69,0.08],[596.68,7.63],[596.67,1.0]],[[596.72,32.52],[596.73,6.32],[596.74,13.86],[596.75,32.24],[596.76,37.35]]]
["binance-futures","BNBUSDT",1771891301335,[[596.71,3.27],[596.7,5.12],[596.69,0.08],[596.68,7.63],[596.67,1.0]],[[596.72,32.53],[596.73,6.32],[596.74,13.86],[596.75,32.24],[596.76,37.35]]]
["binance-futures","BNBUSDT",1771891301539,[[596.71,3.27],[596.7,5.12],[596.69,0.08],[596.68,7.63],[596.67,1.0]],[[596.72,35.15],[596.73,6.32],[596.74,13.86],[596.75,32.24],[596.76,37.35]]]
["binance-futures","BNBUSDT",1771891301664,[[596.71,3.27],[596.7,5.12],[596.69,0.08],[596.68,7.63],[596.67,1.0]],[[596.72,35.94],[596.73,6.32],[596.74,13.86],[596.75,32.24],[596.76,37.35]]]
["binance-futures","BNBUSDT",1771891301725,[[596.7,5.14],[596.69,0.08],[596.68,0.09],[596.67,1.0]],[[596.71,92.42],[596.72,23.52],[596.73,6.32],[596.74,10.82],[596.75,34.91]]]
["binance-futures","BNBUSDT",1771891301770,[[596.7,5.85],[596.69,0.08],[596.68,0.09],[596.67,1.0],[596.66,7.6]],[[596.71,92.42],[596.72,23.52],[596.73,6.32],[596.74,10.82],[596.75,34.91]]]
["binance-futures","BNBUSDT",1771891301833,[[596.7,5.53],[596.69,0.08],[596.68,0.09],[596.67,2.92],[596.66,7.6]],[[596.71,94.02],[596.72,23.52],[596.73,6.32],[596.74,10.82],[596.75,34.91]]]
["binance-futures","BNBUSDT",1771891301884,[[596.7,5.53],[596.69,0.08],[596.68,0.09],[596.67,2.92],[596.66,7.6]],[[596.71,94.78],[596.72,22.76],[596.73,6.32],[596.74,10.82],[596.75,34.91]]]
["binance-futures","BNBUSDT",1771891301933,[[596.7,5.53],[596.69,0.08],[596.68,0.09],[596.67,2.92],[596.66,7.6]],[[596.71,96.74],[596.72,22.76],[596.73,6.32],[596.74,10.82],[596.75,34.91]]]
["binance-futures","BNBUSDT",1771891302001,[[596.7,5.53],[596.69,0.08],[596.68,0.11],[596.67,2.92],[596.66,7.6]],[[596.71,96.87],[596.72,22.63],[596.73,6.32],[596.74,10.82],[596.75,34.91]]]
["binance-futures","BNBUSDT",1771891302206,[[596.7,4.82],[596.69,0.08],[596.68,0.11],[596.67,2.92],[596.66,7.6]],[[596.71,96.87],[596.72,22.63],[596.73,6.33],[596.74,10.82],[596.75,34.91]]]
["binance-futures","BNBUSDT",1771891302256,[[596.7,5.01],[596.69,0.1],[596.68,0.11],[596.67,2.92],[596.66,7.6]],[[596.71,98.5],[596.72,22.63],[596.73,6.33],[596.74,10.82],[596.75,34.91]]]
["binance-futures","BNBUSDT",1771891302341,[[596.7,5.01],[596.69,0.44],[596.68,0.11],[596.67,2.92],[596.66,7.6]],[[596.71,98.84],[596.72,22.63],[596.73,7.16],[596.74,10.82],[596.75,34.91]]]
["binance-futures","BNBUSDT",1771891302457,[[596.67,2.9],[596.66,7.6]],[[596.68,64.0],[596.69,92.12],[596.7,92.49],[596.71,42.93],[596.72,22.63]]]
["binance-futures","BNBUSDT",1771891302509,[[596.67,1.47],[596.66,0.41],[596.65,2.75],[596.61,3.41],[596.6,0.92]],[[596.68,82.54],[596.69,71.97],[596.7,57.92],[596.71,29.44],[596.72,22.63]]]
["binance-futures","BNBUSDT",1771891302560,[[596.67,1.5],[596.66,0.41],[596.65,2.75],[596.61,3.4],[596.6,0.92]],[[596.68,90.11],[596.69,65.82],[596.7,57.92],[596.71,29.44],[596.72,22.65]]]
["binance-futures","BNBUSDT",1771891302615,[[596.67,1.5],[596.66,0.41],[596.65,2.76],[596.61,3.4],[596.6,0.92]],[[596.68,90.87],[596.69,65.82],[596.7,57.16],[596.71,29.44],[596.72,22.65]]]
["binance-futures","BNBUSDT",1771891302665,[[596.67,1.31],[596.66,0.41],[596.65,2.79],[596.64,0.1],[596.63,1.07]],[[596.68,92.01],[596.69,65.82],[596.7,57.26],[596.71,28.08],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891302731,[[596.67,1.31],[596.66,0.41],[596.65,2.79],[596.64,0.1],[596.63,1.07]],[[596.68,92.06],[596.69,65.82],[596.7,57.36],[596.71,26.44],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891302789,[[596.67,14.7],[596.66,0.39],[596.65,2.79],[596.64,0.1],[596.63,8.61]],[[596.68,64.23],[596.69,63.64],[596.7,52.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891302836,[[596.67,16.78],[596.66,0.41],[596.65,2.79],[596.64,4.91],[596.63,1.07]],[[596.68,64.23],[596.69,63.64],[596.7,52.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891302897,[[596.67,16.78],[596.66,0.41],[596.65,2.79],[596.64,12.45],[596.63,1.07]],[[596.68,63.25],[596.69,63.64],[596.7,52.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891302957,[[596.67,16.78],[596.66,0.41],[596.65,2.79],[596.64,12.43],[596.63,1.07]],[[596.68,63.25],[596.69,63.64],[596.7,52.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891303081,[[596.67,1.31],[596.66,0.41],[596.65,2.79],[596.64,4.89],[596.63,8.61]],[[596.68,63.25],[596.69,63.64],[596.7,52.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891303132,[[596.67,1.31],[596.66,0.41],[596.65,2.79],[596.64,2.59],[596.63,8.61]],[[596.68,63.25],[596.69,63.64],[596.7,52.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891303271,[[596.67,1.31],[596.66,0.41],[596.65,2.79],[596.64,2.59],[596.63,8.61]],[[596.68,64.87],[596.69,63.64],[596.7,52.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891303385,[[596.67,1.31],[596.66,0.41],[596.65,2.79],[596.64,2.59],[596.63,8.61]],[[596.68,64.87],[596.69,63.66],[596.7,52.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891303475,[[596.67,1.3],[596.66,0.41],[596.65,2.79],[596.64,2.59],[596.63,8.61]],[[596.68,64.87],[596.69,63.66],[596.7,52.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891303534,[[596.67,1.3],[596.66,0.41],[596.65,2.79],[596.64,2.59],[596.63,8.61]],[[596.68,64.99],[596.69,63.66],[596.7,52.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891303568,[[596.67,1.3],[596.66,0.41],[596.65,2.79],[596.64,0.08],[596.63,8.61]],[[596.68,64.99],[596.69,63.66],[596.7,52.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891303633,[[596.67,1.29],[596.66,0.41],[596.65,10.33],[596.64,0.08],[596.63,1.07]],[[596.68,64.99],[596.69,63.66],[596.7,52.2],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891303754,[[596.67,1.29],[596.66,0.41],[596.65,10.33],[596.64,0.08],[596.63,1.07]],[[596.68,63.37],[596.69,63.66],[596.7,52.65],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891303898,[[596.67,1.29],[596.66,0.41],[596.65,7.62],[596.64,0.08],[596.63,1.07]],[[596.68,63.37],[596.69,63.66],[596.7,52.65],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891303959,[[596.67,24.99],[596.66,7.95],[596.65,0.08],[596.64,0.08],[596.63,1.07]],[[596.68,29.47],[596.69,54.81],[596.7,52.65],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891304003,[[596.67,9.46],[596.66,7.95],[596.65,0.08],[596.64,0.08],[596.63,1.07]],[[596.68,27.5],[596.69,70.65],[596.7,52.65],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891304116,[[596.67,9.49],[596.66,7.95],[596.65,0.08],[596.64,0.08],[596.63,1.07]],[[596.68,27.5],[596.69,70.65],[596.7,52.65],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891304235,[[596.67,9.49],[596.66,14.24],[596.65,6.37],[596.64,0.08],[596.63,1.07]],[[596.68,27.5],[596.69,70.65],[596.7,52.65],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891304265,[[596.67,17.03],[596.66,6.7],[596.65,6.37],[596.64,0.08],[596.63,1.07]],[[596.68,29.12],[596.69,63.11],[596.7,60.19],[596.71,24.52],[596.72,22.67]]]
["binance-futures","BNBUSDT",1771891304350,[[596.67,30.6],[596.66,6.7],[596.65,6.37],[596.64,0.08],[596.63,1.07]],[[596.68,19.49],[596.69,35.43],[596.7,45.81],[596.71,24.53],[596.72,20.82]]]
["binance-futures","BNBUSDT",1771891304404,[[596.67,28.79],[596.66,6.7],[596.65,6.37],[596.64,0.08],[596.63,2.82]],[[596.68,18.8],[596.69,35.43],[596.7,45.81],[596.71,24.53],[596.72,20.82]]]
["binance-futures","BNBUSDT",1771891304608,[[596.67,17.03],[596.66,6.7],[596.65,6.37],[596.64,0.08],[596.63,2.82]],[[596.68,24.19],[596.69,35.43],[596.7,45.81],[596.71,24.53],[596.72,20.82]]]
["binance-futures","BNBUSDT",1771891304739,[[596.67,17.03],[596.66,6.7],[596.65,6.37],[596.64,0.08],[596.63,2.82]],[[596.68,22.57],[596.69,35.43],[596.7,45.81],[596.71,24.53],[596.72,20.82]]]
["binance-futures","BNBUSDT",1771891304809,[[596.67,16.23],[596.66,6.7],[596.65,6.37],[596.64,0.08],[596.63,2.82]],[[596.68,22.57],[596.69,35.43],[596.7,45.81],[596.71,24.53],[596.72,20.82]]]
["binance-futures","BNBUSDT",1771891304885,[[596.67,18.34],[596.66,6.7],[596.65,6.37],[596.64,0.08],[596.63,2.82]],[[596.68,22.57],[596.69,35.43],[596.7,45.81],[596.71,24.53],[596.72,20.81]]]
["binance-futures","BNBUSDT",1771891304992,[[596.67,9.95],[596.66,0.41],[596.65,0.08],[596.64,0.08],[596.63,2.82]],[[596.68,31.02],[596.69,35.43],[596.7,45.81],[596.71,24.53],[596.72,20.81]]]
["binance-futures","BNBUSDT",1771891305056,[[596.67,0.48],[596.66,0.41],[596.65,0.08],[596.64,0.08],[596.63,1.06]],[[596.68,31.02],[596.69,35.44],[596.7,38.28],[596.71,24.54],[596.72,20.83]]]
["binance-futures","BNBUSDT",1771891305111,[[596.67,2.43],[596.66,0.41],[596.65,0.08],[596.64,0.08],[596.63,1.06]],[[596.68,31.02],[596.69,35.44],[596.7,38.28],[596.71,24.54],[596.72,20.83]]]
["binance-futures","BNBUSDT",1771891305164,[[596.67,2.46],[596.66,0.41],[596.65,0.08],[596.64,0.08],[596.63,1.06]],[[596.68,31.07],[596.69,35.44],[596.7,38.28],[596.71,24.54],[596.72,20.83]]]
["binance-futures","BNBUSDT",1771891305241,[[596.67,0.48],[596.66,0.41],[596.65,0.08],[596.64,0.08],[596.63,8.6]],[[596.68,40.25],[596.69,35.44],[596.7,38.28],[596.71,24.54],[596.72,20.83]]]
["binance-futures","BNBUSDT",1771891305293,[[596.67,0.48],[596.66,0.41],[596.65,0.08],[596.64,2.14],[596.63,1.06]],[[596.68,40.25],[596.69,35.44],[596.7,38.28],[596.71,24.54],[596.72,20.83]]]
["binance-futures","BNBUSDT",1771891305329,[[596.67,0.48],[596.66,0.41],[596.65,0.08],[596.64,7.62],[596.63,1.06]],[[596.68,40.25],[596.69,35.44],[596.7,38.28],[596.71,24.54],[596.72,20.83]]]
["binance-futures","BNBUSDT",1771891305398,[[596.63,13.02]],[[596.64,56.32],[596.66,0.01],[596.67,45.79],[596.68,20.25],[596.69,6.63]]]
["binance-futures","BNBUSDT",1771891305440,[[596.63,13.02],[596.62,4.34],[596.59,0.05],[596.54,3.25],[596.49,4.77]],[[596.64,58.98],[596.66,6.84],[596.67,37.86],[596.68,17.6],[596.69,6.63]]]
["binance-futures","BNBUSDT",1771891305502,[[596.63,33.08],[596.62,10.63],[596.59,0.05],[596.58,21.71],[596.54,3.25]],[[596.64,6.65],[596.66,7.69],[596.67,40.36],[596.68,17.6],[596.69,6.32]]]
["binance-futures","BNBUSDT",1771891305554,[[596.63,33.11],[596.62,12.71],[596.59,0.05],[596.58,21.71],[596.54,3.25]],[[596.64,6.01],[596.66,7.69],[596.67,40.36],[596.68,17.6],[596.69,6.3]]]
["binance-futures","BNBUSDT",1771891305607,[[596.63,33.11],[596.62,12.71],[596.61,6.35],[596.6,0.1],[596.59,0.07]],[[596.64,3.1],[596.66,7.72],[596.67,31.49],[596.68,22.95],[596.69,6.3]]]
["binance-futures","BNBUSDT",1771891305660,[[596.63,33.24],[596.62,12.05],[596.61,6.35],[596.6,0.1],[596.59,0.07]],[[596.64,3.74],[596.66,5.59],[596.67,31.49],[596.68,22.95],[596.69,6.3]]]
["binance-futures","BNBUSDT",1771891305713,[[596.63,27.34],[596.62,12.05],[596.61,6.36],[596.6,0.1],[596.59,0.05]],[[596.64,30.64],[596.65,6.29],[596.66,11.88],[596.67,31.49],[596.68,22.95]]]
["binance-futures","BNBUSDT",1771891305743,[[596.63,21.05],[596.62,3.7],[596.61,6.36],[596.6,0.1],[596.59,0.05]],[[596.64,31.74],[596.65,6.29],[596.66,11.88],[596.67,39.03],[596.68,13.76]]]
["binance-futures","BNBUSDT",1771891305815,[[596.63,19.15],[596.62,3.7],[596.61,6.36],[596.6,0.1],[596.59,0.05]],[[596.64,31.74],[596.65,6.29],[596.66,11.89],[596.67,31.49],[596.68,13.76]]]
["binance-futures","BNBUSDT",1771891305873,[[596.63,19.15],[596.62,3.7],[596.61,6.38],[596.6,0.1],[596.59,0.05]],[[596.64,31.74],[596.65,6.29],[596.66,11.89],[596.67,31.49],[596.68,13.76]]]
["binance-futures","BNBUSDT",1771891305928,[[596.63,25.44],[596.62,3.7],[596.61,6.38],[596.6,0.1],[596.59,0.05]],[[596.64,21.4],[596.65,6.29],[596.66,11.89],[596.67,39.03],[596.68,13.76]]]
["binance-futures","BNBUSDT",1771891305981,[[596.63,8.03],[596.62,5.77],[596.61,0.09],[596.6,0.1],[596.59,0.05]],[[596.64,33.37],[596.65,6.29],[596.66,7.19],[596.67,4.5],[596.68,2.56]]]
["binance-futures","BNBUSDT",1771891306033,[],[[596.59,77.07],[596.6,7.71],[596.61,71.63],[596.62,20.21],[596.63,27.64]]]
["binance-futures","BNBUSDT",1771891306085,[[596.58,0.36],[596.57,0.04],[596.56,9.22],[596.55,165.14],[596.54,2.33]],[[596.59,79.15],[596.6,6.3],[596.61,49.66],[596.62,20.21],[596.63,27.64]]]
["binance-futures","BNBUSDT",1771891306133,[[596.58,0.36],[596.57,0.04],[596.56,9.22],[596.55,161.27],[596.54,2.33]],[[596.59,79.15],[596.6,22.27],[596.61,49.66],[596.62,20.21],[596.63,27.64]]]
["binance-futures","BNBUSDT",1771891306179,[[596.58,0.36],[596.57,0.04],[596.56,9.22],[596.55,161.27],[596.54,2.3]],[[596.59,79.15],[596.6,22.27],[596.61,49.66],[596.62,22.87],[596.63,27.64]]]
["binance-futures","BNBUSDT",1771891306241,[],[[596.53,91.45],[596.54,60.81],[596.55,42.12],[596.56,39.75],[596.57,35.85]]]
["binance-futures","BNBUSDT",1771891306292,[[596.5,1.11],[596.47,0.06],[596.46,4.0],[596.44,15.78],[596.43,0.06]],[[596.51,90.9],[596.52,71.71],[596.53,48.02],[596.54,24.28],[596.55,28.7]]]
["binance-futures","BNBUSDT",1771891306345,[[596.5,1.11],[596.47,0.06],[596.46,4.0],[596.44,14.97],[596.43,0.06]],[[596.51,92.98],[596.52,43.9],[596.53,42.94],[596.54,24.28],[596.55,28.7]]]
["binance-futures","BNBUSDT",1771891306397,[[596.5,1.14],[596.48,6.24],[596.47,0.06],[596.46,4.0],[596.44,14.97]],[[596.51,93.14],[596.52,43.9],[596.53,42.94],[596.54,24.28],[596.55,28.7]]]
["binance-futures","BNBUSDT",1771891306449,[[596.5,1.58],[596.48,6.26],[596.47,0.06],[596.46,4.0],[596.44,14.97]],[[596.51,97.7],[596.52,43.9],[596.53,42.18],[596.54,24.28],[596.55,37.2]]]
["binance-futures","BNBUSDT",1771891306499,[[596.5,1.58],[596.48,6.26],[596.47,0.06],[596.46,0.12],[596.44,15.78]],[[596.51,97.7],[596.52,43.9],[596.53,42.18],[596.54,24.28],[596.55,37.2]]]
["binance-futures","BNBUSDT",1771891306543,[[596.5,1.58],[596.48,6.26],[596.47,0.06],[596.46,3.21],[596.44,15.78]],[[596.51,97.7],[596.52,43.9],[596.53,42.18],[596.54,31.82],[596.55,33.53]]]
["binance-futures","BNBUSDT",1771891306605,[[596.5,1.58],[596.48,6.26],[596.47,0.06],[596.46,3.21],[596.44,15.78]],[[596.51,97.89],[596.52,43.9],[596.53,42.18],[596.54,24.28],[596.55,33.53]]]
["binance-futures","BNBUSDT",1771891306655,[[596.5,1.58],[596.49,3.4],[596.48,6.26],[596.47,0.06],[596.46,3.21]],[[596.51,97.9],[596.52,43.9],[596.53,42.18],[596.54,24.28],[596.55,25.03]]]
["binance-futures","BNBUSDT",1771891306708,[[596.5,1.58],[596.49,3.4],[596.48,6.26],[596.47,0.06],[596.46,3.21]],[[596.51,97.92],[596.52,43.99],[596.53,49.72],[596.54,24.28],[596.55,25.03]]]
["binance-futures","BNBUSDT",1771891306757,[[596.5,1.56],[596.49,3.39],[596.48,6.29],[596.47,0.1],[596.46,3.22]],[[596.51,97.97],[596.52,44.16],[596.53,49.77],[596.54,24.38],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891306812,[[596.5,1.56],[596.49,3.39],[596.48,6.29],[596.47,0.1],[596.46,3.2]],[[596.51,105.51],[596.52,44.92],[596.53,42.23],[596.54,24.38],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891306851,[[596.5,1.56],[596.49,3.39],[596.48,6.3],[596.47,0.1],[596.46,3.2]],[[596.51,105.51],[596.52,44.92],[596.53,42.23],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891306914,[[596.5,1.56],[596.49,3.39],[596.48,6.3],[596.47,0.1],[596.46,3.2]],[[596.51,106.14],[596.52,44.92],[596.53,42.23],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891307031,[[596.5,1.56],[596.49,3.39],[596.48,6.3],[596.47,0.1],[596.46,3.2]],[[596.51,105.34],[596.52,44.92],[596.53,42.23],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891307082,[[596.5,1.56],[596.49,3.39],[596.48,6.3],[596.47,0.1],[596.46,3.2]],[[596.51,97.8],[596.52,44.92],[596.53,42.23],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891307113,[[596.5,1.56],[596.49,3.39],[596.48,13.84],[596.47,0.1],[596.46,3.2]],[[596.51,97.47],[596.52,52.46],[596.53,42.23],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891307178,[[596.5,1.56],[596.49,3.39],[596.48,13.84],[596.47,0.1],[596.46,3.2]],[[596.51,97.47],[596.52,50.67],[596.53,42.24],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891307225,[[596.5,3.49],[596.49,0.04],[596.48,13.84],[596.47,0.1],[596.46,3.2]],[[596.51,97.47],[596.52,50.67],[596.53,42.24],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891307295,[[596.5,1.33],[596.49,0.04],[596.48,13.84],[596.47,0.1],[596.46,3.2]],[[596.51,98.77],[596.52,50.67],[596.53,42.24],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891307422,[[596.5,1.33],[596.49,0.04],[596.48,13.84],[596.47,0.1],[596.46,3.2]],[[596.51,98.77],[596.52,43.13],[596.53,49.78],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891307600,[[596.5,1.33],[596.49,0.04],[596.48,13.84],[596.47,0.11],[596.46,3.2]],[[596.51,98.77],[596.52,43.13],[596.53,49.78],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891307653,[[596.5,1.33],[596.49,0.04],[596.48,13.84],[596.47,0.11],[596.46,3.2]],[[596.51,98.71],[596.52,43.13],[596.53,49.78],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891307663,[[596.5,1.33],[596.49,0.04],[596.48,13.84],[596.47,0.11],[596.46,3.2]],[[596.51,98.71],[596.52,43.15],[596.53,49.78],[596.54,27.04],[596.55,25.07]]]
["binance-futures","BNBUSDT",1771891307767,[[596.5,1.33],[596.49,0.04],[596.48,13.84],[596.47,0.11],[596.46,3.2]],[[596.51,99.58],[596.52,43.15],[596.53,49.78],[596.54,27.04],[596.55,33.57]]]
["binance-futures","BNBUSDT",1771891307821,[[596.5,1.33],[596.49,0.04],[596.48,6.3],[596.47,7.65],[596.46,3.2]],[[596.51,99.58],[596.52,50.69],[596.53,42.24],[596.54,27.04],[596.55,33.57]]]
["binance-futures","BNBUSDT",1771891307878,[[596.5,1.33],[596.49,0.04],[596.48,6.3],[596.47,0.11],[596.46,3.2]],[[596.51,98.58],[596.52,50.69],[596.53,42.24],[596.54,27.05],[596.55,33.57]]]
["binance-futures","BNBUSDT",1771891307935,[[596.5,1.33],[596.49,7.58],[596.48,6.3],[596.47,0.11],[596.46,3.2]],[[596.51,98.58],[596.52,43.15],[596.53,49.78],[596.54,27.05],[596.55,33.57]]]
["binance-futures","BNBUSDT",1771891307947,[[596.5,1.33],[596.49,0.04],[596.48,6.3],[596.47,0.11],[596.46,3.2]],[[596.51,95.52],[596.52,43.13],[596.53,49.78],[596.54,27.05],[596.55,33.57]]]
["binance-futures","BNBUSDT",1771891308043,[[596.5,1.33],[596.49,7.58],[596.48,6.3],[596.47,0.11],[596.46,3.2]],[[596.51,95.52],[596.52,43.13],[596.53,49.78],[596.54,27.05],[596.55,33.57]]]
["binance-futures","BNBUSDT",1771891308098,[[596.5,1.3],[596.49,0.04],[596.48,6.3],[596.47,0.11],[596.46,3.2]],[[596.51,95.52],[596.52,43.13],[596.53,42.24],[596.54,34.59],[596.55,33.57]]]
["binance-futures","BNBUSDT",1771891308108,[[596.5,8.84],[596.49,0.02],[596.48,6.3],[596.47,0.11],[596.46,3.2]],[[596.51,95.52],[596.52,43.13],[596.53,42.24],[596.54,27.05],[596.55,33.57]]]
["binance-futures","BNBUSDT",1771891308258,[[596.5,8.84],[596.49,0.02],[596.48,6.3],[596.47,0.11],[596.46,2.16]],[[596.51,97.02],[596.52,43.13],[596.53,42.24],[596.54,27.05],[596.55,33.57]]]
["binance-futures","BNBUSDT",1771891308303,[[596.5,8.84],[596.49,0.02],[596.48,6.3],[596.47,0.11],[596.46,2.16]],[[596.51,97.02],[596.52,43.13],[596.53,42.24],[596.54,27.06],[596.55,33.57]]]
["binance-futures","BNBUSDT",1771891308539,[[596.5,8.84],[596.49,0.02],[596.48,6.3],[596.47,0.11],[596.46,2.16]],[[596.51,97.0],[596.52,43.13],[596.53,42.24],[596.54,34.6],[596.55,33.57]]]
["binance-futures","BNBUSDT",1771891308600,[[596.5,8.84],[596.49,0.02],[596.48,6.3],[596.47,0.11],[596.46,2.16]],[[596.51,96.89],[596.52,43.13],[596.53,42.24],[596.54,27.06],[596.55,33.58]]]
["binance-futures","BNBUSDT",1771891308709,[[596.5,8.85],[596.49,0.02],[596.48,6.3],[596.47,0.11],[596.46,2.16]],[[596.51,93.51],[596.52,43.13],[596.53,42.24],[596.54,27.06],[596.55,33.58]]]
["binance-futures","BNBUSDT",1771891308765,[[596.5,8.85],[596.49,0.02],[596.48,6.3],[596.47,0.11],[596.46,2.16]],[[596.51,93.33],[596.52,43.13],[596.53,42.24],[596.54,27.06],[596.55,33.58]]]
["binance-futures","BNBUSDT",1771891308903,[[596.5,9.07],[596.49,0.02],[596.48,12.59],[596.47,0.11],[596.46,2.16]],[[596.51,93.33],[596.52,43.13],[596.53,42.24],[596.54,27.06],[596.55,33.58]]]
["binance-futures","BNBUSDT",1771891309147,[[596.5,9.07],[596.49,0.02],[596.48,12.59],[596.47,0.11],[596.46,2.15]],[[596.51,93.33],[596.52,43.15],[596.53,42.26],[596.54,27.08],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891309256,[[596.5,9.07],[596.49,0.02],[596.48,12.59],[596.47,0.11],[596.46,2.15]],[[596.51,91.83],[596.52,43.15],[596.53,42.26],[596.54,27.08],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891309308,[[596.5,9.07],[596.49,0.02],[596.48,6.3],[596.47,0.11],[596.46,2.15]],[[596.51,91.83],[596.52,43.15],[596.53,42.26],[596.54,27.08],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891309475,[[596.5,9.1],[596.49,0.02],[596.48,6.3],[596.47,0.11],[596.46,2.15]],[[596.51,91.83],[596.52,43.15],[596.53,42.26],[596.54,27.08],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891309687,[[596.5,9.1],[596.49,0.02],[596.48,6.3],[596.47,0.11],[596.46,3.9]],[[596.51,91.83],[596.52,43.15],[596.53,42.26],[596.54,27.08],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891309725,[[596.5,9.1],[596.49,0.02],[596.48,6.3],[596.47,0.1],[596.46,3.9]],[[596.51,91.83],[596.52,43.15],[596.53,42.26],[596.54,27.08],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891309783,[[596.5,9.1],[596.49,0.02],[596.48,6.3],[596.47,0.1],[596.46,3.9]],[[596.51,93.35],[596.52,43.15],[596.53,42.26],[596.54,27.08],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891309925,[[596.5,9.07],[596.49,0.02],[596.48,6.3],[596.47,0.1],[596.46,3.9]],[[596.51,93.35],[596.52,43.15],[596.53,42.26],[596.54,27.07],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891310268,[[596.5,9.4],[596.49,0.02],[596.48,6.3],[596.47,0.1],[596.46,3.9]],[[596.51,91.83],[596.52,43.15],[596.53,42.26],[596.54,27.07],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891310426,[[596.5,9.4],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,3.9]],[[596.51,90.2],[596.52,43.15],[596.53,42.26],[596.54,27.07],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891310723,[[596.5,9.4],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,3.9]],[[596.51,90.12],[596.52,43.15],[596.53,42.26],[596.54,27.07],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891310772,[[596.5,9.4],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,3.9]],[[596.51,91.63],[596.52,43.15],[596.53,42.26],[596.54,27.07],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891310852,[[596.5,9.4],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,3.9]],[[596.51,93.49],[596.52,43.15],[596.53,42.26],[596.54,27.07],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891310935,[[596.5,9.4],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,1.86]],[[596.51,93.49],[596.52,43.15],[596.53,42.26],[596.54,27.07],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891311116,[[596.5,9.46],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,1.86]],[[596.51,93.49],[596.52,43.15],[596.53,42.26],[596.54,27.07],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891311260,[[596.5,9.46],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,1.86]],[[596.51,91.98],[596.52,43.15],[596.53,42.26],[596.54,27.07],[596.55,33.6]]]
["binance-futures","BNBUSDT",1771891311288,[[596.5,9.46],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,1.86]],[[596.51,91.98],[596.52,43.15],[596.53,42.26],[596.54,27.07],[596.55,32.73]]]
["binance-futures","BNBUSDT",1771891311338,[[596.5,9.46],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,1.86]],[[596.51,91.98],[596.52,43.15],[596.53,43.14],[596.54,27.07],[596.55,32.73]]]
["binance-futures","BNBUSDT",1771891311502,[[596.5,9.47],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,1.86]],[[596.51,91.98],[596.52,43.15],[596.53,43.14],[596.54,27.07],[596.55,32.73]]]
["binance-futures","BNBUSDT",1771891311584,[[596.5,9.47],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,1.86]],[[596.51,91.97],[596.52,43.15],[596.53,43.14],[596.54,27.07],[596.55,32.73]]]
["binance-futures","BNBUSDT",1771891311675,[[596.5,3.94],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,91.96],[596.52,43.15],[596.53,43.14],[596.54,27.07],[596.55,32.73]]]
["binance-futures","BNBUSDT",1771891311722,[[596.5,3.94],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,91.96],[596.52,43.15],[596.53,43.14],[596.54,27.08],[596.55,40.27]]]
["binance-futures","BNBUSDT",1771891311763,[[596.5,3.94],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,91.96],[596.52,43.15],[596.53,44.64],[596.54,27.08],[596.55,40.27]]]
["binance-futures","BNBUSDT",1771891312098,[[596.5,3.56],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,91.96],[596.52,43.15],[596.53,44.64],[596.54,27.08],[596.55,40.27]]]
["binance-futures","BNBUSDT",1771891312163,[[596.5,3.56],[596.49,0.02],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,91.96],[596.52,43.15],[596.53,44.64],[596.54,34.62],[596.55,32.73]]]
["binance-futures","BNBUSDT",1771891312264,[[596.5,3.56],[596.49,0.57],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,91.96],[596.52,43.15],[596.53,44.64],[596.54,34.62],[596.55,32.73]]]
["binance-futures","BNBUSDT",1771891312408,[[596.5,3.56],[596.49,0.57],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,92.05],[596.52,43.15],[596.53,44.64],[596.54,34.62],[596.55,32.73]]]
["binance-futures","BNBUSDT",1771891312465,[[596.5,19.6],[596.49,6.86],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,48.57],[596.52,41.24],[596.53,44.64],[596.54,24.13],[596.55,31.77]]]
["binance-futures","BNBUSDT",1771891312519,[[596.5,28.0],[596.49,6.86],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,46.2],[596.52,27.68],[596.53,31.44],[596.54,24.13],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891312560,[[596.5,27.81],[596.49,6.86],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,46.2],[596.52,27.68],[596.53,31.44],[596.54,24.13],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891312632,[[596.5,27.35],[596.49,6.86],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,41.72],[596.52,27.68],[596.53,15.77],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891312664,[[596.5,27.35],[596.49,6.86],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,41.72],[596.52,21.03],[596.53,15.77],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891312734,[[596.5,29.0],[596.49,6.86],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,41.72],[596.52,21.03],[596.53,15.77],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891312916,[[596.5,29.0],[596.49,6.86],[596.48,6.39],[596.47,2.75],[596.46,0.11]],[[596.51,28.84],[596.52,14.34],[596.53,15.77],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891312938,[[596.5,29.0],[596.49,6.86],[596.48,6.39],[596.47,2.75],[596.46,0.11]],[[596.51,29.02],[596.52,21.03],[596.53,15.79],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313084,[[596.5,29.0],[596.49,6.86],[596.48,6.39],[596.47,2.75],[596.46,0.11]],[[596.51,28.55],[596.52,21.03],[596.53,15.79],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313164,[[596.5,29.0],[596.49,6.87],[596.48,6.39],[596.47,2.75],[596.46,0.11]],[[596.51,28.55],[596.52,21.03],[596.53,22.08],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313241,[[596.5,29.21],[596.49,6.87],[596.48,6.39],[596.47,2.75],[596.46,0.11]],[[596.51,28.05],[596.52,21.03],[596.53,22.08],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313302,[[596.5,39.25],[596.49,6.87],[596.48,6.39],[596.47,2.75],[596.46,0.11]],[[596.51,28.07],[596.52,21.03],[596.53,22.08],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313473,[[596.5,39.25],[596.49,6.87],[596.48,6.39],[596.47,2.75],[596.46,0.11]],[[596.51,34.36],[596.52,21.03],[596.53,22.08],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313517,[[596.5,24.6],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,34.36],[596.52,21.03],[596.53,22.08],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313577,[[596.5,8.12],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,36.12],[596.52,21.03],[596.53,22.08],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313600,[[596.5,8.12],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,36.35],[596.52,21.03],[596.53,22.08],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313678,[[596.5,14.39],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,36.35],[596.52,21.03],[596.53,22.08],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313743,[[596.5,8.45],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,36.58],[596.52,21.03],[596.53,22.08],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313825,[[596.5,6.53],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,37.16],[596.52,21.03],[596.53,22.08],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891313909,[[596.5,4.77],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,37.16],[596.52,21.03],[596.53,22.08],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891314014,[[596.5,4.77],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,37.51],[596.52,21.03],[596.53,22.08],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891314058,[[596.5,4.77],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,37.86],[596.52,21.03],[596.53,22.08],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891314115,[[596.5,4.77],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,38.01],[596.52,21.03],[596.53,22.08],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891314285,[[596.5,4.77],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,38.01],[596.52,21.03],[596.53,20.58],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891314814,[[596.5,4.77],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,39.06],[596.52,21.03],[596.53,20.58],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891314832,[[596.5,4.77],[596.49,0.58],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,39.45],[596.52,21.03],[596.53,20.58],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891315030,[[596.5,4.77],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,39.45],[596.52,21.03],[596.53,20.58],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891315251,[[596.5,4.74],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,39.45],[596.52,21.03],[596.53,20.58],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891315325,[[596.5,4.74],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,37.94],[596.52,21.03],[596.53,20.58],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891315568,[[596.5,4.72],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,37.94],[596.52,21.03],[596.53,20.58],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891315756,[[596.5,4.71],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,37.93],[596.52,21.03],[596.53,20.58],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891315787,[[596.5,4.71],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,39.44],[596.52,21.03],[596.53,20.58],[596.54,22.92],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891315911,[[596.5,4.71],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,39.44],[596.52,21.03],[596.53,20.58],[596.54,22.93],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891316017,[[596.5,4.71],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,39.05],[596.52,21.03],[596.53,20.58],[596.54,22.93],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891316084,[[596.5,4.71],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,39.33],[596.52,21.03],[596.53,20.58],[596.54,22.93],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891316235,[[596.5,4.71],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,39.33],[596.52,21.03],[596.53,20.58],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891316277,[[596.5,4.71],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,37.82],[596.52,21.03],[596.53,20.58],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891316447,[[596.5,4.71],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,37.82],[596.52,21.03],[596.53,19.7],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891316484,[[596.5,4.71],[596.49,0.59],[596.48,0.1],[596.47,0.1],[596.46,0.11]],[[596.51,37.82],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891316803,[[596.5,8.55],[596.49,6.88],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,39.43],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891316850,[[596.5,10.72],[596.49,6.88],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,39.43],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891316912,[[596.5,10.71],[596.49,6.88],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,39.43],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891316941,[[596.5,10.67],[596.49,6.88],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,39.43],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891317012,[[596.5,6.6],[596.49,6.88],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,39.43],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891317082,[[596.5,6.6],[596.49,6.88],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,39.43],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891317178,[[596.5,4.93],[596.49,0.59],[596.48,6.39],[596.47,0.1],[596.46,0.11]],[[596.51,39.43],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891317225,[[596.5,14.98],[596.49,0.59],[596.48,6.38],[596.47,0.1],[596.46,0.11]],[[596.51,39.45],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891317301,[[596.5,4.98],[596.49,0.59],[596.48,6.38],[596.47,0.1],[596.46,0.11]],[[596.51,39.51],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891317354,[[596.5,4.98],[596.49,0.59],[596.48,6.38],[596.47,0.1],[596.46,0.11]],[[596.51,37.93],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891317411,[[596.5,3.6],[596.49,0.59],[596.48,6.38],[596.47,0.1],[596.46,0.11]],[[596.51,39.08],[596.52,21.03],[596.53,20.11],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891317462,[[596.5,3.7],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,39.11],[596.52,21.03],[596.53,20.11],[596.54,15.38],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891317510,[[596.5,3.7],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,39.11],[596.52,21.03],[596.53,20.11],[596.54,15.38],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891317581,[[596.5,3.69],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,39.27],[596.52,21.03],[596.53,20.11],[596.54,15.38],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891317631,[[596.5,3.69],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,39.45],[596.52,21.03],[596.53,20.11],[596.54,15.38],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891317766,[[596.5,3.69],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,39.88],[596.52,21.03],[596.53,20.11],[596.54,15.38],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891317781,[[596.5,3.69],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,41.52],[596.52,21.03],[596.53,20.11],[596.54,15.38],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891317897,[[596.5,3.69],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,41.52],[596.52,21.03],[596.53,20.11],[596.54,15.38],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891317912,[[596.5,3.69],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,41.7],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891318052,[[596.5,3.69],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,42.0],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891318107,[[596.5,3.69],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,42.16],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891318161,[[596.5,3.69],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,42.26],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891318243,[[596.5,3.65],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,42.26],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891318303,[[596.5,3.65],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,40.62],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891318362,[[596.5,3.65],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,40.62],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891318423,[[596.5,2.43],[596.49,0.69],[596.48,0.09],[596.47,0.1],[596.46,0.11]],[[596.51,40.62],[596.52,21.03],[596.53,20.11],[596.54,15.39],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891318468,[[596.5,2.44],[596.49,0.69],[596.48,0.06],[596.47,0.1],[596.46,0.11]],[[596.51,40.65],[596.52,21.03],[596.53,20.11],[596.54,25.58],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891318517,[[596.5,2.44],[596.49,0.69],[596.48,0.06],[596.47,0.1],[596.46,0.11]],[[596.51,40.65],[596.52,21.03],[596.53,20.11],[596.54,18.04],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891318565,[[596.5,2.44],[596.49,0.69],[596.48,0.06],[596.47,0.1],[596.46,0.11]],[[596.51,40.65],[596.52,21.03],[596.53,20.11],[596.54,25.58],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891318786,[[596.5,2.42],[596.49,0.69],[596.48,0.06],[596.47,0.1],[596.46,0.11]],[[596.51,42.28],[596.52,21.03],[596.53,20.11],[596.54,25.58],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891318897,[[596.5,2.42],[596.49,0.69],[596.48,0.06],[596.47,0.1],[596.46,0.11]],[[596.51,42.28],[596.52,21.03],[596.53,20.11],[596.54,25.58],[596.55,22.63]]]
["binance-futures","BNBUSDT",1771891318959,[[596.5,2.42],[596.49,0.69],[596.48,0.04],[596.47,0.1],[596.46,0.11]],[[596.51,42.28],[596.52,14.34],[596.53,20.11],[596.54,18.04],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891319045,[[596.5,2.42],[596.49,0.69],[596.48,0.04],[596.47,0.1],[596.46,0.11]],[[596.51,42.28],[596.52,23.2],[596.53,20.11],[596.54,18.04],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891319234,[[596.5,2.42],[596.49,0.69],[596.48,0.04],[596.47,0.1],[596.46,0.11]],[[596.51,42.34],[596.52,23.2],[596.53,20.11],[596.54,18.04],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891319311,[[596.5,0.66],[596.49,0.69],[596.48,0.04],[596.47,0.1],[596.46,0.11]],[[596.51,40.71],[596.52,23.2],[596.53,20.11],[596.54,18.04],[596.55,30.17]]]
["binance-futures","BNBUSDT",1771891319363,[[596.48,13.87]],[[596.49,62.63],[596.5,32.21],[596.51,34.95],[596.52,9.93],[596.53,6.84]]]
["binance-futures","BNBUSDT",1771891319413,[[596.48,11.78],[596.44,7.81],[596.42,0.08],[596.4,8.35],[596.39,20.1]],[[596.49,63.75],[596.5,28.54],[596.51,34.1],[596.52,6.82],[596.53,6.84]]]
["binance-futures","BNBUSDT",1771891319465,[[596.48,19.32],[596.44,7.81],[596.42,0.08],[596.4,8.35],[596.39,20.1]],[[596.49,63.75],[596.5,28.54],[596.51,34.1],[596.52,5.8],[596.53,6.84]]]
["binance-futures","BNBUSDT",1771891319499,[[596.48,19.35],[596.44,7.81],[596.42,15.56],[596.4,8.35],[596.39,20.1]],[[596.49,48.3],[596.5,28.54],[596.51,34.1],[596.52,5.8],[596.53,6.84]]]
["binance-futures","BNBUSDT",1771891319562,[[596.48,19.35],[596.44,7.81],[596.43,4.35],[596.42,15.56],[596.4,8.35]],[[596.49,48.3],[596.5,28.54],[596.51,34.08],[596.52,5.8],[596.53,6.84]]]
["binance-futures","BNBUSDT",1771891319629,[[596.44,12.0],[596.43,4.32],[596.42,0.08],[596.41,0.93],[596.4,8.35]],[[596.45,74.07],[596.46,37.22],[596.48,22.08],[596.49,34.01],[596.5,24.55]]]
["binance-futures","BNBUSDT",1771891319680,[[596.44,9.95],[596.43,1.57],[596.42,0.08],[596.41,0.93],[596.4,3.87]],[[596.45,74.89],[596.46,37.22],[596.47,12.43],[596.48,14.89],[596.49,33.19]]]
["binance-futures","BNBUSDT",1771891319733,[[596.44,9.98],[596.43,1.57],[596.42,0.08],[596.41,0.93],[596.4,3.87]],[[596.45,75.1],[596.46,37.22],[596.47,12.43],[596.48,14.89],[596.49,30.52]]]
["binance-futures","BNBUSDT",1771891319785,[[596.44,9.98],[596.43,1.57],[596.42,0.08],[596.41,0.93],[596.4,3.87]],[[596.45,77.72],[596.46,37.22],[596.47,12.43],[596.48,14.89],[596.49,30.52]]]
["binance-futures","BNBUSDT",1771891319841,[[596.44,9.98],[596.43,1.57],[596.42,0.06],[596.41,0.93],[596.4,2.89]],[[596.45,80.36],[596.46,36.46],[596.47,12.43],[596.48,14.89],[596.49,30.49]]]
["binance-futures","BNBUSDT",1771891319885,[[596.44,9.98],[596.43,1.57],[596.42,0.06],[596.41,0.93],[596.4,2.89]],[[596.45,80.63],[596.46,36.46],[596.47,12.43],[596.48,14.89],[596.49,30.22]]]
["binance-futures","BNBUSDT",1771891319949,[[596.44,9.96],[596.43,1.57],[596.42,0.1],[596.41,0.97],[596.4,2.89]],[[596.45,80.61],[596.46,36.46],[596.47,8.38],[596.48,14.97],[596.49,30.22]]]
["binance-futures","BNBUSDT",1771891320019,[[596.44,9.96],[596.43,1.57],[596.42,0.1],[596.41,0.97],[596.4,2.89]],[[596.45,80.68],[596.46,36.46],[596.47,8.38],[596.48,14.98],[596.49,30.22]]]
["binance-futures","BNBUSDT",1771891320075,[],[[596.39,34.95],[596.4,11.68],[596.41,52.15],[596.42,34.18],[596.43,15.57]]]
["binance-futures","BNBUSDT",1771891320127,[[596.37,2.8],[596.36,0.22],[596.35,5.22],[596.34,9.12],[596.33,1.47]],[[596.38,90.46],[596.39,49.19],[596.4,13.0],[596.41,23.52],[596.42,33.04]]]
["binance-futures","BNBUSDT",1771891320181,[[596.34,3.39],[596.33,1.47]],[[596.35,9.41],[596.36,26.45],[596.37,97.89],[596.38,76.61],[596.39,38.64]]]
["binance-futures","BNBUSDT",1771891320233,[[596.34,0.02],[596.33,1.45],[596.3,1.71],[596.29,0.02],[596.28,5.53]],[[596.35,96.56],[596.36,78.04],[596.37,75.76],[596.38,37.22],[596.39,19.28]]]
["binance-futures","BNBUSDT",1771891320285,[[596.3,1.59],[596.29,0.02],[596.28,5.53]],[[596.31,103.15],[596.32,46.79],[596.33,0.8],[596.34,72.07],[596.35,27.66]]]
["binance-futures","BNBUSDT",1771891320337,[[596.26,3.25],[596.25,0.04],[596.24,0.06],[596.21,27.37],[596.2,0.89]],[[596.27,81.29],[596.28,58.93],[596.29,46.24],[596.3,53.92],[596.31,49.06]]]
["binance-futures","BNBUSDT",1771891320389,[[596.26,3.26],[596.25,0.04],[596.24,0.06],[596.22,6.43],[596.21,27.37]],[[596.27,71.13],[596.28,36.27],[596.29,22.18],[596.3,25.25],[596.31,40.55]]]
["binance-futures","BNBUSDT",1771891320438,[[596.26,3.26],[596.25,0.04],[596.24,0.06],[596.22,5.31],[596.21,27.37]],[[596.27,73.28],[596.28,29.79],[596.29,22.78],[596.3,25.25],[596.31,40.55]]]
["binance-futures","BNBUSDT",1771891320495,[[596.26,3.29],[596.25,0.04],[596.24,0.06],[596.22,5.31],[596.21,27.37]],[[596.27,73.31],[596.28,29.79],[596.29,22.78],[596.3,25.25],[596.31,40.55]]]
["binance-futures","BNBUSDT",1771891320546,[[596.26,3.29],[596.25,0.04],[596.24,0.09],[596.23,5.85],[596.22,5.33]],[[596.27,73.39],[596.28,29.79],[596.29,22.84],[596.3,25.35],[596.31,39.83]]]
["binance-futures","BNBUSDT",1771891320599,[[596.26,11.6],[596.25,0.04],[596.24,0.09],[596.23,3.86],[596.22,5.33]],[[596.27,64.97],[596.28,29.46],[596.29,22.84],[596.3,25.35],[596.31,33.41]]]
["binance-futures","BNBUSDT",1771891320649,[[596.26,34.08],[596.25,6.33],[596.24,6.4],[596.23,6.6],[596.22,5.89]],[[596.27,19.12],[596.28,12.75],[596.29,0.66],[596.3,1.76],[596.31,8.55]]]
["binance-futures","BNBUSDT",1771891320702,[[596.28,81.59],[596.27,64.01],[596.26,28.43],[596.25,8.52],[596.24,6.4]],[[596.29,0.68],[596.3,2.11],[596.31,0.17],[596.32,0.03],[596.33,0.95]]]
["binance-futures","BNBUSDT",1771891320757,[[596.35,48.05],[596.34,102.75],[596.33,25.62],[596.32,27.03],[596.31,42.07]],[[596.36,0.01],[596.37,4.2],[596.38,2.13],[596.39,0.02],[596.4,5.21]]]
["binance-futures","BNBUSDT",1771891320809,[[596.36,32.31],[596.35,55.68],[596.34,55.72],[596.33,12.0],[596.32,15.71]],[[596.37,17.18],[596.38,0.82],[596.39,0.03],[596.4,2.43],[596.42,1.66]]]
["binance-futures","BNBUSDT",1771891320860,[[596.36,32.31],[596.35,26.21],[596.34,46.09],[596.33,12.0],[596.32,15.71]],[[596.37,17.18],[596.38,0.82],[596.39,0.03],[596.4,2.43],[596.42,1.66]]]
["binance-futures","BNBUSDT",1771891320910,[[596.36,32.34],[596.35,16.21],[596.34,46.09],[596.33,12.0],[596.32,15.71]],[[596.37,18.98],[596.38,0.82],[596.39,0.03],[596.4,2.43],[596.42,1.66]]]
["binance-futures","BNBUSDT",1771891320965,[[596.36,38.63],[596.35,16.21],[596.34,46.09],[596.33,12.0],[596.32,15.71]],[[596.37,14.55],[596.38,0.33],[596.39,0.03],[596.4,2.43],[596.42,1.66]]]
["binance-futures","BNBUSDT",1771891321018,[[596.36,46.37],[596.35,18.2],[596.34,46.12],[596.33,12.05],[596.32,15.73]],[[596.37,1.98],[596.38,0.33],[596.39,0.09],[596.4,0.13],[596.41,1.7]]]
["binance-futures","BNBUSDT",1771891321065,[[596.36,46.49],[596.35,18.2],[596.34,46.12],[596.33,12.05],[596.32,15.73]],[[596.37,1.78],[596.38,0.33],[596.39,0.09],[596.4,0.11],[596.41,1.7]]]
["binance-futures","BNBUSDT",1771891321193,[[596.37,73.85],[596.36,17.33],[596.35,18.2],[596.34,36.27],[596.33,12.05]],[[596.38,6.87],[596.39,0.09],[596.4,0.11],[596.41,1.7],[596.42,1.37]]]
["binance-futures","BNBUSDT",1771891321244,[[596.37,39.72],[596.36,17.33],[596.35,3.97],[596.34,14.02],[596.33,12.05]],[[596.38,29.84],[596.39,0.09],[596.4,6.4],[596.41,1.7],[596.42,1.37]]]
["binance-futures","BNBUSDT",1771891321299,[[596.37,8.06],[596.36,0.15],[596.35,0.01],[596.34,11.28],[596.33,0.06]],[[596.38,29.87],[596.39,0.11],[596.4,6.4],[596.41,1.7],[596.42,1.37]]]
["binance-futures","BNBUSDT",1771891321343,[[596.37,8.06],[596.36,0.15],[596.35,0.01],[596.34,4.99],[596.33,0.06]],[[596.38,29.87],[596.39,1.81],[596.4,6.4],[596.41,1.7],[596.42,1.37]]]
["binance-futures","BNBUSDT",1771891321393,[[596.37,8.06],[596.36,0.15],[596.35,0.01],[596.34,4.99],[596.33,0.06]],[[596.38,30.29],[596.39,1.81],[596.4,6.4],[596.41,1.7],[596.42,3.12]]]
["binance-futures","BNBUSDT",1771891321452,[[596.37,8.06],[596.36,0.15],[596.35,0.01],[596.34,4.99],[596.33,0.06]],[[596.38,30.89],[596.39,1.81],[596.4,6.4],[596.41,1.7],[596.42,3.12]]]
["binance-futures","BNBUSDT",1771891321513,[[596.34,0.03],[596.33,0.06]],[[596.35,86.02],[596.36,24.78],[596.37,48.44],[596.38,9.79],[596.39,0.13]]]
["binance-futures","BNBUSDT",1771891321565,[[596.34,0.03],[596.33,0.06],[596.3,0.06],[596.28,0.01],[596.26,10.71]],[[596.35,86.38],[596.36,21.4],[596.37,48.45],[596.38,12.37],[596.39,0.13]]]
["binance-futures","BNBUSDT",1771891321619,[[596.27,0.05],[596.26,3.47]],[[596.28,16.91],[596.29,76.74],[596.3,74.67],[596.31,50.85],[596.32,25.48]]]
["binance-futures","BNBUSDT",1771891321669,[[596.27,0.05],[596.26,3.47],[596.2,3.63],[596.19,4.01],[596.18,12.78]],[[596.28,77.88],[596.29,43.05],[596.3,28.57],[596.31,25.16],[596.32,41.88]]]
["binance-futures","BNBUSDT",1771891321714,[[596.27,0.05],[596.26,3.47],[596.25,0.06],[596.24,3.28],[596.22,5.32]],[[596.28,77.91],[596.29,31.18],[596.3,28.57],[596.31,25.16],[596.32,49.42]]]
["binance-futures","BNBUSDT",1771891321775,[[596.27,0.05],[596.26,3.47],[596.25,0.06],[596.24,3.28],[596.22,5.32]],[[596.28,78.25],[596.29,31.18],[596.3,28.57],[596.31,25.16],[596.32,49.42]]]
["binance-futures","BNBUSDT",1771891321825,[[596.27,0.05],[596.26,3.49],[596.25,0.06],[596.24,3.28],[596.23,3.8]],[[596.28,78.25],[596.29,31.18],[596.3,28.57],[596.31,25.16],[596.32,49.42]]]
["binance-futures","BNBUSDT",1771891321878,[[596.27,0.05],[596.26,3.49],[596.25,0.06],[596.24,0.05],[596.23,3.8]],[[596.28,78.25],[596.29,31.18],[596.3,28.57],[596.31,25.16],[596.32,49.42]]]
["binance-futures","BNBUSDT",1771891322045,[[596.27,0.33],[596.26,3.49],[596.25,0.09],[596.24,0.1],[596.23,3.82]],[[596.28,77.88],[596.29,30.85],[596.3,28.63],[596.31,25.26],[596.32,41.92]]]
["binance-futures","BNBUSDT",1771891322219,[[596.27,5.03],[596.26,3.47],[596.25,0.1],[596.24,2.56],[596.23,3.82]],[[596.28,77.66],[596.29,30.85],[596.3,28.63],[596.31,25.26],[596.32,41.92]]]
["binance-futures","BNBUSDT",1771891322325,[[596.27,5.03],[596.26,3.47],[596.25,0.08],[596.24,2.56],[596.23,3.82]],[[596.28,77.66],[596.29,30.85],[596.3,28.63],[596.31,25.26],[596.32,41.92]]]
["binance-futures","BNBUSDT",1771891322437,[[596.27,5.03],[596.26,3.47],[596.25,0.08],[596.24,0.57],[596.23,3.82]],[[596.28,77.66],[596.29,30.85],[596.3,28.63],[596.31,25.26],[596.32,41.92]]]
["binance-futures","BNBUSDT",1771891322486,[[596.27,0.33],[596.26,4.38],[596.25,0.08],[596.24,0.57],[596.23,3.82]],[[596.28,77.66],[596.29,30.85],[596.3,28.63],[596.31,25.26],[596.32,41.92]]]
["binance-futures","BNBUSDT",1771891322540,[[596.27,0.33],[596.26,4.57],[596.25,0.08],[596.24,0.57],[596.23,3.82]],[[596.28,77.66],[596.29,30.85],[596.3,28.63],[596.31,25.26],[596.32,41.92]]]
["binance-futures","BNBUSDT",1771891322597,[[596.27,0.39],[596.26,3.66],[596.25,0.08],[596.24,0.57],[596.23,3.82]],[[596.28,78.14],[596.29,30.85],[596.3,28.63],[596.31,25.26],[596.32,41.92]]]
["binance-futures","BNBUSDT",1771891322635,[[596.27,9.88],[596.26,3.66],[596.25,0.08],[596.24,0.57],[596.23,3.82]],[[596.28,78.14],[596.29,30.85],[596.3,28.63],[596.31,25.26],[596.32,41.92]]]
["binance-futures","BNBUSDT",1771891322709,[[596.27,10.07],[596.26,3.47],[596.25,0.08],[596.24,0.57],[596.23,3.82]],[[596.28,78.14],[596.29,30.85],[596.3,28.63],[596.31,25.26],[596.32,41.92]]]
["binance-futures","BNBUSDT",1771891322761,[[596.27,10.07],[596.26,3.47],[596.25,0.08],[596.24,0.57],[596.23,3.83]],[[596.28,78.14],[596.29,30.85],[596.3,28.63],[596.31,25.26],[596.32,41.92]]]
["binance-futures","BNBUSDT",1771891322809,[[596.27,20.37],[596.26,3.48],[596.25,0.08],[596.24,0.57],[596.23,5.82]],[[596.28,49.15],[596.29,20.27],[596.3,28.63],[596.31,25.26],[596.32,41.92]]]
["binance-futures","BNBUSDT",1771891322871,[[596.27,37.9],[596.26,3.48],[596.25,6.37],[596.24,15.4],[596.23,3.83]],[[596.28,16.12],[596.29,8.33],[596.3,14.76],[596.31,11.29],[596.32,28.57]]]
["binance-futures","BNBUSDT",1771891322917,[[596.27,42.0],[596.26,3.48],[596.25,11.72],[596.24,0.57],[596.23,3.82]],[[596.28,26.23],[596.29,12.2],[596.3,14.76],[596.31,11.29],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891322960,[[596.27,42.01],[596.26,5.25],[596.25,6.37],[596.24,0.57],[596.23,3.82]],[[596.28,26.23],[596.29,12.2],[596.3,14.77],[596.31,11.29],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323006,[[596.27,42.01],[596.26,5.25],[596.25,6.37],[596.24,0.57],[596.23,3.82]],[[596.28,26.23],[596.29,12.22],[596.3,14.77],[596.31,11.29],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323085,[[596.27,42.01],[596.26,5.25],[596.25,6.37],[596.24,0.57],[596.23,3.82]],[[596.28,26.1],[596.29,13.87],[596.3,14.77],[596.31,11.29],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323331,[[596.27,42.01],[596.26,5.25],[596.25,6.37],[596.24,0.57],[596.23,3.82]],[[596.28,32.35],[596.29,12.22],[596.3,14.77],[596.31,11.29],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323409,[[596.27,35.72],[596.26,5.25],[596.25,6.37],[596.24,0.57],[596.23,3.82]],[[596.28,32.35],[596.29,12.22],[596.3,14.77],[596.31,11.29],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323435,[[596.27,35.72],[596.26,5.25],[596.25,6.37],[596.24,0.57],[596.23,3.82]],[[596.28,32.36],[596.29,14.21],[596.3,14.77],[596.31,11.29],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323534,[[596.27,27.89],[596.26,5.25],[596.25,0.08],[596.24,0.57],[596.23,3.83]],[[596.28,32.36],[596.29,14.21],[596.3,14.77],[596.31,11.29],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323581,[[596.27,24.28],[596.26,3.48],[596.25,0.08],[596.24,0.57],[596.23,3.83]],[[596.28,34.68],[596.29,14.21],[596.3,14.77],[596.31,11.29],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323662,[[596.27,26.46],[596.26,3.48],[596.25,0.08],[596.24,0.58],[596.23,3.83]],[[596.28,34.68],[596.29,14.21],[596.3,14.77],[596.31,11.3],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323715,[[596.27,31.93],[596.26,3.48],[596.25,0.08],[596.24,0.58],[596.23,3.83]],[[596.28,35.01],[596.29,12.22],[596.3,14.77],[596.31,11.3],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323822,[[596.27,32.01],[596.26,3.48],[596.25,6.37],[596.24,0.58],[596.23,1.87]],[[596.28,28.15],[596.29,12.22],[596.3,14.77],[596.31,11.3],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323868,[[596.27,32.01],[596.26,7.27],[596.25,6.37],[596.24,0.58],[596.23,3.86]],[[596.28,28.15],[596.29,12.22],[596.3,14.77],[596.31,11.3],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891323905,[[596.27,32.43],[596.26,7.27],[596.25,6.37],[596.24,0.58],[596.23,3.86]],[[596.28,28.15],[596.29,12.22],[596.3,14.77],[596.31,11.3],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891324100,[[596.27,24.78],[596.26,7.27],[596.25,0.08],[596.24,0.58],[596.23,1.87]],[[596.28,31.94],[596.29,12.22],[596.3,14.77],[596.31,11.3],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891324126,[[596.27,29.68],[596.26,3.48],[596.25,0.08],[596.24,0.58],[596.23,3.87]],[[596.28,31.94],[596.29,12.22],[596.3,14.77],[596.31,11.3],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891324154,[[596.27,29.68],[596.26,3.48],[596.25,0.08],[596.24,0.58],[596.23,1.88]],[[596.28,31.94],[596.29,12.22],[596.3,14.77],[596.31,11.3],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891324270,[[596.27,36.96],[596.26,3.48],[596.25,0.08],[596.24,0.58],[596.23,1.88]],[[596.28,26.15],[596.29,12.22],[596.3,14.77],[596.31,11.3],[596.32,23.17]]]
["binance-futures","BNBUSDT",1771891324381,[[596.27,43.25],[596.26,3.48],[596.25,0.08],[596.24,16.07],[596.23,1.89]],[[596.28,19.4],[596.29,12.22],[596.3,14.77],[596.31,11.3],[596.32,23.18]]]
["binance-futures","BNBUSDT",1771891324429,[[596.27,43.25],[596.26,3.48],[596.25,5.54],[596.24,16.07],[596.23,1.88]],[[596.28,19.4],[596.29,12.22],[596.3,14.77],[596.31,11.3],[596.32,23.18]]]
["binance-futures","BNBUSDT",1771891324487,[[596.27,36.96],[596.26,3.48],[596.25,5.54],[596.24,0.58],[596.23,1.88]],[[596.28,25.69],[596.29,8.33],[596.3,14.77],[596.31,11.3],[596.32,23.18]]]
["binance-futures","BNBUSDT",1771891324540,[[596.27,47.64],[596.26,3.48],[596.25,0.08],[596.24,3.32],[596.23,1.88]],[[596.28,7.65],[596.29,2.04],[596.3,13.06],[596.31,6.44],[596.32,0.08]]]
["binance-futures","BNBUSDT",1771891324590,[[596.27,47.63],[596.26,3.48],[596.25,0.08],[596.24,6.38],[596.23,1.88]],[[596.28,7.54],[596.29,2.04],[596.3,6.77],[596.31,0.15],[596.32,0.08]]]
["binance-futures","BNBUSDT",1771891324641,[[596.35,76.69],[596.34,49.7],[596.33,41.35],[596.31,26.73],[596.3,40.9]],[[596.36,3.56],[596.37,0.58],[596.38,0.14],[596.39,0.05],[596.4,2.39]]]
["binance-futures","BNBUSDT",1771891324696,[[596.35,77.27],[596.34,49.7],[596.33,41.35],[596.31,26.73],[596.3,40.91]],[[596.36,0.02],[596.37,0.03],[596.38,0.02],[596.39,0.03],[596.4,0.1]]]
["binance-futures","BNBUSDT",1771891324749,[[596.35,77.3],[596.34,49.7],[596.33,41.35],[596.32,0.45],[596.31,26.73]],[[596.36,0.02],[596.37,0.03],[596.38,0.02],[596.39,0.03],[596.4,0.1]]]
["binance-futures","BNBUSDT",1771891324799,[[596.35,77.31],[596.34,49.7],[596.33,41.35],[596.32,0.45],[596.31,26.73]],[[596.36,0.02],[596.37,0.03],[596.38,0.02],[596.39,0.03],[596.4,0.08]]]
["binance-futures","BNBUSDT",1771891324854,[[596.35,72.29],[596.34,49.7],[596.33,36.95],[596.32,0.45],[596.31,26.73]],[[596.36,12.55],[596.37,0.03],[596.38,0.02],[596.39,0.03],[596.4,0.08]]]
["binance-futures","BNBUSDT",1771891324906,[[596.35,38.51],[596.34,12.68],[596.33,12.04],[596.32,0.45],[596.31,24.74]],[[596.36,26.75],[596.37,6.3],[596.38,6.31],[596.39,0.03],[596.4,0.1]]]
["binance-futures","BNBUSDT",1771891324959,[[596.35,13.72],[596.34,0.02],[596.33,3.9],[596.32,0.5],[596.31,14.76]],[[596.36,28.78],[596.37,6.3],[596.38,6.37],[596.39,0.13],[596.4,0.14]]]
["binance-futures","BNBUSDT",1771891325004,[[596.35,13.72],[596.34,0.02],[596.33,3.9],[596.32,0.5],[596.31,10.13]],[[596.36,28.78],[596.37,6.3],[596.38,6.39],[596.39,0.13],[596.4,0.14]]]
["binance-futures","BNBUSDT",1771891325062,[[596.35,24.0],[596.34,6.31],[596.33,10.19],[596.32,0.5],[596.31,10.13]],[[596.36,28.78],[596.37,6.3],[596.38,6.39],[596.39,0.13],[596.4,0.14]]]
["binance-futures","BNBUSDT",1771891325115,[[596.35,35.8],[596.34,6.31],[596.33,10.2],[596.32,15.97],[596.31,26.22]],[[596.36,16.6],[596.37,0.01],[596.38,0.11],[596.39,0.13],[596.4,0.14]]]
["binance-futures","BNBUSDT",1771891325161,[[596.35,37.3],[596.34,11.93],[596.33,10.2],[596.32,15.97],[596.31,11.88]],[[596.36,16.53],[596.37,0.01],[596.38,0.11],[596.39,0.13],[596.4,0.14]]]
["binance-futures","BNBUSDT",1771891325221,[[596.35,37.3],[596.34,10.22],[596.33,10.2],[596.32,0.5],[596.31,11.88]],[[596.36,16.53],[596.37,0.01],[596.38,0.11],[596.39,0.13],[596.4,0.14]]]
["binance-futures","BNBUSDT",1771891325273,[[596.35,50.04],[596.34,8.17],[596.33,10.2],[596.32,0.5],[596.31,11.88]],[[596.36,14.57],[596.37,0.03],[596.38,0.11],[596.39,0.13],[596.4,0.14]]]
["binance-futures","BNBUSDT",1771891325306,[[596.35,45.92],[596.34,8.18],[596.33,10.2],[596.32,0.51],[596.31,11.88]],[[596.36,16.38],[596.37,0.03],[596.38,6.4],[596.39,0.13],[596.4,0.14]]]
["binance-futures","BNBUSDT",1771891325391,[[596.35,45.92],[596.34,8.18],[596.33,10.2],[596.32,0.51],[596.31,11.88]],[[596.36,16.4],[596.37,0.03],[596.38,6.4],[596.39,0.13],[596.4,0.14]]]
["binance-futures","BNBUSDT",1771891325429,[[596.35,41.32],[596.34,8.18],[596.33,10.2],[596.32,0.51],[596.31,11.88]],[[596.36,16.4],[596.37,0.03],[596.38,6.4],[596.39,0.13],[596.4,0.15]]]
["binance-futures","BNBUSDT",1771891325483,[[596.35,41.62],[596.34,8.18],[596.33,10.2],[596.32,0.51],[596.31,11.88]],[[596.36,18.27],[596.37,0.03],[596.38,6.4],[596.39,0.13],[596.4,0.15]]]
["binance-futures","BNBUSDT",1771891325542,[[596.35,41.62],[596.34,8.18],[596.33,10.2],[596.32,0.51],[596.31,11.88]],[[596.36,16.39],[596.37,0.03],[596.38,6.38],[596.39,0.13],[596.4,0.15]]]
["binance-futures","BNBUSDT",1771891325669,[[596.35,41.77],[596.34,8.18],[596.33,10.2],[596.32,0.51],[596.31,11.88]],[[596.36,14.46],[596.37,0.03],[596.38,6.38],[596.39,0.13],[596.4,0.15]]]
["binance-futures","BNBUSDT",1771891325727,[[596.35,41.77],[596.34,8.18],[596.33,10.2],[596.32,0.51],[596.31,11.89]],[[596.36,14.46],[596.37,0.03],[596.38,6.38],[596.39,0.13],[596.4,0.15]]]
["binance-futures","BNBUSDT",1771891325778,[[596.35,41.77],[596.34,8.18],[596.33,10.2],[596.32,0.52],[596.31,11.89]],[[596.36,14.46],[596.37,0.03],[596.38,6.38],[596.39,0.13],[596.4,0.15]]]
["binance-futures","BNBUSDT",1771891325824,[[596.35,41.8],[596.34,8.18],[596.33,10.2],[596.32,0.52],[596.31,10.14]],[[596.36,14.46],[596.37,0.03],[596.38,6.38],[596.39,0.13],[596.4,0.16]]]
["binance-futures","BNBUSDT",1771891325938,[[596.35,41.81],[596.34,8.18],[596.33,10.2],[596.32,0.52],[596.31,10.14]],[[596.36,15.08],[596.37,0.03],[596.38,6.38],[596.39,0.13],[596.4,0.16]]]
["binance-futures","BNBUSDT",1771891325942,[[596.35,41.84],[596.34,8.18],[596.33,10.2],[596.32,0.52],[596.31,10.14]],[[596.36,15.08],[596.37,0.03],[596.38,6.38],[596.39,0.13],[596.4,0.16]]]
["binance-futures","BNBUSDT",1771891326044,[[596.35,46.24],[596.34,8.18],[596.33,10.2],[596.32,0.52],[596.31,10.14]],[[596.36,15.08],[596.37,0.03],[596.38,6.38],[596.39,0.13],[596.4,0.16]]]
["binance-futures","BNBUSDT",1771891326086,[[596.35,46.17],[596.34,8.18],[596.33,10.2],[596.32,0.52],[596.31,10.14]],[[596.36,17.08],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,0.16]]]
["binance-futures","BNBUSDT",1771891326146,[[596.35,39.26],[596.34,8.18],[596.33,10.2],[596.32,0.52],[596.31,10.14]],[[596.36,22.67],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,0.16]]]
["binance-futures","BNBUSDT",1771891326189,[[596.35,39.26],[596.34,8.18],[596.33,10.2],[596.32,0.52],[596.31,10.14]],[[596.36,18.92],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,0.16]]]
["binance-futures","BNBUSDT",1771891326245,[[596.35,44.26],[596.34,8.18],[596.33,10.2],[596.32,0.52],[596.31,10.14]],[[596.36,17.08],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,0.16]]]
["binance-futures","BNBUSDT",1771891326368,[[596.35,41.93],[596.34,8.18],[596.33,10.2],[596.32,0.52],[596.31,10.14]],[[596.36,18.69],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,0.16]]]
["binance-futures","BNBUSDT",1771891326418,[[596.35,22.65],[596.34,1.89],[596.33,2.29],[596.32,0.52],[596.31,10.14]],[[596.36,36.52],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,0.16]]]
["binance-futures","BNBUSDT",1771891326464,[[596.35,22.65],[596.34,0.03],[596.33,2.29],[596.32,0.52],[596.31,6.79]],[[596.36,36.52],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891326515,[[596.35,22.65],[596.34,0.03],[596.33,2.29],[596.32,0.52],[596.31,6.8]],[[596.36,36.51],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891326605,[[596.35,27.16],[596.34,0.03],[596.33,2.29],[596.32,0.52],[596.31,6.8]],[[596.36,24.11],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891326650,[[596.35,32.13],[596.34,0.03],[596.33,2.29],[596.32,0.52],[596.31,6.8]],[[596.36,22.01],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891326713,[[596.35,30.04],[596.34,0.03],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,22.01],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891326749,[[596.35,28.0],[596.34,0.03],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,23.79],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891326842,[[596.35,28.0],[596.34,0.01],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,23.79],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891326928,[[596.35,27.7],[596.34,0.01],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,23.79],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891327032,[[596.35,27.7],[596.34,0.01],[596.33,2.29],[596.32,0.55],[596.31,6.79]],[[596.36,23.8],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891327267,[[596.35,29.86],[596.34,0.01],[596.33,2.29],[596.32,0.55],[596.31,6.79]],[[596.36,23.8],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891327308,[[596.35,29.86],[596.34,0.01],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,23.8],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891327423,[[596.35,23.19],[596.34,0.03],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,25.37],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891327487,[[596.35,22.38],[596.34,0.03],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,25.37],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891327582,[[596.35,24.36],[596.34,0.03],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,25.37],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,1.91]]]
["binance-futures","BNBUSDT",1771891327720,[[596.35,19.4],[596.34,0.03],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,25.7],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,6.24]]]
["binance-futures","BNBUSDT",1771891327850,[[596.35,21.45],[596.34,0.03],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,25.7],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,6.24]]]
["binance-futures","BNBUSDT",1771891327945,[[596.35,21.45],[596.34,0.03],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,25.7],[596.37,6.32],[596.38,6.38],[596.39,0.13],[596.4,13.78]]]
["binance-futures","BNBUSDT",1771891327985,[[596.35,21.45],[596.34,0.01],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,25.7],[596.37,8.7],[596.38,6.38],[596.39,0.13],[596.4,12.4]]]
["binance-futures","BNBUSDT",1771891328051,[[596.35,20.72],[596.34,0.01],[596.33,2.29],[596.32,0.55],[596.31,6.8]],[[596.36,25.7],[596.37,8.7],[596.38,6.38],[596.39,0.13],[596.4,12.4]]]
["binance-futures","BNBUSDT",1771891328155,[[596.35,13.13],[596.34,0.01],[596.33,0.1],[596.32,0.55],[596.31,6.8]],[[596.36,25.7],[596.37,8.7],[596.38,6.38],[596.39,0.13],[596.4,12.4]]]
["binance-futures","BNBUSDT",1771891328193,[[596.35,17.43],[596.34,0.01],[596.33,0.1],[596.32,0.55],[596.31,2.09]],[[596.36,25.7],[596.37,8.7],[596.38,6.38],[596.39,0.13],[596.4,12.4]]]
["binance-futures","BNBUSDT",1771891328257,[[596.35,17.43],[596.34,0.01],[596.33,0.1],[596.32,0.55],[596.31,2.09]],[[596.36,25.7],[596.37,8.7],[596.38,6.38],[596.39,7.67],[596.4,4.86]]]
["binance-futures","BNBUSDT",1771891328293,[[596.35,17.43],[596.34,0.01],[596.33,0.12],[596.32,0.55],[596.31,2.09]],[[596.36,27.07],[596.37,8.7],[596.38,6.38],[596.39,7.67],[596.4,4.86]]]
["binance-futures","BNBUSDT",1771891328353,[[596.35,17.43],[596.34,0.01],[596.33,0.12],[596.32,0.55],[596.31,2.09]],[[596.36,27.07],[596.37,8.7],[596.38,6.38],[596.39,0.13],[596.4,12.4]]]
["binance-futures","BNBUSDT",1771891328555,[[596.35,17.43],[596.34,0.03],[596.33,0.12],[596.32,0.55],[596.31,2.09]],[[596.36,27.07],[596.37,8.7],[596.38,6.38],[596.39,0.13],[596.4,12.4]]]
["binance-futures","BNBUSDT",1771891328624,[[596.32,0.55],[596.31,0.04]],[[596.33,104.31],[596.34,30.06],[596.35,47.3],[596.36,24.08],[596.37,8.72]]]
["binance-futures","BNBUSDT",1771891328678,[[596.32,0.1],[596.31,0.04],[596.3,0.05],[596.29,0.5],[596.28,2.47]],[[596.33,104.31],[596.34,30.06],[596.35,47.77],[596.36,24.17],[596.37,6.34]]]
["binance-futures","BNBUSDT",1771891328731,[[596.32,0.1],[596.31,0.04],[596.3,0.05],[596.29,0.48],[596.28,2.49]],[[596.33,111.89],[596.34,30.06],[596.35,50.59],[596.36,24.17],[596.37,6.34]]]
["binance-futures","BNBUSDT",1771891328784,[[596.32,1.1],[596.31,0.04],[596.3,0.05],[596.29,0.48],[596.28,2.49]],[[596.33,111.89],[596.34,30.06],[596.35,50.59],[596.36,24.17],[596.37,6.34]]]
["binance-futures","BNBUSDT",1771891328835,[[596.32,1.1],[596.31,0.04],[596.3,0.09],[596.29,0.52],[596.28,2.49]],[[596.33,92.2],[596.34,37.6],[596.35,50.65],[596.36,24.25],[596.37,6.37]]]
["binance-futures","BNBUSDT",1771891328859,[[596.32,1.1],[596.31,0.04],[596.3,0.11],[596.29,0.52],[596.28,2.49]],[[596.33,92.2],[596.34,37.6],[596.35,50.65],[596.36,24.25],[596.37,6.37]]]
["binance-futures","BNBUSDT",1771891328934,[[596.32,1.1],[596.31,0.04],[596.3,7.65],[596.29,0.52],[596.28,2.49]],[[596.33,84.51],[596.34,30.06],[596.35,58.19],[596.36,24.25],[596.37,6.37]]]
["binance-futures","BNBUSDT",1771891328998,[[596.32,1.64],[596.31,0.04],[596.3,0.11],[596.29,0.52],[596.28,1.75]],[[596.33,84.51],[596.34,30.06],[596.35,50.65],[596.36,21.51],[596.37,6.37]]]
["binance-futures","BNBUSDT",1771891329035,[[596.32,3.74],[596.31,0.04],[596.3,7.65],[596.29,0.52],[596.28,1.75]],[[596.33,84.51],[596.34,30.06],[596.35,35.39],[596.36,21.51],[596.37,6.37]]]
["binance-futures","BNBUSDT",1771891329102,[[596.32,16.99],[596.31,0.04],[596.3,0.11],[596.29,0.52],[596.28,1.75]],[[596.33,84.51],[596.34,30.08],[596.35,35.06],[596.36,21.51],[596.37,6.35]]]
["binance-futures","BNBUSDT",1771891329147,[[596.32,16.99],[596.31,7.58],[596.3,0.11],[596.29,0.52],[596.28,1.75]],[[596.33,84.51],[596.34,30.08],[596.35,35.06],[596.36,29.05],[596.37,6.35]]]
["binance-futures","BNBUSDT",1771891329213,[[596.32,4.33],[596.31,0.04],[596.3,0.11],[596.29,0.52],[596.28,1.75]],[[596.33,84.51],[596.34,30.08],[596.35,35.06],[596.36,29.05],[596.37,6.35]]]
["binance-futures","BNBUSDT",1771891329266,[[596.32,4.54],[596.31,7.58],[596.3,0.11],[596.29,0.52],[596.28,1.75]],[[596.33,84.46],[596.34,30.08],[596.35,35.06],[596.36,29.05],[596.37,6.35]]]
["binance-futures","BNBUSDT",1771891329319,[[596.32,6.72],[596.31,7.58],[596.3,0.11],[596.29,0.52],[596.28,1.73]],[[596.33,84.46],[596.34,30.08],[596.35,42.6],[596.36,21.51],[596.37,6.35]]]
["binance-futures","BNBUSDT",1771891329356,[[596.32,6.72],[596.31,7.58],[596.3,0.11],[596.29,0.51],[596.28,1.72]],[[596.33,84.46],[596.34,30.1],[596.35,35.08],[596.36,21.53],[596.37,6.35]]]
["binance-futures","BNBUSDT",1771891329415,[[596.32,0.77],[596.31,7.58],[596.3,0.11],[596.29,0.51],[596.28,1.72]],[[596.33,84.46],[596.34,30.1],[596.35,42.62],[596.36,21.54],[596.37,6.35]]]
["binance-futures","BNBUSDT",1771891329476,[[596.32,0.02],[596.31,8.32],[596.3,0.11],[596.29,0.51],[596.28,1.72]],[[596.33,84.48],[596.34,30.1],[596.35,42.64],[596.36,21.54],[596.37,6.35]]]
["binance-futures","BNBUSDT",1771891329518,[[596.31,12.46],[596.3,0.09],[596.29,0.51],[596.28,1.72]],[[596.32,48.25],[596.33,42.83],[596.34,18.89],[596.35,31.71],[596.36,21.54]]]
["binance-futures","BNBUSDT",1771891329580,[[596.31,14.34],[596.3,0.09],[596.29,0.51],[596.28,1.72],[596.27,2.25]],[[596.32,48.25],[596.33,42.83],[596.34,18.89],[596.35,28.43],[596.36,21.54]]]
["binance-futures","BNBUSDT",1771891329622,[[596.31,25.33],[596.3,0.09],[596.29,0.51],[596.28,1.72],[596.27,2.25]],[[596.32,44.38],[596.33,40.93],[596.34,18.89],[596.35,28.43],[596.36,21.54]]]
["binance-futures","BNBUSDT",1771891329682,[[596.31,25.33],[596.3,0.09],[596.29,0.51],[596.28,1.72],[596.27,2.25]],[[596.32,46.14],[596.33,40.93],[596.34,18.89],[596.35,28.43],[596.36,21.54]]]
["binance-futures","BNBUSDT",1771891329742,[[596.31,25.33],[596.3,0.09],[596.29,0.51],[596.28,1.72],[596.27,2.27]],[[596.32,46.47],[596.33,40.93],[596.34,18.89],[596.35,28.43],[596.36,22.03]]]
["binance-futures","BNBUSDT",1771891329795,[[596.31,25.33],[596.3,0.09],[596.29,0.51],[596.28,1.72],[596.27,2.27]],[[596.32,46.47],[596.33,40.93],[596.34,18.89],[596.35,28.43],[596.36,22.61]]]
["binance-futures","BNBUSDT",1771891329869,[[596.31,14.34],[596.3,0.09],[596.29,0.53],[596.28,1.72],[596.27,2.27]],[[596.32,46.47],[596.33,40.93],[596.34,18.95],[596.35,28.43],[596.36,23.31]]]
["binance-futures","BNBUSDT",1771891329911,[[596.31,16.74],[596.3,0.09],[596.29,0.53],[596.28,1.72],[596.27,2.27]],[[596.32,46.47],[596.33,40.93],[596.34,18.95],[596.35,28.43],[596.36,23.46]]]
["binance-futures","BNBUSDT",1771891329987,[[596.31,16.74],[596.3,0.07],[596.29,0.55],[596.28,1.72],[596.27,2.27]],[[596.32,46.47],[596.33,40.93],[596.34,18.95],[596.35,28.43],[596.36,23.46]]]
["binance-futures","BNBUSDT",1771891330093,[[596.31,16.74],[596.3,0.07],[596.29,0.55],[596.28,1.72],[596.27,2.27]],[[596.32,46.47],[596.33,40.93],[596.34,18.96],[596.35,28.43],[596.36,23.46]]]
["binance-futures","BNBUSDT",1771891330157,[[596.31,16.74],[596.3,0.09],[596.29,0.55],[596.28,1.72],[596.27,2.27]],[[596.32,46.47],[596.33,40.93],[596.34,19.0],[596.35,28.43],[596.36,23.46]]]
["binance-futures","BNBUSDT",1771891330213,[[596.31,17.07],[596.3,0.09],[596.29,0.55],[596.28,1.72],[596.27,2.27]],[[596.32,46.47],[596.33,40.93],[596.34,19.0],[596.35,28.43],[596.36,23.46]]]
["binance-futures","BNBUSDT",1771891330323,[[596.31,17.07],[596.3,0.09],[596.29,0.55],[596.28,1.72],[596.27,2.27]],[[596.32,46.47],[596.33,40.93],[596.34,19.0],[596.35,28.48],[596.36,23.46]]]
["binance-futures","BNBUSDT",1771891330483,[[596.31,17.08],[596.3,0.09],[596.29,0.55],[596.28,1.72],[596.27,2.27]],[[596.32,46.47],[596.33,40.93],[596.34,19.0],[596.35,28.48],[596.36,23.46]]]
["binance-futures","BNBUSDT",1771891330558,[[596.31,25.36],[596.3,0.09],[596.29,0.55],[596.28,1.72],[596.27,2.27]],[[596.32,46.47],[596.33,40.93],[596.34,19.0],[596.35,28.48],[596.36,23.46]]]
["binance-futures","BNBUSDT",1771891330632,[[596.31,27.54],[596.3,0.09],[596.29,6.84],[596.28,1.72],[596.27,2.27]],[[596.32,24.21],[596.33,35.22],[596.34,19.0],[596.35,28.19],[596.36,23.46]]]
["binance-futures","BNBUSDT",1771891330703,[[596.31,34.07],[596.3,0.09],[596.29,6.84],[596.28,4.4],[596.27,2.27]],[[596.32,6.67],[596.33,19.14],[596.34,19.0],[596.35,20.65],[596.36,22.09]]]
["binance-futures","BNBUSDT",1771891330728,[[596.31,34.07],[596.3,1.77],[596.29,6.84],[596.28,4.4],[596.27,2.28]],[[596.32,6.67],[596.33,19.16],[596.34,19.0],[596.35,20.65],[596.36,22.09]]]
["binance-futures","BNBUSDT",1771891330807,[[596.31,34.07],[596.3,1.77],[596.29,6.84],[596.28,19.88],[596.27,2.28]],[[596.32,0.38],[596.33,0.05],[596.34,0.16],[596.35,8.09],[596.36,16.97]]]
["binance-futures","BNBUSDT",1771891330872,[[596.34,59.71],[596.33,6.29],[596.32,25.49],[596.31,9.71],[596.3,5.61]],[[596.35,10.59],[596.36,7.0],[596.37,0.03],[596.39,0.03],[596.41,1.68]]]
["binance-futures","BNBUSDT",1771891330916,[[596.34,59.86],[596.33,11.54],[596.32,20.41],[596.31,11.65],[596.3,3.54]],[[596.35,2.97],[596.36,5.09],[596.37,0.03],[596.38,0.05],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891330977,[[596.34,59.89],[596.33,11.54],[596.32,20.41],[596.31,11.65],[596.3,3.54]],[[596.35,6.99],[596.36,5.09],[596.37,0.03],[596.38,0.05],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331018,[[596.34,59.9],[596.33,11.54],[596.32,20.41],[596.31,11.64],[596.3,3.54]],[[596.35,6.99],[596.36,5.09],[596.37,0.03],[596.38,0.05],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331071,[[596.34,69.9],[596.33,11.54],[596.32,20.41],[596.31,11.64],[596.3,3.54]],[[596.35,7.02],[596.36,5.09],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331116,[[596.34,70.07],[596.33,11.54],[596.32,20.41],[596.31,11.64],[596.3,3.54]],[[596.35,7.02],[596.36,5.09],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331228,[[596.34,70.35],[596.33,11.56],[596.32,20.41],[596.31,11.64],[596.3,3.54]],[[596.35,3.0],[596.36,5.09],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331303,[[596.34,70.35],[596.33,11.58],[596.32,20.41],[596.31,11.64],[596.3,3.52]],[[596.35,3.0],[596.36,5.09],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331377,[[596.34,72.75],[596.33,11.58],[596.32,20.41],[596.31,11.64],[596.3,3.52]],[[596.35,3.0],[596.36,5.09],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331501,[[596.34,72.77],[596.33,11.58],[596.32,20.42],[596.31,11.64],[596.3,3.53]],[[596.35,3.0],[596.36,5.09],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331530,[[596.34,72.77],[596.33,11.58],[596.32,7.92],[596.31,11.64],[596.3,3.53]],[[596.35,3.0],[596.36,5.09],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331589,[[596.34,72.77],[596.33,9.25],[596.32,7.92],[596.31,11.64],[596.3,3.53]],[[596.35,2.97],[596.36,5.09],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331647,[[596.34,72.92],[596.33,9.25],[596.32,7.92],[596.31,11.64],[596.3,3.53]],[[596.35,3.0],[596.36,5.09],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331854,[[596.34,73.15],[596.33,9.25],[596.32,7.92],[596.31,11.64],[596.3,3.53]],[[596.35,3.0],[596.36,5.11],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891331934,[[596.34,73.15],[596.33,9.25],[596.32,7.92],[596.31,11.64],[596.3,3.53]],[[596.35,5.62],[596.36,5.11],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332011,[[596.34,73.15],[596.33,9.25],[596.32,7.92],[596.31,11.64],[596.3,3.53]],[[596.35,5.62],[596.36,5.11],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332063,[[596.34,73.07],[596.33,9.25],[596.32,7.92],[596.31,11.64],[596.3,3.53]],[[596.35,5.83],[596.36,5.11],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332084,[[596.34,73.07],[596.33,9.25],[596.32,7.92],[596.31,11.64],[596.3,3.53]],[[596.35,5.82],[596.36,5.11],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332226,[[596.34,72.62],[596.33,9.25],[596.32,7.92],[596.31,11.65],[596.3,3.53]],[[596.35,5.82],[596.36,5.11],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332239,[[596.34,72.62],[596.33,9.25],[596.32,7.92],[596.31,11.65],[596.3,3.53]],[[596.35,5.82],[596.36,5.41],[596.37,0.11],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332330,[[596.34,72.62],[596.33,9.25],[596.32,7.92],[596.31,11.65],[596.3,3.53]],[[596.35,5.82],[596.36,5.41],[596.37,0.47],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332393,[[596.34,72.2],[596.33,9.25],[596.32,7.92],[596.31,11.65],[596.3,3.53]],[[596.35,5.82],[596.36,5.41],[596.37,0.47],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332575,[[596.34,68.24],[596.33,9.34],[596.32,7.92],[596.31,11.65],[596.3,3.53]],[[596.35,13.52],[596.36,11.7],[596.37,6.76],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332627,[[596.34,49.06],[596.33,9.34],[596.32,7.92],[596.31,11.65],[596.3,1.78]],[[596.35,25.23],[596.36,11.7],[596.37,6.76],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332726,[[596.34,49.06],[596.33,9.34],[596.32,7.92],[596.31,11.65],[596.3,1.79]],[[596.35,25.58],[596.36,11.7],[596.37,6.76],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332901,[[596.34,41.18],[596.33,9.34],[596.32,7.92],[596.31,11.65],[596.3,1.79]],[[596.35,25.58],[596.36,11.7],[596.37,6.76],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891332968,[[596.34,39.21],[596.33,9.34],[596.32,7.92],[596.31,11.65],[596.3,1.79]],[[596.35,25.58],[596.36,11.7],[596.37,6.76],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891333133,[[596.34,23.21],[596.33,3.05],[596.32,7.92],[596.31,11.65],[596.3,1.79]],[[596.35,31.87],[596.36,11.7],[596.37,6.76],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891333175,[[596.34,22.88],[596.33,3.05],[596.32,7.92],[596.31,11.65],[596.3,1.79]],[[596.35,31.87],[596.36,11.7],[596.37,6.76],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891333272,[[596.34,13.46],[596.33,3.05],[596.32,0.01],[596.31,8.97],[596.3,1.79]],[[596.35,31.87],[596.36,11.7],[596.37,6.76],[596.38,0.09],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891333357,[[596.34,4.6],[596.33,0.13],[596.32,0.01],[596.31,0.6],[596.3,1.79]],[[596.35,54.37],[596.36,11.7],[596.37,6.76],[596.38,15.57],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891333405,[[596.34,3.93],[596.33,0.13],[596.32,0.01],[596.31,0.6],[596.3,0.11]],[[596.35,54.35],[596.36,15.04],[596.37,6.76],[596.38,15.57],[596.39,0.03]]]
["binance-futures","BNBUSDT",1771891333453,[[596.31,2.46],[596.3,0.09]],[[596.32,95.79],[596.33,20.99],[596.34,47.08],[596.35,14.17],[596.36,11.7]]]
["binance-futures","BNBUSDT",1771891333514,[[596.31,3.27],[596.3,0.09],[596.29,0.53],[596.28,9.26],[596.22,22.06]],[[596.32,71.2],[596.33,11.35],[596.34,47.08],[596.35,11.3],[596.36,11.4]]]
["binance-futures","BNBUSDT",1771891333551,[[596.31,3.3],[596.3,0.09],[596.29,0.53],[596.28,1.72],[596.22,22.06]],[[596.32,71.23],[596.33,11.35],[596.34,40.95],[596.35,11.3],[596.36,11.4]]]
["binance-futures","BNBUSDT",1771891333609,[[596.31,3.3],[596.3,0.09],[596.29,0.53],[596.28,1.72],[596.22,23.91]],[[596.32,71.23],[596.33,11.35],[596.34,40.95],[596.35,11.3],[596.36,11.4]]]
["binance-futures","BNBUSDT",1771891333663,[[596.31,3.3],[596.3,0.09],[596.29,8.07],[596.28,1.72],[596.22,23.91]],[[596.32,71.23],[596.33,18.89],[596.34,33.41],[596.35,11.3],[596.36,11.4]]]
["binance-futures","BNBUSDT",1771891333737,[[596.31,4.8],[596.3,0.09],[596.29,8.07],[596.28,1.72],[596.22,23.91]],[[596.32,71.56],[596.33,18.89],[596.34,33.41],[596.35,11.3],[596.36,11.07]]]
["binance-futures","BNBUSDT",1771891333788,[[596.31,4.8],[596.3,0.09],[596.29,8.07],[596.28,1.72],[596.25,1.8]],[[596.32,71.56],[596.33,15.92],[596.34,33.41],[596.35,11.3],[596.36,11.07]]]
["binance-futures","BNBUSDT",1771891333831,[[596.31,4.8],[596.3,0.09],[596.29,8.09],[596.28,1.72],[596.25,1.8]],[[596.32,71.56],[596.33,15.92],[596.34,33.41],[596.35,11.3],[596.36,11.07]]]
["binance-futures","BNBUSDT",1771891333896,[[596.31,4.79],[596.3,0.09],[596.29,8.09],[596.28,1.72],[596.25,1.8]],[[596.32,70.58],[596.33,15.92],[596.34,33.45],[596.35,11.3],[596.36,11.07]]]
["binance-futures","BNBUSDT",1771891333940,[[596.31,7.19],[596.3,0.09],[596.29,8.09],[596.28,1.72],[596.27,1.78]],[[596.32,70.69],[596.33,15.92],[596.34,33.45],[596.35,11.3],[596.36,11.07]]]
["binance-futures","BNBUSDT",1771891334014,[[596.31,7.19],[596.3,0.11],[596.29,8.09],[596.28,1.72],[596.27,1.78]],[[596.32,70.69],[596.33,15.92],[596.34,33.45],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891334117,[[596.31,7.19],[596.3,0.11],[596.29,8.09],[596.28,1.72],[596.27,1.78]],[[596.32,72.44],[596.33,15.92],[596.34,33.45],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891334153,[[596.31,9.11],[596.3,0.11],[596.29,8.09],[596.28,1.72],[596.27,1.78]],[[596.32,72.44],[596.33,15.92],[596.34,33.45],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891334360,[[596.31,7.19],[596.3,0.11],[596.29,8.09],[596.28,1.72],[596.27,1.78]],[[596.32,72.44],[596.33,15.92],[596.34,33.45],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891334407,[[596.31,7.19],[596.3,0.11],[596.29,8.09],[596.28,1.72],[596.27,1.78]],[[596.32,72.62],[596.33,15.92],[596.34,33.45],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891334479,[[596.31,7.19],[596.3,0.11],[596.29,8.09],[596.28,1.72],[596.27,1.78]],[[596.32,72.62],[596.33,8.38],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891334530,[[596.31,6.55],[596.3,0.11],[596.29,8.09],[596.28,1.73],[596.27,1.78]],[[596.32,72.64],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891334605,[[596.31,9.06],[596.3,7.65],[596.29,0.55],[596.28,1.73],[596.27,1.78]],[[596.32,72.64],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891334720,[[596.31,9.39],[596.3,7.65],[596.29,0.55],[596.28,1.73],[596.27,1.78]],[[596.32,72.98],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891334913,[[596.31,9.39],[596.3,0.11],[596.29,8.09],[596.28,1.73],[596.27,1.78]],[[596.32,72.98],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891335005,[[596.31,9.39],[596.3,0.1],[596.29,8.09],[596.28,1.73],[596.27,1.78]],[[596.32,72.98],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891335159,[[596.31,9.39],[596.3,0.1],[596.29,8.09],[596.28,1.73],[596.27,1.78]],[[596.32,74.36],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891335234,[[596.31,9.39],[596.3,7.64],[596.29,0.55],[596.28,1.73],[596.27,1.78]],[[596.32,74.44],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891335285,[[596.31,22.0],[596.3,7.64],[596.29,0.55],[596.28,1.73],[596.27,1.78]],[[596.32,55.29],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891335431,[[596.31,22.0],[596.3,7.64],[596.29,0.55],[596.28,1.73],[596.27,1.78]],[[596.32,55.47],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891335504,[[596.31,22.0],[596.3,7.64],[596.29,0.55],[596.28,1.73],[596.27,1.78]],[[596.32,55.55],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891335556,[[596.31,24.07],[596.3,7.64],[596.29,0.55],[596.28,1.73],[596.27,1.78]],[[596.32,51.84],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891335722,[[596.31,24.41],[596.3,7.64],[596.29,0.55],[596.28,1.73],[596.27,1.78]],[[596.32,52.29],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891335785,[[596.31,31.95],[596.3,0.1],[596.29,0.55],[596.28,1.73],[596.27,1.78]],[[596.32,39.65],[596.33,8.4],[596.34,40.99],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891335852,[[596.31,31.95],[596.3,0.1],[596.29,0.55],[596.28,1.73],[596.27,1.78]],[[596.32,24.61],[596.33,8.4],[596.34,28.51],[596.35,11.3],[596.36,11.05]]]
["binance-futures","BNBUSDT",1771891335919,[[596.31,46.29],[596.3,0.1],[596.29,0.55],[596.28,18.7],[596.27,1.78]],[[596.32,3.98],[596.33,0.32],[596.34,0.08],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891335963,[[596.31,46.29],[596.3,0.1],[596.29,3.34],[596.28,18.7],[596.27,1.78]],[[596.32,4.0],[596.33,0.32],[596.34,0.08],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336020,[[596.31,40.49],[596.3,0.1],[596.29,3.34],[596.28,18.7],[596.27,1.8]],[[596.32,4.03],[596.33,0.32],[596.34,0.1],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336183,[[596.31,36.19],[596.3,0.1],[596.29,3.34],[596.28,18.7],[596.27,1.8]],[[596.32,4.03],[596.33,0.32],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336234,[[596.31,36.18],[596.3,0.1],[596.29,3.34],[596.28,18.7],[596.27,1.8]],[[596.32,4.03],[596.33,8.83],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336263,[[596.31,36.18],[596.3,0.1],[596.29,3.34],[596.28,18.7],[596.27,1.8]],[[596.32,4.19],[596.33,8.83],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336514,[[596.31,37.62],[596.3,0.1],[596.29,3.34],[596.28,18.7],[596.27,1.8]],[[596.32,6.46],[596.33,8.83],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336593,[[596.31,37.19],[596.3,0.1],[596.29,3.34],[596.28,18.7],[596.27,1.8]],[[596.32,6.46],[596.33,6.61],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336679,[[596.31,37.19],[596.3,0.1],[596.29,3.34],[596.28,18.7],[596.27,1.8]],[[596.32,6.54],[596.33,6.61],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336685,[[596.31,37.19],[596.3,0.1],[596.29,3.34],[596.28,18.7],[596.27,1.8]],[[596.32,6.61],[596.33,6.61],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336754,[[596.31,38.24],[596.3,0.1],[596.29,3.34],[596.28,4.41],[596.27,1.8]],[[596.32,13.62],[596.33,8.83],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336804,[[596.31,26.92],[596.3,0.1],[596.29,0.55],[596.28,4.41],[596.27,1.8]],[[596.32,19.23],[596.33,8.83],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336883,[[596.31,17.81],[596.3,0.1],[596.29,6.84],[596.28,4.41],[596.27,1.8]],[[596.32,27.22],[596.33,8.83],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891336929,[[596.31,17.81],[596.3,1.78],[596.29,6.84],[596.28,4.41],[596.27,1.8]],[[596.32,27.22],[596.33,8.83],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891337098,[[596.31,21.73],[596.3,1.78],[596.29,6.84],[596.28,4.41],[596.27,1.8]],[[596.32,27.22],[596.33,8.83],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891337111,[[596.31,17.81],[596.3,1.78],[596.29,6.84],[596.28,4.41],[596.27,1.8]],[[596.32,27.22],[596.33,8.83],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891337387,[[596.31,12.38],[596.3,1.78],[596.29,0.55],[596.28,1.73],[596.27,0.05]],[[596.32,27.22],[596.33,8.83],[596.34,6.39],[596.35,3.25],[596.36,12.3]]]
["binance-futures","BNBUSDT",1771891337439,[[596.31,12.17],[596.3,0.1],[596.29,0.55],[596.28,0.11],[596.27,0.05]],[[596.32,27.22],[596.33,8.83],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891337473,[[596.31,12.01],[596.3,0.1],[596.29,0.55],[596.28,0.11],[596.27,0.05]],[[596.32,27.13],[596.33,8.85],[596.34,6.39],[596.35,3.25],[596.36,4.76]]]
["binance-futures","BNBUSDT",1771891337757,[[596.29,0.49],[596.28,0.11],[596.27,0.07]],[[596.3,124.01],[596.31,57.6],[596.32,27.13],[596.33,6.63],[596.34,6.39]]]
["binance-futures","BNBUSDT",1771891337809,[[596.28,0.12],[596.27,0.05],[596.26,0.41],[596.25,0.5],[596.24,0.75]],[[596.29,20.41],[596.3,124.08],[596.31,57.91],[596.32,27.13],[596.33,6.31]]]
["binance-futures","BNBUSDT",1771891337861,[[596.26,0.43],[596.25,0.5],[596.24,0.06]],[[596.27,82.36],[596.28,22.86],[596.29,72.32],[596.3,34.46],[596.31,41.69]]]
["binance-futures","BNBUSDT",1771891337907,[[596.26,0.46],[596.25,0.04],[596.24,0.06],[596.23,0.54],[596.22,7.04]],[[596.27,82.39],[596.28,41.79],[596.29,47.09],[596.3,26.92],[596.31,39.5]]]
["binance-futures","BNBUSDT",1771891337959,[[596.26,0.46],[596.25,0.03],[596.24,0.06],[596.23,16.9],[596.22,7.7]],[[596.27,85.01],[596.28,41.79],[596.29,47.09],[596.3,26.92],[596.31,39.98]]]
["binance-futures","BNBUSDT",1771891338017,[[596.26,0.46],[596.25,0.03],[596.24,2.83],[596.23,17.56],[596.22,7.05]],[[596.27,73.78],[596.28,41.79],[596.29,47.09],[596.3,26.92],[596.31,41.67]]]
["binance-futures","BNBUSDT",1771891338054,[[596.26,0.46],[596.25,0.03],[596.24,2.86],[596.23,17.6],[596.22,7.07]],[[596.27,73.78],[596.28,41.79],[596.29,47.15],[596.3,27.02],[596.31,41.71]]]
["binance-futures","BNBUSDT",1771891338116,[[596.26,0.46],[596.25,0.03],[596.24,2.86],[596.23,17.6],[596.22,7.07]],[[596.27,73.78],[596.28,36.49],[596.29,47.15],[596.3,27.02],[596.31,41.71]]]
["binance-futures","BNBUSDT",1771891338161,[[596.26,0.46],[596.25,0.03],[596.24,2.86],[596.23,17.6],[596.22,7.07]],[[596.27,73.78],[596.28,36.49],[596.29,33.82],[596.3,27.02],[596.31,41.71]]]
["binance-futures","BNBUSDT",1771891338223,[[596.26,0.46],[596.25,0.03],[596.24,2.86],[596.23,17.6],[596.22,6.49]],[[596.27,81.32],[596.28,36.49],[596.29,33.82],[596.3,27.02],[596.31,41.71]]]
["binance-futures","BNBUSDT",1771891338272,[[596.26,0.46],[596.25,0.03],[596.24,2.86],[596.23,17.6],[596.22,6.49]],[[596.27,81.32],[596.28,36.49],[596.29,33.49],[596.3,27.02],[596.31,41.71]]]
["binance-futures","BNBUSDT",1771891338354,[[596.26,15.22],[596.25,0.05],[596.24,2.86],[596.23,17.6],[596.22,6.49]],[[596.27,58.39],[596.28,44.03],[596.29,31.41],[596.3,27.02],[596.31,41.71]]]
["binance-futures","BNBUSDT",1771891338425,[[596.26,15.88],[596.25,0.05],[596.24,2.87],[596.23,16.94],[596.22,6.49]],[[596.27,58.39],[596.28,44.03],[596.29,31.41],[596.3,27.02],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891338466,[[596.26,15.88],[596.25,0.05],[596.24,2.87],[596.23,16.94],[596.22,6.49]],[[596.27,58.41],[596.28,44.03],[596.29,31.42],[596.3,27.02],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891338518,[[596.26,15.91],[596.25,0.05],[596.24,2.87],[596.23,16.94],[596.22,6.49]],[[596.27,58.41],[596.28,44.03],[596.29,31.42],[596.3,27.02],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891338651,[[596.26,1.12],[596.25,0.05],[596.24,2.87],[596.23,16.94],[596.22,6.49]],[[596.27,56.56],[596.28,44.03],[596.29,31.42],[596.3,27.02],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891338679,[[596.26,0.68],[596.25,0.05],[596.24,2.87],[596.23,16.94],[596.22,6.49]],[[596.27,56.56],[596.28,44.03],[596.29,31.42],[596.3,27.02],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891338746,[[596.26,0.59],[596.25,0.05],[596.24,2.87],[596.23,16.94],[596.22,6.49]],[[596.27,56.56],[596.28,44.03],[596.29,31.42],[596.3,27.02],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891338881,[[596.26,0.59],[596.25,0.05],[596.24,2.87],[596.23,24.48],[596.22,6.49]],[[596.27,56.56],[596.28,44.03],[596.29,31.44],[596.3,27.02],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891338904,[[596.26,0.59],[596.25,0.05],[596.24,2.87],[596.23,24.48],[596.22,6.49]],[[596.27,56.56],[596.28,44.05],[596.29,31.44],[596.3,27.02],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891338999,[[596.26,0.59],[596.25,0.05],[596.24,2.87],[596.23,7.71],[596.22,6.49]],[[596.27,56.56],[596.28,44.05],[596.29,31.44],[596.3,27.02],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891339025,[[596.26,0.59],[596.25,0.05],[596.24,0.1],[596.23,7.71],[596.22,6.49]],[[596.27,56.56],[596.28,44.05],[596.29,31.44],[596.3,27.02],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891339130,[[596.26,2.44],[596.25,0.05],[596.24,7.64],[596.23,0.17],[596.22,6.49]],[[596.27,64.1],[596.28,36.51],[596.29,31.44],[596.3,27.02],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891339185,[[596.26,17.14],[596.25,0.05],[596.24,6.39],[596.23,0.17],[596.22,8.24]],[[596.27,50.27],[596.28,36.51],[596.29,31.44],[596.3,27.03],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891339238,[[596.26,4.57],[596.25,7.59],[596.24,6.39],[596.23,0.17],[596.22,8.24]],[[596.27,50.27],[596.28,44.05],[596.29,31.44],[596.3,27.03],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891339277,[[596.26,4.57],[596.25,7.59],[596.24,6.39],[596.23,0.17],[596.22,8.24]],[[596.27,50.27],[596.28,36.51],[596.29,31.44],[596.3,27.03],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891339413,[[596.26,4.56],[596.25,7.59],[596.24,6.39],[596.23,0.17],[596.22,8.24]],[[596.27,50.27],[596.28,36.51],[596.29,31.44],[596.3,27.03],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891339540,[[596.26,4.8],[596.25,7.59],[596.24,0.1],[596.23,0.17],[596.22,8.24]],[[596.27,50.27],[596.28,36.51],[596.29,31.44],[596.3,27.03],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891339665,[[596.26,1.13],[596.25,7.59],[596.24,0.1],[596.23,0.17],[596.22,8.24]],[[596.27,50.62],[596.28,44.05],[596.29,31.44],[596.3,27.03],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891339733,[[596.26,0.53],[596.25,7.59],[596.24,0.1],[596.23,0.17],[596.22,8.24]],[[596.27,51.25],[596.28,44.05],[596.29,31.44],[596.3,27.03],[596.31,41.72]]]
["binance-futures","BNBUSDT",1771891339786,[[596.25,1.96],[596.24,0.1],[596.23,0.17],[596.22,6.49]],[[596.26,70.17],[596.27,42.58],[596.28,20.98],[596.29,18.81],[596.3,27.03]]]
["binance-futures","BNBUSDT",1771891339844,[[596.25,0.76],[596.24,0.1],[596.23,0.17],[596.22,6.49],[596.18,1.83]],[[596.26,70.17],[596.27,29.71],[596.28,20.98],[596.29,18.81],[596.3,27.03]]]
["binance-futures","BNBUSDT",1771891339903,[[596.25,0.02],[596.24,0.1],[596.23,0.17],[596.22,14.74],[596.18,1.83]],[[596.26,82.44],[596.27,29.71],[596.28,20.99],[596.29,21.51],[596.3,27.03]]]
["binance-futures","BNBUSDT",1771891340009,[[596.22,3.02],[596.21,22.71],[596.2,12.55],[596.19,0.02],[596.18,0.07]],[[596.23,70.36],[596.24,53.93],[596.25,48.02],[596.26,16.95],[596.27,17.24]]]
["binance-futures","BNBUSDT",1771891340061,[[596.22,2.56],[596.21,24.59],[596.2,5.0],[596.19,0.02],[596.18,0.07]],[[596.23,70.36],[596.24,33.54],[596.25,51.07],[596.26,16.95],[596.27,17.26]]]
["binance-futures","BNBUSDT",1771891340109,[[596.22,2.89],[596.21,22.71],[596.2,5.0],[596.19,0.02],[596.18,0.5]],[[596.23,70.39],[596.24,33.54],[596.25,51.07],[596.26,16.95],[596.27,17.26]]]
["binance-futures","BNBUSDT",1771891340218,[[596.22,2.89],[596.21,22.71],[596.2,5.0],[596.19,0.02],[596.18,0.5]],[[596.23,70.39],[596.24,33.54],[596.25,51.07],[596.26,16.95],[596.27,17.27]]]
["binance-futures","BNBUSDT",1771891340273,[],[[596.17,70.62],[596.18,24.34],[596.19,46.18],[596.2,11.35],[596.21,29.39]]]
["binance-futures","BNBUSDT",1771891340325,[[596.16,2.72],[596.12,5.72],[596.11,0.04],[596.1,20.8],[596.09,5.97]],[[596.17,70.62],[596.18,17.48],[596.19,46.18],[596.2,10.55],[596.21,29.41]]]
["binance-futures","BNBUSDT",1771891340374,[[596.16,2.72],[596.13,0.08],[596.12,5.72],[596.11,7.59],[596.1,16.84]],[[596.17,67.86],[596.18,17.48],[596.19,46.18],[596.2,10.55],[596.21,29.41]]]
["binance-futures","BNBUSDT",1771891340427,[[596.16,1.52],[596.13,0.08],[596.12,5.72],[596.11,7.59],[596.1,16.84]],[[596.17,67.86],[596.18,17.48],[596.19,46.18],[596.2,10.55],[596.21,29.41]]]
["binance-futures","BNBUSDT",1771891340477,[[596.16,1.19],[596.13,3.41],[596.12,5.72],[596.11,7.59],[596.1,16.84]],[[596.17,67.86],[596.18,17.48],[596.19,46.18],[596.2,10.55],[596.21,29.41]]]
["binance-futures","BNBUSDT",1771891340533,[[596.16,1.22],[596.15,0.21],[596.13,3.41],[596.12,5.72],[596.11,7.59]],[[596.17,67.89],[596.18,17.5],[596.19,46.18],[596.2,10.55],[596.21,29.41]]]
["binance-futures","BNBUSDT",1771891340633,[[596.16,1.22],[596.15,0.21],[596.13,0.08],[596.12,5.72],[596.11,7.59]],[[596.17,67.89],[596.18,17.5],[596.19,46.18],[596.2,10.55],[596.21,29.41]]]
["binance-futures","BNBUSDT",1771891340677,[[596.16,1.22],[596.15,0.21],[596.13,0.08],[596.12,5.72],[596.11,7.59]],[[596.17,67.89],[596.18,17.5],[596.19,46.18],[596.2,10.55],[596.21,37.91]]]
["binance-futures","BNBUSDT",1771891340732,[[596.16,1.22],[596.15,0.21],[596.13,0.08],[596.12,9.37],[596.11,7.59]],[[596.17,67.89],[596.18,17.5],[596.19,46.18],[596.2,10.55],[596.21,37.91]]]
["binance-futures","BNBUSDT",1771891340791,[[596.16,1.37],[596.15,0.21],[596.14,0.06],[596.13,0.13],[596.12,9.39]],[[596.17,58.67],[596.18,25.05],[596.19,46.24],[596.2,10.65],[596.21,37.95]]]
["binance-futures","BNBUSDT",1771891340809,[[596.16,1.37],[596.15,0.21],[596.14,0.06],[596.13,0.13],[596.12,9.4]],[[596.17,58.67],[596.18,25.05],[596.19,46.24],[596.2,10.65],[596.21,37.95]]]
["binance-futures","BNBUSDT",1771891340908,[[596.16,1.37],[596.15,0.21],[596.14,0.06],[596.13,0.13],[596.12,9.4]],[[596.17,58.67],[596.18,25.05],[596.19,46.24],[596.2,10.65],[596.21,37.96]]]
["binance-futures","BNBUSDT",1771891340972,[[596.16,2.27],[596.15,0.21],[596.14,0.06],[596.13,0.13],[596.12,9.4]],[[596.17,58.67],[596.18,25.05],[596.19,46.24],[596.2,10.65],[596.21,37.96]]]
["binance-futures","BNBUSDT",1771891341018,[[596.16,4.35],[596.15,0.19],[596.14,0.06],[596.13,0.13],[596.12,16.95]],[[596.17,60.41],[596.18,17.5],[596.19,53.79],[596.2,10.65],[596.21,37.96]]]
["binance-futures","BNBUSDT",1771891341077,[[596.16,4.35],[596.15,0.19],[596.14,0.06],[596.13,4.63],[596.12,5.75]],[[596.17,60.41],[596.18,17.5],[596.19,46.24],[596.2,13.35],[596.21,37.96]]]
["binance-futures","BNBUSDT",1771891341123,[[596.16,4.35],[596.15,0.21],[596.14,0.06],[596.13,2.96],[596.12,5.75]],[[596.17,60.41],[596.18,17.5],[596.19,46.24],[596.2,13.35],[596.21,37.96]]]
["binance-futures","BNBUSDT",1771891341172,[[596.16,4.35],[596.15,0.21],[596.14,0.06],[596.13,10.51],[596.12,2.54]],[[596.17,67.96],[596.18,17.5],[596.19,46.24],[596.2,13.35],[596.21,37.96]]]
["binance-futures","BNBUSDT",1771891341228,[[596.16,4.54],[596.15,0.21],[596.14,0.06],[596.13,10.51],[596.12,2.54]],[[596.17,60.41],[596.18,17.17],[596.19,46.24],[596.2,13.35],[596.21,37.96]]]
["binance-futures","BNBUSDT",1771891341297,[[596.16,4.54],[596.15,0.21],[596.14,0.06],[596.13,2.97],[596.12,2.54]],[[596.17,60.41],[596.18,17.17],[596.19,46.25],[596.2,20.9],[596.21,37.96]]]
["binance-futures","BNBUSDT",1771891341414,[[596.16,4.54],[596.15,0.21],[596.14,0.06],[596.13,7.69],[596.12,2.54]],[[596.17,60.41],[596.18,17.17],[596.19,46.25],[596.2,20.9],[596.21,37.96]]]
["binance-futures","BNBUSDT",1771891341527,[[596.16,4.54],[596.15,0.21],[596.14,0.06],[596.13,7.69],[596.12,2.54]],[[596.17,60.41],[596.18,17.19],[596.19,46.25],[596.2,20.92],[596.21,37.96]]]
["binance-futures","BNBUSDT",1771891341583,[[596.13,7.64],[596.12,2.52]],[[596.14,100.72],[596.15,42.35],[596.16,64.44],[596.17,22.01],[596.18,2.22]]]
["binance-futures","BNBUSDT",1771891341633,[[596.13,8.49],[596.12,2.1],[596.11,4.52],[596.09,3.67],[596.07,0.69]],[[596.14,76.27],[596.15,28.75],[596.16,52.46],[596.17,22.01],[596.18,1.91]]]
["binance-futures","BNBUSDT",1771891341678,[[596.13,0.97],[596.12,9.65],[596.11,2.53],[596.09,3.67],[596.07,0.68]],[[596.14,78.04],[596.15,28.75],[596.16,50.72],[596.17,22.01],[596.18,1.91]]]
["binance-futures","BNBUSDT",1771891341741,[[596.13,0.57],[596.12,9.65],[596.11,2.53],[596.09,3.67],[596.07,0.68]],[[596.14,79.68],[596.15,28.75],[596.16,52.92],[596.17,22.01],[596.18,1.91]]]
["binance-futures","BNBUSDT",1771891341793,[[596.13,0.09],[596.12,10.6],[596.11,2.53],[596.09,3.67],[596.07,0.68]],[[596.14,79.69],[596.15,28.75],[596.16,52.92],[596.17,22.01],[596.18,1.91]]]
["binance-futures","BNBUSDT",1771891341829,[[596.12,10.58],[596.11,2.51],[596.09,3.67],[596.07,0.68]],[[596.13,82.24],[596.14,44.54],[596.15,12.25],[596.16,50.21],[596.17,22.01]]]
["binance-futures","BNBUSDT",1771891341896,[[596.12,10.77],[596.11,2.51],[596.09,3.67],[596.07,0.68],[595.92,40.67]],[[596.13,82.24],[596.14,40.28],[596.15,12.25],[596.16,46.82],[596.17,22.01]]]
["binance-futures","BNBUSDT",1771891341952,[[596.12,10.8],[596.11,2.51],[596.09,3.67],[596.07,0.68],[595.92,40.67]],[[596.13,82.27],[596.14,40.28],[596.15,12.25],[596.16,46.82],[596.17,22.01]]]
["binance-futures","BNBUSDT",1771891342002,[[596.12,10.8],[596.11,2.51],[596.1,16.83],[596.09,0.86],[596.07,0.68]],[[596.13,82.27],[596.14,40.28],[596.15,12.25],[596.16,46.82],[596.17,22.01]]]
["binance-futures","BNBUSDT",1771891342043,[[596.12,10.8],[596.11,2.51],[596.1,16.83],[596.09,0.86],[596.07,0.68]],[[596.13,82.27],[596.14,40.28],[596.15,12.26],[596.16,46.82],[596.17,22.01]]]
["binance-futures","BNBUSDT",1771891342100,[[596.12,10.8],[596.11,2.51],[596.1,16.83],[596.09,0.86],[596.07,0.68]],[[596.13,84.23],[596.14,40.28],[596.15,12.28],[596.16,46.82],[596.17,22.01]]]
["binance-futures","BNBUSDT",1771891342159,[[596.12,10.79],[596.11,2.53],[596.1,16.84],[596.09,0.91],[596.08,4.03]],[[596.13,84.23],[596.14,40.27],[596.15,12.34],[596.16,46.92],[596.17,22.05]]]
["binance-futures","BNBUSDT",1771891342235,[[596.12,10.96],[596.11,2.53],[596.1,16.84],[596.09,0.91],[596.08,4.03]],[[596.13,84.23],[596.14,40.27],[596.15,12.34],[596.16,46.92],[596.17,22.05]]]
["binance-futures","BNBUSDT",1771891342281,[[596.12,10.93],[596.11,0.02],[596.1,16.84],[596.09,0.91],[596.08,4.03]],[[596.13,84.23],[596.14,40.27],[596.15,12.34],[596.16,46.92],[596.17,22.05]]]
["binance-futures","BNBUSDT",1771891342341,[[596.12,10.93],[596.11,0.02],[596.1,16.84],[596.09,0.91],[596.08,4.03]],[[596.13,84.23],[596.14,40.27],[596.15,12.34],[596.16,43.93],[596.17,22.05]]]
["binance-futures","BNBUSDT",1771891342392,[[596.12,10.93],[596.11,0.02],[596.1,18.83],[596.09,0.91],[596.08,4.03]],[[596.13,84.23],[596.14,40.27],[596.15,12.34],[596.16,43.93],[596.17,22.05]]]
["binance-futures","BNBUSDT",1771891342442,[[596.12,10.93],[596.11,3.67],[596.1,18.83],[596.09,0.91],[596.08,4.03]],[[596.13,84.23],[596.14,40.27],[596.15,12.34],[596.16,51.48],[596.17,22.05]]]
["binance-futures","BNBUSDT",1771891342529,[[596.12,10.93],[596.11,3.67],[596.1,16.84],[596.09,0.91],[596.08,4.03]],[[596.13,84.23],[596.14,40.31],[596.15,12.34],[596.16,43.93],[596.17,22.05]]]
["binance-futures","BNBUSDT",1771891342557,[[596.12,10.93],[596.11,3.67],[596.1,0.07],[596.09,0.91],[596.08,4.03]],[[596.13,84.23],[596.14,40.31],[596.15,12.34],[596.16,43.93],[596.17,22.05]]]
["binance-futures","BNBUSDT",1771891342616,[[596.12,10.16],[596.11,0.02],[596.1,0.07],[596.09,0.91],[596.08,4.03]],[[596.13,84.23],[596.14,40.31],[596.15,12.34],[596.16,43.93],[596.17,22.05]]]
["binance-futures","BNBUSDT",1771891342687,[[596.12,24.58],[596.11,0.02],[596.1,6.38],[596.09,0.91],[596.08,4.03]],[[596.13,83.9],[596.14,40.31],[596.15,12.34],[596.16,41.73],[596.17,22.05]]]
["binance-futures","BNBUSDT",1771891342739,[[596.12,36.8],[596.11,1.81],[596.1,6.38],[596.09,0.92],[596.08,4.03]],[[596.13,21.78],[596.14,25.93],[596.15,12.34],[596.16,41.74],[596.17,22.06]]]
["binance-futures","BNBUSDT",1771891342782,[[596.12,37.48],[596.11,1.81],[596.1,6.38],[596.09,3.62],[596.08,5.78]],[[596.13,3.75],[596.14,13.4],[596.15,12.34],[596.16,41.45],[596.17,22.06]]]
["binance-futures","BNBUSDT",1771891342833,[[596.12,37.48],[596.11,1.81],[596.1,6.38],[596.09,3.62],[596.08,5.78]],[[596.13,3.75],[596.14,3.76],[596.15,12.34],[596.16,39.85],[596.17,19.98]]]
["binance-futures","BNBUSDT",1771891342897,[[596.12,37.48],[596.11,1.81],[596.1,6.38],[596.09,3.62],[596.08,5.78]],[[596.13,3.75],[596.14,1.69],[596.15,12.34],[596.16,33.56],[596.17,19.98]]]
["binance-futures","BNBUSDT",1771891342944,[[596.12,47.48],[596.11,1.81],[596.1,6.38],[596.09,19.16],[596.08,5.78]],[[596.13,3.75],[596.14,1.69],[596.15,0.38],[596.16,33.56],[596.17,13.69]]]
["binance-futures","BNBUSDT",1771891342997,[[596.12,47.48],[596.11,4.57],[596.1,6.38],[596.09,19.16],[596.08,5.78]],[[596.13,3.75],[596.14,1.69],[596.15,4.4],[596.16,33.56],[596.17,13.69]]]
["binance-futures","BNBUSDT",1771891343052,[[596.12,47.48],[596.11,4.57],[596.1,6.38],[596.09,19.16],[596.08,5.78]],[[596.13,7.55],[596.14,1.69],[596.15,10.69],[596.16,33.56],[596.17,13.69]]]
["binance-futures","BNBUSDT",1771891343201,[[596.12,47.48],[596.11,4.57],[596.1,6.38],[596.09,3.62],[596.08,5.78]],[[596.13,11.41],[596.14,1.69],[596.15,10.69],[596.16,33.56],[596.17,13.69]]]
["binance-futures","BNBUSDT",1771891343238,[[596.12,35.51],[596.11,1.81],[596.1,6.38],[596.09,3.62],[596.08,5.78]],[[596.13,14.24],[596.14,7.98],[596.15,10.69],[596.16,33.56],[596.17,13.69]]]
["binance-futures","BNBUSDT",1771891343285,[[596.12,37.67],[596.11,1.81],[596.1,6.38],[596.09,3.62],[596.08,5.78]],[[596.13,10.61],[596.14,8.0],[596.15,10.69],[596.16,33.56],[596.17,13.69]]]
["binance-futures","BNBUSDT",1771891343358,[[596.12,26.35],[596.11,1.81],[596.1,6.38],[596.09,3.62],[596.08,5.78]],[[596.13,17.77],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.69]]]
["binance-futures","BNBUSDT",1771891343420,[[596.12,26.36],[596.11,1.81],[596.1,6.38],[596.09,3.62],[596.08,5.81]],[[596.13,17.8],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.69]]]
["binance-futures","BNBUSDT",1771891343486,[[596.12,26.36],[596.11,1.81],[596.1,6.38],[596.09,3.62],[596.08,5.81]],[[596.13,15.66],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891343615,[[596.12,26.36],[596.11,1.81],[596.1,6.38],[596.09,3.62],[596.08,5.81]],[[596.13,17.66],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891343690,[[596.12,7.21],[596.11,1.81],[596.1,6.38],[596.09,3.62],[596.08,5.81]],[[596.13,26.18],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891343759,[[596.12,7.21],[596.11,1.81],[596.1,0.09],[596.09,0.92],[596.08,4.06]],[[596.13,26.18],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891343808,[[596.12,7.21],[596.11,0.02],[596.1,0.09],[596.09,0.92],[596.08,4.06]],[[596.13,26.18],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891343984,[[596.12,9.35],[596.11,0.02],[596.1,6.38],[596.09,0.92],[596.08,4.06]],[[596.13,26.18],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891344040,[[596.12,23.83],[596.11,8.11],[596.1,6.38],[596.09,0.92],[596.08,4.05]],[[596.13,26.18],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891344094,[[596.12,25.86],[596.11,8.11],[596.1,6.38],[596.09,0.92],[596.08,4.05]],[[596.13,26.21],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891344151,[[596.12,21.73],[596.11,8.11],[596.1,6.38],[596.09,0.92],[596.08,4.05]],[[596.13,28.83],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891344172,[[596.12,17.45],[596.11,8.11],[596.1,6.38],[596.09,0.92],[596.08,4.05]],[[596.13,28.83],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891344254,[[596.12,17.4],[596.11,8.11],[596.1,6.38],[596.09,0.92],[596.08,4.05]],[[596.13,28.83],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891344378,[[596.12,15.37],[596.11,8.11],[596.1,6.38],[596.09,0.92],[596.08,4.05]],[[596.13,28.83],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891344444,[[596.12,13.25],[596.11,1.82],[596.1,6.38],[596.09,0.92],[596.08,4.05]],[[596.13,28.83],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891344472,[[596.12,10.47],[596.11,1.82],[596.1,6.38],[596.09,0.92],[596.08,4.05]],[[596.13,28.83],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891344599,[[596.12,10.47],[596.11,1.82],[596.1,0.09],[596.09,0.92],[596.08,1.76]],[[596.13,28.83],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891344678,[[596.12,10.47],[596.11,0.02],[596.1,0.09],[596.09,0.92],[596.08,1.76]],[[596.13,29.05],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891344855,[[596.12,9.73],[596.11,0.02],[596.1,0.09],[596.09,0.92],[596.08,1.76]],[[596.13,29.05],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891345076,[[596.12,4.64],[596.11,0.02],[596.1,0.09],[596.09,0.92],[596.08,1.76]],[[596.13,29.05],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,13.7]]]
["binance-futures","BNBUSDT",1771891345234,[[596.12,4.64],[596.11,0.02],[596.1,0.09],[596.09,0.92],[596.08,1.76]],[[596.13,29.05],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,21.25]]]
["binance-futures","BNBUSDT",1771891345310,[[596.12,4.69],[596.11,0.02],[596.1,0.09],[596.09,0.92],[596.08,1.76]],[[596.13,29.05],[596.14,1.71],[596.15,10.69],[596.16,33.56],[596.17,21.25]]]
["binance-futures","BNBUSDT",1771891345602,[[596.12,4.68],[596.11,0.02],[596.1,0.09],[596.09,0.92],[596.08,1.76]],[[596.13,29.05],[596.14,1.73],[596.15,10.69],[596.16,33.56],[596.17,21.27]]]
["binance-futures","BNBUSDT",1771891345773,[[596.12,4.68],[596.11,0.02],[596.1,0.09],[596.09,0.92],[596.08,1.76]],[[596.13,29.28],[596.14,1.73],[596.15,10.69],[596.16,33.56],[596.17,21.27]]]
["binance-futures","BNBUSDT",1771891345823,[[596.12,9.48],[596.11,0.02],[596.1,6.38],[596.09,0.92],[596.08,1.76]],[[596.13,29.76],[596.14,1.73],[596.15,10.69],[596.16,33.56],[596.17,21.27]]]
["binance-futures","BNBUSDT",1771891345879,[[596.09,18.91],[596.08,1.74]],[[596.1,39.0],[596.11,6.29],[596.12,32.23],[596.13,14.48],[596.14,7.56]]]
["binance-futures","BNBUSDT",1771891345925,[[596.09,19.43],[596.08,1.74],[596.07,7.0],[596.05,0.5],[596.04,1.99]],[[596.1,39.0],[596.11,13.56],[596.12,30.57],[596.13,15.33],[596.14,6.76]]]
["binance-futures","BNBUSDT",1771891345977,[[596.09,19.43],[596.08,1.74],[596.07,0.71],[596.05,0.5],[596.04,1.99]],[[596.1,39.0],[596.11,13.56],[596.12,30.57],[596.13,15.33],[596.14,6.76]]]
["binance-futures","BNBUSDT",1771891346032,[[596.09,19.43],[596.08,1.74],[596.07,0.71],[596.05,0.5],[596.04,1.99]],[[596.1,39.03],[596.11,13.56],[596.12,30.57],[596.13,15.33],[596.14,6.76]]]
["binance-futures","BNBUSDT",1771891346085,[[596.09,19.43],[596.08,1.76],[596.07,0.71],[596.05,0.5],[596.04,1.99]],[[596.1,39.03],[596.11,13.56],[596.12,30.57],[596.13,15.33],[596.14,6.74]]]
["binance-futures","BNBUSDT",1771891346124,[[596.09,19.43],[596.08,1.76],[596.07,0.71],[596.06,0.06],[596.05,0.5]],[[596.1,41.14],[596.11,13.56],[596.12,30.57],[596.13,13.37],[596.14,6.74]]]
["binance-futures","BNBUSDT",1771891346186,[[596.09,19.43],[596.08,1.76],[596.07,0.71],[596.06,0.06],[596.05,0.5]],[[596.1,41.35],[596.11,13.56],[596.12,30.57],[596.13,13.37],[596.14,6.74]]]
["binance-futures","BNBUSDT",1771891346226,[[596.09,19.43],[596.08,1.76],[596.07,0.71],[596.06,0.06],[596.05,0.5]],[[596.1,41.35],[596.11,13.56],[596.12,30.57],[596.13,13.37],[596.14,6.75]]]
["binance-futures","BNBUSDT",1771891346302,[[596.09,19.43],[596.08,1.76],[596.07,0.71],[596.06,0.06],[596.05,0.5]],[[596.1,41.35],[596.11,13.56],[596.12,30.57],[596.13,13.37],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891346417,[[596.09,19.43],[596.08,1.76],[596.07,0.69],[596.06,0.06],[596.05,0.5]],[[596.1,41.35],[596.11,13.56],[596.12,30.59],[596.13,13.37],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891346638,[[596.09,8.86],[596.08,1.76],[596.07,0.73],[596.06,0.1],[596.05,0.5]],[[596.1,41.35],[596.11,13.58],[596.12,30.65],[596.13,13.45],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891346774,[[596.09,10.08],[596.08,1.77],[596.07,0.73],[596.06,0.1],[596.05,0.5]],[[596.1,41.38],[596.11,13.58],[596.12,30.65],[596.13,13.45],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891346905,[[596.09,17.63],[596.08,1.77],[596.07,0.73],[596.06,0.1],[596.05,0.5]],[[596.1,41.45],[596.11,13.58],[596.12,30.65],[596.13,13.45],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891347016,[[596.09,17.89],[596.08,1.79],[596.07,0.73],[596.06,0.1],[596.05,0.5]],[[596.1,41.45],[596.11,13.58],[596.12,30.66],[596.13,13.45],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891347065,[[596.09,17.89],[596.08,1.79],[596.07,0.73],[596.06,0.1],[596.05,2.49]],[[596.1,41.45],[596.11,13.58],[596.12,30.66],[596.13,13.45],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891347123,[[596.09,17.67],[596.08,1.79],[596.07,0.73],[596.06,0.1],[596.05,4.24]],[[596.1,41.45],[596.11,13.58],[596.12,30.66],[596.13,13.45],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891347225,[[596.09,17.67],[596.08,1.79],[596.07,0.73],[596.06,0.1],[596.05,2.25]],[[596.1,41.45],[596.11,13.58],[596.12,30.66],[596.13,13.45],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891347307,[[596.09,17.67],[596.08,1.79],[596.07,0.73],[596.06,0.1],[596.05,4.24]],[[596.1,41.47],[596.11,13.58],[596.12,30.66],[596.13,13.45],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891347369,[[596.09,17.67],[596.08,1.79],[596.07,0.73],[596.06,0.1],[596.05,4.24]],[[596.1,41.52],[596.11,13.58],[596.12,30.66],[596.13,13.45],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891347487,[[596.09,18.96],[596.08,1.79],[596.07,0.73],[596.06,0.1],[596.05,2.25]],[[596.1,41.52],[596.11,13.58],[596.12,30.66],[596.13,13.45],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891347666,[[596.09,16.64],[596.08,1.79],[596.07,0.73],[596.06,0.1],[596.05,2.25]],[[596.1,41.54],[596.11,13.58],[596.12,30.66],[596.13,13.45],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891347734,[[596.09,16.64],[596.08,1.79],[596.07,0.73],[596.06,0.1],[596.05,2.25]],[[596.1,41.54],[596.11,13.58],[596.12,30.66],[596.13,13.46],[596.14,14.3]]]
["binance-futures","BNBUSDT",1771891347849,[[596.09,34.9],[596.08,8.08],[596.07,7.02],[596.06,0.1],[596.05,2.25]],[[596.1,28.55],[596.11,6.61],[596.12,30.66],[596.13,13.46],[596.14,6.75]]]
["binance-futures","BNBUSDT",1771891347897,[[596.09,35.07],[596.08,8.08],[596.07,7.02],[596.06,0.1],[596.05,2.25]],[[596.1,26.38],[596.11,6.61],[596.12,30.66],[596.13,13.46],[596.14,6.75]]]
["binance-futures","BNBUSDT",1771891347954,[[596.09,32.87],[596.08,8.08],[596.07,7.02],[596.06,0.1],[596.05,2.25]],[[596.1,26.38],[596.11,13.19],[596.12,30.66],[596.13,13.46],[596.14,6.75]]]
["binance-futures","BNBUSDT",1771891348053,[[596.09,32.87],[596.08,8.08],[596.07,7.02],[596.06,0.1],[596.05,2.25]],[[596.1,26.4],[596.11,13.19],[596.12,30.66],[596.13,13.46],[596.14,6.75]]]
["binance-futures","BNBUSDT",1771891348193,[[596.09,35.05],[596.08,8.08],[596.07,7.02],[596.06,0.1],[596.05,2.25]],[[596.1,20.54],[596.11,0.32],[596.12,24.37],[596.13,13.46],[596.14,6.75]]]
["binance-futures","BNBUSDT",1771891348247,[[596.09,35.05],[596.08,8.08],[596.07,7.02],[596.06,0.1],[596.05,2.26]],[[596.1,20.54],[596.11,0.32],[596.12,24.37],[596.13,13.46],[596.14,6.75]]]
["binance-futures","BNBUSDT",1771891348281,[[596.09,35.05],[596.08,8.08],[596.07,7.02],[596.06,14.79],[596.05,2.26]],[[596.1,6.23],[596.11,0.32],[596.12,16.38],[596.13,7.17],[596.14,6.75]]]
["binance-futures","BNBUSDT",1771891348360,[[596.09,35.05],[596.08,11.74],[596.07,7.02],[596.06,14.79],[596.05,2.26]],[[596.1,6.23],[596.11,0.32],[596.12,16.38],[596.13,6.5],[596.14,6.75]]]
["binance-futures","BNBUSDT",1771891348408,[[596.09,32.87],[596.08,11.74],[596.07,7.02],[596.06,14.79],[596.05,2.26]],[[596.1,8.23],[596.11,6.61],[596.12,22.67],[596.13,6.5],[596.14,6.75]]]
["binance-futures","BNBUSDT",1771891348454,[[596.09,34.65],[596.08,11.74],[596.07,7.02],[596.06,2.8],[596.05,2.26]],[[596.1,8.23],[596.11,6.61],[596.12,22.67],[596.13,6.5],[596.14,6.76]]]
["binance-futures","BNBUSDT",1771891348519,[[596.09,34.65],[596.08,9.95],[596.07,7.02],[596.06,18.34],[596.05,2.26]],[[596.1,6.23],[596.11,0.32],[596.12,16.38],[596.13,4.94],[596.14,6.76]]]
["binance-futures","BNBUSDT",1771891348573,[[596.09,34.64],[596.08,12.03],[596.07,7.02],[596.06,18.34],[596.05,2.26]],[[596.1,5.25],[596.11,0.32],[596.12,16.38],[596.13,4.94],[596.14,6.76]]]
["binance-futures","BNBUSDT",1771891348601,[[596.09,34.62],[596.08,12.03],[596.07,7.02],[596.06,18.34],[596.05,2.26]],[[596.1,5.25],[596.11,0.32],[596.12,16.38],[596.13,4.94],[596.14,6.76]]]
["binance-futures","BNBUSDT",1771891348873,[[596.09,44.62],[596.08,12.03],[596.07,7.02],[596.06,18.34],[596.05,2.26]],[[596.1,5.25],[596.11,0.32],[596.12,14.76],[596.13,4.94],[596.14,6.76]]]
["binance-futures","BNBUSDT",1771891348917,[[596.09,46.12],[596.08,12.03],[596.07,7.02],[596.06,18.34],[596.05,2.26]],[[596.1,3.88],[596.11,0.32],[596.12,2.88],[596.13,4.94],[596.14,1.75]]]
["binance-futures","BNBUSDT",1771891348970,[[596.12,67.79],[596.11,23.44],[596.1,57.37],[596.09,25.54],[596.08,8.1]],[[596.13,1.78],[596.14,1.73],[596.15,0.07],[596.16,8.05],[596.17,4.45]]]
["binance-futures","BNBUSDT",1771891349016,[[596.12,68.9],[596.11,27.17],[596.1,57.37],[596.09,24.18],[596.08,8.55]],[[596.13,1.81],[596.14,2.03],[596.15,0.07],[596.16,3.77],[596.17,4.45]]]
["binance-futures","BNBUSDT",1771891349082,[[596.12,65.92],[596.11,27.17],[596.1,57.37],[596.09,24.18],[596.08,8.55]],[[596.13,3.26],[596.14,2.03],[596.15,0.07],[596.16,3.77],[596.17,4.45]]]
["binance-futures","BNBUSDT",1771891349133,[[596.12,75.09],[596.11,19.49],[596.1,57.41],[596.09,24.19],[596.08,8.55]],[[596.13,17.51],[596.14,2.03],[596.15,0.13],[596.16,3.87],[596.17,4.45]]]
["binance-futures","BNBUSDT",1771891349271,[[596.12,75.09],[596.11,19.49],[596.1,57.41],[596.09,24.19],[596.08,8.55]],[[596.13,15.54],[596.14,2.03],[596.15,0.13],[596.16,3.87],[596.17,4.45]]]
["binance-futures","BNBUSDT",1771891349325,[[596.12,75.09],[596.11,19.51],[596.1,57.41],[596.09,24.19],[596.08,8.53]],[[596.13,15.54],[596.14,2.03],[596.15,0.13],[596.16,3.87],[596.17,4.45]]]
["binance-futures","BNBUSDT",1771891349389,[[596.12,75.09],[596.11,19.51],[596.1,57.41],[596.09,24.19],[596.08,8.53]],[[596.13,3.26],[596.14,2.03],[596.15,0.13],[596.16,3.87],[596.17,4.45]]]
["binance-futures","BNBUSDT",1771891349438,[[596.12,75.09],[596.11,19.51],[596.1,57.41],[596.09,24.19],[596.08,8.53]],[[596.13,3.31],[596.14,2.03],[596.15,0.13],[596.16,3.87],[596.17,4.45]]]
["binance-futures","BNBUSDT",1771891349569,[[596.12,75.09],[596.11,19.51],[596.1,57.41],[596.09,24.19],[596.08,8.53]],[[596.13,3.37],[596.14,2.03],[596.15,0.13],[596.16,3.87],[596.17,4.45]]]
["binance-futures","BNBUSDT",1771891349629,[[596.12,75.24],[596.11,19.52],[596.1,57.42],[596.09,24.2],[596.08,8.54]],[[596.13,3.37],[596.14,2.01],[596.15,0.13],[596.16,3.87],[596.17,4.43]]]
["binance-futures","BNBUSDT",1771891349895,[[596.12,75.24],[596.11,19.52],[596.1,57.42],[596.09,24.21],[596.08,8.54]],[[596.13,3.37],[596.14,2.03],[596.15,0.13],[596.16,3.87],[596.17,4.43]]]
["binance-futures","BNBUSDT",1771891349947,[[596.12,75.24],[596.11,19.52],[596.1,57.42],[596.09,24.21],[596.08,8.54]],[[596.13,12.87],[596.14,2.03],[596.15,0.13],[596.16,3.87],[596.17,4.43]]]
["binance-futures","BNBUSDT",1771891349992,[[596.12,75.22],[596.11,19.52],[596.1,57.42],[596.09,24.21],[596.08,8.54]],[[596.13,12.88],[596.14,2.03],[596.15,0.13],[596.16,3.87],[596.17,4.43]]]
["binance-futures","BNBUSDT",1771891350035,[[596.12,75.22],[596.11,19.52],[596.1,57.42],[596.09,24.21],[596.08,9.06]],[[596.13,13.06],[596.14,2.03],[596.15,2.13],[596.16,3.87],[596.17,4.43]]]
["binance-futures","BNBUSDT",1771891350141,[[596.12,75.2],[596.11,19.52],[596.1,57.42],[596.09,24.21],[596.08,9.06]],[[596.13,13.06],[596.14,2.03],[596.15,2.13],[596.16,3.87],[596.17,4.43]]]
["binance-futures","BNBUSDT",1771891350188,[[596.12,75.53],[596.11,19.52],[596.1,57.42],[596.09,24.21],[596.08,9.06]],[[596.13,13.06],[596.14,2.03],[596.15,2.13],[596.16,3.87],[596.17,4.43]]]
["binance-futures","BNBUSDT",1771891350289,[[596.12,75.53],[596.11,19.52],[596.1,57.42],[596.09,24.21],[596.08,9.06]],[[596.13,13.06],[596.14,2.03],[596.15,0.13],[596.16,3.87],[596.17,4.43]]]
["binance-futures","BNBUSDT",1771891350366,[[596.12,75.54],[596.11,19.52],[596.1,57.42],[596.09,24.21],[596.08,9.06]],[[596.13,13.06],[596.14,2.03],[596.15,0.13],[596.16,3.87],[596.17,4.43]]]
["binance-futures","BNBUSDT",1771891358877,[[596.12,30.5],[596.11,13.64],[596.1,6.36],[596.09,14.7],[596.08,24.09]],[[596.13,1.64],[596.14,0.7],[596.15,0.12],[596.16,0.16],[596.17,1.36]]]
["binance-futures","BNBUSDT",1771891401860,[[596.04,23.49],[596.03,2.73],[596.02,6.35],[596.01,12.69],[596.0,19.35]],[[596.05,51.53],[596.06,35.47],[596.07,11.94],[596.08,0.06],[596.09,6.96]]]
["binance-futures","BNBUSDT",1771891469916,[[596.2,26.99],[596.19,5.75],[596.18,7.97],[596.17,6.66],[596.16,32.16]],[[596.21,23.75],[596.22,8.98],[596.23,8.02],[596.24,1.63],[596.25,5.79]]]
["binance-futures","BNBUSDT",1771891518896,[[596.34,10.62],[596.33,0.43],[596.32,0.05],[596.31,0.18],[596.3,0.47]],[[596.35,42.95],[596.36,12.48],[596.37,13.0],[596.38,4.5],[596.39,1.93]]]
["binance-futures","BNBUSDT",1771891540665,[[596.16,23.22],[596.15,1.81],[596.14,1.08],[596.13,0.36],[596.12,0.08]],[[596.17,28.74],[596.18,8.98],[596.19,12.63],[596.2,6.37],[596.21,3.65]]]
["binance-futures","BNBUSDT",1771891616940,[[596.57,34.08],[596.56,44.52],[596.55,31.94],[596.54,19.46],[596.53,9.57]],[[596.58,13.94],[596.59,0.9],[596.6,6.36],[596.61,2.59],[596.62,0.06]]]
["binance-futures","BNBUSDT",1771891640952,[[596.61,8.87],[596.6,0.72],[596.59,0.1],[596.58,0.08],[596.57,3.52]],[[596.62,51.13],[596.63,13.11],[596.64,33.95],[596.65,18.63],[596.66,23.05]]]
["binance-futures","BNBUSDT",1771891700221,[[596.64,33.87],[596.63,31.09],[596.62,16.72],[596.61,0.47],[596.6,12.61]],[[596.65,35.01],[596.66,3.36],[596.67,7.04],[596.68,0.37],[596.69,0.91]]]
["binance-futures","BNBUSDT",1771891757952,[[596.73,20.89],[596.72,8.19],[596.71,19.95],[596.7,2.69],[596.69,0.06]],[[596.74,11.23],[596.75,8.04],[596.76,0.09],[596.77,0.01],[596.78,0.06]]]
["binance-futures","BNBUSDT",1771891825410,[[597.06,22.86],[597.05,0.3],[597.04,6.38],[597.03,1.32],[597.01,1.96]],[[597.07,50.5],[597.08,16.4],[597.09,10.71],[597.1,0.06],[597.11,10.91]]]
["binance-futures","BNBUSDT",1771891851594,[[597.25,37.75],[597.24,0.03],[597.23,6.63],[597.22,1.1],[597.21,1.98]],[[597.26,9.4],[597.27,3.88],[597.28,1.3],[597.29,4.53],[597.3,8.97]]]
["binance-futures","BNBUSDT",1771891902471,[[597.35,30.86],[597.34,2.66],[597.33,6.41],[597.32,0.21],[597.31,0.07]],[[597.36,6.07],[597.37,11.08],[597.38,19.37],[597.39,2.76],[597.4,10.92]]]
["binance-futures","BNBUSDT",1771891945312,[[597.7,72.2],[597.69,39.65],[597.68,32.15],[597.67,16.89],[597.66,17.6]],[[597.71,17.88],[597.72,2.13],[597.73,6.39],[597.74,3.52],[597.76,2.52]]]
["binance-futures","BNBUSDT",1771891997255,[[597.7,29.8],[597.69,14.16],[597.68,0.13],[597.67,11.01],[597.66,3.61]],[[597.71,25.25],[597.72,8.51],[597.73,11.81],[597.74,28.07],[597.75,9.97]]]
["binance-futures","BNBUSDT",1771892051548,[[597.6,33.7],[597.59,0.22],[597.58,6.4],[597.57,2.01],[597.56,1.82]],[[597.61,21.14],[597.62,0.03],[597.63,2.18],[597.64,1.75],[597.65,0.04]]]
["binance-futures","BNBUSDT",1771892127679,[[597.93,43.95],[597.91,6.29],[597.9,1.92],[597.89,30.2],[597.88,11.14]],[[597.94,33.12],[597.97,0.08],[597.98,0.02],[598.0,8.17],[598.01,0.05]]]
["binance-futures","BNBUSDT",1771892177792,[[598.05,8.29],[598.04,0.02],[598.03,0.07],[598.02,0.11],[598.01,0.43]],[[598.06,81.12],[598.07,63.98],[598.08,24.03],[598.09,6.37],[598.1,14.55]]]
["binance-futures","BNBUSDT",1771892209027,[[597.95,31.7],[597.94,4.73],[597.93,8.07],[597.92,0.19],[597.91,0.23]],[[597.96,24.11],[597.97,1.98],[597.98,0.07],[597.99,0.51],[598.0,2.21]]]
["binance-futures","BNBUSDT",1771892280376,[[598.38,37.01],[598.37,7.22],[598.36,16.26],[598.35,6.28],[598.34,7.93]],[[598.39,8.01],[598.4,0.2],[598.41,1.13],[598.42,3.93],[598.43,0.09]]]
["binance-futures","BNBUSDT",1771892319347,[[598.34,60.37],[598.33,6.37],[598.32,7.22],[598.31,82.65],[598.3,509.18]],[[598.35,1.1],[598.36,0.02],[598.37,0.04],[598.38,1.65],[598.39,0.04]]]
["binance-futures","BNBUSDT",1771892353220,[[598.69,33.59],[598.68,10.62],[598.67,6.44],[598.66,6.55],[598.65,0.09]],[[598.7,10.57],[598.71,9.99],[598.72,13.55],[598.73,20.47],[598.74,21.09]]]
["binance-futures","BNBUSDT",1771892400608,[[598.92,34.2],[598.91,35.41],[598.9,26.8],[598.89,26.79],[598.88,19.07]],[[598.93,13.4],[598.94,9.6],[598.95,0.16],[598.96,0.74],[598.97,1.69]]]
["binance-futures","BNBUSDT",1771892465490,[[598.85,9.95],[598.84,2.6],[598.83,0.04],[598.82,15.37],[598.81,0.05]],[[598.86,28.84],[598.87,7.52],[598.88,1.65],[598.89,3.53],[598.9,3.29]]]
["binance-futures","BNBUSDT",1771892485763,[[599.33,35.0],[599.32,2.81],[599.31,13.45],[599.3,2.14],[599.29,0.8]],[[599.34,44.54],[599.35,5.72],[599.36,1.84],[599.37,0.06],[599.38,0.05]]]
["binance-futures","BNBUSDT",1771892527459,[[599.12,76.76],[599.11,28.05],[599.1,13.18],[599.09,6.36],[599.08,6.06]],[[599.13,11.22],[599.14,0.02],[599.15,0.08],[599.16,1.06],[599.17,0.08]]]
["binance-futures","BNBUSDT",1771892587537,[[598.8,0.42],[598.79,0.08],[598.78,0.08],[598.77,1.96],[598.69,13.18]],[[598.81,86.03],[598.82,55.85],[598.83,58.31],[598.84,25.69],[598.85,24.4]]]
["binance-futures","BNBUSDT",1771892628216,[[598.8,13.66],[598.79,0.08],[598.78,0.11],[598.77,17.11],[598.76,7.77]],[[598.81,26.88],[598.82,18.75],[598.83,6.85],[598.84,0.07],[598.85,2.8]]]
["binance-futures","BNBUSDT",1771892677973,[[598.92,0.75],[598.91,0.02],[598.9,0.18],[598.89,0.11],[598.88,5.07]],[[598.93,37.6],[598.94,0.78],[598.95,6.38],[598.96,5.2],[598.97,13.69]]]
["binance-futures","BNBUSDT",1771892753717,[[598.3,22.8],[598.29,0.08],[598.28,0.22],[598.27,0.19],[598.26,0.4]],[[598.31,57.03],[598.32,0.47],[598.33,0.09],[598.34,5.14],[598.35,9.5]]]
["binance-futures","BNBUSDT",1771892809616,[[598.54,8.58],[598.53,0.03],[598.52,1.84],[598.51,2.01],[598.5,0.03]],[[598.55,51.44],[598.56,50.16],[598.57,57.26],[598.58,40.72],[598.59,16.84]]]
["binance-futures","BNBUSDT",1771892835931,[[598.53,29.82],[598.52,2.02],[598.51,7.22],[598.5,7.92],[598.49,3.88]],[[598.54,13.57],[598.55,6.34],[598.56,6.42],[598.57,3.12],[598.58,7.61]]]
["binance-futures","BNBUSDT",1771892916650,[[598.56,85.09],[598.55,15.59],[598.54,0.04],[598.53,14.27],[598.52,8.9]],[[598.57,7.46],[598.58,0.08],[598.59,8.08],[598.6,7.57],[598.61,4.35]]]
["binance-futures","BNBUSDT",1771892998159,[[598.99,12.31],[598.98,0.26],[598.97,2.74],[598.96,0.1],[598.95,0.07]],[[599.0,38.87],[599.01,2.46],[599.02,6.76],[599.03,8.44],[599.04,27.15]]]
["binance-futures","BNBUSDT",1771893018301,[[598.63,39.0],[598.62,19.24],[598.61,6.35],[598.6,30.19],[598.59,34.09]],[[598.64,29.47],[598.65,0.09],[598.66,7.99],[598.67,0.1],[598.68,14.26]]]
["binance-futures","BNBUSDT",1771893093340,[[598.88,6.04],[598.87,0.19],[598.86,0.07],[598.85,4.22],[598.84,0.06]],[[598.89,50.57],[598.9,7.48],[598.91,0.36],[598.92,12.59],[598.93,32.8]]]
["binance-futures","BNBUSDT",1771893143921,[[599.02,30.12],[599.01,21.53],[599.0,10.58],[598.99,4.76],[598.98,2.16]],[[599.03,12.44],[599.04,14.41],[599.05,4.8],[599.06,5.72],[599.1,0.77]]]
["binance-futures","BNBUSDT",1771893165789,[[599.24,0.03]],[[599.25,69.7],[599.26,5.1],[599.27,15.26],[599.28,38.43],[599.29,21.23]]]
["binance-futures","BNBUSDT",1771893218911,[[599.25,5.78],[599.24,0.07],[599.22,0.03],[599.19,0.03],[599.18,5.26]],[[599.26,67.42],[599.27,35.75],[599.28,46.46],[599.29,23.59],[599.3,4.75]]]
["binance-futures","BNBUSDT",1771893305233,[[599.39,1.09],[599.38,0.03],[599.37,0.06],[599.36,0.4],[599.35,7.81]],[[599.4,55.27],[599.41,15.73],[599.42,32.92],[599.43,35.12],[599.44,45.65]]]
["binance-futures","BNBUSDT",1771893323929,[[599.5,43.54],[599.49,5.55],[599.48,22.71],[599.47,14.6],[599.46,5.69]],[[599.51,13.78],[599.52,4.97],[599.53,5.43],[599.54,0.53],[599.55,3.02]]]
["binance-futures","BNBUSDT",1771893371025,[[599.65,83.98],[599.64,8.37],[599.63,21.48],[599.62,35.35],[599.61,56.02]],[[599.66,3.62],[599.67,4.23],[599.68,0.5],[599.69,10.22],[599.7,4.75]]]
["binance-futures","BNBUSDT",1771893437314,[[600.68,31.27],[600.67,22.65],[600.66,80.29],[600.65,39.46],[600.64,23.99]],[[600.69,1.16],[600.7,0.31],[600.71,8.89],[600.72,0.08],[600.73,2.76]]]
["binance-futures","BNBUSDT",1771893482791,[[600.55,40.03],[600.54,3.4],[600.53,4.75],[600.52,5.41],[600.51,4.04]],[[600.56,45.84],[600.57,0.02],[600.58,1.8],[600.59,6.69],[600.6,10.38]]]
["binance-futures","BNBUSDT",1771893505088,[[600.22,23.33],[600.21,2.62],[600.2,5.69],[600.19,0.59],[600.18,7.37]],[[600.23,25.88],[600.24,7.23],[600.25,4.75],[600.26,8.93],[600.27,13.16]]]
["binance-futures","BNBUSDT",1771893581007,[[600.16,4.11],[600.15,1.68],[600.14,2.07],[600.12,1.7],[600.1,15.23]],[[600.17,55.03],[600.18,18.49],[600.19,28.48],[600.2,0.01],[600.21,16.32]]]
["binance-futures","BNBUSDT",1771893626952,[[600.2,29.87],[600.19,0.02],[600.18,4.89],[600.17,7.56],[600.16,1.65]],[[600.21,22.65],[600.22,0.02],[600.23,4.75],[600.24,9.0],[600.25,1.89]]]
["binance-futures","BNBUSDT",1771893652249,[[600.29,46.81],[600.28,30.98],[600.27,43.56],[600.26,20.14],[600.25,0.02]],[[600.3,11.24],[600.31,0.02],[600.32,2.46],[600.33,21.29],[600.34,4.84]]]
["binance-futures","BNBUSDT",1771893723450,[[600.34,48.87],[600.33,3.52],[600.32,4.85],[600.31,3.37],[600.3,10.24]],[[600.35,19.32],[600.36,6.28],[600.37,0.02],[600.38,12.84],[600.39,0.03]]]
["binance-futures","BNBUSDT",1771893769872,[[600.51,16.96],[600.5,6.97],[600.49,4.86],[600.48,0.06],[600.47,0.04]],[[600.52,37.39],[600.53,7.7],[600.54,5.93],[600.55,12.01],[600.56,6.74]]]
["binance-futures","BNBUSDT",1771893790318,[[600.33,57.49],[600.32,9.38],[600.31,18.73],[600.3,50.82],[600.29,9.88]],[[600.34,7.97],[600.35,0.02],[600.36,20.18],[600.38,7.54],[600.39,3.96]]]
["binance-futures","BNBUSDT",1771893871509,[[600.27,21.82],[600.26,19.54],[600.25,24.42],[600.24,17.5],[600.23,14.82]],[[600.28,27.6],[600.29,13.7],[600.3,6.65],[600.31,14.86],[600.32,4.89]]]
["binance-futures","BNBUSDT",1771893919284,[[600.12,26.99],[600.11,13.52],[600.1,19.67],[600.09,31.19],[600.08,19.14]],[[600.13,21.17],[600.14,11.2],[600.15,17.34],[600.16,0.39],[600.17,4.77]]]
["binance-futures","BNBUSDT",1771893947842,[[600.35,3.64],[600.34,0.03],[600.33,0.02],[600.32,0.13],[600.31,0.01]],[[600.36,29.31],[600.37,15.56],[600.38,4.96],[600.39,13.5],[600.4,2.84]]]
["binance-futures","BNBUSDT",1771894005764,[[600.53,40.69],[600.52,4.81],[600.51,6.38],[600.49,1.62],[600.47,5.68]],[[600.54,17.91],[600.55,4.72],[600.56,9.31],[600.57,21.11],[600.58,15.18]]]
["binance-futures","BNBUSDT",1771894083432,[[600.57,9.76],[600.56,4.72],[600.55,4.83],[600.54,15.7],[600.53,14.66]],[[600.58,29.28],[600.59,13.69],[600.6,19.21],[600.61,1.92],[600.62,8.35]]]
["binance-futures","BNBUSDT",1771894136543,[[600.54,99.25],[600.53,23.29],[600.52,17.49],[600.51,0.03],[600.5,8.5]],[[600.55,7.45],[600.56,0.08],[600.57,0.08],[600.58,0.08],[600.59,0.83]]]
["binance-futures","BNBUSDT",1771894159880,[[600.89,37.85],[600.88,18.78],[600.87,19.43],[600.86,10.88],[600.85,1.79]],[[600.9,24.28],[600.91,0.26],[600.92,5.61],[600.93,1.18],[600.94,0.38]]]
["binance-futures","BNBUSDT",1771894204350,[[601.25,58.26],[601.24,0.1],[601.23,23.92],[601.22,29.21],[601.21,31.72]],[[601.26,5.44],[601.27,7.93],[601.28,0.06],[601.29,0.62],[601.3,0.14]]]
["binance-futures","BNBUSDT",1771894273521,[[601.13,0.06],[601.12,0.1],[601.11,0.07],[601.1,0.13],[601.09,0.07]],[[601.14,77.89],[601.15,21.76],[601.16,19.7],[601.17,14.17],[601.18,18.49]]]
["binance-futures","BNBUSDT",1771894293619,[[601.23,127.41],[601.22,15.87],[601.21,1.55],[601.2,46.75],[601.19,46.69]],[[601.24,1.88],[601.25,0.86],[601.26,2.79],[601.27,2.84],[601.28,0.05]]]
["binance-futures","BNBUSDT",1771894354386,[[601.91,23.77],[601.9,0.04],[601.89,0.3],[601.88,0.22],[601.87,13.71]],[[601.92,22.27],[601.94,0.62],[601.95,2.97],[601.96,6.64],[601.98,0.17]]]
["binance-futures","BNBUSDT",1771894396914,[[602.05,13.71],[602.04,20.0],[602.03,17.21],[602.02,13.02],[602.01,43.57]],[[602.06,22.27],[602.07,0.01],[602.08,6.77],[602.09,0.53],[602.1,5.11]]]
["binance-futures","BNBUSDT",1771894420566,[[602.17,89.45],[602.16,22.57],[602.15,49.09],[602.14,18.66],[602.13,30.29]],[[602.18,5.97],[602.2,0.05],[602.21,0.11],[602.22,0.05],[602.23,0.07]]]
["binance-futures","BNBUSDT",1771894460734,[[602.33,86.13],[602.32,19.1],[602.31,5.47],[602.3,0.3],[602.29,31.73]],[[602.34,0.4],[602.35,0.06],[602.36,0.17],[602.37,1.85],[602.38,8.49]]]
["binance-futures","BNBUSDT",1771894530155,[[602.18,37.61],[602.17,0.02],[602.16,1.67],[602.15,1.99],[602.14,4.0]],[[602.19,4.55],[602.2,2.18],[602.21,6.44],[602.22,18.2],[602.23,4.77]]]
["binance-futures","BNBUSDT",1771894552228,[[601.85,17.7],[601.84,0.02],[601.83,7.53],[601.82,0.33],[601.81,0.07]],[[601.86,37.05],[601.87,6.91],[601.88,0.85],[601.89,22.98],[601.9,22.87]]]
["binance-futures","BNBUSDT",1771894593331,[[601.98,21.8],[601.97,3.09],[601.96,6.38],[601.95,25.19],[601.94,4.75]],[[601.99,24.75],[602.0,12.5],[602.01,12.66],[602.02,16.67],[602.03,0.09]]]
["binance-futures","BNBUSDT",1771894667008,[[602.46,7.48],[602.45,0.22],[602.44,0.08],[602.43,6.51],[602.42,1.02]],[[602.47,37.25],[602.48,2.44],[602.49,7.89],[602.5,0.63],[602.51,2.74]]]
["binance-futures","BNBUSDT",1771894687762,[[602.57,2.57],[602.55,3.16],[602.54,7.0],[602.53,0.06],[602.52,6.79]],[[602.58,52.74],[602.59,6.24],[602.6,39.54],[602.61,34.7],[602.62,25.03]]]
["binance-futures","BNBUSDT",1771894728514,[[602.71,59.61],[602.7,43.35],[602.69,24.07],[602.68,36.63],[602.67,48.22]],[[602.72,10.77],[602.73,9.82],[602.74,3.11],[602.75,7.47],[602.76,0.03]]]
["binance-futures","BNBUSDT",1771894810567,[[602.01,4.47],[602.0,2.16],[601.99,0.07],[601.98,0.4],[601.97,0.03]],[[602.02,84.17],[602.03,33.32],[602.04,9.52],[602.05,14.71],[602.06,32.26]]]
["binance-futures","BNBUSDT",1771894849743,[[601.44,0.52],[601.43,0.02],[601.42,0.09],[601.41,0.71],[601.4,0.13]],[[601.45,53.69],[601.46,20.88],[601.47,0.09],[601.48,7.53],[601.49,10.3]]]
["binance-futures","BNBUSDT",1771894871283,[[601.6,123.72],[601.59,18.96],[601.58,48.55],[601.57,24.04],[601.56,13.95]],[[601.61,232.63],[601.62,0.09],[601.63,0.17],[601.64,1.17],[601.65,1.41]]]
["binance-futures","BNBUSDT",1771894930035,[[600.95,31.47],[600.93,0.05],[600.92,0.14],[600.91,0.07],[600.9,3.28]],[[600.96,39.84],[600.97,2.21],[600.98,4.81],[600.99,1.03],[601.0,9.72]]]
["binance-futures","BNBUSDT",1771894967043,[[601.01,34.91],[601.0,6.47],[600.99,12.29],[600.98,0.1],[600.97,4.74]],[[601.02,8.24],[601.03,2.02],[601.04,7.55],[601.05,4.42],[601.06,1.71]]]
["binance-futures","BNBUSDT",1771894986998,[[600.87,27.39],[600.86,0.03],[600.85,8.83],[600.84,0.36],[600.83,14.95]],[[600.88,25.98],[600.89,7.37],[600.9,13.92],[600.91,1.75],[600.92,6.87]]]
["binance-futures","BNBUSDT",1771895041497,[[600.72,45.93],[600.71,0.61],[600.7,5.19],[600.69,5.1],[600.68,0.85]],[[600.73,30.1],[600.74,2.25],[600.75,29.81],[600.76,0.07],[600.77,0.05]]]
["binance-futures","BNBUSDT",1771895088227,[[600.97,57.11],[600.96,11.11],[600.95,19.35],[600.93,2.05],[600.92,4.16]],[[600.98,2.01],[600.99,0.07],[601.0,0.09],[601.02,6.58],[601.03,0.03]]]
["binance-futures","BNBUSDT",1771895108274,[[601.08,4.12],[601.07,0.04],[601.06,6.93],[601.05,49.99],[601.01,0.07]],[[601.09,52.07],[601.1,10.61],[601.11,18.2],[601.12,12.68],[601.13,10.36]]]
["binance-futures","BNBUSDT",1771895149521,[[600.85,59.68],[600.84,2.99],[600.83,21.63],[600.82,8.35],[600.81,5.58]],[[600.86,24.6],[600.87,0.07],[600.88,0.05],[600.89,0.02],[600.9,0.06]]]
["binance-futures","BNBUSDT",1771895219206,[[600.74,42.53],[600.73,18.36],[600.72,4.75],[600.71,58.34],[600.7,29.36]],[[600.75,11.1],[600.76,0.3],[600.77,0.39],[600.78,0.13],[600.79,2.75]]]
["binance-futures","BNBUSDT",1771895238257,[[600.9,3.5],[600.89,2.66],[600.88,2.09],[600.87,5.25],[600.86,7.13]],[[600.91,45.09],[600.92,7.42],[600.93,4.77],[600.94,10.29],[600.95,0.02]]]
["binance-futures","BNBUSDT",1771895293863,[[600.86,13.93],[600.85,0.02],[600.84,9.92],[600.83,4.78],[600.82,6.39]],[[600.87,28.41],[600.88,1.85],[600.89,4.77],[600.9,13.1],[600.91,12.04]]]
["binance-futures","BNBUSDT",1771895356062,[[599.85,17.48],[599.84,0.05],[599.83,5.94],[599.82,2.05],[599.81,10.94]],[[599.86,39.65],[599.87,1.67],[599.88,6.62],[599.89,2.7],[599.9,5.52]]]
["binance-futures","BNBUSDT",1771895394588,[[599.6,0.14],[599.59,0.52]],[[599.61,54.13],[599.62,41.16],[599.63,49.46],[599.64,35.46],[599.65,13.97]]]
["binance-futures","BNBUSDT",1771895410792,[[599.1,2.34],[599.09,0.75],[599.08,1.2],[599.07,0.06],[599.06,0.04]],[[599.11,63.71],[599.12,33.0],[599.13,0.39],[599.14,18.14],[599.15,26.45]]]
["binance-futures","BNBUSDT",1771895465608,[[599.1,11.11],[599.09,0.88],[599.08,0.07],[599.07,0.11],[599.06,7.97]],[[599.11,46.94],[599.12,36.13],[599.13,10.22],[599.14,31.1],[599.15,39.97]]]
["binance-futures","BNBUSDT",1771895503004,[[599.22,12.45],[599.21,6.81],[599.2,13.96],[599.19,8.46],[599.18,19.44]],[[599.23,28.04],[599.24,2.62],[599.25,4.77],[599.26,8.23],[599.27,0.1]]]
["binance-futures","BNBUSDT",1771895527376,[[599.07,40.39],[599.06,1.93],[599.05,12.78],[599.04,2.95],[599.03,8.37]],[[599.08,6.94],[599.09,0.08],[599.1,0.13],[599.13,0.06],[599.14,3.28]]]
["binance-futures","BNBUSDT",1771895573470,[[598.0,6.84],[597.99,3.83],[597.98,4.16],[597.97,0.05],[597.96,2.43]],[[598.01,19.38],[598.02,0.03],[598.03,4.96],[598.04,14.8],[598.05,24.5]]]
["binance-futures","BNBUSDT",1771895601612,[[597.7,22.96],[597.69,0.7],[597.68,1.13],[597.67,7.55],[597.66,2.81]],[[597.71,18.75],[597.72,8.15],[597.73,23.0],[597.74,12.14],[597.75,29.64]]]
["binance-futures","BNBUSDT",1771895615750,[[596.98,3.74],[596.96,4.29],[596.95,0.08],[596.94,0.04],[596.92,0.03]],[[596.99,68.25],[597.0,15.79],[597.01,6.94],[597.02,1.68],[597.03,14.24]]]
["binance-futures","BNBUSDT",1771895643756,[[596.73,24.25],[596.72,2.68],[596.71,3.68],[596.7,9.83],[596.69,0.04]],[[596.74,2.77],[596.75,0.03],[596.76,0.08],[596.77,7.59],[596.78,0.06]]]
["binance-futures","BNBUSDT",1771895690896,[[597.17,26.89],[597.16,0.44],[597.15,3.89],[597.14,1.73],[597.13,14.75]],[[597.18,1.35],[597.19,0.04],[597.2,0.07],[597.21,2.03],[597.22,2.78]]]
["binance-futures","BNBUSDT",1771895707910,[[597.56,17.51],[597.55,3.74],[597.54,3.69],[597.53,11.51],[597.52,13.05]],[[597.57,14.39],[597.58,2.59],[597.59,0.05],[597.6,0.08],[597.61,4.36]]]
["binance-futures","BNBUSDT",1771895756457,[[596.2,1.95],[596.18,0.04],[596.17,0.08],[596.15,0.05],[596.12,2.05]],[[596.21,41.65],[596.22,7.17],[596.23,15.27],[596.24,36.7],[596.25,15.43]]]
["binance-futures","BNBUSDT",1771895780093,[],[[593.73,61.98],[593.74,0.01],[593.76,25.19],[593.77,13.57],[593.78,9.18]]]
["binance-futures","BNBUSDT",1771895806945,[[592.2,20.93],[592.19,15.06],[592.18,12.17],[592.17,7.85],[592.16,0.02]],[[592.21,5.18],[592.22,0.02],[592.23,6.83],[592.24,0.41],[592.26,0.45]]]
["binance-futures","BNBUSDT",1771895820428,[[592.15,7.62],[592.1,5.69],[592.09,0.63]],[[592.16,51.64],[592.17,16.51],[592.18,15.95],[592.19,4.92],[592.2,0.03]]]
["binance-futures","BNBUSDT",1771895860449,[[590.06,4.97],[590.0,0.02],[589.98,0.06],[589.96,0.05],[589.94,0.02]],[[590.07,16.48],[590.08,10.41],[590.09,9.38],[590.1,2.48],[590.11,4.68]]]
["binance-futures","BNBUSDT",1771895887511,[[590.43,35.28],[590.42,23.34],[590.41,27.52],[590.4,11.56],[590.39,3.65]],[[590.44,0.04],[590.45,7.89],[590.46,0.69],[590.47,0.03],[590.48,5.5]]]
["binance-futures","BNBUSDT",1771895915937,[],[[593.03,8.08],[593.04,30.11],[593.05,45.23],[593.06,24.76],[593.07,22.48]]]
["binance-futures","BNBUSDT",1771895941535,[[594.54,15.04],[594.51,0.02],[594.5,3.26],[594.49,13.4],[594.48,0.02]],[[594.55,12.28],[594.56,4.5],[594.57,2.02],[594.58,1.91],[594.6,2.03]]]
["binance-futures","BNBUSDT",1771895968627,[[594.93,23.17],[594.88,0.08],[594.87,2.83],[594.82,22.56],[594.71,0.01]],[[594.94,26.24],[594.95,8.23],[594.96,2.9],[594.97,6.74],[594.98,11.36]]]
["binance-futures","BNBUSDT",1771895982146,[[594.47,0.02],[594.45,3.87],[594.44,0.03],[594.43,8.87],[594.27,4.46]],[[594.48,24.97],[594.49,0.03],[594.5,0.17],[594.52,0.05],[594.53,0.01]]]
["binance-futures","BNBUSDT",1771896009433,[[593.9,10.56],[593.88,3.05],[593.87,8.3],[593.86,0.02],[593.85,2.37]],[[593.91,14.16],[593.92,5.39],[593.93,5.38],[593.94,0.01],[593.95,2.02]]]
["binance-futures","BNBUSDT",1771896049645,[[597.81,3.86],[597.8,3.12],[597.79,0.01],[597.78,22.17],[597.77,0.04]],[[597.82,12.33],[597.84,4.56],[597.85,1.87],[597.86,0.01],[597.9,7.53]]]
["binance-futures","BNBUSDT",1771896076834,[[597.46,11.22],[597.43,7.97],[597.39,0.02],[597.36,0.36],[597.35,0.06]],[[597.47,14.92],[597.48,6.1],[597.49,6.82],[597.5,0.01],[597.51,12.76]]]
["binance-futures","BNBUSDT",1771896091326,[[597.55,16.99],[597.54,0.03],[597.53,2.92],[597.52,0.13],[597.51,11.18]],[[597.56,8.3],[597.57,3.51],[597.58,5.63],[597.59,2.07],[597.6,8.05]]]
["binance-futures","BNBUSDT",1771896134085,[[596.34,0.56]],[[596.35,45.11],[596.36,0.05],[596.37,10.14],[596.38,13.67],[596.39,17.61]]]
["binance-futures","BNBUSDT",1771896162029,[[596.69,3.82],[596.68,0.02],[596.67,7.8],[596.66,0.15],[596.65,0.52]],[[596.7,16.01],[596.71,3.14],[596.72,3.21],[596.73,9.96],[596.74,3.85]]]
["binance-futures","BNBUSDT",1771896176439,[[597.07,28.11],[597.06,2.0],[597.05,4.98],[597.04,2.07],[597.03,10.08]],[[597.08,1.13],[597.09,0.02],[597.1,0.42],[597.11,0.04],[597.12,0.58]]]
["binance-futures","BNBUSDT",1771896218919,[[597.78,6.13],[597.77,0.03],[597.76,3.04],[597.75,0.01],[597.74,0.02]],[[597.79,22.09],[597.8,15.99],[597.81,8.52],[597.82,0.01],[597.83,12.48]]]
["binance-futures","BNBUSDT",1771896247807,[[598.11,50.64],[598.1,29.84],[598.09,38.31],[598.08,10.49],[598.07,2.34]],[[598.12,3.79],[598.13,0.02],[598.14,0.01],[598.15,0.8],[598.16,0.01]]]
["binance-futures","BNBUSDT",1771896259743,[[598.42,15.59],[598.41,0.08],[598.4,0.12],[598.38,0.11],[598.36,0.06]],[[598.43,18.11],[598.44,0.01],[598.45,3.32],[598.46,0.06],[598.47,0.04]]]
["binance-futures","BNBUSDT",1771896303240,[[598.19,30.11],[598.18,0.09],[598.17,4.86],[598.16,7.34],[598.15,1.2]],[[598.2,0.79],[598.22,0.07],[598.23,0.05],[598.24,0.05],[598.26,0.03]]]
["binance-futures","BNBUSDT",1771896331813,[],[[598.53,33.92],[598.54,13.49],[598.55,36.0],[598.56,36.99],[598.57,32.29]]]
["binance-futures","BNBUSDT",1771896347041,[[599.28,16.41],[599.27,2.97],[599.26,3.05],[599.25,7.44],[599.24,4.8]],[[599.29,8.88],[599.3,0.01],[599.31,0.04],[599.32,0.08],[599.33,0.04]]]
["binance-futures","BNBUSDT",1771896375145,[[599.56,25.8],[599.55,0.01],[599.54,9.21],[599.53,26.73],[599.51,19.84]],[[599.57,38.5],[599.58,0.57],[599.59,5.54],[599.6,9.99],[599.63,0.02]]]
["binance-futures","BNBUSDT",1771896424987,[[599.04,10.64],[599.03,0.03],[599.02,7.57],[599.01,2.13],[599.0,3.59]],[[599.05,26.46],[599.06,0.01],[599.07,13.67],[599.08,0.11],[599.09,0.05]]]
["binance-futures","BNBUSDT",1771896435784,[[599.8,65.67],[599.78,30.93],[599.77,42.72],[599.76,17.79],[599.75,5.08]],[[599.81,5.88],[599.83,0.05],[599.84,0.01],[599.86,0.02],[599.88,0.87]]]
["binance-futures","BNBUSDT",1771896474435,[[599.84,46.42],[599.83,5.84],[599.82,4.05],[599.81,7.99],[599.8,4.04]],[[599.85,4.66],[599.86,0.05],[599.87,0.06],[599.88,2.15],[599.89,9.68]]]
["binance-futures","BNBUSDT",1771896521111,[[599.86,9.6],[599.85,5.03],[599.81,0.03],[599.8,0.06],[599.79,0.03]],[[599.87,28.47],[599.88,5.95],[599.89,33.62],[599.9,21.61],[599.91,33.55]]]
["binance-futures","BNBUSDT",1771896537761,[[599.99,12.02],[599.97,3.77],[599.96,0.02],[599.95,0.39],[599.93,0.07]],[[600.0,37.49],[600.01,0.38],[600.02,3.64],[600.03,0.08],[600.04,0.03]]]
["binance-futures","BNBUSDT",1771896570425,[[599.81,58.45],[599.8,0.01],[599.79,23.25],[599.78,26.99],[599.76,12.71]],[[599.82,3.53],[599.83,0.04],[599.86,0.58],[599.9,0.02],[599.91,5.86]]]
["binance-futures","BNBUSDT",1771896622882,[[599.46,7.87],[599.45,0.06],[599.44,0.04],[599.43,0.98],[599.42,0.37]],[[599.47,53.9],[599.48,8.35],[599.49,30.51],[599.5,0.09],[599.51,21.12]]]
["binance-futures","BNBUSDT",1771896634914,[[599.82,40.42],[599.81,4.83],[599.8,36.72],[599.79,5.39],[599.78,18.99]],[[599.83,6.99],[599.84,0.04],[599.85,1.48],[599.86,0.05],[599.87,7.51]]]
["binance-futures","BNBUSDT",1771896670192,[[599.92,16.98],[599.91,0.09],[599.9,0.13],[599.89,0.04],[599.88,12.66]],[[599.93,7.56],[599.94,2.92],[599.95,0.04],[599.96,0.07],[599.97,11.54]]]
["binance-futures","BNBUSDT",1771896717343,[[599.48,20.44],[599.47,23.59],[599.46,20.44],[599.45,8.85],[599.44,11.14]],[[599.49,0.57],[599.5,0.09],[599.51,0.05],[599.52,0.08],[599.53,0.07]]]
["binance-futures","BNBUSDT",1771896748992,[[599.78,46.23],[599.77,21.55],[599.76,0.87],[599.75,26.4],[599.74,0.06]],[[599.79,0.54],[599.8,0.04],[599.81,0.05],[599.82,0.08],[599.83,6.19]]]
["binance-futures","BNBUSDT",1771896767407,[[600.11,22.17],[600.1,8.69],[600.09,26.89],[600.08,8.05],[600.07,6.89]],[[600.12,11.66],[600.13,0.01],[600.14,0.15],[600.15,2.12],[600.16,8.21]]]
["binance-futures","BNBUSDT",1771896800081,[[600.4,21.54],[600.39,7.75],[600.38,2.73],[600.37,8.7],[600.35,4.62]],[[600.41,2.99],[600.42,0.01],[600.43,5.93],[600.44,0.06],[600.45,0.02]]]
["binance-futures","BNBUSDT",1771896847854,[[600.66,13.68],[600.65,0.08],[600.64,4.13]],[[600.67,13.49],[600.68,11.12],[600.69,13.71],[600.7,0.01],[600.71,2.07]]]
["binance-futures","BNBUSDT",1771896872280,[[600.76,23.96],[600.75,2.06],[600.74,2.04],[600.73,10.28],[600.72,0.08]],[[600.77,0.45],[600.78,0.01],[600.79,0.01],[600.8,0.01],[600.81,0.02]]]
["binance-futures","BNBUSDT",1771896897312,[[600.78,18.85],[600.77,1.8],[600.76,11.37],[600.75,2.82],[600.74,4.39]],[[600.79,2.04],[600.8,0.1],[600.81,0.25],[600.82,0.1],[600.83,7.52]]]
["binance-futures","BNBUSDT",1771896946731,[[601.23,16.14],[601.22,0.05],[601.21,0.05],[601.2,10.34],[601.19,5.99]],[[601.24,14.4],[601.25,6.72],[601.26,8.14],[601.27,2.71],[601.28,4.76]]]
["binance-futures","BNBUSDT",1771896962293,[[600.72,5.61],[600.71,0.79],[600.7,7.57],[600.69,0.09],[600.68,1.69]],[[600.73,49.16],[600.74,0.01],[600.75,2.09],[600.76,2.12],[600.77,8.21]]]
["binance-futures","BNBUSDT",1771896998861,[[601.03,29.19],[601.02,19.11],[601.01,0.13],[601.0,0.65],[600.99,4.05]],[[601.04,14.12],[601.05,0.02],[601.06,0.77],[601.07,0.07],[601.08,2.44]]]
["binance-futures","BNBUSDT",1771897055141,[[600.84,50.07],[600.83,13.12],[600.82,4.15],[600.81,29.15],[600.8,22.28]],[[600.85,9.89],[600.87,0.06],[600.88,0.08],[600.89,0.04],[600.9,0.11]]]
["binance-futures","BNBUSDT",1771897079954,[[600.16,17.88],[600.15,0.03],[600.14,4.22],[600.12,2.09],[600.11,0.09]],[[600.17,12.65],[600.18,0.1],[600.19,0.07],[600.2,1.77],[600.21,14.32]]]
["binance-futures","BNBUSDT",1771897105573,[[599.91,21.56],[599.9,0.02],[599.89,3.63],[599.88,0.64],[599.87,0.03]],[[599.92,24.63],[599.93,0.15],[599.94,5.36],[599.95,0.11],[599.96,0.08]]]
["binance-futures","BNBUSDT",1771897156079,[[599.59,10.92],[599.58,3.31],[599.57,0.51],[599.56,0.42],[599.55,0.04]],[[599.6,15.01],[599.62,2.98],[599.63,7.27],[599.64,3.38],[599.65,2.5]]]
["binance-futures","BNBUSDT",1771897184469,[[598.1,6.0],[598.08,5.31],[598.07,4.97],[598.06,8.82],[598.05,0.04]],[[598.11,8.15],[598.12,0.12],[598.13,8.98],[598.14,9.41],[598.15,6.13]]]
["binance-futures","BNBUSDT",1771897199974,[[598.1,15.65],[598.09,0.04],[598.08,2.79],[598.07,0.05],[598.06,0.07]],[[598.11,16.15],[598.12,0.12],[598.13,2.89],[598.14,9.55],[598.15,1.89]]]
["binance-futures","BNBUSDT",1771897229971,[[597.62,63.92],[597.61,45.51],[597.6,37.27],[597.59,9.57],[597.58,19.74]],[[597.63,0.9],[597.65,0.04],[597.66,0.06],[597.67,0.04],[597.69,0.02]]]
["binance-futures","BNBUSDT",1771897274935,[[598.29,46.77],[598.28,2.34],[598.27,12.79],[598.26,5.43],[598.25,3.1]],[[598.3,9.43],[598.31,0.13],[598.32,0.14],[598.33,0.02],[598.34,0.49]]]
["binance-futures","BNBUSDT",1771897311412,[[598.98,21.55],[598.97,2.74],[598.96,10.88],[598.95,11.28],[598.94,0.04]],[[598.99,21.77],[599.0,1.11],[599.01,0.52],[599.02,0.07],[599.03,0.06]]]
["binance-futures","BNBUSDT",1771897322191,[[599.31,2.61],[599.3,0.04],[599.28,0.21],[599.27,0.38],[599.26,0.89]],[[599.32,31.24],[599.33,14.24],[599.34,20.39],[599.35,4.62],[599.36,13.58]]]
["binance-futures","BNBUSDT",1771897374583,[[599.93,7.42],[599.92,0.18]],[[599.94,37.13],[599.95,12.43],[599.96,22.32],[599.97,21.12],[599.98,20.83]]]
["binance-futures","BNBUSDT",1771897391208,[[599.48,8.14],[599.47,6.85],[599.46,8.4],[599.45,0.48],[599.44,0.03]],[[599.49,31.66],[599.5,0.03],[599.51,0.04],[599.52,0.13],[599.53,0.98]]]
["binance-futures","BNBUSDT",1771897432922,[[599.02,11.63],[599.01,0.03],[599.0,10.14],[598.99,7.79],[598.98,0.17]],[[599.03,18.85],[599.04,1.21],[599.05,0.08],[599.06,1.16],[599.07,10.72]]]
["binance-futures","BNBUSDT",1771897495032,[[599.06,12.61],[599.05,10.58],[599.04,3.1],[599.03,0.08],[599.02,0.07]],[[599.07,17.66],[599.08,13.65],[599.09,3.77],[599.1,3.17],[599.11,2.02]]]
["binance-futures","BNBUSDT",1771897533145,[[599.26,54.08],[599.25,3.03],[599.24,8.6],[599.23,4.91],[599.22,7.55]],[[599.27,4.31],[599.28,0.05],[599.29,2.13],[599.3,6.91],[599.31,6.85]]]
["binance-futures","BNBUSDT",1771897546336,[[599.27,60.34],[599.26,44.97],[599.25,29.03],[599.24,25.53],[599.23,17.36]],[[599.28,0.41],[599.29,0.04],[599.3,0.03],[599.31,0.05],[599.37,0.13]]]
["binance-futures","BNBUSDT",1771897598589,[[598.3,46.36],[598.29,0.03],[598.28,3.18],[598.27,0.01],[598.26,3.2]],[[598.31,6.67],[598.32,0.13],[598.33,0.07],[598.34,1.93],[598.35,16.41]]]
["binance-futures","BNBUSDT",1771897631058,[[597.92,73.45],[597.91,39.92],[597.9,13.13],[597.89,0.03],[597.88,2.96]],[[597.93,0.03],[597.94,0.16],[597.95,0.03],[597.96,0.05],[597.97,0.08]]]
["binance-futures","BNBUSDT",1771897649875,[[598.12,0.17],[598.11,0.02],[598.1,3.88],[598.09,0.06],[598.08,0.91]],[[598.13,16.13],[598.14,0.03],[598.15,9.95],[598.16,0.09],[598.17,0.12]]]
["binance-futures","BNBUSDT",1771897702441,[[596.94,15.44],[596.93,9.38],[596.91,2.05],[596.9,0.52],[596.89,0.04]],[[596.95,26.03],[596.96,2.07],[596.97,6.85],[596.98,0.01],[596.99,3.37]]]
["binance-futures","BNBUSDT",1771897738739,[[597.04,5.08],[597.03,0.01],[597.02,0.03],[596.98,0.51],[596.95,0.05]],[[597.05,31.59],[597.06,16.55],[597.07,20.62],[597.08,16.66],[597.09,22.96]]]
["binance-futures","BNBUSDT",1771897753083,[[597.31,12.37],[597.3,3.01],[597.29,15.6],[597.27,17.6]],[[597.32,10.33],[597.33,3.47],[597.34,8.72],[597.35,0.03],[597.36,1.84]]]
["binance-futures","BNBUSDT",1771897787513,[[597.64,48.72],[597.63,19.67],[597.62,26.65],[597.61,0.81],[597.6,10.42]],[[597.65,0.7],[597.66,0.13],[597.67,1.21],[597.71,0.05],[597.72,1.95]]]
["binance-futures","BNBUSDT",1771897840766,[[598.35,0.56],[598.34,0.07],[598.33,0.07],[598.32,0.11],[598.31,0.09]],[[598.36,71.19],[598.37,13.32],[598.38,30.51],[598.39,21.28],[598.4,15.29]]]
["binance-futures","BNBUSDT",1771897860651,[[598.2,26.53],[598.18,3.18],[598.17,0.07],[598.16,2.89],[598.15,0.84]],[[598.21,11.85],[598.22,7.53],[598.23,0.07],[598.24,0.1],[598.25,2.37]]]
["binance-futures","BNBUSDT",1771897896599,[[598.71,47.2],[598.7,0.01],[598.69,0.09],[598.68,6.88],[598.67,3.77]],[[598.72,0.06],[598.73,0.05],[598.74,0.12],[598.75,0.03],[598.76,0.03]]]
["binance-futures","BNBUSDT",1771897955982,[[599.1,13.2],[599.09,6.9],[599.08,19.48],[599.07,5.3],[599.06,15.79]],[[599.11,13.61],[599.12,10.7],[599.13,3.23],[599.14,0.09],[599.15,1.4]]]
["binance-futures","BNBUSDT",1771897975593,[[598.6,1.71],[598.59,0.02],[598.58,15.86],[598.57,2.78],[598.56,12.81]],[[598.61,21.16],[598.62,0.07],[598.63,0.12],[598.64,0.07],[598.65,4.13]]]
["binance-futures","BNBUSDT",1771898012471,[[598.68,59.26],[598.67,5.22],[598.66,12.58],[598.65,26.36],[598.64,22.73]],[[598.69,0.78],[598.7,0.12],[598.71,0.05],[598.72,0.04],[598.73,3.42]]]
["binance-futures","BNBUSDT",1771898073818,[[598.72,13.55],[598.71,1.83],[598.7,0.05],[598.69,0.09],[598.68,8.15]],[[598.73,26.15],[598.74,3.01],[598.75,4.72],[598.76,0.09],[598.77,14.98]]]
["binance-futures","BNBUSDT",1771898114788,[[598.43,7.09],[598.42,0.11],[598.41,0.38],[598.4,0.09],[598.39,0.04]],[[598.44,64.76],[598.45,25.75],[598.46,16.03],[598.47,26.96],[598.48,19.57]]]
["binance-futures","BNBUSDT",1771898135157,[[597.84,5.14],[597.83,7.76],[597.82,0.06],[597.81,0.06],[597.8,0.1]],[[597.85,48.84],[597.86,64.15],[597.87,11.02],[597.88,7.37],[597.9,15.45]]]
["binance-futures","BNBUSDT",1771898192476,[[598.1,0.18],[598.09,0.4],[598.08,0.03],[598.07,0.02],[598.05,2.58]],[[598.11,87.94],[598.12,29.53],[598.13,26.69],[598.14,15.06],[598.15,0.27]]]
["binance-futures","BNBUSDT",1771898211137,[[598.04,19.66],[598.02,7.9],[598.01,12.85],[598.0,0.07],[597.99,15.32]],[[598.05,15.88],[598.06,0.04],[598.07,0.3],[598.08,0.08],[598.09,1.79]]]
["binance-futures","BNBUSDT",1771898254105,[[597.67,18.42],[597.66,2.35],[597.65,0.05],[597.64,0.13],[597.63,0.36]],[[597.68,17.28],[597.7,7.99],[597.71,21.85],[597.72,27.38],[597.73,19.42]]]
["binance-futures","BNBUSDT",1771898296769,[[597.72,49.46],[597.71,19.33],[597.7,19.76],[597.69,13.78],[597.68,6.98]],[[597.73,9.99],[597.74,0.03],[597.75,0.04],[597.76,0.1],[597.77,0.09]]]
["binance-futures","BNBUSDT",1771898366178,[[597.75,23.2],[597.74,6.82],[597.73,18.42],[597.72,6.86],[597.71,5.04]],[[597.76,25.84],[597.77,2.39],[597.78,3.33],[597.79,6.06],[597.8,0.03]]]
["binance-futures","BNBUSDT",1771898389509,[],[[597.89,9.43],[597.9,2.16],[597.91,3.44],[597.92,3.45],[597.93,3.34]]]
["binance-futures","BNBUSDT",1771898423426,[[597.97,64.69],[597.96,14.79],[597.95,16.54],[597.94,0.05],[597.93,2.15]],[[597.98,4.58],[597.99,2.31],[598.0,0.08],[598.01,0.02],[598.02,9.27]]]
["binance-futures","BNBUSDT",1771898460370,[[597.74,2.42],[597.73,0.87],[597.72,0.16],[597.71,3.74],[597.7,0.35]],[[597.75,51.29],[597.76,15.44],[597.77,9.74],[597.78,15.9],[597.79,16.34]]]
["binance-futures","BNBUSDT",1771898507698,[[597.96,0.32],[597.95,0.01],[597.94,0.09],[597.93,0.25],[597.91,0.02]],[[597.97,45.99],[597.98,8.71],[597.99,3.46],[598.0,20.74],[598.01,0.77]]]
["binance-futures","BNBUSDT",1771898548039,[[598.09,53.39],[598.08,23.34],[598.07,34.03],[598.06,8.89],[598.05,0.04]],[[598.1,0.03],[598.11,0.05],[598.13,0.05],[598.14,0.06],[598.16,0.04]]]
["binance-futures","BNBUSDT",1771898609598,[[598.57,0.03],[598.56,0.03],[598.55,0.01],[598.53,2.24],[598.47,17.46]],[[598.58,63.55],[598.59,19.92],[598.6,20.43],[598.61,0.03],[598.62,6.84]]]
["binance-futures","BNBUSDT",1771898650400,[[598.5,12.93],[598.49,3.06],[598.48,3.02],[598.47,0.03],[598.45,0.04]],[[598.51,26.84],[598.52,7.92],[598.53,6.1],[598.54,2.72],[598.55,6.38]]]
["binance-futures","BNBUSDT",1771898667252,[[597.71,3.63],[597.7,0.03],[597.69,7.57],[597.68,0.06],[597.67,0.02]],[[597.72,51.48],[597.73,0.19],[597.74,0.14],[597.75,6.29],[597.76,1.81]]]
["binance-futures","BNBUSDT",1771898716789,[[597.04,12.32],[597.03,5.67],[597.02,18.34],[597.01,7.54],[597.0,15.2]],[[597.05,20.84],[597.06,0.08],[597.07,7.98],[597.08,0.09],[597.09,2.7]]]
["binance-futures","BNBUSDT",1771898745709,[[597.48,17.19],[597.47,3.06],[597.46,3.09],[597.45,18.36],[597.44,12.19]],[[597.49,17.06],[597.5,0.07],[597.51,3.14],[597.52,0.11],[597.53,0.04]]]
["binance-futures","BNBUSDT",1771898765744,[[598.32,14.9],[598.3,7.84],[598.29,7.81],[598.28,8.0],[598.27,1.0]],[[598.33,22.14],[598.34,0.01],[598.36,2.92],[598.37,13.93],[598.38,11.9]]]
["binance-futures","BNBUSDT",1771898801863,[[597.8,0.44],[597.79,0.11],[597.78,0.08],[597.75,0.27],[597.72,3.12]],[[597.81,63.16],[597.82,28.64],[597.83,20.34],[597.84,16.47],[597.85,5.45]]]
["binance-futures","BNBUSDT",1771898857581,[[597.95,10.46],[597.94,0.06],[597.93,0.04],[597.92,0.07],[597.91,0.07]],[[597.96,14.8],[597.97,3.34],[597.98,3.12],[597.99,4.98],[598.0,15.02]]]
["binance-futures","BNBUSDT",1771898873539,[[598.07,25.23],[598.06,0.02],[598.05,0.07],[598.04,0.08],[598.03,1.75]],[[598.08,11.67],[598.09,0.03],[598.1,0.06],[598.11,0.06],[598.12,0.36]]]
["binance-futures","BNBUSDT",1771898910003,[[598.0,53.5],[597.99,13.77],[597.98,39.26],[597.97,20.27],[597.96,15.89]],[[598.01,2.06],[598.02,0.09],[598.03,0.12],[598.04,1.89],[598.05,2.41]]]
["binance-futures","BNBUSDT",1771898960018,[[597.55,3.98],[597.54,0.02],[597.53,0.08],[597.52,0.54],[597.51,0.88]],[[597.56,59.29],[597.57,4.29],[597.58,10.86],[597.59,13.77],[597.6,6.3]]]
["binance-futures","BNBUSDT",1771898991343,[[597.49,14.64],[597.48,2.91],[597.47,10.38],[597.46,0.49],[597.45,9.6]],[[597.5,19.29],[597.51,0.91],[597.52,0.1],[597.53,0.07],[597.54,2.54]]]
["binance-futures","BNBUSDT",1771899025846,[[598.34,24.83],[598.33,2.43],[598.32,5.17],[598.31,9.26],[598.3,1.73]],[[598.35,9.99],[598.36,0.03],[598.37,0.04],[598.38,0.06],[598.39,0.02]]]
["binance-futures","BNBUSDT",1771899079359,[[598.51,14.6],[598.5,1.86],[598.49,6.75],[598.48,2.81],[598.47,3.67]],[[598.52,18.41],[598.53,5.12],[598.54,12.73],[598.55,0.07],[598.56,0.06]]]
["binance-futures","BNBUSDT",1771899118877,[[598.88,24.67],[598.87,3.2],[598.86,5.29],[598.85,0.02],[598.84,3.39]],[[598.89,14.32],[598.9,0.41],[598.91,3.27],[598.92,2.78],[598.93,0.13]]]
["binance-futures","BNBUSDT",1771899135205,[[599.48,55.56],[599.46,6.75],[599.45,4.85],[599.44,4.36],[599.43,16.24]],[[599.49,0.06],[599.51,0.03],[599.52,0.04],[599.53,3.48],[599.54,0.08]]]
["binance-futures","BNBUSDT",1771899180961,[[598.88,4.0],[598.87,0.03],[598.86,0.07],[598.85,0.09],[598.84,0.06]],[[598.89,58.75],[598.9,0.01],[598.91,9.62],[598.92,27.41],[598.93,26.09]]]
["binance-futures","BNBUSDT",1771899237659,[[598.81,48.38],[598.8,2.48],[598.79,0.03],[598.78,11.6],[598.77,3.23]],[[598.82,3.77],[598.83,0.13],[598.84,3.52],[598.85,0.81],[598.88,0.12]]]
["binance-futures","BNBUSDT",1771899258142,[[598.96,17.33],[598.95,9.34],[598.94,26.02],[598.93,6.15],[598.92,4.31]],[[598.97,2.6],[598.98,2.62],[598.99,7.87],[599.0,7.89],[599.01,0.05]]]
["binance-futures","BNBUSDT",1771899305414,[[599.03,39.7],[599.02,3.05],[599.01,3.25],[599.0,0.29],[598.99,13.83]],[[599.04,15.09],[599.05,1.65],[599.06,0.07],[599.07,10.37],[599.08,0.05]]]
["binance-futures","BNBUSDT",1771899363331,[[598.92,1.41],[598.91,0.06],[598.9,0.09],[598.89,0.61],[598.88,0.15]],[[598.93,23.32],[598.94,0.6],[598.95,0.01],[598.96,0.04],[598.97,0.12]]]
["binance-futures","BNBUSDT",1771899381043,[[598.6,0.02],[598.58,3.7],[598.57,7.52],[598.56,0.02],[598.55,7.01]],[[598.61,23.33],[598.62,13.9],[598.63,25.76],[598.64,9.61],[598.65,11.77]]]
["binance-futures","BNBUSDT",1771899419826,[[598.45,10.59],[598.44,2.93],[598.43,10.44],[598.42,2.86],[598.41,2.88]],[[598.46,28.48],[598.47,11.29],[598.48,3.66],[598.49,8.26],[598.5,12.52]]]
["binance-futures","BNBUSDT",1771899480395,[[597.47,23.64],[597.46,3.04],[597.45,3.14],[597.44,0.05],[597.43,1.81]],[[597.48,6.02],[597.49,2.03],[597.5,0.05],[597.51,0.04],[597.52,0.09]]]
["binance-futures","BNBUSDT",1771899494342,[[597.14,18.03],[597.13,3.05],[597.12,3.11],[597.11,9.04],[597.1,0.07]],[[597.15,12.05],[597.16,0.01],[597.17,2.35],[597.18,0.06],[597.19,0.02]]]
["binance-futures","BNBUSDT",1771899535171,[[597.81,13.32],[597.8,11.83],[597.79,9.45],[597.78,10.82],[597.77,2.18]],[[597.82,10.74],[597.83,3.31],[597.84,10.88],[597.85,5.41],[597.86,11.47]]]
["binance-futures","BNBUSDT",1771899591138,[[598.24,40.3],[598.23,12.47],[598.22,0.04],[598.21,0.06],[598.2,0.11]],[[598.25,12.82],[598.26,0.08],[598.27,0.07],[598.28,0.07],[598.29,4.03]]]
["binance-futures","BNBUSDT",1771899630467,[[598.24,28.02],[598.23,13.91],[598.22,15.51],[598.21,19.24],[598.2,15.18]],[[598.25,13.38],[598.26,0.04],[598.27,0.07],[598.28,0.08],[598.29,0.05]]]
["binance-futures","BNBUSDT",1771899655575,[[598.19,26.95],[598.18,12.56],[598.17,24.41],[598.16,2.87],[598.15,19.92]],[[598.2,13.36],[598.21,2.43],[598.22,0.07],[598.23,0.08],[598.24,1.82]]]
["binance-futures","BNBUSDT",1771899723021,[[598.29,42.93],[598.28,16.01],[598.27,23.33],[598.26,6.88],[598.25,1.34]],[[598.3,0.18],[598.31,0.06],[598.32,0.08],[598.33,0.08],[598.34,0.04]]]
["binance-futures","BNBUSDT",1771899773771,[[598.14,14.76],[598.13,0.01],[598.12,3.06],[598.11,2.12],[598.1,8.87]],[[598.15,34.68],[598.16,0.03],[598.17,0.08],[598.18,0.24],[598.19,0.48]]]
["binance-futures","BNBUSDT",1771899795408,[[598.47,3.23],[598.46,0.06],[598.45,0.29],[598.44,0.1],[598.43,11.43]],[[598.48,36.33],[598.49,23.52],[598.5,2.25],[598.51,4.89],[598.52,6.75]]]
["binance-futures","BNBUSDT",1771899867753,[[598.57,12.81],[598.56,3.09],[598.55,3.1],[598.54,4.72],[598.53,1.82]],[[598.58,2.07],[598.59,0.02],[598.6,0.07],[598.61,2.88],[598.62,0.55]]]
["binance-futures","BNBUSDT",1771899911214,[[598.67,3.52],[598.66,0.02],[598.65,7.56],[598.64,0.06],[598.63,0.05]],[[598.68,19.67],[598.69,0.02],[598.7,3.05],[598.71,2.77],[598.72,0.04]]]
["binance-futures","BNBUSDT",1771899934727,[[598.88,59.35],[598.87,3.69],[598.86,0.02],[598.85,3.33],[598.84,17.96]],[[598.89,7.01],[598.9,2.09],[598.91,0.03],[598.92,1.6],[598.93,4.83]]]
["binance-futures","BNBUSDT",1771899995658,[[599.12,45.69],[599.11,45.67],[599.1,21.83],[599.09,26.71],[599.08,19.78]],[[599.13,19.6],[599.14,0.1],[599.15,0.09],[599.17,0.04],[599.18,0.04]]]
["binance-futures","BNBUSDT",1771900041885,[[599.33,30.26],[599.32,29.32],[599.31,29.8],[599.3,0.14],[599.29,7.9]],[[599.34,20.73],[599.35,4.84],[599.36,0.09],[599.37,0.35],[599.38,0.22]]]
["binance-futures","BNBUSDT",1771900071711,[[599.36,2.18],[599.35,0.03],[599.34,6.66],[599.32,6.0],[599.31,37.02]],[[599.37,25.46],[599.38,19.16],[599.39,19.56],[599.4,14.44],[599.41,3.3]]]
["binance-futures","BNBUSDT",1771900113489,[[599.62,53.68],[599.61,5.31],[599.6,20.58],[599.59,6.33],[599.58,3.19]],[[599.63,0.91],[599.64,0.44],[599.65,2.04],[599.66,0.07],[599.67,0.04]]]
["binance-futures","BNBUSDT",1771900183330,[[599.96,25.04],[599.95,4.49],[599.94,24.05],[599.93,6.04],[599.92,0.02]],[[599.97,15.78],[599.98,0.04],[599.99,0.07],[600.0,37.8],[600.01,0.35]]]
["binance-futures","BNBUSDT",1771900228239,[[600.27,5.17],[600.25,0.81],[600.24,3.14],[600.21,3.03],[600.2,0.63]],[[600.28,11.64],[600.29,13.53],[600.3,1.3],[600.31,31.26],[600.32,54.63]]]
["binance-futures","BNBUSDT",1771900244142,[[600.32,11.24],[600.31,3.09],[600.3,3.13],[600.29,1.94],[600.28,0.05]],[[600.33,16.25],[600.34,7.5],[600.35,3.38],[600.36,3.87],[600.37,6.25]]]
["binance-futures","BNBUSDT",1771900279984,[[600.1,0.76],[600.09,0.06],[600.08,0.21],[600.07,0.07],[600.06,0.12]],[[600.11,38.49],[600.12,19.04],[600.13,29.02],[600.14,8.35],[600.15,5.7]]]
["binance-futures","BNBUSDT",1771900344202,[[600.86,27.6],[600.85,4.92],[600.84,3.02],[600.83,6.55],[600.82,3.1]],[[600.87,8.26],[600.88,0.01],[600.89,28.34],[600.9,5.29],[600.91,2.06]]]
["binance-futures","BNBUSDT",1771900362863,[[601.25,3.76],[601.24,5.32],[601.23,7.94],[601.22,0.1],[601.21,2.48]],[[601.26,18.32],[601.27,6.53],[601.28,3.35],[601.29,3.58],[601.3,0.09]]]
["binance-futures","BNBUSDT",1771900412798,[[600.78,0.95],[600.77,0.04],[600.76,0.08],[600.75,2.04],[600.74,0.06]],[[600.79,27.28],[600.8,0.01],[600.81,4.53],[600.82,15.9],[600.83,20.72]]]
["binance-futures","BNBUSDT",1771900449257,[[600.09,13.04],[600.08,0.02],[600.07,2.47],[600.06,0.05],[600.05,1.84]],[[600.1,13.5],[600.12,2.53],[600.13,0.2],[600.14,2.81],[600.16,0.07]]]
["binance-futures","BNBUSDT",1771900467637,[[599.92,17.63],[599.91,0.24],[599.9,2.48],[599.89,0.13],[599.88,0.2]],[[599.93,5.5],[599.94,0.02],[599.95,10.02],[599.96,2.16],[599.97,2.85]]]
["binance-futures","BNBUSDT",1771900505335,[[599.61,12.97],[599.59,0.07],[599.55,1.52],[599.54,0.02],[599.53,0.49]],[[599.62,23.89],[599.63,7.72],[599.64,10.15],[599.65,35.45],[599.66,7.72]]]
["binance-futures","BNBUSDT",1771900572259,[[599.1,49.7],[599.09,35.32],[599.08,42.54],[599.07,57.24],[599.06,19.53]],[[599.11,15.32],[599.12,0.05],[599.13,3.15],[599.14,0.06],[599.16,19.83]]]
["binance-futures","BNBUSDT",1771900594448,[[599.13,44.17],[599.12,22.34],[599.11,10.23],[599.1,2.8],[599.09,0.08]],[[599.14,15.94],[599.15,0.09],[599.16,12.69],[599.17,0.07],[599.18,7.54]]]
["binance-futures","BNBUSDT",1771900635312,[[598.87,77.23],[598.86,25.49],[598.85,12.2],[598.84,0.89],[598.83,21.22]],[[598.88,0.59],[598.89,3.36],[598.9,0.14],[598.91,0.08],[598.93,0.93]]]
["binance-futures","BNBUSDT",1771900702213,[[599.42,16.43],[599.41,0.05],[599.4,2.96],[599.39,0.08],[599.37,0.46]],[[599.43,36.85],[599.44,9.79],[599.45,5.9],[599.46,24.43],[599.47,7.86]]]
["binance-futures","BNBUSDT",1771900730013,[[599.43,16.06],[599.42,0.09],[599.41,17.64],[599.4,9.61],[599.37,2.41]],[[599.44,15.04],[599.45,11.12],[599.46,13.6],[599.47,7.53],[599.48,3.03]]]
["binance-futures","BNBUSDT",1771900774231,[[599.67,65.86],[599.66,26.61],[599.65,4.55],[599.64,42.95],[599.63,37.47]],[[599.68,3.43],[599.69,8.36],[599.7,0.13],[599.71,0.05],[599.72,0.38]]]
["binance-futures","BNBUSDT",1771900847687,[[599.07,24.56],[599.06,0.06],[599.05,0.09],[599.04,0.05],[599.03,8.72]],[[599.08,30.26],[599.09,2.53],[599.1,2.94],[599.11,2.09],[599.12,2.82]]]
["binance-futures","BNBUSDT",1771900903605,[[599.32,0.85],[599.31,0.01],[599.3,0.07],[599.29,7.58],[599.28,0.03]],[[599.33,22.9],[599.34,0.04],[599.35,4.84],[599.36,10.53],[599.37,11.16]]]
["binance-futures","BNBUSDT",1771900931046,[[599.42,21.04],[599.41,0.01],[599.4,2.1],[599.39,4.13],[599.38,11.55]],[[599.43,27.49],[599.44,2.22],[599.45,2.73],[599.46,10.68],[599.47,0.05]]]
["binance-futures","BNBUSDT",1771901005192,[[598.96,25.06],[598.95,0.02],[598.94,2.69],[598.93,1.26],[598.92,7.56]],[[598.97,20.57],[598.98,0.48],[598.99,2.71],[599.0,3.17],[599.01,4.25]]]
["binance-futures","BNBUSDT",1771901050846,[[598.82,0.64],[598.81,0.05],[598.79,0.01],[598.77,0.28],[598.76,0.06]],[[598.83,81.72],[598.84,8.01],[598.85,17.45],[598.86,36.08],[598.87,31.13]]]
["binance-futures","BNBUSDT",1771901079626,[[598.59,6.77],[598.58,0.03],[598.57,0.08],[598.56,0.12],[598.55,8.14]],[[598.6,59.04],[598.61,11.53],[598.62,35.46],[598.63,2.96],[598.64,0.06]]]
["binance-futures","BNBUSDT",1771901142674,[[598.38,29.05],[598.36,2.96],[598.35,0.07],[598.34,16.5],[598.33,14.58]],[[598.39,0.34],[598.4,0.03],[598.41,0.07],[598.42,0.07],[598.43,0.04]]]
["binance-futures","BNBUSDT",1771901206135,[[598.64,4.58],[598.63,0.01],[598.59,2.69],[598.58,0.03],[598.57,0.77]],[[598.65,59.11],[598.66,7.14],[598.67,38.13],[598.68,8.41],[598.69,30.66]]]
["binance-futures","BNBUSDT",1771901225721,[[598.91,57.77],[598.9,63.25],[598.89,1.91],[598.88,5.06]],[[598.92,34.04],[598.93,0.06],[598.94,1.25],[598.95,0.01],[598.96,0.04]]]
["binance-futures","BNBUSDT",1771901271579,[[598.78,21.74],[598.77,0.01],[598.76,3.22],[598.75,0.42],[598.74,0.39]],[[598.79,17.94],[598.8,2.28],[598.81,3.05],[598.82,6.26],[598.83,8.1]]]
["binance-futures","BNBUSDT",1771901342715,[[598.89,32.75],[598.88,0.44],[598.87,3.08],[598.86,1.78],[598.85,3.96]],[[598.9,8.81],[598.91,0.07],[598.92,0.14],[598.93,0.06],[598.94,2.14]]]
["binance-futures","BNBUSDT",1771901371007,[[598.88,19.2],[598.87,3.42],[598.86,3.08],[598.85,0.06],[598.84,0.09]],[[598.89,8.84],[598.9,0.01],[598.91,0.05],[598.92,2.67],[598.93,1.74]]]
["binance-futures","BNBUSDT",1771901435947,[[598.55,0.02],[598.54,0.04],[598.51,0.03],[598.5,3.01],[598.49,2.58]],[[598.56,4.3],[598.57,71.52],[598.58,2.47],[598.59,32.5],[598.6,38.1]]]
["binance-futures","BNBUSDT",1771901499191,[[598.49,55.85],[598.48,16.31],[598.47,38.16],[598.46,9.64],[598.45,0.03]],[[598.5,16.41],[598.51,0.06],[598.53,4.28],[598.56,6.8],[598.57,3.59]]]
["binance-futures","BNBUSDT",1771901551541,[[598.31,1.79],[598.3,7.85],[598.29,0.05],[598.25,1.32],[598.19,3.16]],[[598.32,41.9],[598.33,2.82],[598.34,3.51],[598.35,23.46],[598.36,31.23]]]
["binance-futures","BNBUSDT",1771901573682,[[597.87,3.9],[597.85,5.68],[597.84,13.6],[597.83,19.53],[597.81,32.95]],[[597.88,19.72],[597.89,2.84],[597.9,3.23],[597.91,1.9],[597.92,0.13]]]
["binance-futures","BNBUSDT",1771901648074,[[597.85,14.74],[597.84,2.94],[597.83,3.6],[597.82,4.9],[597.81,16.42]],[[597.86,17.32],[597.87,0.11],[597.88,2.88],[597.89,0.06],[597.9,0.19]]]
["binance-futures","BNBUSDT",1771901695030,[[598.13,0.15],[598.12,0.06],[598.11,0.1],[598.1,7.55],[598.09,0.37]],[[598.14,63.74],[598.15,37.65],[598.16,37.31],[598.17,17.29],[598.18,7.82]]]
["binance-futures","BNBUSDT",1771901727887,[[598.19,6.9],[598.17,0.07],[598.16,3.42],[598.15,2.03],[598.14,13.12]],[[598.2,40.19],[598.21,7.85],[598.22,7.89],[598.23,0.07],[598.24,0.06]]]
["binance-futures","BNBUSDT",1771901765275,[[598.22,23.49],[598.21,4.37],[598.2,3.21],[598.19,2.76],[598.18,8.96]],[[598.23,9.47],[598.24,8.86],[598.25,6.1],[598.26,9.52],[598.27,5.95]]]
["binance-futures","BNBUSDT",1771901846439,[[598.43,36.99],[598.42,19.38],[598.41,38.41],[598.4,15.94],[598.39,9.42]],[[598.44,1.89],[598.45,0.07],[598.46,0.09],[598.47,4.38],[598.48,20.31]]]
["binance-futures","BNBUSDT",1771901872610,[[598.21,19.77],[598.2,1.21],[598.19,2.91],[598.18,0.48],[598.17,7.12]],[[598.22,15.41],[598.23,3.15],[598.24,6.9],[598.25,1.86],[598.26,2.3]]]
["binance-futures","BNBUSDT",1771901919043,[[598.17,36.66],[598.16,14.22],[598.15,24.96],[598.14,15.35],[598.13,2.88]],[[598.18,11.66],[598.19,4.67],[598.2,6.91],[598.21,0.08],[598.22,9.63]]]
["binance-futures","BNBUSDT",1771902009692,[[597.65,16.29],[597.64,5.01],[597.63,4.0],[597.62,0.07],[597.61,0.05]],[[597.66,25.65],[597.67,0.02],[597.68,6.46],[597.69,5.27],[597.7,8.64]]]
["binance-futures","BNBUSDT",1771902027315,[[597.35,57.23],[597.34,21.39],[597.33,22.6],[597.32,5.31],[597.31,8.68]],[[597.36,4.44],[597.38,0.1],[597.39,0.1],[597.4,0.43],[597.43,7.83]]]
["binance-futures","BNBUSDT",1771902053774,[[597.48,19.32],[597.47,2.82],[597.46,4.74],[597.45,12.22],[597.44,0.77]],[[597.49,11.41],[597.5,5.62],[597.51,7.89],[597.52,7.92],[597.53,9.43]]]
["binance-futures","BNBUSDT",1771902118979,[[596.15,8.28],[596.14,0.06]],[[596.16,36.05],[596.17,2.54],[596.18,30.64],[596.19,15.83],[596.2,2.86]]]
["binance-futures","BNBUSDT",1771902151179,[[595.59,16.98],[595.57,0.01],[595.56,0.12],[595.55,3.64],[595.54,0.05]],[[595.6,9.26],[595.62,2.19],[595.63,3.83],[595.64,8.05],[595.76,10.51]]]
["binance-futures","BNBUSDT",1771902168880,[[595.95,28.92],[595.94,0.02],[595.93,1.99],[595.92,11.93],[595.91,3.97]],[[595.96,1.69],[595.97,0.01],[595.98,7.8],[595.99,0.04],[596.0,131.79]]]
["binance-futures","BNBUSDT",1771902213213,[[593.88,10.24],[593.87,0.02],[593.86,5.45],[593.85,36.12],[593.83,0.02]],[[593.89,14.19],[593.9,0.01],[593.91,7.61],[593.92,3.51],[593.93,7.77]]]
["binance-futures","BNBUSDT",1771902241675,[[594.01,59.76],[594.0,10.46],[593.99,29.22],[593.98,4.32],[593.97,25.62]],[[594.02,2.99],[594.03,1.51],[594.04,0.03],[594.06,0.07],[594.07,0.05]]]
["binance-futures","BNBUSDT",1771902274354,[[595.0,23.51],[594.99,9.71],[594.98,0.81],[594.97,13.45],[594.96,14.63]],[[595.01,7.36],[595.02,7.31],[595.03,9.8],[595.04,8.64],[595.07,2.47]]]
["binance-futures","BNBUSDT",1771902304183,[[595.86,16.54],[595.85,0.29],[595.84,0.09],[595.83,0.11],[595.82,0.06]],[[595.87,32.27],[595.88,14.96],[595.89,6.45],[595.9,4.65],[595.91,8.41]]]
["binance-futures","BNBUSDT",1771902337272,[[595.34,65.18],[595.33,10.54],[595.32,8.6],[595.31,2.35],[595.3,2.41]],[[595.35,4.38],[595.36,0.02],[595.37,0.07],[595.42,0.1],[595.43,7.6]]]
["binance-futures","BNBUSDT",1771902355775,[[595.41,17.91],[595.4,2.49],[595.39,2.41],[595.38,1.33],[595.37,0.59]],[[595.42,14.54],[595.44,6.49],[595.45,21.56],[595.46,2.55],[595.48,2.92]]]
["binance-futures","BNBUSDT",1771902389589,[[595.33,36.86],[595.32,26.99],[595.31,31.06],[595.3,16.77],[595.29,26.84]],[[595.34,4.66],[595.36,0.06],[595.37,0.02],[595.38,0.19],[595.39,0.04]]]
["binance-futures","BNBUSDT",1771902444891,[[595.73,16.05],[595.72,0.02],[595.7,0.01],[595.69,10.46],[595.68,14.35]],[[595.74,20.34],[595.75,7.76],[595.76,2.65],[595.77,2.97],[595.8,2.74]]]
["binance-futures","BNBUSDT",1771902462159,[[596.24,1.44],[596.23,0.02],[596.22,0.19],[596.21,0.18],[596.2,1.71]],[[596.25,25.37],[596.26,0.13],[596.27,1.77],[596.28,11.29],[596.29,0.02]]]
["binance-futures","BNBUSDT",1771902500343,[[595.89,18.3],[595.88,0.21],[595.87,2.55],[595.86,0.08],[595.85,0.05]],[[595.9,19.84],[595.91,17.58],[595.92,17.91],[595.93,10.08],[595.94,13.56]]]
["binance-futures","BNBUSDT",1771902558027,[[595.88,9.93],[595.87,2.74],[595.86,2.58],[595.85,2.58],[595.84,2.55]],[[595.89,29.88],[595.9,0.08],[595.91,0.08],[595.92,0.24],[595.93,0.05]]]
["binance-futures","BNBUSDT",1771902604221,[[595.81,20.75],[595.8,13.57],[595.79,83.71],[595.78,32.15],[595.77,8.65]],[[595.82,7.35],[595.83,0.05],[595.84,0.11],[595.85,0.06],[595.86,0.08]]]
["binance-futures","BNBUSDT",1771902625333,[[595.83,13.03],[595.82,7.57],[595.81,0.09],[595.8,0.36],[595.79,0.05]],[[595.84,14.95],[595.85,0.02],[595.86,9.3],[595.87,11.1],[595.88,0.1]]]
["binance-futures","BNBUSDT",1771902681276,[[595.86,36.29],[595.85,0.4],[595.84,0.04],[595.83,9.44],[595.82,2.49]],[[595.87,7.53],[595.88,0.34],[595.89,0.06],[595.9,2.34],[595.91,0.18]]]
["binance-futures","BNBUSDT",1771902720109,[[595.12,16.34],[595.11,0.05],[595.1,2.82],[595.09,0.3],[595.07,11.98]],[[595.13,14.07],[595.14,3.47],[595.15,6.31],[595.16,8.33],[595.17,7.89]]]
["binance-futures","BNBUSDT",1771902733957,[[595.36,14.17],[595.35,2.63],[595.34,2.62],[595.33,10.38],[595.32,0.24]],[[595.37,24.29],[595.38,0.05],[595.4,4.62],[595.44,8.0],[595.45,2.81]]]
["binance-futures","BNBUSDT",1771902799976,[[595.15,19.74],[595.14,0.25],[595.13,0.07],[595.12,0.11],[595.11,0.05]],[[595.16,59.65],[595.17,4.09],[595.18,25.26],[595.19,5.96],[595.2,11.36]]]
["binance-futures","BNBUSDT",1771902844447,[[595.05,7.83],[595.04,0.07],[595.03,0.06],[595.02,7.87]],[[595.06,66.86],[595.07,17.56],[595.08,0.36],[595.09,2.91],[595.1,14.37]]]
["binance-futures","BNBUSDT",1771902859057,[[594.01,3.58],[594.0,81.77],[593.97,0.03],[593.96,0.02],[593.94,0.15]],[[594.02,45.39],[594.03,8.04],[594.04,23.49],[594.06,18.56],[594.07,16.83]]]
["binance-futures","BNBUSDT",1771902889210,[[595.12,23.66],[595.11,16.51],[595.1,2.58],[595.09,4.33],[595.08,6.33]],[[595.13,4.23],[595.14,0.1],[595.15,0.12],[595.16,0.06],[595.17,0.09]]]
["binance-futures","BNBUSDT",1771902938957,[[594.88,1.25],[594.87,0.02],[594.86,0.03],[594.85,0.06],[594.84,3.09]],[[594.89,24.28],[594.9,2.53],[594.91,0.06],[594.92,11.09],[594.93,1.18]]]
["binance-futures","BNBUSDT",1771902949796,[[594.57,26.66],[594.56,13.37],[594.55,2.37]],[[594.58,4.64],[594.59,12.76],[594.6,0.06],[594.61,0.69],[594.62,0.03]]]
["binance-futures","BNBUSDT",1771902983398,[[595.97,0.35],[595.96,0.04],[595.95,0.07],[595.94,0.1],[595.93,0.04]],[[595.98,38.2],[595.99,8.79],[596.0,16.23],[596.01,3.13],[596.02,0.11]]]
["binance-futures","BNBUSDT",1771903031608,[[595.76,12.93],[595.75,2.4],[595.74,2.51],[595.72,0.05],[595.71,3.67]],[[595.77,35.85],[595.78,12.53],[595.79,1.79],[595.8,9.8],[595.81,0.02]]]
["binance-futures","BNBUSDT",1771903063381,[[596.04,3.1],[596.03,5.79],[596.02,10.66],[596.01,0.07],[596.0,7.6]],[[596.05,14.29],[596.06,1.05],[596.07,2.3],[596.08,4.39],[596.09,5.83]]]
["binance-futures","BNBUSDT",1771903081098,[[595.85,3.0],[595.84,0.11],[595.83,0.06],[595.8,0.1],[595.78,5.71]],[[595.86,43.86],[595.87,5.75],[595.88,37.33],[595.89,13.98],[595.9,0.07]]]
["binance-futures","BNBUSDT",1771903133949,[],[[595.61,44.25],[595.62,0.01],[595.63,1.92],[595.64,7.89],[595.65,51.44]]]
["binance-futures","BNBUSDT",1771903172423,[[595.68,31.53],[595.67,2.03],[595.66,4.54],[595.65,3.79],[595.64,0.03]],[[595.69,23.19],[595.7,2.48],[595.71,9.94],[595.72,13.61],[595.73,14.87]]]
["binance-futures","BNBUSDT",1771903208180,[[595.81,1.54],[595.8,0.08],[595.79,2.3],[595.78,5.3],[595.76,7.57]],[[595.82,65.21],[595.83,14.15],[595.84,0.8],[595.85,2.62],[595.86,4.69]]]
["binance-futures","BNBUSDT",1771903256811,[[595.95,4.87],[595.94,0.02],[595.93,0.25],[595.92,0.1],[595.91,0.49]],[[595.96,28.85],[595.97,8.65],[595.98,0.07],[595.99,7.41],[596.0,2.81]]]
["binance-futures","BNBUSDT",1771903300193,[[595.63,42.27],[595.62,12.83],[595.61,2.64],[595.6,3.34],[595.59,2.77]],[[595.64,2.01],[595.65,0.05],[595.66,0.1],[595.67,0.02],[595.68,11.23]]]
["binance-futures","BNBUSDT",1771903324533,[[595.56,0.7],[595.55,0.39],[595.53,0.04],[595.52,32.46],[595.51,0.05]],[[595.57,62.47],[595.58,36.46],[595.59,27.88],[595.6,19.65],[595.61,11.51]]]
["binance-futures","BNBUSDT",1771903369434,[[595.29,28.68],[595.28,0.04],[595.27,2.69],[595.26,8.17],[595.25,0.23]],[[595.3,0.34],[595.31,1.97],[595.32,0.1],[595.33,0.11],[595.34,3.89]]]
["binance-futures","BNBUSDT",1771903438573,[[594.96,11.01],[594.95,2.6],[594.94,2.63],[594.93,0.29],[594.92,0.03]],[[594.97,28.29],[594.98,23.55],[594.99,0.04],[595.0,26.42],[595.01,27.67]]]
["binance-futures","BNBUSDT",1771903470139,[[595.03,50.69],[595.02,6.98],[595.01,26.04],[595.0,0.03],[594.99,27.25]],[[595.04,8.99],[595.06,0.01],[595.08,0.06],[595.12,2.19],[595.13,5.15]]]
["binance-futures","BNBUSDT",1771903504090,[[595.09,0.28],[595.08,0.06],[595.07,0.03],[595.04,0.02],[595.02,0.06]],[[595.1,42.53],[595.11,38.84],[595.12,14.43],[595.13,0.04],[595.14,2.71]]]
["binance-futures","BNBUSDT",1771903573260,[[594.77,24.27],[594.76,8.96],[594.75,0.07],[594.74,3.27],[594.73,0.01]],[[594.78,5.67],[594.79,0.03],[594.8,1.68],[594.81,4.76],[594.82,10.41]]]
["binance-futures","BNBUSDT",1771903595547,[[594.74,23.63],[594.73,0.08],[594.72,4.58],[594.71,8.78],[594.7,2.82]],[[594.75,5.58],[594.76,0.46],[594.77,0.41],[594.78,0.09],[594.79,7.06]]]
["binance-futures","BNBUSDT",1771903642117,[[594.89,11.29],[594.88,2.48],[594.87,10.16],[594.86,7.89],[594.85,2.04]],[[594.9,12.45],[594.91,0.01],[594.92,7.62],[594.93,2.42],[594.94,0.15]]]
["binance-futures","BNBUSDT",1771903714509,[[594.77,10.28],[594.76,0.08],[594.75,10.22],[594.74,0.28],[594.73,0.03]],[[594.78,12.24],[594.79,12.39],[594.8,16.67],[594.81,7.98],[594.82,9.74]]]
["binance-futures","BNBUSDT",1771903748240,[[594.45,4.0],[594.44,0.02],[594.43,0.04],[594.42,0.07],[594.41,2.04]],[[594.46,40.63],[594.47,0.04],[594.48,0.27],[594.49,4.96],[594.5,7.1]]]
["binance-futures","BNBUSDT",1771903780970,[[594.71,13.29],[594.7,0.93],[594.69,3.02],[594.68,0.41],[594.67,0.06]],[[594.72,16.54],[594.74,5.71],[594.75,31.2],[594.76,2.47],[594.77,29.76]]]
["binance-futures","BNBUSDT",1771903845046,[[594.36,20.04],[594.35,6.9],[594.34,13.74],[594.33,10.87],[594.32,5.54]],[[594.37,2.66],[594.38,0.01],[594.39,8.04],[594.4,4.05],[594.41,0.02]]]
["binance-futures","BNBUSDT",1771903885913,[[594.44,0.47],[594.43,0.12],[594.42,0.14],[594.38,0.05],[594.35,2.33]],[[594.45,42.58],[594.46,34.95],[594.47,16.68],[594.48,0.08],[594.49,2.53]]]
["binance-futures","BNBUSDT",1771903909762,[[594.19,1.31],[594.18,0.61],[594.16,0.01],[594.15,0.03],[594.14,0.04]],[[594.2,49.69],[594.21,37.68],[594.22,13.11],[594.23,8.67],[594.24,33.26]]]
["binance-futures","BNBUSDT",1771903951634,[[594.66,52.96],[594.65,2.05],[594.64,25.73],[594.63,16.0],[594.62,10.14]],[[594.67,5.52],[594.68,0.03],[594.69,0.04],[594.7,0.12],[594.71,0.07]]]
["binance-futures","BNBUSDT",1771904009238,[[593.74,21.24],[593.73,0.01],[593.72,2.49],[593.71,10.23],[593.7,3.07]],[[593.75,14.29],[593.76,6.17],[593.77,8.87],[593.78,3.51],[593.79,3.27]]]
["binance-futures","BNBUSDT",1771904015076,[[593.42,0.52],[593.4,0.05],[593.39,0.28],[593.38,7.6],[593.37,0.04]],[[593.43,53.19],[593.44,52.24],[593.45,17.29],[593.46,0.39],[593.47,0.38]]]
["binance-futures","BNBUSDT",1771904063302,[[593.52,11.69],[593.5,0.08],[593.49,0.69],[593.48,0.04],[593.47,0.04]],[[593.53,17.33],[593.54,2.34],[593.55,2.36],[593.56,2.1],[593.57,0.02]]]
["binance-futures","BNBUSDT",1771904120773,[[593.82,42.24],[593.81,32.11],[593.8,42.29],[593.79,21.24],[593.78,32.93]],[[593.83,0.03],[593.85,0.01],[593.87,0.04],[593.89,38.4],[593.9,7.79]]]
["binance-futures","BNBUSDT",1771904139085,[[593.75,14.58],[593.74,0.15],[593.73,0.08],[593.71,0.04],[593.7,1.95]],[[593.76,38.04],[593.78,6.18],[593.79,0.05],[593.8,2.71],[593.81,0.07]]]
["binance-futures","BNBUSDT",1771904177675,[[593.32,1.54],[593.3,0.27],[593.29,0.41],[593.28,0.26]],[[593.33,21.81],[593.34,3.28],[593.35,10.7],[593.36,2.77],[593.37,18.32]]]
["binance-futures","BNBUSDT",1771904229207,[],[[593.18,14.67],[593.2,0.01],[593.21,7.06],[593.22,7.67],[593.23,11.64]]]
["binance-futures","BNBUSDT",1771904232694,[[592.75,4.93],[592.74,0.03],[592.73,3.06],[592.71,0.02],[592.69,7.64]],[[592.76,55.42],[592.77,7.59],[592.78,4.85],[592.79,10.48],[592.8,28.5]]]
["binance-futures","BNBUSDT",1771904292431,[[593.12,15.49],[593.11,7.79],[593.1,9.85],[593.09,8.52],[593.08,0.03]],[[593.13,54.99],[593.14,8.89],[593.15,6.96],[593.16,7.32],[593.17,12.34]]]
["binance-futures","BNBUSDT",1771904347262,[[593.19,19.09],[593.18,0.83],[593.17,8.59],[593.16,0.09],[593.15,0.04]],[[593.2,21.25],[593.21,1.26],[593.22,3.9],[593.23,0.06],[593.24,1.69]]]
["binance-futures","BNBUSDT",1771904387298,[[593.0,18.17],[592.99,3.13],[592.98,3.37],[592.97,3.17],[592.96,0.59]],[[593.01,20.42],[593.02,0.07],[593.03,7.07],[593.04,0.27],[593.07,5.23]]]
["binance-futures","BNBUSDT",1771904405863,[[593.24,21.58],[593.23,12.96],[593.22,0.84],[593.21,11.1],[593.2,13.05]],[[593.25,19.26],[593.26,0.03],[593.27,3.17],[593.28,0.14],[593.29,9.1]]]
["binance-futures","BNBUSDT",1771904464524,[[593.86,5.4],[593.85,0.07],[593.84,0.46],[593.83,0.1],[593.82,8.45]],[[593.87,37.24],[593.88,5.86],[593.89,4.84],[593.9,12.61],[593.91,0.69]]]
["binance-futures","BNBUSDT",1771904506523,[[593.48,10.97],[593.47,0.06],[593.46,3.92],[593.45,2.5],[593.44,9.81]],[[593.49,43.56],[593.5,4.99],[593.51,3.86],[593.52,19.49],[593.53,20.14]]]
["binance-futures","BNBUSDT",1771904523481,[[593.58,0.05],[593.57,2.36],[593.56,0.01],[593.55,0.05],[593.53,0.03]],[[593.59,7.74],[593.6,4.26],[593.61,69.73],[593.62,27.22],[593.63,22.87]]]
["binance-futures","BNBUSDT",1771904565538,[[593.64,10.95],[593.63,0.11],[593.62,0.12],[593.61,0.34],[593.6,0.05]],[[593.65,21.91],[593.66,10.49],[593.67,3.21],[593.68,1.75],[593.69,0.04]]]
["binance-futures","BNBUSDT",1771904628293,[[592.7,14.45],[592.69,4.68],[592.68,1.68],[592.67,2.56],[592.66,18.12]],[[592.71,21.69],[592.72,38.85],[592.73,17.87],[592.74,18.1],[592.75,2.58]]]
["binance-futures","BNBUSDT",1771904646533,[[592.6,50.56],[592.59,38.15],[592.58,9.13],[592.56,0.06],[592.55,7.2]],[[592.61,0.03],[592.62,0.47],[592.63,0.09],[592.64,0.1],[592.65,0.04]]]
["binance-futures","BNBUSDT",1771904689674,[[592.59,61.69],[592.58,28.33],[592.57,35.77],[592.56,16.23],[592.55,19.08]],[[592.6,497.72],[592.61,0.02],[592.62,1.71],[592.63,1.84],[592.64,0.03]]]
["binance-futures","BNBUSDT",1771904761527,[[592.62,7.33],[592.61,0.04],[592.6,1.36],[592.58,0.06],[592.56,14.93]],[[592.64,18.78],[592.65,16.56],[592.66,27.49],[592.67,96.21],[592.68,58.9]]]
["binance-futures","BNBUSDT",1771904786565,[[592.53,17.7],[592.52,0.64],[592.51,0.73],[592.5,1.44],[592.49,1.49]],[[592.54,25.48],[592.55,3.66],[592.56,0.13],[592.57,0.06],[592.59,0.03]]]
["binance-futures","BNBUSDT",1771904826332,[[592.32,42.95],[592.31,7.24],[592.3,10.6],[592.29,0.13],[592.28,3.11]],[[592.33,3.72],[592.34,2.78],[592.35,0.06],[592.36,0.19],[592.37,0.06]]]
["binance-futures","BNBUSDT",1771904884364,[[592.18,35.14],[592.17,5.67],[592.16,0.03],[592.15,24.19],[592.14,18.15]],[[592.19,8.34],[592.2,6.12],[592.21,0.07],[592.22,0.08],[592.23,5.0]]]
["binance-futures","BNBUSDT",1771904922129,[[592.16,55.21],[592.15,5.0],[592.14,25.11],[592.13,2.16],[592.12,5.92]],[[592.17,0.96],[592.18,0.04],[592.19,0.14],[592.2,0.02],[592.21,0.33]]]
["binance-futures","BNBUSDT",1771904940733,[[591.75,21.09],[591.74,0.02],[591.73,7.16],[591.72,5.5],[591.71,18.27]],[[591.76,1.17],[591.77,0.23],[591.78,0.02],[591.79,12.73],[591.8,0.04]]]
["binance-futures","BNBUSDT",1771904998293,[[592.23,22.57],[592.22,0.78],[592.21,2.49],[592.2,2.74],[592.19,7.62]],[[592.24,3.6],[592.25,7.63],[592.26,3.49],[592.27,2.03],[592.28,17.5]]]
["binance-futures","BNBUSDT",1771905012747,[[591.22,1.52],[591.21,2.44],[591.2,16.81],[591.17,1.62],[591.16,13.4]],[[591.24,23.4],[591.25,16.92],[591.26,23.86],[591.45,44.5],[591.46,18.81]]]
["binance-futures","BNBUSDT",1771905045561,[[592.04,0.06],[592.03,0.5],[592.02,0.08],[592.01,0.07],[592.0,7.97]],[[592.05,66.7],[592.06,20.29],[592.07,8.59],[592.08,2.41],[592.09,0.06]]]
["binance-futures","BNBUSDT",1771905077281,[[592.36,20.26],[592.35,3.04],[592.34,0.08],[592.33,0.08],[592.32,2.32]],[[592.37,21.1],[592.38,5.48],[592.39,0.04],[592.4,4.81],[592.41,13.14]]]
["binance-futures","BNBUSDT",1771905126026,[[591.93,23.58],[591.92,0.13],[591.91,0.04],[591.9,1.68],[591.89,1.62]],[[591.94,16.64],[591.95,0.03],[591.96,2.27],[591.97,2.86],[591.98,0.05]]]
["binance-futures","BNBUSDT",1771905142154,[[592.43,23.39],[592.42,3.62],[592.41,4.3],[592.4,11.42],[592.39,7.97]],[[592.44,16.78],[592.45,2.28],[592.46,2.24],[592.47,2.75],[592.49,1.73]]]
["binance-futures","BNBUSDT",1771905181137,[[592.88,38.78],[592.87,14.12],[592.86,12.53],[592.85,12.56],[592.84,12.13]],[[592.89,1.2],[592.9,0.1],[592.91,0.07],[592.92,0.21],[592.93,3.42]]]
["binance-futures","BNBUSDT",1771905211814,[[592.79,25.64],[592.78,4.9],[592.77,2.21],[592.76,2.16],[592.75,0.57]],[[592.8,7.91],[592.81,2.2],[592.82,2.22],[592.83,0.08],[592.84,0.07]]]
["binance-futures","BNBUSDT",1771905271208,[[593.67,21.8],[593.65,0.13],[593.64,2.9],[593.63,3.78],[593.61,5.08]],[[593.68,7.6],[593.69,5.99],[593.7,13.44],[593.71,15.37],[593.72,6.81]]]
["binance-futures","BNBUSDT",1771905289681,[[593.44,1.18],[593.43,0.15],[593.42,0.29],[593.4,2.62],[593.39,0.18]],[[593.45,22.95],[593.46,10.62],[593.47,19.94],[593.48,2.31],[593.49,2.4]]]
["binance-futures","BNBUSDT",1771905350085,[[593.26,2.59],[593.25,0.1],[593.24,0.73],[593.23,0.03],[593.18,4.46]],[[593.27,30.85],[593.28,21.53],[593.29,20.96],[593.3,7.65],[593.31,14.27]]]
["binance-futures","BNBUSDT",1771905390524,[[593.0,150.68],[592.98,7.81],[592.97,0.26],[592.96,0.08],[592.95,0.74]],[[593.01,8.33],[593.02,3.92],[593.03,0.25],[593.04,1.88],[593.05,5.77]]]
["binance-futures","BNBUSDT",1771905411580,[[592.85,20.31],[592.84,0.19],[592.83,3.25],[592.82,0.08],[592.81,6.3]],[[592.86,15.28],[592.87,8.19],[592.88,18.42],[592.89,4.73],[592.9,5.8]]]
["binance-futures","BNBUSDT",1771905486605,[[592.91,54.89],[592.9,29.07],[592.89,31.43],[592.88,11.14],[592.87,0.18]],[[592.92,0.79],[592.93,0.09],[592.94,0.18],[592.95,0.05],[592.96,0.04]]]
["binance-futures","BNBUSDT",1771905522287,[[592.88,19.6],[592.87,2.87],[592.86,2.96],[592.85,0.07],[592.84,0.03]],[[592.89,12.15],[592.9,0.93],[592.91,0.04],[592.92,5.06],[592.93,9.14]]]
["binance-futures","BNBUSDT",1771905554663,[[592.89,32.03],[592.88,3.69],[592.87,2.82],[592.86,0.17],[592.85,2.76]],[[592.9,3.02],[592.92,0.11],[592.93,2.71],[592.94,0.09],[592.95,0.04]]]
["binance-futures","BNBUSDT",1771905606257,[[593.1,17.85],[593.09,0.9],[593.08,2.65],[593.07,0.06],[593.06,1.92]],[[593.11,25.02],[593.12,6.63],[593.13,22.94],[593.14,9.89],[593.15,3.87]]]
["binance-futures","BNBUSDT",1771905663203,[[592.86,52.31],[592.85,31.94],[592.84,8.41],[592.83,22.18],[592.82,14.8]],[[592.87,0.09],[592.88,0.38],[592.89,0.02],[592.9,0.04],[592.92,0.54]]]
["binance-futures","BNBUSDT",1771905684020,[[592.89,13.79],[592.88,1.54],[592.87,2.58],[592.86,0.59],[592.74,5.28]],[[592.9,20.35],[592.91,26.19],[592.92,8.98],[592.93,11.24],[592.94,9.52]]]
["binance-futures","BNBUSDT",1771905726716,[[593.18,3.75],[593.17,0.09],[593.16,0.09],[593.15,0.12],[593.14,0.03]],[[593.19,27.66],[593.2,2.94],[593.21,8.99],[593.22,10.52],[593.23,3.81]]]
["binance-futures","BNBUSDT",1771905776061,[[593.37,18.08],[593.36,7.67],[593.35,4.38],[593.34,18.48],[593.33,12.17]],[[593.38,1.54],[593.39,0.43],[593.4,0.05],[593.41,0.22],[593.42,1.22]]]
["binance-futures","BNBUSDT",1771905805238,[[593.07,44.53],[593.05,3.6],[593.04,0.18],[593.01,4.88],[592.94,10.2]],[[593.08,2.25],[593.1,0.01],[593.12,0.03],[593.14,5.2],[593.15,11.22]]]
["binance-futures","BNBUSDT",1771905845444,[[593.12,0.05],[593.11,0.17],[593.1,0.71],[593.08,0.04],[593.07,0.01]],[[593.13,66.43],[593.14,21.2],[593.15,19.12],[593.16,6.52],[593.17,6.52]]]
["binance-futures","BNBUSDT",1771905910246,[[593.13,51.87],[593.12,27.76],[593.11,25.13],[593.1,14.27],[593.09,0.03]],[[593.14,0.03],[593.15,0.05],[593.16,12.54],[593.17,0.03],[593.18,42.44]]]
["binance-futures","BNBUSDT",1771905945128,[[593.09,0.77],[593.08,0.1],[593.07,2.4],[593.06,0.02],[593.05,0.04]],[[593.1,55.99],[593.11,29.24],[593.12,19.6],[593.13,9.89],[593.14,2.15]]]
["binance-futures","BNBUSDT",1771905964866,[[593.17,58.86],[593.16,40.54],[593.15,37.35],[593.14,22.44],[593.13,0.04]],[[593.18,0.26],[593.19,7.9],[593.21,6.21],[593.22,2.55],[593.23,3.96]]]
["binance-futures","BNBUSDT",1771906006569,[[593.11,62.56],[593.1,19.05],[593.09,15.17],[593.08,16.63],[593.07,28.08]],[[593.12,8.36],[593.13,36.34],[593.14,0.05],[593.15,0.04],[593.16,2.36]]]
["binance-futures","BNBUSDT",1771906056276,[[592.58,40.66],[592.57,58.17],[592.56,8.04],[592.55,21.57],[592.54,12.19]],[[592.59,0.04],[592.6,0.06],[592.61,0.78],[592.62,3.08],[592.63,0.3]]]
["binance-futures","BNBUSDT",1771906076249,[[592.68,10.33],[592.67,0.01],[592.65,0.02],[592.63,4.65],[592.62,0.05]],[[592.69,56.55],[592.7,17.26],[592.71,42.9],[592.72,20.45],[592.73,18.49]]]
["binance-futures","BNBUSDT",1771906111484,[[592.67,8.63],[592.66,0.38],[592.65,0.06],[592.64,0.25],[592.63,0.28]],[[592.68,43.03],[592.69,2.18],[592.7,3.42],[592.71,3.02],[592.72,0.09]]]
["binance-futures","BNBUSDT",1771906169965,[[592.14,3.84],[592.13,0.04],[592.12,0.51],[592.11,0.04],[592.1,0.07]],[[592.15,62.51],[592.16,33.16],[592.17,18.4],[592.18,0.07],[592.19,11.86]]]
["binance-futures","BNBUSDT",1771906185479,[[592.06,17.38],[592.05,3.11],[592.04,2.57],[592.03,0.55],[592.02,0.05]],[[592.07,23.42],[592.08,0.01],[592.09,0.35],[592.1,9.98],[592.11,6.42]]]
["binance-futures","BNBUSDT",1771906217857,[[592.2,7.87],[592.19,2.33],[592.18,4.29],[592.17,1.12],[592.16,2.14]],[[592.21,22.56],[592.22,12.78],[592.23,3.44],[592.24,2.75],[592.25,10.21]]]
["binance-futures","BNBUSDT",1771906241475,[[592.36,51.97],[592.35,2.3],[592.34,3.96],[592.33,2.27],[592.32,11.9]],[[592.37,19.93],[592.39,1.75],[592.4,3.9],[592.41,9.48],[592.42,4.24]]]
["binance-futures","BNBUSDT",1771906288071,[[592.25,9.04],[592.24,0.02],[592.23,2.57],[592.22,2.56],[592.21,4.77]],[[592.26,28.37],[592.27,6.64],[592.28,6.39],[592.29,13.98],[592.3,3.7]]]
["binance-futures","BNBUSDT",1771906330893,[[591.76,6.4],[591.75,3.08],[591.74,2.56],[591.73,0.17],[591.72,0.33]],[[591.77,13.67],[591.78,0.01],[591.79,5.22],[591.8,11.22],[591.81,6.56]]]
["binance-futures","BNBUSDT",1771906380589,[[591.04,0.42],[591.03,0.04],[591.01,2.5],[591.0,3.03]],[[591.05,31.16],[591.06,8.37],[591.07,28.55],[591.08,8.68],[591.09,0.02]]]
["binance-futures","BNBUSDT",1771906410587,[[590.39,0.89],[590.38,0.54],[590.37,1.68],[590.34,0.23],[590.31,0.08]],[[590.4,64.56],[590.41,55.27],[590.42,28.55],[590.43,13.08],[590.44,6.89]]]
["binance-futures","BNBUSDT",1771906425105,[[590.21,14.49],[590.2,1.09],[590.19,0.11],[590.18,0.37],[590.17,2.3]],[[590.22,41.2],[590.24,0.11],[590.25,4.77],[590.26,0.08],[590.28,2.69]]]
["binance-futures","BNBUSDT",1771906442014,[[590.3,26.42],[590.28,6.42],[590.27,15.93],[590.26,14.64],[590.25,30.48]],[[590.31,5.75],[590.32,2.1],[590.33,0.06],[590.34,7.06],[590.35,0.07]]]
["binance-futures","BNBUSDT",1771906501977,[[589.86,13.58],[589.85,0.03],[589.84,4.62],[589.83,8.5],[589.82,8.71]],[[589.87,14.71],[589.88,0.05],[589.89,2.98],[589.9,0.29],[589.91,2.06]]]
["binance-futures","BNBUSDT",1771906516793,[[589.95,26.91],[589.94,13.3],[589.93,12.41],[589.92,14.05],[589.91,11.13]],[[589.96,12.99],[589.97,0.87],[589.98,4.81],[589.99,0.05],[590.0,0.07]]]
["binance-futures","BNBUSDT",1771906546399,[[589.3,10.12],[589.28,0.06],[589.27,0.07],[589.26,0.08],[589.25,0.87]],[[589.31,18.67],[589.32,0.35],[589.33,0.09],[589.34,6.71],[589.35,8.66]]]
["binance-futures","BNBUSDT",1771906591093,[[589.12,34.77],[589.11,0.62],[589.1,0.8],[589.09,0.32],[589.08,0.03]],[[589.13,17.37],[589.14,12.96],[589.15,6.16],[589.16,2.84],[589.17,4.97]]]
["binance-futures","BNBUSDT",1771906605605,[[589.51,0.28],[589.5,0.02],[589.49,0.04],[589.48,0.33],[589.47,0.03]],[[589.52,73.71],[589.53,12.93],[589.54,14.96],[589.55,0.85],[589.56,5.15]]]
["binance-futures","BNBUSDT",1771906622148,[[589.27,22.43],[589.26,9.36],[589.25,2.74],[589.24,0.03],[589.23,14.5]],[[589.28,8.91],[589.29,2.76],[589.3,3.1],[589.31,0.02],[589.32,0.04]]]
["binance-futures","BNBUSDT",1771906682698,[[589.57,34.42],[589.55,11.32],[589.54,13.74],[589.53,21.02],[589.52,21.71]],[[589.58,9.51],[589.61,0.44],[589.63,3.81],[589.64,5.08],[589.65,14.64]]]
["binance-futures","BNBUSDT",1771906697959,[[589.19,9.83],[589.18,2.91],[589.17,3.72],[589.16,0.12],[589.15,0.51]],[[589.2,19.23],[589.21,19.47],[589.22,0.09],[589.23,21.25],[589.24,20.85]]]
["binance-futures","BNBUSDT",1771906728336,[[589.25,4.48],[589.24,2.94],[589.23,2.98],[589.22,0.06],[589.21,0.04]],[[589.26,21.93],[589.27,4.3],[589.28,0.03],[589.29,2.83],[589.3,4.26]]]
["binance-futures","BNBUSDT",1771906774413,[[589.43,18.09],[589.42,0.02],[589.41,2.93],[589.4,2.1],[589.39,0.28]],[[589.44,15.0],[589.45,0.02],[589.46,0.07],[589.47,0.09],[589.48,0.07]]]
["binance-futures","BNBUSDT",1771906808768,[[589.79,20.74],[589.78,6.53],[589.77,7.7],[589.76,8.23],[589.75,0.03]],[[589.8,7.86],[589.82,0.01],[589.84,5.82],[589.85,8.86],[589.86,4.23]]]
["binance-futures","BNBUSDT",1771906825735,[[589.93,18.9],[589.92,4.26],[589.91,4.17],[589.9,3.55],[589.89,4.96]],[[589.94,13.64],[589.95,0.11],[589.96,10.23],[589.97,3.17],[589.98,0.14]]]
["binance-futures","BNBUSDT",1771906856058,[[590.36,39.56],[590.35,0.03],[590.34,0.09],[590.33,0.15],[590.32,0.73]],[[590.37,1.69],[590.38,0.01],[590.39,1.35],[590.4,0.43],[590.41,7.69]]]
["binance-futures","BNBUSDT",1771906901815,[[591.68,30.52],[591.67,2.27],[591.66,0.11],[591.65,0.32],[591.63,0.04]],[[591.69,18.45],[591.7,0.01],[591.71,16.65],[591.72,18.81],[591.73,2.44]]]
["binance-futures","BNBUSDT",1771906917198,[[591.65,0.02],[591.64,0.07],[591.63,0.08],[591.62,0.03],[591.57,2.19]],[[591.66,57.98],[591.67,9.98],[591.68,2.89],[591.69,2.92],[591.7,6.11]]]
["binance-futures","BNBUSDT",1771906960827,[[592.71,18.64],[592.7,8.25],[592.69,16.78],[592.68,7.93],[592.67,3.01]],[[592.72,11.05],[592.73,3.03],[592.74,3.06],[592.75,7.8],[592.76,0.06]]]
["binance-futures","BNBUSDT",1771906960880,[[592.71,12.77],[592.7,8.25],[592.69,16.78],[592.68,7.93],[592.67,3.01]],[[592.72,17.09],[592.73,3.03],[592.74,3.06],[592.75,7.8],[592.76,0.06]]]
["binance-futures","BNBUSDT",1771907004345,[[592.17,18.58],[592.16,40.78],[592.15,0.08],[592.14,4.38],[592.13,0.05]],[[592.18,62.46],[592.19,0.29],[592.2,0.07],[592.21,1.93],[592.22,2.13]]]
["binance-futures","BNBUSDT",1771907034501,[[592.74,9.67],[592.73,0.08],[592.72,0.08],[592.71,2.44],[592.7,7.14]],[[592.75,25.32],[592.76,25.24],[592.77,24.7],[592.78,13.71],[592.79,11.34]]]
["binance-futures","BNBUSDT",1771907052408,[[592.58,1.19],[592.57,0.03],[592.56,0.08],[592.55,2.11],[592.54,0.02]],[[592.59,41.61],[592.6,4.04],[592.61,24.85],[592.62,2.69],[592.63,3.45]]]
["binance-futures","BNBUSDT",1771907107829,[[592.43,29.57],[592.42,5.3],[592.41,18.0],[592.4,1.02],[592.39,1.67]],[[592.44,4.85],[592.45,0.35],[592.46,0.06],[592.47,2.16],[592.48,0.05]]]
["binance-futures","BNBUSDT",1771907145445,[[592.56,11.19],[592.55,5.26],[592.54,12.36],[592.53,8.52],[592.52,4.99]],[[592.57,22.15],[592.58,5.74],[592.59,12.72],[592.6,0.07],[592.61,2.42]]]
["binance-futures","BNBUSDT",1771907163278,[[592.59,9.79],[592.58,0.02],[592.57,0.04],[592.56,1.71],[592.55,1.79]],[[592.6,21.75],[592.61,3.23],[592.62,3.3],[592.63,0.1],[592.64,0.26]]]
["binance-futures","BNBUSDT",1771907198140,[[591.51,9.53],[591.5,0.01],[591.49,0.04],[591.48,0.07],[591.47,4.06]],[[591.52,16.27],[591.53,13.14],[591.54,5.38],[591.55,14.56],[591.56,0.03]]]
["binance-futures","BNBUSDT",1771907246905,[[591.96,1.97],[591.95,0.32],[591.94,0.34],[591.91,4.66],[591.9,17.0]],[[591.97,29.24],[591.98,11.64],[591.99,11.28],[592.0,4.15],[592.01,0.08]]]
["binance-futures","BNBUSDT",1771907281523,[[591.76,50.25],[591.75,10.44],[591.74,0.67],[591.73,0.02],[591.72,0.09]],[[591.77,5.21],[591.78,0.01],[591.8,0.01],[591.82,9.43],[591.83,21.06]]]
["binance-futures","BNBUSDT",1771907322690,[[591.47,18.0],[591.45,0.1],[591.44,1.63],[591.43,0.73],[591.42,5.83]],[[591.48,17.82],[591.49,3.27],[591.5,6.12],[591.51,8.33],[591.52,8.16]]]
["binance-futures","BNBUSDT",1771907392984,[[591.8,46.72],[591.79,21.32],[591.78,25.73],[591.77,7.25],[591.76,0.06]],[[591.81,2.41],[591.82,0.13],[591.83,8.12],[591.84,0.11],[591.85,0.39]]]
["binance-futures","BNBUSDT",1771907412733,[[591.37,17.9],[591.36,0.06],[591.35,1.16],[591.33,0.03],[591.32,2.34]],[[591.38,31.53],[591.39,26.89],[591.4,23.93],[591.41,9.07],[591.42,23.26]]]
["binance-futures","BNBUSDT",1771907448900,[[590.78,29.44],[590.77,0.73],[590.76,3.89],[590.75,0.02],[590.74,1.23]],[[590.79,2.98],[590.8,0.01],[590.81,0.53],[590.82,3.84],[590.83,0.01]]]
["binance-futures","BNBUSDT",1771907496722,[[589.87,20.48],[589.86,3.77],[589.85,20.62],[589.82,8.13],[589.8,5.82]],[[589.88,19.99],[589.9,0.01],[589.91,0.86],[589.92,10.41],[589.93,0.11]]]
["binance-futures","BNBUSDT",1771907539970,[[590.02,1.86],[590.01,0.25],[590.0,0.07],[589.99,0.06],[589.96,0.02]],[[590.03,75.28],[590.04,15.91],[590.05,0.03],[590.06,0.31],[590.07,10.27]]]
["binance-futures","BNBUSDT",1771907547050,[[589.71,23.01],[589.7,0.01],[589.69,0.03],[589.68,0.05],[589.67,0.02]],[[589.72,20.8],[589.73,10.16],[589.74,7.18],[589.75,3.7],[589.76,6.62]]]
["binance-futures","BNBUSDT",1771907604728,[[590.53,20.73],[590.52,9.22],[590.51,9.29],[590.5,9.76],[590.49,6.06]],[[590.54,13.79],[590.55,0.04],[590.56,2.21],[590.57,0.58],[590.58,0.11]]]
["binance-futures","BNBUSDT",1771907643934,[[590.35,25.85],[590.34,1.62],[590.33,0.04],[590.32,2.85],[590.31,13.55]],[[590.36,6.56],[590.37,2.97],[590.38,3.04],[590.39,3.09],[590.4,5.24]]]
["binance-futures","BNBUSDT",1771907664894,[[590.3,3.17],[590.29,0.2],[590.28,1.68],[590.27,0.06],[590.26,7.76]],[[590.31,29.86],[590.32,3.0],[590.33,3.06],[590.34,4.43],[590.36,2.24]]]
["binance-futures","BNBUSDT",1771907733727,[[590.58,2.36],[590.57,0.02],[590.56,0.16],[590.55,0.14],[590.54,0.05]],[[590.59,44.77],[590.6,19.97],[590.61,26.82],[590.62,7.99],[590.63,9.66]]]
["binance-futures","BNBUSDT",1771907797511,[[590.72,26.9],[590.71,3.08],[590.7,23.21],[590.69,5.59],[590.68,11.89]],[[590.73,9.55],[590.74,5.83],[590.75,13.77],[590.76,0.51],[590.77,0.06]]]
["binance-futures","BNBUSDT",1771907809719,[[590.97,17.39],[590.96,16.27],[590.95,11.55],[590.94,20.08],[590.93,0.38]],[[590.98,21.79],[590.99,0.05],[591.0,16.13],[591.01,0.04],[591.02,0.04]]]
["binance-futures","BNBUSDT",1771907856030,[[590.89,43.99],[590.88,3.29],[590.87,3.85],[590.86,0.2],[590.85,0.61]],[[590.9,0.67],[590.91,0.02],[590.92,0.07],[590.93,2.04],[590.94,3.04]]]
["binance-futures","BNBUSDT",1771907909613,[[591.28,2.4],[591.27,0.05],[591.26,0.04],[591.25,0.1],[591.24,0.1]],[[591.29,29.83],[591.3,1.78],[591.31,9.07],[591.32,2.79],[591.33,2.0]]]
["binance-futures","BNBUSDT",1771907935373,[[591.22,32.61],[591.21,2.0],[591.2,38.59],[591.19,12.65],[591.18,0.05]],[[591.23,0.73],[591.24,0.36],[591.25,0.04],[591.26,0.05],[591.27,4.19]]]
["binance-futures","BNBUSDT",1771907979188,[[590.88,43.7],[590.86,5.49],[590.85,0.11],[590.84,0.05],[590.82,0.6]],[[590.89,5.62],[590.9,0.5],[590.91,0.04],[590.92,0.78],[590.93,4.97]]]
["binance-futures","BNBUSDT",1771908044061,[[591.35,88.64],[591.34,56.17],[591.33,43.83],[591.32,20.69],[591.31,19.52]],[[591.36,0.22],[591.39,0.07],[591.4,0.45],[591.41,0.01],[591.42,0.1]]]
["binance-futures","BNBUSDT",1771908070495,[[591.42,55.92],[591.41,4.77],[591.4,36.22],[591.39,26.09],[591.38,8.15]],[[591.43,0.47],[591.44,0.03],[591.45,0.01],[591.46,0.07],[591.48,2.05]]]
["binance-futures","BNBUSDT",1771908108733,[[591.42,40.66],[591.41,3.05],[591.4,5.78],[591.39,19.75],[591.38,0.01]],[[591.43,1.88],[591.44,0.04],[591.45,0.08],[591.46,0.06],[591.47,2.07]]]
["binance-futures","BNBUSDT",1771908183011,[[591.35,9.4],[591.34,0.08],[591.33,0.45],[591.32,0.02],[591.31,0.07]],[[591.36,20.54],[591.37,2.61],[591.38,6.01],[591.39,8.77],[591.4,18.88]]]
["binance-futures","BNBUSDT",1771908237221,[[591.08,19.91],[591.07,0.02],[591.06,11.21],[591.05,0.09],[591.04,0.67]],[[591.09,18.53],[591.1,14.69],[591.11,30.39],[591.12,10.68],[591.13,9.3]]]
["binance-futures","BNBUSDT",1771908260892,[[591.07,8.64],[591.06,0.02],[591.05,0.07],[591.04,0.05],[591.03,9.1]],[[591.08,48.4],[591.09,3.52],[591.1,3.97],[591.11,18.7],[591.12,14.85]]]
["binance-futures","BNBUSDT",1771908342507,[[591.59,61.13],[591.58,34.87],[591.57,40.87],[591.56,16.01],[591.55,13.67]],[[591.6,9.24],[591.61,7.64],[591.64,0.1],[591.65,3.62],[591.66,0.08]]]
["binance-futures","BNBUSDT",1771908367635,[[591.57,17.92],[591.56,3.56],[591.55,3.59],[591.54,7.57],[591.53,0.12]],[[591.58,4.81],[591.59,11.37],[591.6,7.99],[591.61,10.18],[591.62,16.0]]]
["binance-futures","BNBUSDT",1771908409009,[[591.95,59.03],[591.94,0.82],[591.93,31.9],[591.92,0.8],[591.91,6.59]],[[591.96,7.41],[591.97,0.01],[591.98,0.04],[591.99,6.14],[592.01,0.05]]]
["binance-futures","BNBUSDT",1771908451266,[[592.02,0.64],[592.01,0.02],[592.0,0.05],[591.99,0.06],[591.98,0.05]],[[592.03,49.94],[592.04,16.29],[592.05,3.58],[592.06,8.9],[592.07,5.02]]]
["binance-futures","BNBUSDT",1771908522278,[[591.65,16.5],[591.64,0.08],[591.63,2.94],[591.62,6.87],[591.61,7.52]],[[591.66,14.34],[591.67,8.56],[591.68,11.77],[591.69,13.53],[591.7,7.46]]]
["binance-futures","BNBUSDT",1771908546050,[[591.65,28.69],[591.64,2.87],[591.63,2.9],[591.62,9.91],[591.61,21.25]],[[591.66,3.43],[591.67,0.02],[591.68,0.18],[591.69,0.31],[591.7,1.44]]]
["binance-futures","BNBUSDT",1771908599002,[[592.03,24.01],[592.02,0.03],[592.01,2.97],[592.0,8.02],[591.99,0.18]],[[592.04,15.19],[592.05,1.94],[592.06,11.25],[592.07,0.1],[592.08,0.42]]]
["binance-futures","BNBUSDT",1771908648885,[[592.33,22.17],[592.32,3.02],[592.31,8.72],[592.3,2.81],[592.29,0.35]],[[592.34,13.15],[592.35,0.12],[592.36,0.11],[592.37,0.13],[592.38,2.27]]]
["binance-futures","BNBUSDT",1771908724609,[[592.34,1.59],[592.33,0.02],[592.32,0.26],[592.31,7.59],[592.3,15.72]],[[592.35,39.52],[592.36,0.04],[592.37,0.06],[592.38,3.67],[592.39,18.89]]]
["binance-futures","BNBUSDT",1771908747800,[[592.03,9.46],[592.01,0.45],[592.0,10.78],[591.99,14.69]],[[592.04,22.9],[592.05,11.57],[592.06,15.45],[592.07,7.87],[592.08,4.75]]]
["binance-futures","BNBUSDT",1771908821077,[[591.74,38.09],[591.73,0.01],[591.72,4.07],[591.71,2.74],[591.7,0.39]],[[591.75,4.62],[591.76,0.04],[591.77,4.11],[591.78,8.55],[591.79,7.65]]]
["binance-futures","BNBUSDT",1771908877331,[[591.76,18.44],[591.75,0.02],[591.74,1.15],[591.73,2.7],[591.72,0.09]],[[591.77,17.63],[591.78,15.16],[591.79,13.68],[591.8,5.38],[591.81,5.57]]]
["binance-futures","BNBUSDT",1771908897956,[[591.97,1.01],[591.96,0.02],[591.95,0.11],[591.94,0.01],[591.93,0.9]],[[591.98,29.81],[591.99,2.12],[592.0,7.28],[592.01,5.92],[592.02,6.33]]]
["binance-futures","BNBUSDT",1771908966220,[[591.48,15.89],[591.47,0.77],[591.46,4.86],[591.45,2.23],[591.44,2.03]],[[591.49,26.18],[591.5,22.59],[591.51,13.52],[591.52,3.81],[591.53,0.08]]]
["binance-futures","BNBUSDT",1771909017031,[[591.59,0.47],[591.58,0.43],[591.57,0.72],[591.55,8.98],[591.54,4.13]],[[591.6,47.86],[591.61,34.24],[591.62,14.18],[591.63,3.7],[591.64,3.96]]]
["binance-futures","BNBUSDT",1771909046150,[[591.37,2.11],[591.36,0.75],[591.35,0.71],[591.34,0.08],[591.33,0.22]],[[591.38,72.24],[591.39,41.48],[591.4,38.46],[591.41,17.19],[591.42,20.59]]]
["binance-futures","BNBUSDT",1771909099481,[[591.65,20.9],[591.64,39.19],[591.63,5.68],[591.62,10.58],[591.61,9.19]],[[591.66,25.23],[591.67,0.02],[591.68,3.67],[591.69,0.56],[591.7,0.09]]]
["binance-futures","BNBUSDT",1771909179123,[[591.94,54.77],[591.93,16.37],[591.92,7.93],[591.91,20.2],[591.9,4.99]],[[591.95,2.43],[591.96,0.2],[591.97,0.14],[591.98,2.05],[591.99,20.84]]]
["binance-futures","BNBUSDT",1771909206669,[[591.89,27.46],[591.88,0.72],[591.87,30.24],[591.86,11.58],[591.85,6.54]],[[591.9,7.1],[591.91,3.77],[591.92,5.24],[591.93,0.14],[591.94,8.33]]]
["binance-futures","BNBUSDT",1771909252951,[[591.86,53.1],[591.85,0.83],[591.84,31.26],[591.83,6.61],[591.82,8.7]],[[591.87,0.22],[591.88,0.16],[591.89,0.08],[591.9,0.45],[591.91,0.53]]]
["binance-futures","BNBUSDT",1771909313422,[[591.67,17.78],[591.66,0.07],[591.65,5.08],[591.64,3.0],[591.63,0.03]],[[591.68,21.97],[591.69,7.87],[591.7,11.79],[591.71,0.3],[591.72,20.53]]]
["binance-futures","BNBUSDT",1771909342135,[[591.68,30.18],[591.67,5.73],[591.66,3.92],[591.65,11.52],[591.64,0.06]],[[591.69,10.18],[591.7,0.07],[591.71,0.08],[591.72,0.57],[591.73,0.01]]]
["binance-futures","BNBUSDT",1771909390138,[[591.65,53.42],[591.64,6.43],[591.63,7.96],[591.62,0.16],[591.61,3.92]],[[591.66,4.19],[591.67,5.13],[591.68,9.93],[591.69,9.95],[591.7,7.82]]]
["binance-futures","BNBUSDT",1771909456144,[[591.71,5.01],[591.7,0.03],[591.69,8.77],[591.68,3.82],[591.67,7.78]],[[591.72,25.02],[591.73,3.45],[591.74,3.49],[591.75,3.44],[591.76,0.17]]]
["binance-futures","BNBUSDT",1771909495323,[[592.41,65.55],[592.4,5.91],[592.39,23.41],[592.38,3.57],[592.37,3.7]],[[592.42,2.51],[592.43,0.05],[592.44,0.1],[592.46,0.02],[592.47,0.37]]]
["binance-futures","BNBUSDT",1771909510676,[[592.72,32.26],[592.71,5.47],[592.7,12.26],[592.69,2.84],[592.68,0.07]],[[592.73,9.4],[592.74,0.04],[592.75,0.06],[592.76,0.07],[592.77,0.09]]]
["binance-futures","BNBUSDT",1771909556737,[[593.42,21.64],[593.41,4.76],[593.4,3.5],[593.36,4.54],[593.3,4.87]],[[593.43,7.52],[593.44,3.4],[593.45,12.17],[593.46,35.83],[593.47,22.58]]]
["binance-futures","BNBUSDT",1771909598539,[[593.24,69.21],[593.23,30.06],[593.22,0.26],[593.21,2.25],[593.2,14.21]],[[593.25,46.25],[593.26,18.82],[593.27,0.07],[593.28,0.09],[593.29,0.05]]]
["binance-futures","BNBUSDT",1771909616831,[[593.33,0.04],[593.32,0.36],[593.31,1.09],[593.3,0.06],[593.28,0.08]],[[593.34,68.78],[593.35,22.78],[593.36,11.53],[593.37,11.74],[593.38,7.86]]]
["binance-futures","BNBUSDT",1771909655023,[[593.61,23.92],[593.6,3.93],[593.59,8.11],[593.58,4.76],[593.57,4.29]],[[593.62,1.47],[593.63,0.01],[593.64,0.06],[593.65,34.2],[593.66,0.32]]]
["binance-futures","BNBUSDT",1771909707738,[[593.15,84.91],[593.14,36.74],[593.13,22.48],[593.12,24.78],[593.11,21.54]],[[593.16,0.03],[593.17,0.27],[593.18,0.01],[593.19,0.21],[593.2,0.09]]]
["binance-futures","BNBUSDT",1771909730345,[[593.19,20.33],[593.18,4.05],[593.17,12.18],[593.16,13.99],[593.15,20.52]],[[593.2,8.77],[593.21,0.08],[593.22,2.28],[593.23,0.08],[593.24,3.73]]]
["binance-futures","BNBUSDT",1771909777182,[[593.28,43.55],[593.27,0.03],[593.26,5.88],[593.25,10.71],[593.24,1.74]],[[593.29,1.75],[593.3,0.01],[593.31,0.31],[593.32,0.23],[593.33,0.13]]]
["binance-futures","BNBUSDT",1771909859386,[[593.63,7.98],[593.62,0.22],[593.61,0.08],[593.6,0.15],[593.59,0.66]],[[593.64,30.26],[593.65,19.46],[593.66,14.6],[593.67,16.5],[593.68,11.39]]]
["binance-futures","BNBUSDT",1771909865594,[[593.59,18.68],[593.58,17.08],[593.57,9.16],[593.56,0.3],[593.55,5.0]],[[593.6,14.43],[593.61,7.61],[593.62,3.5],[593.63,0.07],[593.64,3.4]]]
["binance-futures","BNBUSDT",1771909905387,[[593.5,21.31],[593.49,4.06],[593.48,3.85],[593.46,101.37],[593.45,2.08]],[[593.51,18.79],[593.52,13.73],[593.53,5.86],[593.54,3.65],[593.55,7.8]]]
["binance-futures","BNBUSDT",1771909970423,[[593.89,49.86],[593.88,61.48],[593.87,3.72],[593.86,3.62],[593.85,2.78]],[[593.9,4.13],[593.91,0.1],[593.92,7.67],[593.93,1.86],[593.95,0.09]]]
["binance-futures","BNBUSDT",1771910010688,[[593.55,18.85],[593.54,0.04],[593.53,3.6],[593.52,5.74],[593.5,19.54]],[[593.56,18.57],[593.57,1.94],[593.58,13.5],[593.59,15.88],[593.6,15.63]]]
["binance-futures","BNBUSDT",1771910037229,[[593.74,22.33],[593.73,0.32],[593.72,3.48],[593.71,0.07],[593.7,0.09]],[[593.75,24.49],[593.76,8.77],[593.77,14.24],[593.78,10.4],[593.79,13.43]]]
["binance-futures","BNBUSDT",1771910114211,[[593.21,9.49],[593.2,0.04],[593.19,0.05],[593.18,0.33],[593.16,0.47]],[[593.22,76.19],[593.23,53.55],[593.24,41.35],[593.25,28.77],[593.26,19.1]]]
["binance-futures","BNBUSDT",1771910142799,[[593.09,9.63],[593.08,0.08],[593.07,0.07],[593.06,0.06],[593.03,6.43]],[[593.1,45.38],[593.11,39.58],[593.12,36.19],[593.13,31.2],[593.14,25.8]]]
["binance-futures","BNBUSDT",1771910163473,[[593.25,15.96],[593.24,2.04],[593.23,0.49],[593.22,0.13],[593.21,0.05]],[[593.26,18.17],[593.27,13.05],[593.28,22.42],[593.29,10.81],[593.3,26.98]]]
["binance-futures","BNBUSDT",1771910231473,[[592.62,19.4],[592.61,0.01],[592.6,2.47],[592.59,0.08],[592.58,0.43]],[[592.63,16.79],[592.64,6.37],[592.65,3.48],[592.66,0.13],[592.67,3.33]]]
["binance-futures","BNBUSDT",1771910282244,[[592.94,18.33],[592.92,10.72],[592.91,0.08],[592.9,2.34],[592.89,6.91]],[[592.95,4.15],[592.96,4.88],[592.97,2.89],[592.98,16.49],[592.99,14.26]]]
["binance-futures","BNBUSDT",1771910308554,[[592.93,6.43],[592.92,0.02],[592.91,7.8],[592.9,0.18],[592.89,0.08]],[[592.94,33.65],[592.95,11.04],[592.96,10.75],[592.97,10.71],[592.98,9.77]]]
["binance-futures","BNBUSDT",1771910375115,[[591.83,19.8],[591.82,0.05],[591.81,0.09],[591.8,0.28],[591.79,2.1]],[[591.84,20.47],[591.85,13.35],[591.86,11.84],[591.87,13.38],[591.88,15.21]]]
["binance-futures","BNBUSDT",1771910405767,[[591.76,20.94],[591.75,0.05],[591.74,2.86],[591.73,0.08],[591.72,5.01]],[[591.77,5.36],[591.78,4.11],[591.79,10.79],[591.8,5.96],[591.81,11.97]]]
["binance-futures","BNBUSDT",1771910422825,[[591.17,36.07],[591.16,0.03],[591.15,2.93],[591.14,10.54],[591.13,2.66]],[[591.18,6.13],[591.19,0.02],[591.2,0.1],[591.21,0.1],[591.22,1.89]]]
["binance-futures","BNBUSDT",1771910461745,[[591.4,24.08],[591.39,0.03],[591.38,5.07],[591.37,2.77],[591.36,3.83]],[[591.41,2.46],[591.42,2.05],[591.43,10.28],[591.44,0.09],[591.45,8.74]]]
["binance-futures","BNBUSDT",1771910520434,[[591.41,12.99],[591.4,6.18],[591.39,2.85],[591.38,0.07],[591.37,7.91]],[[591.42,16.15],[591.43,13.72],[591.44,18.9],[591.45,15.85],[591.46,17.67]]]
["binance-futures","BNBUSDT",1771910552309,[[589.97,29.31],[589.96,2.68],[589.95,3.81]],[[589.98,7.18],[589.99,5.59],[590.0,5.15],[590.01,7.06],[590.02,7.1]]]
["binance-futures","BNBUSDT",1771910567103,[[589.84,46.04],[589.83,20.9],[589.82,17.15],[589.81,9.35],[589.8,14.87]],[[589.85,0.05],[589.86,0.27],[589.87,0.03],[589.88,0.03],[589.89,0.04]]]
["binance-futures","BNBUSDT",1771910604976,[[590.27,11.13],[590.25,0.05],[590.24,0.06],[590.23,7.55],[590.22,0.38]],[[590.28,15.38],[590.29,3.33],[590.3,2.38],[590.31,1.72],[590.32,1.82]]]
["binance-futures","BNBUSDT",1771910649685,[[589.99,28.78],[589.98,21.01],[589.97,2.32],[589.96,4.58],[589.95,2.65]],[[590.0,2.14],[590.01,0.08],[590.02,0.05],[590.03,7.64],[590.04,0.05]]]
["binance-futures","BNBUSDT",1771910663495,[[588.87,15.43],[588.85,2.26],[588.84,10.56],[588.83,5.21],[588.82,27.07]],[[588.88,12.18],[588.89,0.02],[588.9,4.01],[588.91,0.12],[588.92,4.42]]]
["binance-futures","BNBUSDT",1771910705705,[[588.93,44.25],[588.91,4.29],[588.9,1.42],[588.89,0.48],[588.88,7.66]],[[588.94,24.46],[588.95,0.02],[588.96,64.88],[588.97,0.05],[588.98,8.17]]]
["binance-futures","BNBUSDT",1771910736559,[[589.54,18.58],[589.53,0.24],[589.52,0.09],[589.51,0.12],[589.5,0.39]],[[589.55,10.65],[589.56,2.2],[589.57,2.22],[589.58,2.28],[589.59,0.04]]]
["binance-futures","BNBUSDT",1771910753961,[[589.5,2.12],[589.49,2.04],[589.47,0.77],[589.46,0.03],[589.43,2.7]],[[589.51,45.53],[589.52,7.64],[589.53,4.21],[589.54,4.12],[589.55,6.78]]]
["binance-futures","BNBUSDT",1771910793060,[[589.58,0.32],[589.56,0.26],[589.55,0.02],[589.54,0.01],[589.53,0.04]],[[589.59,46.51],[589.6,37.36],[589.61,14.3],[589.62,20.24],[589.63,8.36]]]
["binance-futures","BNBUSDT",1771910841132,[[589.27,9.64],[589.26,0.22],[589.23,0.17],[589.22,0.04],[589.19,10.33]],[[589.28,64.99],[589.29,9.46],[589.3,26.98],[589.31,17.63],[589.32,22.03]]]
["binance-futures","BNBUSDT",1771910860218,[[589.0,21.42],[588.99,0.07],[588.98,0.26],[588.97,2.91],[588.96,0.06]],[[589.01,17.07],[589.02,9.7],[589.03,4.31],[589.04,0.02],[589.05,7.5]]]
["binance-futures","BNBUSDT",1771910894836,[[589.02,42.51],[589.01,12.3],[589.0,0.05],[588.99,11.0],[588.98,29.46]],[[589.03,2.33],[589.04,0.37],[589.05,0.08],[589.06,3.68],[589.07,2.25]]]
["binance-futures","BNBUSDT",1771910952023,[[589.42,37.69],[589.41,0.14],[589.4,2.6],[589.39,14.0],[589.38,45.54]],[[589.43,0.43],[589.44,0.04],[589.45,0.53],[589.46,0.92],[589.47,0.23]]]
["binance-futures","BNBUSDT",1771910990761,[[589.52,0.03],[589.5,1.15],[589.49,0.03],[589.48,0.04],[589.47,0.03]],[[589.54,74.35],[589.55,34.84],[589.56,22.06],[589.57,8.96],[589.58,17.88]]]
["binance-futures","BNBUSDT",1771911007936,[[589.36,27.39],[589.35,2.68],[589.34,2.86],[589.33,0.06],[589.32,1.85]],[[589.37,19.74],[589.38,6.15],[589.39,20.69],[589.4,0.08],[589.41,6.16]]]
["binance-futures","BNBUSDT",1771911059785,[[589.34,36.35],[589.33,10.83],[589.32,11.01],[589.31,10.56],[589.3,0.06]],[[589.35,2.79],[589.36,0.03],[589.37,0.08],[589.38,0.07],[589.39,0.5]]]
["binance-futures","BNBUSDT",1771911091999,[[588.9,10.84],[588.89,7.82],[588.88,3.23],[588.87,7.3],[588.86,9.4]],[[588.94,0.06],[588.95,0.03],[588.96,0.08],[588.97,0.02],[588.98,11.79]]]
["binance-futures","BNBUSDT",1771911109711,[[589.19,12.75],[589.18,2.76],[589.17,3.72],[589.16,0.05],[589.15,5.88]],[[589.2,30.19],[589.21,2.09],[589.22,2.91],[589.23,3.27],[589.24,0.15]]]
["binance-futures","BNBUSDT",1771911156343,[[590.39,43.38],[590.38,13.11],[590.37,2.02],[590.36,4.99],[590.35,14.42]],[[590.4,0.5],[590.41,0.56],[590.42,0.07],[590.43,0.1],[590.44,0.04]]]
["binance-futures","BNBUSDT",1771911191582,[[590.23,26.6],[590.22,2.63],[590.21,7.78],[590.2,7.86],[590.19,2.11]],[[590.24,6.04],[590.25,10.23],[590.26,2.64],[590.27,2.43],[590.28,23.7]]]
["binance-futures","BNBUSDT",1771911211828,[[590.34,2.91],[590.33,0.02],[590.32,0.07],[590.31,0.25],[590.3,0.08]],[[590.35,28.32],[590.36,0.57],[590.37,6.89],[590.38,11.85],[590.39,4.75]]]
["binance-futures","BNBUSDT",1771911272350,[[589.87,27.93],[589.86,0.04],[589.85,3.79],[589.84,21.39],[589.83,2.74]],[[589.88,22.1],[589.89,2.99],[589.9,3.06],[589.91,0.84],[589.92,0.06]]]
["binance-futures","BNBUSDT",1771911308634,[[589.32,5.39],[589.31,0.19],[589.3,10.74],[589.29,3.01],[589.28,0.47]],[[589.33,23.89],[589.34,0.01],[589.35,5.0],[589.36,2.91],[589.37,2.82]]]
["binance-futures","BNBUSDT",1771911328923,[[589.48,18.69],[589.47,0.05],[589.46,2.78],[589.45,2.19],[589.44,3.93]],[[589.49,19.43],[589.5,1.55],[589.51,2.77],[589.52,0.02],[589.53,2.2]]]
["binance-futures","BNBUSDT",1771911368521,[[589.51,38.91],[589.5,0.03],[589.49,2.44],[589.48,5.56],[589.47,7.54]],[[589.52,18.04],[589.53,8.53],[589.54,2.78],[589.55,0.16],[589.56,0.35]]]
["binance-futures","BNBUSDT",1771911427063,[[590.04,9.85],[590.02,3.09],[590.01,0.08],[590.0,1.56],[589.98,0.04]],[[590.05,62.84],[590.06,31.98],[590.07,16.18],[590.08,15.84],[590.09,0.03]]]
["binance-futures","BNBUSDT",1771911444207,[[590.46,3.69],[590.45,1.87],[590.44,0.57],[590.43,0.02],[590.42,0.51]],[[590.47,21.59],[590.48,0.08],[590.49,2.74],[590.5,0.11],[590.51,0.02]]]
["binance-futures","BNBUSDT",1771911500077,[[589.65,36.04],[589.61,13.66],[589.6,22.46],[589.59,17.9]],[[589.66,13.64],[589.67,0.3],[589.68,9.1],[589.69,4.9],[589.73,8.18]]]
["binance-futures","BNBUSDT",1771911544794,[[589.78,75.22],[589.77,23.68],[589.76,17.99],[589.75,16.83],[589.74,13.94]],[[589.79,0.35],[589.8,0.08],[589.81,0.07],[589.82,0.04],[589.83,0.03]]]
["binance-futures","BNBUSDT",1771911588304,[[590.09,76.82],[590.08,9.45],[590.07,36.96],[590.06,27.04],[590.05,17.38]],[[590.1,1.39],[590.11,0.04],[590.12,0.03],[590.13,0.04],[590.14,1.18]]]
["binance-futures","BNBUSDT",1771911606234,[[589.7,21.73],[589.68,2.41],[589.66,31.03],[589.65,34.63]],[[589.71,23.31],[589.72,0.04],[589.73,2.43],[589.74,0.14],[589.75,4.65]]]
["binance-futures","BNBUSDT",1771911665022,[[589.05,32.18],[589.04,0.04],[589.03,2.85],[589.02,1.6],[589.01,20.97]],[[589.06,15.25],[589.07,15.85],[589.08,9.66],[589.09,7.89],[589.1,11.35]]]
["binance-futures","BNBUSDT",1771911702207,[[589.06,18.77],[589.05,0.03],[589.04,3.03],[589.03,1.58],[589.02,0.23]],[[589.07,13.94],[589.08,10.46],[589.09,6.01],[589.1,14.04],[589.11,7.03]]]
["binance-futures","BNBUSDT",1771911741710,[[589.69,70.77],[589.68,57.11],[589.67,32.48],[589.66,8.59],[589.65,34.91]],[[589.7,2.02],[589.71,0.07],[589.72,0.39],[589.73,0.06],[589.75,0.34]]]
["binance-futures","BNBUSDT",1771911772201,[[589.65,37.38],[589.64,31.51],[589.63,20.85],[589.62,30.54],[589.61,18.43]],[[589.66,18.11],[589.67,0.46],[589.68,3.03],[589.69,0.09],[589.7,0.27]]]
["binance-futures","BNBUSDT",1771911845253,[[589.91,26.88],[589.9,0.01],[589.89,4.09],[589.88,5.37],[589.87,0.03]],[[589.92,1.88],[589.93,0.13],[589.94,1.35],[589.95,2.19],[589.96,2.31]]]
["binance-futures","BNBUSDT",1771911870532,[[589.82,13.2],[589.81,0.08],[589.8,6.22],[589.79,11.52],[589.77,2.75]],[[589.83,49.98],[589.84,29.21],[589.85,40.97],[589.86,14.15],[589.87,11.21]]]
["binance-futures","BNBUSDT",1771911922179,[[589.78,28.44],[589.77,1.56],[589.76,3.27],[589.75,2.55],[589.74,0.92]],[[589.79,6.63],[589.8,0.12],[589.81,0.07],[589.82,7.7],[589.83,0.18]]]
["binance-futures","BNBUSDT",1771911988562,[[589.68,18.8],[589.67,9.25],[589.66,17.4],[589.65,0.07],[589.63,2.01]],[[589.69,21.09],[589.7,0.02],[589.71,3.85],[589.72,5.08],[589.73,17.17]]]
["binance-futures","BNBUSDT",1771912011554,[[589.71,52.48],[589.7,11.99],[589.69,0.01],[589.68,10.05],[589.67,8.72]],[[589.72,10.9],[589.73,3.07],[589.74,3.22],[589.75,0.35],[589.78,0.05]]]
["binance-futures","BNBUSDT",1771912092388,[[589.39,7.86],[589.38,0.06],[589.37,3.47],[589.36,1.58],[589.35,1.65]],[[589.4,45.63],[589.41,5.41],[589.42,3.43],[589.43,10.28],[589.44,0.12]]]
["binance-futures","BNBUSDT",1771912119560,[[589.72,17.54],[589.71,9.39],[589.7,3.05],[589.68,0.05],[589.67,2.37]],[[589.73,33.66],[589.74,33.48],[589.75,19.48],[589.76,2.96],[589.77,27.64]]]
["binance-futures","BNBUSDT",1771912161317,[[589.67,18.92],[589.65,2.98],[589.64,1.55],[589.63,0.35],[589.59,4.39]],[[589.68,26.54],[589.69,11.51],[589.7,3.21],[589.71,3.28],[589.72,5.1]]]
["binance-futures","BNBUSDT",1771912189467,[[589.5,7.41],[589.49,0.04],[589.48,1.7],[589.47,1.17],[589.46,7.64]],[[589.51,90.65],[589.52,13.26],[589.53,30.92],[589.54,16.6],[589.55,21.24]]]
["binance-futures","BNBUSDT",1771912259648,[[589.44,56.91],[589.43,3.4],[589.42,9.65],[589.41,9.62],[589.4,7.31]],[[589.45,0.15],[589.46,0.07],[589.47,0.08],[589.48,0.1],[589.49,0.01]]]
["binance-futures","BNBUSDT",1771912309509,[[589.56,70.75],[589.55,37.89],[589.54,18.89],[589.53,5.56],[589.52,6.12]],[[589.57,7.6],[589.58,0.08],[589.59,0.39],[589.6,2.47],[589.61,7.83]]]
["binance-futures","BNBUSDT",1771912363426,[[590.03,55.36],[590.02,3.83],[590.01,10.35],[590.0,3.79],[589.99,3.21]],[[590.04,6.94],[590.05,0.44],[590.06,2.17],[590.07,14.98],[590.08,0.09]]]
["binance-futures","BNBUSDT",1771912378227,[[590.19,27.63],[590.18,4.26],[590.17,3.15],[590.16,13.05],[590.15,11.09]],[[590.2,113.77],[590.22,7.79],[590.23,4.42],[590.24,4.59],[590.25,0.01]]]
["binance-futures","BNBUSDT",1771912450511,[[590.08,0.04],[590.07,0.05],[590.06,0.34],[590.04,0.06],[590.02,0.06]],[[590.09,73.63],[590.1,50.95],[590.11,16.45],[590.12,7.81],[590.13,7.83]]]
["binance-futures","BNBUSDT",1771912473763,[[589.83,60.59],[589.82,7.56],[589.81,4.22],[589.8,26.67],[589.79,23.68]],[[589.84,20.05],[589.85,9.08],[589.86,7.83],[589.87,7.85],[589.88,0.17]]]
["binance-futures","BNBUSDT",1771912521785,[[590.15,72.88],[590.14,43.3],[590.13,59.36],[590.12,15.8],[590.11,12.71]],[[590.16,4.8],[590.17,0.03],[590.18,10.37],[590.19,9.98],[590.2,9.62]]]
["binance-futures","BNBUSDT",1771912596711,[[590.24,7.52],[590.23,16.97],[590.22,1.64],[590.21,0.1],[590.2,0.05]],[[590.25,47.64],[590.26,23.45],[590.27,34.13],[590.28,22.77],[590.29,19.0]]]
["binance-futures","BNBUSDT",1771912659863,[[590.57,1.6],[590.56,0.68],[590.55,0.02],[590.54,0.11],[590.53,414.79]],[[590.58,30.69],[590.59,2.97],[590.6,0.16],[590.61,6.85],[590.62,19.28]]]
["binance-futures","BNBUSDT",1771912677263,[[590.53,24.92],[590.52,3.16],[590.51,3.23],[590.5,0.12],[590.49,10.05]],[[590.54,7.87],[590.55,2.06],[590.56,4.53],[590.57,6.68],[590.58,13.68]]]
["binance-futures","BNBUSDT",1771912758099,[[590.19,42.84],[590.18,6.59],[590.17,15.82],[590.16,86.01],[590.15,443.89]],[[590.2,2.56],[590.21,12.6],[590.22,7.85],[590.23,8.01],[590.24,0.04]]]
["binance-futures","BNBUSDT",1771912812038,[[590.36,36.19],[590.35,20.46],[590.34,11.4],[590.33,10.99],[590.32,10.77]],[[590.37,13.81],[590.38,0.12],[590.39,13.13],[590.4,23.61],[590.41,0.09]]]
["binance-futures","BNBUSDT",1771912831711,[[590.22,16.31],[590.21,11.55],[590.2,41.41],[590.19,34.67],[590.18,17.84]],[[590.23,10.32],[590.24,0.01],[590.25,1.79],[590.26,0.1],[590.27,2.46]]]
["binance-futures","BNBUSDT",1771912893769,[[590.6,0.08],[590.59,1.33],[590.58,1.62],[590.57,0.03]],[[590.61,92.34],[590.62,17.65],[590.63,6.22],[590.64,17.27],[590.65,12.42]]]
["binance-futures","BNBUSDT",1771912931089,[[589.78,1.97],[589.77,0.05],[589.76,0.06],[589.75,0.61],[589.74,0.62]],[[589.79,86.49],[589.8,4.61],[589.81,0.09],[589.82,0.91],[589.83,29.05]]]
["binance-futures","BNBUSDT",1771912954238,[[589.47,27.22],[589.46,9.67],[589.45,3.21],[589.44,12.68],[589.43,5.53]],[[589.48,2.5],[589.49,0.02],[589.5,0.1],[589.51,2.16],[589.52,6.57]]]
["binance-futures","BNBUSDT",1771913011127,[[590.29,22.3],[590.28,0.06],[590.27,6.5],[590.26,3.76],[590.25,12.35]],[[590.3,20.89],[590.31,0.34],[590.32,3.2],[590.33,0.06],[590.34,0.1]]]
["binance-futures","BNBUSDT",1771913048932,[[590.15,0.5],[590.14,0.08],[590.13,0.04],[590.11,0.01],[590.09,0.02]],[[590.16,67.19],[590.17,50.69],[590.18,17.78],[590.19,3.14],[590.2,3.24]]]
["binance-futures","BNBUSDT",1771913065581,[[589.89,58.38],[589.88,67.32],[589.87,21.33],[589.86,14.25],[589.85,6.42]],[[589.9,29.91],[589.91,0.13],[589.92,0.06],[589.93,0.29],[589.94,5.98]]]
["binance-futures","BNBUSDT",1771913100725,[[589.1,2.0],[589.08,6.19],[589.07,8.39],[589.06,20.18],[589.05,16.37]],[[589.11,35.35],[589.12,7.83],[589.13,11.02],[589.14,8.07],[589.15,0.16]]]
["binance-futures","BNBUSDT",1771913159231,[[589.4,38.27],[589.39,4.91],[589.38,3.39],[589.37,16.23],[589.36,9.83]],[[589.41,12.38],[589.42,0.02],[589.43,1.01],[589.44,0.1],[589.45,3.64]]]
["binance-futures","BNBUSDT",1771913179814,[[589.62,57.87],[589.61,6.57],[589.6,3.35],[589.59,39.86],[589.58,13.35]],[[589.63,1.79],[589.64,0.3],[589.65,0.33],[589.66,0.16],[589.67,0.07]]]
["binance-futures","BNBUSDT",1771913223308,[[589.92,2.06],[589.91,0.04],[589.9,0.07],[589.89,10.65],[589.88,0.12]],[[589.93,55.21],[589.94,26.56],[589.95,2.02],[589.96,5.21],[589.97,12.86]]]
["binance-futures","BNBUSDT",1771913289781,[[590.15,4.05],[590.14,0.28],[590.13,0.45],[590.12,0.06],[590.11,0.28]],[[590.16,31.15],[590.17,1.96],[590.18,3.22],[590.19,9.42],[590.2,0.36]]]
["binance-futures","BNBUSDT",1771913337107,[[590.08,35.68],[590.07,29.65],[590.06,10.97],[590.05,12.39],[590.04,6.51]],[[590.09,7.32],[590.1,0.64],[590.11,0.08],[590.12,0.23],[590.13,10.67]]]
["binance-futures","BNBUSDT",1771913356040,[[590.21,1.29],[590.2,0.01],[590.19,0.04],[590.18,0.35],[590.17,0.06]],[[590.22,34.0],[590.23,1.99],[590.24,3.26],[590.25,9.96],[590.26,0.47]]]
["binance-futures","BNBUSDT",1771913409009,[[591.09,66.34],[591.08,5.9],[591.07,21.8],[591.06,15.91],[591.05,10.74]],[[591.1,1.36],[591.12,0.08],[591.13,1.2],[591.14,2.06],[591.15,2.46]]]
["binance-futures","BNBUSDT",1771913448030,[[591.03,21.4],[591.02,4.83],[591.01,11.59],[591.0,2.05],[590.99,0.01]],[[591.04,18.38],[591.05,4.97],[591.06,16.46],[591.07,8.02],[591.08,10.15]]]
["binance-futures","BNBUSDT",1771913490939,[[590.58,27.46],[590.56,3.1],[590.55,0.34],[590.54,0.21],[590.53,0.38]],[[590.59,25.05],[590.6,3.48],[590.61,0.09],[590.62,1.7],[590.63,0.47]]]
["binance-futures","BNBUSDT",1771913537108,[[590.36,7.97],[590.35,0.06],[590.34,0.05],[590.33,0.18],[590.32,0.02]],[[590.37,24.76],[590.38,14.38],[590.39,44.02],[590.4,36.7],[590.41,11.17]]]
["binance-futures","BNBUSDT",1771913587245,[[590.17,0.45],[590.16,0.4],[590.15,0.79],[590.14,0.06],[590.13,0.11]],[[590.18,36.02],[590.19,14.52],[590.2,2.01],[590.21,5.96],[590.22,7.28]]]
["binance-futures","BNBUSDT",1771913607799,[[590.0,37.88],[589.99,0.1],[589.97,8.01],[589.96,0.71],[589.95,1.85]],[[590.01,51.17],[590.02,31.99],[590.03,29.08],[590.04,25.39],[590.05,23.43]]]
["binance-futures","BNBUSDT",1771913649511,[[589.71,29.31],[589.7,10.45],[589.69,11.57],[589.68,25.79],[589.67,17.05]],[[589.72,5.15],[589.73,0.31],[589.74,0.1],[589.75,0.03],[589.76,0.08]]]
["binance-futures","BNBUSDT",1771913721098,[[590.07,15.49],[590.06,0.08],[590.05,0.07],[590.04,0.05],[590.03,0.15]],[[590.08,25.91],[590.09,9.85],[590.1,18.42],[590.11,4.94],[590.12,0.05]]]
["binance-futures","BNBUSDT",1771913760888,[[589.98,12.33],[589.97,0.34],[589.96,0.01],[589.95,0.38],[589.93,0.06]],[[589.99,24.42],[590.0,15.11],[590.01,23.41],[590.02,9.51],[590.03,24.62]]]
["binance-futures","BNBUSDT",1771913788302,[[589.9,16.2],[589.89,0.03],[589.88,12.82],[589.87,23.5],[589.86,3.11]],[[589.91,33.77],[589.92,3.51],[589.93,4.33],[589.94,13.05],[589.95,6.87]]]
["binance-futures","BNBUSDT",1771913873886,[[589.77,14.51],[589.76,0.08],[589.75,0.08],[589.74,0.2],[589.73,0.47]],[[589.78,45.57],[589.79,21.07],[589.8,2.5],[589.81,11.7],[589.82,28.79]]]
["binance-futures","BNBUSDT",1771913901458,[[589.73,37.5],[589.72,0.2],[589.71,14.37],[589.7,10.53],[589.69,6.73]],[[589.74,2.34],[589.75,0.02],[589.76,0.08],[589.77,0.08],[589.78,0.06]]]
["binance-futures","BNBUSDT",1771913946607,[[590.06,17.86],[590.05,0.06],[590.04,11.93],[590.03,0.59],[590.02,0.03]],[[590.07,21.83],[590.08,0.04],[590.09,3.47],[590.1,3.09],[590.11,0.03]]]
["binance-futures","BNBUSDT",1771914025005,[[589.74,11.04],[589.73,0.01],[589.72,3.62],[589.71,4.57],[589.7,10.4]],[[589.75,33.13],[589.76,4.55],[589.77,4.16],[589.78,13.74],[589.79,3.6]]]
["binance-futures","BNBUSDT",1771914072599,[[589.85,53.31],[589.84,8.57],[589.83,38.41],[589.82,22.4],[589.81,26.62]],[[589.86,4.05],[589.87,0.16],[589.88,0.01],[589.89,4.45],[589.9,3.58]]]
["binance-futures","BNBUSDT",1771914101309,[[589.75,17.87],[589.74,6.43],[589.73,2.01],[589.72,0.08],[589.71,10.26]],[[589.76,17.1],[589.77,9.56],[589.78,4.02],[589.79,6.43],[589.8,3.78]]]
["binance-futures","BNBUSDT",1771914172557,[[590.25,39.41],[590.24,3.23],[590.22,4.7],[590.21,1.23],[590.2,11.38]],[[590.26,6.13],[590.28,0.05],[590.29,0.06],[590.3,0.03],[590.31,2.99]]]
["binance-futures","BNBUSDT",1771914215193,[[590.13,7.82],[590.11,0.12],[590.1,0.67],[590.09,0.03],[590.08,0.05]],[[590.14,52.34],[590.15,19.44],[590.16,28.48],[590.17,26.41],[590.18,4.4]]]
["binance-futures","BNBUSDT",1771914243130,[[589.74,18.93],[589.73,1.99],[589.72,3.61],[589.71,11.18],[589.7,0.05]],[[589.75,5.57],[589.76,0.53],[589.77,0.04],[589.78,0.09],[589.79,8.09]]]
["binance-futures","BNBUSDT",1771914302502,[[590.06,7.93],[590.05,0.1],[590.04,0.09],[590.03,1.23],[590.02,0.07]],[[590.07,32.56],[590.08,7.77],[590.09,3.54],[590.1,7.34],[590.11,7.17]]]
["binance-futures","BNBUSDT",1771914370789,[[589.75,55.33],[589.74,23.74],[589.73,26.46],[589.72,15.49],[589.71,15.64]],[[589.76,2.98],[589.77,0.07],[589.78,0.06],[589.8,9.97],[589.82,6.65]]]
["binance-futures","BNBUSDT",1771914439280,[[590.0,3.91],[589.99,0.02],[589.98,6.35],[589.97,6.05],[589.96,5.86]],[[590.01,21.74],[590.03,4.19],[590.04,2.79],[590.05,0.04],[590.06,0.06]]]
["binance-futures","BNBUSDT",1771914451150,[[589.96,8.9],[589.95,3.96],[589.94,3.73],[589.93,0.05],[589.92,2.58]],[[589.97,17.13],[589.98,3.97],[589.99,3.59],[590.0,3.28],[590.01,2.23]]]
["binance-futures","BNBUSDT",1771914541287,[[589.93,30.7],[589.92,6.16],[589.91,30.39],[589.9,8.86],[589.89,5.51]],[[589.94,5.91],[589.95,0.41],[589.96,0.08],[589.99,0.35],[590.01,2.73]]]
["binance-futures","BNBUSDT",1771914575513,[[589.97,0.4],[589.96,0.16],[589.95,0.05],[589.94,0.04],[589.93,2.08]],[[589.98,58.12],[589.99,33.1],[590.0,19.41],[590.01,5.81],[590.02,12.32]]]
["binance-futures","BNBUSDT",1771914619049,[[590.03,84.7],[590.01,15.52],[590.0,60.44],[589.99,43.64]],[[590.04,4.5],[590.05,0.02],[590.06,0.42],[590.07,0.03],[590.08,0.08]]]
["binance-futures","BNBUSDT",1771914680767,[[589.91,20.38],[589.9,0.07],[589.89,3.33],[589.88,9.74],[589.87,0.07]],[[589.92,15.21],[589.93,3.97],[589.94,10.29],[589.95,4.98],[589.96,13.53]]]
["binance-futures","BNBUSDT",1771914741629,[[589.64,21.41],[589.62,6.62],[589.61,0.03],[589.6,12.5],[589.53,12.32]],[[589.65,14.42],[589.66,8.19],[589.67,3.27],[589.68,0.05],[589.69,0.06]]]
["binance-futures","BNBUSDT",1771914750681,[[589.76,8.5],[589.75,8.21],[589.74,5.94],[589.73,13.4],[589.72,0.89]],[[589.77,28.12],[589.78,0.1],[589.79,3.23],[589.8,0.12],[589.81,0.01]]]
["binance-futures","BNBUSDT",1771914827227,[[590.58,8.16],[590.57,0.01],[590.56,0.24],[590.55,2.74],[590.54,2.13]],[[590.59,15.01],[590.6,0.02],[590.61,14.08],[590.62,10.69],[590.63,20.75]]]
["binance-futures","BNBUSDT",1771914872182,[[590.5,10.29],[590.49,1.76],[590.48,0.01],[590.47,0.27],[590.46,2.72]],[[590.51,25.52],[590.52,0.08],[590.53,0.44],[590.54,2.75],[590.55,0.6]]]
["binance-futures","BNBUSDT",1771914900040,[[590.43,45.76],[590.42,0.37],[590.41,2.37],[590.4,36.48],[590.39,20.44]],[[590.44,0.07],[590.45,0.08],[590.46,0.09],[590.47,0.07],[590.48,0.05]]]
["binance-futures","BNBUSDT",1771914947275,[[590.25,28.01],[590.24,13.64],[590.23,0.19],[590.22,9.93],[590.21,0.07]],[[590.26,14.0],[590.27,2.68],[590.28,3.02],[590.29,0.08],[590.32,0.07]]]
["binance-futures","BNBUSDT",1771915021501,[[589.44,40.44],[589.43,0.01],[589.42,2.52],[589.41,16.72],[589.4,14.82]],[[589.45,5.65],[589.46,0.01],[589.47,1.25],[589.48,0.05],[589.49,0.11]]]
["binance-futures","BNBUSDT",1771915032791,[[589.42,2.53],[589.41,0.05],[589.4,7.62],[589.39,0.17],[589.38,0.08]],[[589.43,16.37],[589.44,2.63],[589.45,17.06],[589.46,0.12],[589.47,3.77]]]
["binance-futures","BNBUSDT",1771915084536,[[589.62,15.33],[589.61,0.04],[589.6,1.63],[589.59,0.12],[589.58,0.43]],[[589.63,24.61],[589.64,0.03],[589.65,15.08],[589.66,22.62],[589.67,27.24]]]
["binance-futures","BNBUSDT",1771915168724,[[590.1,21.62],[590.09,5.08],[590.08,26.08],[590.07,11.48],[590.06,27.73]],[[590.11,4.89],[590.12,0.02],[590.13,0.11],[590.14,0.08],[590.15,0.47]]]
["binance-futures","BNBUSDT",1771915196517,[[589.93,17.44],[589.92,7.75],[589.91,0.1],[589.9,3.16],[589.89,3.91]],[[589.94,17.75],[589.95,12.98],[589.96,3.42],[589.97,0.08],[589.98,8.39]]]
["binance-futures","BNBUSDT",1771915248314,[[589.94,28.47],[589.93,6.79],[589.92,0.57],[589.91,2.64],[589.9,0.53]],[[589.95,6.14],[589.96,2.12],[589.97,0.1],[589.98,0.02],[589.99,7.9]]]
["binance-futures","BNBUSDT",1771915333043,[[590.34,13.28],[590.33,0.11],[590.32,0.03],[590.31,0.85],[590.29,0.05]],[[590.35,49.48],[590.36,10.45],[590.37,1.34],[590.38,4.55],[590.39,0.03]]]
["binance-futures","BNBUSDT",1771915376522,[[590.26,15.05],[590.25,0.1],[590.24,3.54],[590.23,0.21],[590.22,0.29]],[[590.27,26.46],[590.28,0.04],[590.29,3.76],[590.3,0.1],[590.31,0.04]]]
["binance-futures","BNBUSDT",1771915421743,[[590.51,15.22],[590.5,7.69],[590.49,0.09],[590.48,0.05],[590.4,19.28]],[[590.52,16.15],[590.53,25.39],[590.54,23.33],[590.55,34.74],[590.56,15.36]]]
["binance-futures","BNBUSDT",1771915501776,[[589.95,2.0],[589.94,5.05],[589.93,0.35],[589.89,2.59],[589.88,0.78]],[[589.96,80.35],[589.97,62.32],[589.98,37.58],[589.99,7.77],[590.0,26.21]]]
["binance-futures","BNBUSDT",1771915543850,[[589.61,54.93],[589.6,22.82],[589.59,9.79],[589.58,0.07],[589.57,15.04]],[[589.62,1.73],[589.64,0.07],[589.65,0.05],[589.66,4.06],[589.67,10.29]]]
["binance-futures","BNBUSDT",1771915564382,[[589.53,42.61],[589.52,44.47],[589.51,24.92],[589.5,5.85],[589.49,14.99]],[[589.54,27.04],[589.55,0.05],[589.56,9.79],[589.57,3.97],[589.58,9.4]]]
["binance-futures","BNBUSDT",1771915632402,[[589.22,25.37],[589.21,0.01],[589.2,0.64],[589.19,0.01],[589.18,0.05]],[[589.23,39.15],[589.24,8.19],[589.25,29.2],[589.26,27.86],[589.27,22.05]]]
["binance-futures","BNBUSDT",1771915661908,[[589.23,30.84],[589.22,0.04],[589.21,3.82],[589.2,0.08],[589.19,3.95]],[[589.24,4.17],[589.25,0.48],[589.26,14.8],[589.27,8.81],[589.28,7.95]]]
["binance-futures","BNBUSDT",1771915711264,[[589.38,32.88],[589.37,2.89],[589.36,4.23],[589.35,22.52],[589.34,0.62]],[[589.39,11.26],[589.4,8.49],[589.41,2.48],[589.42,3.41],[589.43,2.85]]]
["binance-futures","BNBUSDT",1771915764665,[[589.93,43.82],[589.92,18.6],[589.91,36.18],[589.9,26.13],[589.89,40.99]],[[589.94,7.75],[589.95,0.07],[589.96,0.11],[589.97,0.21],[589.99,0.1]]]
["binance-futures","BNBUSDT",1771915851867,[[589.9,64.35],[589.89,11.85],[589.88,44.12],[589.87,22.99],[589.86,23.85]],[[589.91,0.32],[589.92,0.06],[589.93,0.04],[589.94,0.1],[589.95,0.27]]]
["binance-futures","BNBUSDT",1771915880313,[[589.85,2.43],[589.84,0.25],[589.82,0.26],[589.81,0.01],[589.8,0.75]],[[589.86,72.21],[589.87,14.57],[589.88,40.37],[589.89,14.78],[589.9,27.35]]]
["binance-futures","BNBUSDT",1771915929473,[[589.1,23.45],[589.09,2.24],[589.08,3.81],[589.07,0.06],[589.06,1.49]],[[589.11,26.68],[589.12,0.1],[589.13,0.08],[589.14,0.07],[589.15,0.06]]]
["binance-futures","BNBUSDT",1771915968297,[[588.77,19.56],[588.76,0.02],[588.75,0.13],[588.74,7.71],[588.73,7.02]],[[588.78,45.35],[588.79,2.73],[588.8,6.92],[588.81,27.9],[588.82,11.72]]]
["binance-futures","BNBUSDT",1771916030829,[[588.33,2.22],[588.31,0.04],[588.3,0.09],[588.29,0.17],[588.27,3.01]],[[588.34,67.87],[588.35,53.64],[588.36,19.54],[588.37,41.35],[588.38,6.47]]]
["binance-futures","BNBUSDT",1771916050324,[[588.45,14.13],[588.44,0.01],[588.43,15.51],[588.42,4.25],[588.41,0.56]],[[588.46,23.25],[588.47,7.31],[588.48,11.16],[588.49,0.78],[588.5,1.96]]]
["binance-futures","BNBUSDT",1771916104080,[[587.27,6.07],[587.26,0.06],[587.25,3.07]],[[587.28,37.3],[587.29,35.7],[587.3,36.68],[587.31,12.12],[587.32,19.01]]]
["binance-futures","BNBUSDT",1771916135883,[[586.73,12.99],[586.72,8.81],[586.71,11.54],[586.7,0.09],[586.69,0.94]],[[586.74,9.59],[586.75,0.35],[586.76,9.93],[586.77,14.62],[586.78,4.81]]]
["binance-futures","BNBUSDT",1771916151183,[[586.46,18.91],[586.45,3.83],[586.44,8.17],[586.42,6.96],[586.41,15.85]],[[586.47,1.33],[586.48,0.01],[586.49,11.21],[586.5,0.03],[586.51,4.99]]]
["binance-futures","BNBUSDT",1771916203923,[[587.2,0.02],[587.19,0.04],[587.18,0.03],[587.17,0.01],[587.16,0.06]],[[587.21,33.11],[587.22,7.78],[587.23,25.21],[587.24,19.79],[587.25,16.88]]]
["binance-futures","BNBUSDT",1771916243818,[[586.95,29.06],[586.94,1.03],[586.93,0.34],[586.92,4.14],[586.91,2.84]],[[586.96,6.59],[586.97,0.02],[586.98,0.07],[586.99,0.07],[587.0,0.07]]]
["binance-futures","BNBUSDT",1771916267550,[[587.31,60.68],[587.3,0.01],[587.29,14.06],[587.28,21.44],[587.27,14.75]],[[587.32,0.09],[587.33,0.01],[587.34,0.04],[587.35,0.23],[587.36,1.35]]]
["binance-futures","BNBUSDT",1771916310248,[[586.92,43.02],[586.91,2.82],[586.9,2.86],[586.89,0.43],[586.88,0.05]],[[586.93,23.01],[586.94,7.28],[586.95,17.34],[586.96,4.98],[586.97,5.6]]]
["binance-futures","BNBUSDT",1771916384354,[[586.86,5.63],[586.85,0.41],[586.84,0.01],[586.83,2.0],[586.82,14.42]],[[586.87,19.36],[586.88,5.25],[586.89,10.98],[586.9,0.68],[586.91,2.07]]]
["binance-futures","BNBUSDT",1771916405762,[[586.89,5.65],[586.88,0.01],[586.87,0.22],[586.86,1.77],[586.85,18.14]],[[586.9,38.54],[586.91,13.56],[586.92,25.27],[586.93,7.36],[586.94,0.02]]]
["binance-futures","BNBUSDT",1771916445316,[[587.3,5.21],[587.29,0.19],[587.28,0.31],[587.27,0.08],[587.26,0.05]],[[587.31,32.25],[587.32,2.28],[587.33,9.67],[587.34,8.53],[587.35,11.82]]]
["binance-futures","BNBUSDT",1771916508111,[[587.23,0.05],[587.22,0.04],[587.19,0.22],[587.17,0.17],[587.16,0.08]],[[587.24,49.01],[587.25,3.94],[587.26,0.02],[587.27,12.43],[587.28,11.33]]]
["binance-futures","BNBUSDT",1771916529863,[[587.42,5.12],[587.41,0.02],[587.4,0.17],[587.39,2.56],[587.38,0.05]],[[587.43,40.39],[587.44,0.01],[587.45,27.65],[587.46,14.07],[587.47,8.62]]]
["binance-futures","BNBUSDT",1771916572758,[[587.66,0.39],[587.65,0.13],[587.64,0.27],[587.63,0.06],[587.61,0.06]],[[587.67,72.13],[587.68,25.59],[587.69,7.78],[587.7,6.91],[587.71,7.88]]]
["binance-futures","BNBUSDT",1771916639881,[[587.41,0.76],[587.4,0.1],[587.39,0.36],[587.38,0.04],[587.36,1.29]],[[587.42,70.06],[587.43,34.75],[587.44,24.85],[587.45,18.16],[587.46,11.47]]]
["binance-futures","BNBUSDT",1771916675929,[[586.64,13.41],[586.63,2.88],[586.62,2.97],[586.61,2.78],[586.6,0.41]],[[586.65,15.1],[586.66,0.36],[586.67,8.34],[586.68,8.52],[586.69,3.94]]]
["binance-futures","BNBUSDT",1771916692333,[[586.39,50.6],[586.38,23.57],[586.37,10.92],[586.36,9.56],[586.35,27.35]],[[586.4,0.9],[586.41,0.02],[586.42,0.13],[586.43,0.16],[586.44,0.1]]]
["binance-futures","BNBUSDT",1771916737902,[[586.51,56.74],[586.5,32.51],[586.49,55.74],[586.48,33.17],[586.47,19.01]],[[586.52,1.3],[586.53,0.11],[586.54,14.09],[586.55,0.06],[586.56,0.11]]]
["binance-futures","BNBUSDT",1771916779626,[[587.01,23.83],[587.0,0.05],[586.99,3.57],[586.98,0.31],[586.97,0.05]],[[587.02,14.18],[587.03,4.07],[587.04,0.09],[587.05,6.87],[587.06,8.89]]]
["binance-futures","BNBUSDT",1771916798935,[[587.67,50.44],[587.66,0.03],[587.65,8.54],[587.64,0.1],[587.63,2.77]],[[587.68,16.27],[587.69,0.01],[587.7,0.05],[587.71,0.05],[587.72,0.07]]]
["binance-futures","BNBUSDT",1771916836767,[[588.43,19.47],[588.42,1.79],[588.41,5.19],[588.4,0.35],[588.39,8.31]],[[588.44,17.39],[588.45,0.35],[588.46,1.78],[588.47,8.03],[588.48,3.66]]]
["binance-futures","BNBUSDT",1771916885237,[[588.54,0.04],[588.52,0.07],[588.51,3.07],[588.5,0.03],[588.49,0.03]],[[588.55,62.41],[588.56,0.01],[588.57,16.61],[588.58,13.47],[588.59,8.92]]]
["binance-futures","BNBUSDT",1771916901096,[[588.37,16.67],[588.36,2.95],[588.35,3.22],[588.34,0.07],[588.33,2.65]],[[588.38,14.89],[588.39,12.95],[588.4,3.2],[588.41,3.23],[588.42,10.63]]]
["binance-futures","BNBUSDT",1771916945293,[[588.26,21.57],[588.25,2.5],[588.24,0.06],[588.23,0.07],[588.22,3.23]],[[588.27,29.61],[588.28,0.08],[588.29,4.03],[588.3,0.13],[588.31,2.91]]]
["binance-futures","BNBUSDT",1771917014503,[[588.95,21.29],[588.94,1.52],[588.93,0.1],[588.92,0.05],[588.91,0.07]],[[588.96,49.21],[588.97,9.26],[588.98,12.88],[588.99,16.19],[589.0,16.08]]]
["binance-futures","BNBUSDT",1771917021089,[[588.62,10.16],[588.61,0.03],[588.6,0.13],[588.59,2.14],[588.58,0.04]],[[588.63,25.35],[588.64,9.98],[588.65,15.44],[588.66,63.16],[588.67,5.52]]]
["binance-futures","BNBUSDT",1771917064509,[[588.7,9.27],[588.69,0.02],[588.68,7.87],[588.67,0.06],[588.66,10.89]],[[588.71,64.5],[588.72,7.71],[588.73,0.08],[588.74,1.61],[588.75,0.02]]]
["binance-futures","BNBUSDT",1771917131030,[[589.04,4.1],[589.03,1.87],[589.02,0.47],[589.01,0.02],[589.0,0.23]],[[589.05,25.21],[589.06,0.11],[589.07,4.15],[589.08,2.76],[589.09,0.35]]]
["binance-futures","BNBUSDT",1771917168863,[[589.26,43.89],[589.25,11.97],[589.24,11.7],[589.23,12.99],[589.22,7.86]],[[589.27,0.78],[589.28,0.02],[589.29,0.06],[589.3,0.07],[589.31,2.86]]]
["binance-futures","BNBUSDT",1771917188133,[[589.52,24.61],[589.51,12.37],[589.5,0.39],[589.49,8.06],[589.48,15.67]],[[589.53,6.4],[589.54,0.07],[589.55,0.07],[589.56,1.6],[589.57,0.06]]]
["binance-futures","BNBUSDT",1771917263269,[],[[589.52,9.25],[589.53,4.76],[589.54,19.54],[589.55,53.77],[589.56,30.45]]]
["binance-futures","BNBUSDT",1771917301269,[[589.51,67.05],[589.5,12.03],[589.49,39.31],[589.48,20.03],[589.47,25.96]],[[589.52,3.55],[589.53,0.02],[589.54,0.39],[589.56,19.6],[589.57,7.83]]]
["binance-futures","BNBUSDT",1771917317143,[[589.43,28.67],[589.42,4.64],[589.41,3.88],[589.4,0.29],[589.39,2.83]],[[589.44,10.11],[589.45,4.35],[589.46,12.51],[589.47,3.43],[589.48,0.14]]]
["binance-futures","BNBUSDT",1771917360389,[[589.62,5.26],[589.61,0.03],[589.6,0.06],[589.59,0.09],[589.57,2.87]],[[589.63,37.71],[589.64,0.51],[589.65,20.81],[589.66,22.17],[589.67,27.72]]]
["binance-futures","BNBUSDT",1771917423430,[[589.47,60.24],[589.45,0.11],[589.44,8.27],[589.43,3.16],[589.42,3.17]],[[589.48,6.81],[589.49,0.06],[589.5,0.12],[589.51,0.05],[589.52,7.83]]]
["binance-futures","BNBUSDT",1771917447832,[[589.84,58.18],[589.83,7.31],[589.82,20.06],[589.81,13.59],[589.8,0.07]],[[589.85,2.0],[589.86,0.06],[589.9,1.54],[589.93,2.83],[589.95,13.08]]]
["binance-futures","BNBUSDT",1771917524524,[[589.08,17.73],[589.07,0.03],[589.06,2.84],[589.05,0.04],[589.04,6.29]],[[589.09,16.64],[589.1,4.8],[589.11,2.89],[589.12,8.14],[589.13,1.56]]]
["binance-futures","BNBUSDT",1771917558498,[[588.92,10.92],[588.9,0.01],[588.88,2.87],[588.87,0.01],[588.86,0.02]],[[588.93,45.54],[588.94,20.73],[588.96,0.05],[588.97,1.23],[588.99,0.04]]]
["binance-futures","BNBUSDT",1771917579863,[[589.09,0.71],[589.08,0.02],[589.07,0.07],[589.06,0.05],[589.05,3.52]],[[589.1,30.17],[589.11,2.33],[589.12,3.45],[589.13,10.91],[589.14,0.95]]]
["binance-futures","BNBUSDT",1771917624350,[[588.98,4.44],[588.97,10.25],[588.96,0.12],[588.95,0.06],[588.91,5.32]],[[588.99,39.76],[589.0,10.72],[589.01,0.21],[589.02,3.04],[589.03,5.41]]]
["binance-futures","BNBUSDT",1771917696054,[[588.79,36.89],[588.78,11.04],[588.77,4.42],[588.76,0.06],[588.75,0.43]],[[588.8,19.66],[588.81,2.87],[588.82,9.14],[588.83,0.04],[588.84,3.17]]]
["binance-futures","BNBUSDT",1771917745017,[[588.75,60.13],[588.74,9.37],[588.73,28.86],[588.72,19.85],[588.71,15.39]],[[588.76,0.18],[588.77,0.05],[588.78,1.48],[588.79,2.82],[588.8,0.02]]]
["binance-futures","BNBUSDT",1771917764352,[[588.11,9.4],[588.09,0.05],[588.08,0.09],[588.07,0.04],[588.06,0.15]],[[588.12,49.89],[588.13,26.03],[588.14,24.66],[588.15,11.34],[588.16,7.52]]]
["binance-futures","BNBUSDT",1771917817509,[[588.32,32.25],[588.31,2.85],[588.3,10.54],[588.29,0.89],[588.28,2.53]],[[588.33,4.51],[588.34,0.03],[588.35,0.08],[588.36,9.63],[588.37,61.2]]]
["binance-futures","BNBUSDT",1771917872423,[[588.88,1.69],[588.87,0.16],[588.86,0.81],[588.84,0.04],[588.83,0.58]],[[588.89,31.89],[588.9,5.08],[588.91,18.05],[588.92,0.01],[588.93,0.04]]]
["binance-futures","BNBUSDT",1771917894997,[[589.17,27.99],[589.16,3.84],[589.15,19.05],[589.14,0.1],[589.13,2.98]],[[589.18,5.42],[589.19,0.03],[589.2,7.73],[589.21,2.79],[589.24,0.12]]]
["binance-futures","BNBUSDT",1771917960202,[[588.87,46.73],[588.86,34.98],[588.85,22.65],[588.84,9.97],[588.83,2.69]],[[588.88,0.41],[588.89,0.08],[588.9,0.12],[588.91,0.07],[588.92,0.1]]]
["binance-futures","BNBUSDT",1771918012532,[[589.13,0.26],[589.12,0.1],[589.11,0.05],[589.07,4.21],[589.05,0.07]],[[589.14,81.1],[589.15,39.47],[589.16,29.03],[589.17,6.28],[589.18,8.0]]]
["binance-futures","BNBUSDT",1771918032245,[[589.66,15.5],[589.65,41.98],[589.64,9.83],[589.63,0.32],[589.62,9.6]],[[589.67,7.37],[589.68,0.07],[589.69,2.9],[589.7,7.69],[589.71,0.08]]]
["binance-futures","BNBUSDT",1771918083277,[[589.68,17.22],[589.67,2.7],[589.66,2.77],[589.65,0.65],[589.64,2.89]],[[589.69,22.27],[589.7,7.84],[589.71,2.86],[589.72,0.06],[589.73,9.85]]]
["binance-futures","BNBUSDT",1771918155428,[[589.69,18.95],[589.68,4.5],[589.67,2.77],[589.66,0.13],[589.65,9.62]],[[589.7,17.29],[589.71,0.02],[589.72,2.76],[589.73,0.92],[589.74,1.75]]]
["binance-futures","BNBUSDT",1771918180019,[[589.76,22.38],[589.75,12.14],[589.74,17.46],[589.73,2.97],[589.72,18.06]],[[589.77,15.03],[589.78,0.03],[589.79,10.73],[589.8,0.1],[589.81,0.47]]]
["binance-futures","BNBUSDT",1771918228469,[[589.77,1.54],[589.76,2.7],[589.75,2.74],[589.74,11.17],[589.71,1.91]],[[589.78,24.86],[589.79,0.79],[589.8,2.69],[589.81,0.06],[589.82,0.03]]]
["binance-futures","BNBUSDT",1771918293271,[[589.63,42.1],[589.62,11.4],[589.61,16.44],[589.6,18.15],[589.59,5.18]],[[589.64,5.22],[589.65,1.08],[589.66,0.06],[589.67,0.1],[589.68,0.04]]]
["binance-futures","BNBUSDT",1771918346064,[[590.0,11.8],[589.99,6.42],[589.98,10.38],[589.97,0.04],[589.96,0.19]],[[590.01,8.4],[590.02,7.78],[590.03,1.31],[590.04,1.45],[590.05,0.13]]]
["binance-futures","BNBUSDT",1771918369359,[[589.91,43.75],[589.9,6.34],[589.89,21.92],[589.88,9.97],[589.87,6.76]],[[589.92,4.02],[589.93,0.05],[589.94,0.12],[589.95,0.06],[589.96,0.11]]]
["binance-futures","BNBUSDT",1771918447004,[[589.29,52.15],[589.28,17.76],[589.27,2.58],[589.26,8.1],[589.25,3.09]],[[589.3,3.44],[589.31,7.69],[589.32,0.14],[589.33,0.05],[589.34,2.34]]]
["binance-futures","BNBUSDT",1771918492834,[[589.54,18.05],[589.53,7.64],[589.52,9.57],[589.51,0.41],[589.5,46.54]],[[589.55,8.71],[589.56,7.71],[589.57,0.16],[589.58,0.1],[589.59,0.03]]]
["binance-futures","BNBUSDT",1771918513395,[[589.19,9.74],[589.18,4.44],[589.17,0.06],[589.16,0.07],[589.15,6.45]],[[589.2,25.62],[589.21,0.16],[589.22,3.09],[589.23,8.07],[589.24,7.86]]]
["binance-futures","BNBUSDT",1771918586229,[[589.31,39.32],[589.3,0.01],[589.28,18.59],[589.27,20.6],[589.26,24.13]],[[589.32,4.16],[589.33,0.96],[589.34,0.38],[589.35,0.01],[589.36,1.81]]]
["binance-futures","BNBUSDT",1771918640575,[[589.36,50.77],[589.35,5.84],[589.34,19.45],[589.33,2.86],[589.32,18.0]],[[589.37,10.96],[589.38,0.02],[589.39,0.03],[589.4,0.03],[589.41,0.05]]]
["binance-futures","BNBUSDT",1771918671300,[[589.39,25.94],[589.38,1.89],[589.37,2.98],[589.36,9.42],[589.35,5.73]],[[589.4,8.85],[589.41,0.44],[589.42,2.18],[589.43,3.51],[589.44,6.4]]]
["binance-futures","BNBUSDT",1771918756724,[[589.32,10.99],[589.31,2.79],[589.3,2.88],[589.29,4.85],[589.28,5.24]],[[589.33,34.57],[589.34,0.08],[589.35,2.86],[589.36,7.73],[589.37,0.05]]]
["binance-futures","BNBUSDT",1771918809122,[[589.06,10.31],[589.05,0.08],[589.04,7.69],[589.03,0.33],[589.02,0.3]],[[589.07,71.94],[589.08,34.48],[589.09,35.55],[589.1,25.67],[589.11,48.93]]]
["binance-futures","BNBUSDT",1771918833638,[[589.27,10.92],[589.26,0.02],[589.25,0.98],[589.24,0.67],[589.23,2.56]],[[589.28,41.86],[589.3,25.81],[589.31,8.62],[589.32,22.17],[589.35,21.18]]]
["binance-futures","BNBUSDT",1771918882318,[[589.2,19.81],[589.19,2.83],[589.18,5.8],[589.17,8.9],[589.16,0.04]],[[589.21,20.96],[589.22,0.11],[589.23,3.01],[589.24,0.26],[589.26,18.32]]]
["binance-futures","BNBUSDT",1771918949244,[[588.56,4.11],[588.55,3.51],[588.54,3.1],[588.53,0.04],[588.51,2.85]],[[588.57,46.62],[588.58,13.03],[588.59,30.08],[588.6,22.77],[588.61,17.27]]]
["binance-futures","BNBUSDT",1771918991716,[[588.31,15.8],[588.3,51.2],[588.29,6.2],[588.28,2.7],[588.27,1.78]],[[588.32,4.69],[588.33,0.04],[588.34,0.17],[588.35,4.11],[588.36,0.05]]]
["binance-futures","BNBUSDT",1771919036094,[[588.26,11.71],[588.25,0.07],[588.24,0.31],[588.23,0.3],[588.22,1.17]],[[588.27,66.84],[588.28,77.94],[588.29,0.14],[588.3,3.87],[588.31,2.73]]]
["binance-futures","BNBUSDT",1771919096849,[[588.23,38.22],[588.22,3.9],[588.21,3.5],[588.2,4.02],[588.19,0.07]],[[588.24,4.24],[588.25,1.09],[588.26,0.07],[588.27,2.83],[588.28,0.83]]]
["binance-futures","BNBUSDT",1771919135698,[[588.26,33.58],[588.25,18.53],[588.24,2.29],[588.23,2.91],[588.22,0.05]],[[588.27,6.54],[588.28,3.52],[588.29,7.66],[588.3,0.12],[588.33,4.9]]]
["binance-futures","BNBUSDT",1771919158699,[[588.03,8.53],[588.02,0.35],[588.01,5.76],[588.0,39.45],[587.99,0.02]],[[588.04,80.96],[588.05,8.85],[588.06,13.73],[588.07,12.04],[588.08,0.13]]]
["binance-futures","BNBUSDT",1771919221204,[[587.81,11.55],[587.8,3.17],[587.79,3.26],[587.78,0.34],[587.77,1.94]],[[587.82,41.9],[587.83,13.88],[587.84,39.74],[587.85,18.86],[587.86,27.5]]]
["binance-futures","BNBUSDT",1771919265715,[[587.76,12.62],[587.75,0.03],[587.74,0.06],[587.73,0.4],[587.72,0.03]],[[587.77,73.26],[587.78,0.54],[587.79,6.11],[587.8,11.29],[587.81,3.17]]]
["binance-futures","BNBUSDT",1771919284801,[[587.46,13.83],[587.45,9.54],[587.44,8.62],[587.43,7.97],[587.35,7.26]],[[587.47,32.21],[587.48,34.83],[587.49,11.87],[587.5,0.08],[587.51,0.03]]]
["binance-futures","BNBUSDT",1771919322334,[[587.4,25.65],[587.39,0.08],[587.38,5.01],[587.37,2.69],[587.36,2.23]],[[587.41,11.46],[587.42,3.49],[587.43,3.22],[587.44,0.07],[587.45,0.03]]]
["binance-futures","BNBUSDT",1771919399152,[[587.6,2.0],[587.59,0.07],[587.58,3.47],[587.57,1.96],[587.56,7.71]],[[587.61,35.46],[587.62,1.81],[587.63,3.24],[587.64,16.63],[587.65,11.98]]]
["binance-futures","BNBUSDT",1771919417465,[[587.85,94.03],[587.83,4.83],[587.82,33.49],[587.81,26.19],[587.8,10.1]],[[587.86,0.12],[587.88,0.07],[587.89,0.3],[587.9,0.04],[587.95,4.89]]]
["binance-futures","BNBUSDT",1771919464843,[[588.08,0.53],[588.07,0.03],[588.06,0.03],[588.05,0.04],[588.04,0.01]],[[588.09,48.48],[588.1,20.75],[588.11,11.12],[588.12,3.15],[588.13,3.13]]]
["binance-futures","BNBUSDT",1771919531437,[[587.78,64.19],[587.77,0.6],[587.76,13.82],[587.75,15.83],[587.74,20.96]],[[587.79,4.19],[587.8,7.72],[587.81,0.01],[587.82,0.13],[587.83,0.01]]]
["binance-futures","BNBUSDT",1771919553873,[[588.23,4.1],[588.22,0.22],[588.21,0.12],[588.2,2.96],[588.19,0.06]],[[588.24,29.66],[588.25,13.18],[588.26,9.24],[588.27,13.27],[588.28,27.8]]]
["binance-futures","BNBUSDT",1771919596346,[[588.1,3.46],[588.09,2.63],[588.08,10.88],[588.07,4.82],[588.06,1.92]],[[588.11,15.63],[588.12,2.92],[588.13,2.89],[588.14,0.08],[588.15,0.06]]]
["binance-futures","BNBUSDT",1771919681346,[[588.61,0.24],[588.6,0.11],[588.59,1.55],[588.58,0.03],[588.57,0.05]],[[588.62,41.18],[588.63,9.99],[588.64,11.71],[588.65,9.43],[588.66,0.33]]]
["binance-futures","BNBUSDT",1771919731117,[[588.88,60.07],[588.87,27.63],[588.86,37.82],[588.85,29.25],[588.84,25.72]],[[588.89,5.99],[588.9,1.21],[588.91,1.1],[588.92,0.03],[588.93,5.6]]]
["binance-futures","BNBUSDT",1771919755515,[[588.78,83.22],[588.77,35.33],[588.76,32.48],[588.75,12.69],[588.74,5.6]],[[588.79,0.88],[588.8,1.08],[588.81,2.31],[588.82,0.02],[588.83,0.02]]]
["binance-futures","BNBUSDT",1771919830983,[[589.16,28.75],[589.15,0.29],[589.14,4.64],[589.13,5.15],[589.12,0.05]],[[589.17,4.45],[589.18,1.23],[589.19,0.07],[589.2,2.48],[589.21,2.19]]]
["binance-futures","BNBUSDT",1771919885367,[[589.11,33.65],[589.1,4.14],[589.09,12.31],[589.08,22.51],[589.07,9.75]],[[589.12,5.65],[589.13,2.34],[589.14,3.89],[589.15,0.1],[589.16,2.87]]]
["binance-futures","BNBUSDT",1771919953529,[[589.19,1.97],[589.18,0.37],[589.17,0.13],[589.16,0.06],[589.14,9.85]],[[589.2,43.21],[589.21,5.68],[589.22,0.35],[589.23,9.9],[589.24,1.44]]]
["binance-futures","BNBUSDT",1771919969552,[[589.2,41.18],[589.19,0.04],[589.18,10.14],[589.17,0.14],[589.16,2.82]],[[589.21,3.71],[589.22,0.07],[589.23,0.08],[589.24,11.48],[589.25,0.06]]]
["binance-futures","BNBUSDT",1771920033387,[[589.58,38.96],[589.57,11.18],[589.56,7.84],[589.55,8.68],[589.54,7.79]],[[589.59,9.13],[589.6,0.08],[589.61,1.98],[589.62,3.66],[589.63,0.03]]]
["binance-futures","BNBUSDT",1771920051067,[[589.36,23.34],[589.35,3.83],[589.34,10.42],[589.33,7.85],[589.32,12.2]],[[589.37,7.63],[589.38,1.67],[589.39,9.01],[589.4,13.03],[589.41,4.01]]]
["binance-futures","BNBUSDT",1771920091921,[[589.05,41.57],[589.04,11.21],[589.03,9.83],[589.02,4.81],[589.01,5.82]],[[589.06,20.6],[589.07,2.86],[589.08,4.87],[589.09,0.1],[589.1,9.85]]]
["binance-futures","BNBUSDT",1771920141412,[[588.84,15.49],[588.83,3.17],[588.82,4.95],[588.81,0.05],[588.8,0.09]],[[588.85,19.96],[588.86,8.13],[588.87,3.42],[588.88,5.71],[588.89,1.97]]]
["binance-futures","BNBUSDT",1771920160543,[[588.75,14.71],[588.74,0.01],[588.72,0.02],[588.7,1.83],[588.69,15.61]],[[588.76,22.0],[588.77,3.26],[588.78,0.38],[588.79,12.07],[588.8,6.76]]]
["binance-futures","BNBUSDT",1771920209853,[[589.17,78.92],[589.16,32.24],[589.15,35.75],[589.14,13.85],[589.13,24.34]],[[589.18,6.46],[589.19,0.01],[589.2,0.03],[589.21,8.61],[589.24,0.07]]]
["binance-futures","BNBUSDT",1771920256054,[[588.87,18.25],[588.86,0.02],[588.85,1.93],[588.84,4.4],[588.83,0.37]],[[588.88,31.58],[588.89,4.97],[588.9,10.53],[588.91,15.39],[588.92,1.68]]]
["binance-futures","BNBUSDT",1771920296949,[[589.02,16.66],[589.01,0.6],[589.0,0.09],[588.99,0.11],[588.98,0.46]],[[589.03,34.37],[589.04,0.08],[589.05,0.56],[589.06,2.27],[589.07,12.66]]]
["binance-futures","BNBUSDT",1771920317046,[[589.02,20.67],[589.01,0.87],[589.0,0.08],[588.99,0.11],[588.98,0.2]],[[589.03,62.79],[589.04,18.61],[589.05,19.37],[589.06,6.58],[589.07,23.15]]]
["binance-futures","BNBUSDT",1771920375522,[[588.84,7.03],[588.83,3.38],[588.82,0.09],[588.81,2.43],[588.8,3.52]],[[588.85,40.18],[588.86,13.42],[588.87,17.63],[588.88,9.08],[588.89,2.89]]]
["binance-futures","BNBUSDT",1771920417481,[[588.68,6.75],[588.67,10.62],[588.66,8.87],[588.65,0.4],[588.64,0.06]],[[588.69,21.48],[588.7,6.19],[588.71,3.1],[588.72,10.38],[588.73,2.1]]]
["binance-futures","BNBUSDT",1771920444516,[[588.51,11.28],[588.5,7.71],[588.49,0.09],[588.48,0.42],[588.46,2.86]],[[588.52,46.34],[588.53,29.86],[588.54,7.76],[588.55,17.08],[588.56,9.56]]]
["binance-futures","BNBUSDT",1771920504495,[[588.88,27.94],[588.87,12.52],[588.86,10.73],[588.85,8.91],[588.84,0.35]],[[588.89,6.22],[588.9,8.16],[588.91,0.32],[588.92,0.09],[588.93,0.1]]]
["binance-futures","BNBUSDT",1771920549833,[[588.87,23.11],[588.86,0.01],[588.85,3.21],[588.84,2.77],[588.83,0.06]],[[588.88,37.14],[588.89,13.22],[588.9,10.32],[588.91,14.82],[588.92,7.85]]]
["binance-futures","BNBUSDT",1771920572053,[[589.18,42.92],[589.17,17.79],[589.16,3.19],[589.15,3.56],[589.14,32.6]],[[589.19,9.34],[589.2,3.02],[589.21,3.04],[589.22,1.79],[589.23,0.07]]]
["binance-futures","BNBUSDT",1771920608625,[[589.61,13.11],[589.6,0.05],[589.59,0.14],[589.58,2.61],[589.57,5.14]],[[589.62,29.68],[589.63,6.94],[589.64,11.5],[589.65,11.48],[589.66,11.47]]]
["binance-futures","BNBUSDT",1771920659027,[[589.4,11.79],[589.39,7.65],[589.38,0.04],[589.37,0.29],[589.36,4.92]],[[589.41,21.67],[589.42,0.12],[589.43,2.94],[589.44,9.46],[589.45,0.55]]]
["binance-futures","BNBUSDT",1771920679214,[[589.54,15.74],[589.53,0.56],[589.52,2.89],[589.51,1.41],[589.5,2.61]],[[589.55,16.74],[589.56,7.18],[589.57,6.6],[589.58,3.56],[589.59,23.75]]]
["binance-futures","BNBUSDT",1771920719578,[[589.11,4.1],[589.1,0.2],[589.09,10.07],[589.08,0.62],[589.07,0.31]],[[589.12,33.79],[589.13,14.93],[589.14,0.67],[589.15,8.99],[589.16,6.5]]]
["binance-futures","BNBUSDT",1771920784395,[[589.2,41.97],[589.19,29.98],[589.18,33.18],[589.17,12.05],[589.16,0.14]],[[589.21,4.37],[589.22,1.07],[589.23,0.14],[589.24,0.05],[589.25,0.02]]]
["binance-futures","BNBUSDT",1771920825855,[[589.2,32.13],[589.19,4.8],[589.18,2.98],[589.17,12.02],[589.16,0.03]],[[589.21,19.51],[589.22,7.78],[589.23,0.12],[589.24,0.09],[589.25,2.05]]]
["binance-futures","BNBUSDT",1771920848927,[[589.01,65.02],[589.0,48.87],[588.99,0.22],[588.98,27.06],[588.97,17.24]],[[589.02,0.52],[589.03,0.05],[589.04,0.02],[589.05,0.05],[589.06,0.47]]]
["binance-futures","BNBUSDT",1771920913475,[[588.82,8.81],[588.81,0.09],[588.8,0.11],[588.79,0.28],[588.78,5.73]],[[588.83,39.07],[588.84,8.77],[588.85,4.04],[588.86,0.24],[588.87,0.08]]]
["binance-futures","BNBUSDT",1771920957179,[[588.57,68.02],[588.56,0.01],[588.55,3.63],[588.54,27.7],[588.53,7.52]],[[588.58,6.48],[588.59,0.03],[588.6,0.07],[588.61,0.29],[588.62,7.68]]]
["binance-futures","BNBUSDT",1771920994434,[[589.16,28.26],[589.15,9.16],[589.14,6.81],[589.13,24.47],[589.12,8.9]],[[589.17,5.37],[589.18,0.67],[589.19,0.18],[589.2,0.09],[589.21,0.05]]]
["binance-futures","BNBUSDT",1771921038429,[[589.09,23.46],[589.08,2.02],[589.07,5.4],[589.06,2.88],[589.05,8.9]],[[589.1,11.37],[589.11,0.07],[589.12,11.19],[589.13,0.67],[589.14,0.09]]]
["binance-futures","BNBUSDT",1771921089959,[[588.69,0.06],[588.68,13.27],[588.67,0.16],[588.66,3.93]],[[588.7,14.38],[588.71,17.49],[588.72,4.12],[588.73,4.8],[588.74,9.67]]]
["binance-futures","BNBUSDT",1771921113520,[[588.66,12.94],[588.65,0.03],[588.64,0.04],[588.63,6.29],[588.62,2.75]],[[588.67,15.53],[588.68,0.23],[588.69,5.49],[588.7,15.08],[588.71,7.92]]]
["binance-futures","BNBUSDT",1771921151792,[[588.66,18.67],[588.65,5.6],[588.64,3.47],[588.63,4.56],[588.62,4.79]],[[588.67,14.17],[588.68,0.07],[588.69,3.89],[588.7,0.08],[588.71,0.03]]]
["binance-futures","BNBUSDT",1771921216421,[[588.77,6.2],[588.76,0.17],[588.75,0.09],[588.74,0.04],[588.72,1.14]],[[588.78,33.58],[588.79,8.21],[588.8,6.95],[588.81,3.3],[588.82,5.54]]]
["binance-futures","BNBUSDT",1771921263711,[[589.02,12.55],[589.01,0.03],[589.0,0.26],[588.98,2.66],[588.94,28.61]],[[589.03,31.95],[589.04,28.29],[589.05,7.26],[589.06,0.08],[589.07,3.14]]]
["binance-futures","BNBUSDT",1771921289682,[[589.31,13.77],[589.3,0.34],[589.29,0.08],[589.28,0.09],[589.27,0.19]],[[589.32,36.75],[589.33,17.83],[589.34,24.61],[589.35,22.96],[589.36,21.07]]]
["binance-futures","BNBUSDT",1771921356256,[[589.79,30.66],[589.78,3.98],[589.77,6.74],[589.76,14.26],[589.75,1.08]],[[589.8,13.07],[589.81,7.78],[589.82,2.86],[589.83,3.69],[589.84,10.39]]]
["binance-futures","BNBUSDT",1771921393376,[[590.5,8.62],[590.49,0.13],[590.48,1.97],[590.47,0.03],[590.46,2.02]],[[590.51,34.72],[590.52,13.25],[590.53,27.15],[590.54,12.75],[590.55,20.13]]]
["binance-futures","BNBUSDT",1771921411918,[[590.58,16.56],[590.57,0.04],[590.56,0.07],[590.55,0.09],[590.54,0.49]],[[590.59,27.94],[590.6,26.0],[590.61,31.95],[590.62,23.14],[590.63,15.82]]]
["binance-futures","BNBUSDT",1771921470279,[[590.86,30.2],[590.85,2.16],[590.84,6.37],[590.83,1.12],[590.82,15.97]],[[590.87,6.96],[590.88,0.1],[590.89,6.71],[590.9,0.08],[590.91,1.6]]]
["binance-futures","BNBUSDT",1771921504913,[[590.49,3.03],[590.48,3.35],[590.47,0.02],[590.46,2.49],[590.45,13.51]],[[590.5,19.75],[590.51,57.26],[590.52,26.31],[590.53,4.77],[590.54,17.59]]]
["binance-futures","BNBUSDT",1771921525720,[[590.38,19.34],[590.37,3.18],[590.36,10.33],[590.35,8.35],[590.34,7.82]],[[590.39,5.55],[590.4,3.83],[590.41,4.36],[590.42,9.52],[590.43,0.05]]]
["binance-futures","BNBUSDT",1771921583784,[[590.4,16.38],[590.38,0.14],[590.37,6.94],[590.36,5.09],[590.35,7.9]],[[590.41,10.34],[590.42,3.65],[590.43,14.19],[590.44,3.31],[590.45,4.14]]]
["binance-futures","BNBUSDT",1771921629514,[[590.29,39.67],[590.28,0.01],[590.27,2.92],[590.26,16.25],[590.25,8.78]],[[590.3,2.63],[590.31,0.06],[590.32,1.24],[590.33,2.43],[590.34,3.29]]]
["binance-futures","BNBUSDT",1771921659408,[[590.28,46.0],[590.27,45.57],[590.26,19.44],[590.25,4.4],[590.24,2.02]],[[590.29,7.14],[590.3,4.52],[590.31,0.11],[590.32,0.36],[590.34,3.29]]]
["binance-futures","BNBUSDT",1771921714768,[[590.4,41.77],[590.39,43.42],[590.38,35.41],[590.37,0.03],[590.36,0.27]],[[590.41,12.13],[590.42,0.11],[590.43,0.1],[590.44,19.19],[590.45,8.37]]]
["binance-futures","BNBUSDT",1771921794416,[[590.51,45.86],[590.5,7.23],[590.49,7.86],[590.48,30.03],[590.47,4.52]],[[590.52,1.88],[590.53,0.06],[590.54,3.73],[590.55,0.06],[590.56,0.09]]]
["binance-futures","BNBUSDT",1771921807147,[[590.72,40.0],[590.71,27.94],[590.7,13.05],[590.69,27.55],[590.68,19.73]],[[590.73,20.4],[590.74,0.12],[590.75,4.24],[590.76,0.29],[590.77,9.12]]]
["binance-futures","BNBUSDT",1771921855574,[[590.78,1.02],[590.77,7.61],[590.76,0.05],[590.75,0.27],[590.74,0.04]],[[590.79,49.67],[590.8,3.85],[590.81,0.45],[590.82,2.45],[590.83,2.78]]]
["binance-futures","BNBUSDT",1771921909540,[[591.47,82.77],[591.46,57.71],[591.45,42.54],[591.44,19.51],[591.43,20.01]],[[591.48,2.37],[591.49,0.05],[591.5,8.88],[591.51,1.69],[591.54,0.08]]]
["binance-futures","BNBUSDT",1771921926686,[[591.28,23.25],[591.27,9.15],[591.26,11.83],[591.25,6.26],[591.24,11.57]],[[591.29,25.25],[591.3,1.81],[591.31,11.55],[591.32,5.68],[591.33,2.98]]]
["binance-futures","BNBUSDT",1771921967006,[[591.65,21.76],[591.64,17.53],[591.63,26.24],[591.62,12.3],[591.61,7.97]],[[591.66,8.12],[591.67,0.03],[591.68,0.36],[591.69,2.4],[591.7,8.59]]]
["binance-futures","BNBUSDT",1771922023111,[[591.72,22.93],[591.71,5.63],[591.7,4.02],[591.69,11.96],[591.66,7.87]],[[591.73,15.38],[591.74,2.84],[591.75,5.78],[591.76,0.09],[591.77,4.13]]]
["binance-futures","BNBUSDT",1771922037167,[[591.74,30.62],[591.73,3.81],[591.72,7.87],[591.71,8.54],[591.7,3.23]],[[591.75,10.81],[591.76,0.04],[591.77,5.79],[591.78,11.62],[591.79,12.49]]]
["binance-futures","BNBUSDT",1771922091618,[[591.83,5.13],[591.82,1.52],[591.81,0.11],[591.8,2.14],[591.79,1.04]],[[591.84,52.51],[591.85,24.89],[591.86,28.91],[591.87,34.36],[591.88,16.82]]]
["binance-futures","BNBUSDT",1771922156341,[[591.38,1.25],[591.37,7.79],[591.36,0.02],[591.34,1.91],[591.33,7.31]],[[591.39,79.87],[591.4,53.47],[591.41,40.53],[591.42,43.37],[591.43,28.71]]]
["binance-futures","BNBUSDT",1771922202159,[[591.68,7.57],[591.67,0.93],[591.66,8.01],[591.65,24.95],[591.64,30.33]],[[591.72,34.93],[591.73,2.66],[591.74,8.88],[591.75,1.42],[591.76,6.12]]]
["binance-futures","BNBUSDT",1771922225823,[[591.54,3.77],[591.53,0.17],[591.52,0.42],[591.51,5.51],[591.48,8.93]],[[591.55,53.12],[591.56,32.63],[591.57,36.65],[591.58,6.75],[591.59,15.23]]]
["binance-futures","BNBUSDT",1771922272511,[[591.82,31.92],[591.81,0.09],[591.8,6.63],[591.79,10.28],[591.78,7.77]],[[591.83,1.2],[591.84,0.67],[591.85,8.26],[591.86,5.86],[591.87,19.04]]]
["binance-futures","BNBUSDT",1771922356628,[[591.9,3.46],[591.89,0.01],[591.88,3.5],[591.87,4.47],[591.86,1.47]],[[591.91,29.68],[591.92,11.34],[591.93,7.8],[591.94,34.25],[591.95,21.15]]]
["binance-futures","BNBUSDT",1771922367022,[[592.26,41.15],[592.25,39.25],[592.24,4.96],[592.23,24.48],[592.22,19.4]],[[592.27,8.71],[592.28,3.88],[592.29,16.79],[592.3,0.74],[592.31,7.64]]]
["binance-futures","BNBUSDT",1771922414380,[[592.3,17.48],[592.29,0.34],[592.28,0.13],[592.26,8.45],[592.25,11.08]],[[592.31,26.45],[592.32,9.4],[592.33,37.37],[592.34,4.33],[592.35,22.51]]]
["binance-futures","BNBUSDT",1771922484281,[[592.41,76.3],[592.4,44.49],[592.39,21.39],[592.38,30.91],[592.37,53.17]],[[592.42,1.45],[592.43,3.98],[592.45,0.63],[592.47,0.04],[592.48,0.08]]]
["binance-futures","BNBUSDT",1771922505256,[[592.22,18.75],[592.21,8.38],[592.2,0.67],[592.19,1.5],[592.18,1.83]],[[592.23,9.69],[592.24,15.73],[592.25,7.24],[592.26,2.45],[592.27,3.81]]]
["binance-futures","BNBUSDT",1771922551009,[[591.86,2.75],[591.85,0.04],[591.84,1.65],[591.83,15.69],[591.82,4.87]],[[591.87,35.68],[591.88,13.21],[591.89,15.05],[591.9,12.25],[591.91,10.38]]]
["binance-futures","BNBUSDT",1771922631933,[[592.13,25.09],[592.12,9.0],[592.11,6.96],[592.1,11.21],[592.09,7.98]],[[592.14,1.65],[592.15,7.72],[592.16,1.07],[592.17,0.26],[592.19,0.03]]]
["binance-futures","BNBUSDT",1771922672762,[[592.12,16.26],[592.11,0.11],[592.1,3.87],[592.09,0.29],[592.08,2.06]],[[592.13,32.57],[592.14,7.63],[592.15,22.77],[592.16,13.7],[592.17,12.89]]]
["binance-futures","BNBUSDT",1771922716643,[[592.21,18.79],[592.2,4.33],[592.19,13.6],[592.18,0.06],[592.17,16.72]],[[592.22,14.26],[592.23,5.75],[592.24,0.21],[592.25,23.92],[592.26,8.43]]]
["binance-futures","BNBUSDT",1771922786015,[[592.2,0.55],[592.19,0.02],[592.18,0.03],[592.17,0.06],[592.16,8.17]],[[592.21,78.54],[592.22,13.67],[592.23,42.61],[592.24,37.28],[592.25,23.72]]]
["binance-futures","BNBUSDT",1771922835509,[[592.14,23.57],[592.13,8.86],[592.12,15.92],[592.11,22.88],[592.1,20.05]],[[592.15,21.1],[592.16,11.42],[592.17,4.06],[592.18,0.24],[592.19,1.26]]]
["binance-futures","BNBUSDT",1771922862098,[[591.97,0.5],[591.96,0.6],[591.95,0.05],[591.94,0.3],[591.93,0.05]],[[591.98,79.57],[591.99,8.69],[592.0,32.77],[592.01,20.66],[592.02,20.71]]]
["binance-futures","BNBUSDT",1771922908532,[[591.97,22.73],[591.96,7.64],[591.95,4.12],[591.94,0.07],[591.93,0.09]],[[591.98,24.26],[591.99,12.07],[592.0,7.12],[592.01,8.59],[592.02,10.12]]]
["binance-futures","BNBUSDT",1771922966566,[[591.91,19.73],[591.9,10.85],[591.89,10.8],[591.88,5.41],[591.87,20.34]],[[591.92,22.65],[591.93,0.16],[591.94,3.88],[591.95,0.05],[591.97,3.26]]]
["binance-futures","BNBUSDT",1771923011332,[[591.81,14.46],[591.8,0.03],[591.79,7.08],[591.78,28.61],[591.77,15.55]],[[591.82,12.76],[591.83,7.63],[591.84,3.91],[591.85,0.55],[591.86,3.31]]]
["binance-futures","BNBUSDT",1771923063534,[[591.87,54.55],[591.86,19.36],[591.85,0.01],[591.84,24.84],[591.83,59.29]],[[591.88,11.62],[591.89,0.02],[591.91,0.03],[591.92,0.07],[591.93,2.24]]]
["binance-futures","BNBUSDT",1771923143330,[[591.73,28.17],[591.72,7.69],[591.71,4.23],[591.7,3.39],[591.69,0.06]],[[591.74,36.12],[591.75,12.03],[591.76,18.68],[591.77,8.89],[591.78,19.71]]]
["binance-futures","BNBUSDT",1771923167720,[[591.93,18.9],[591.91,3.99],[591.9,0.1],[591.89,0.06],[591.88,1.73]],[[591.94,19.85],[591.95,14.04],[591.96,27.68],[591.97,15.18],[591.98,16.31]]]
["binance-futures","BNBUSDT",1771923219250,[[592.31,72.92],[592.3,32.0],[592.29,51.25],[592.28,24.3],[592.27,24.59]],[[592.32,2.36],[592.33,0.81],[592.34,0.1],[592.35,0.17],[592.36,0.09]]]
["binance-futures","BNBUSDT",1771923282509,[[592.32,34.32],[592.31,7.87],[592.3,10.19],[592.29,26.13],[592.28,20.88]],[[592.33,5.45],[592.34,7.77],[592.35,3.17],[592.36,7.77],[592.37,10.3]]]
["binance-futures","BNBUSDT",1771923355566,[[592.3,18.76],[592.29,3.97],[592.28,7.13],[592.27,0.4],[592.26,3.28]],[[592.31,24.74],[592.32,0.1],[592.33,7.05],[592.34,1.78],[592.35,0.35]]]
["binance-futures","BNBUSDT",1771923381611,[[592.21,45.86],[592.2,5.8],[592.19,5.97],[592.18,2.73],[592.17,4.85]],[[592.22,13.5],[592.23,0.28],[592.24,0.05],[592.25,3.61],[592.26,15.41]]]
["binance-futures","BNBUSDT",1771923476396,[[592.28,26.24],[592.27,7.79],[592.26,12.01],[592.25,7.84],[592.24,7.81]],[[592.29,12.15],[592.3,3.8],[592.31,7.12],[592.32,5.0],[592.33,3.96]]]
["binance-futures","BNBUSDT",1771923538615,[[591.86,26.8],[591.85,0.02],[591.84,3.87],[591.83,12.47],[591.82,0.07]],[[591.87,6.54],[591.88,2.51],[591.89,0.35],[591.9,0.07],[591.91,3.39]]]
["binance-futures","BNBUSDT",1771923563889,[[591.92,44.62],[591.91,3.8],[591.9,10.61],[591.89,21.64],[591.88,18.44]],[[591.93,5.38],[591.94,0.04],[591.95,1.94],[591.96,4.46],[591.97,3.27]]]
["binance-futures","BNBUSDT",1771923650200,[[591.88,24.67],[591.87,4.15],[591.86,4.29],[591.85,13.77],[591.84,25.92]],[[591.89,22.12],[591.9,9.54],[591.91,17.95],[591.92,0.07],[591.93,3.86]]]
["binance-futures","BNBUSDT",1771923696721,[[591.52,35.39],[591.51,2.9],[591.5,8.71],[591.49,12.53],[591.48,2.86]],[[591.53,7.19],[591.54,0.45],[591.55,0.4],[591.56,0.04],[591.57,3.44]]]
["binance-futures","BNBUSDT",1771923720489,[[591.59,18.52],[591.58,0.02],[591.57,1.68],[591.56,0.06],[591.55,0.44]],[[591.6,20.22],[591.61,11.67],[591.62,24.85],[591.63,23.25],[591.64,18.08]]]
["binance-futures","BNBUSDT",1771923766761,[[591.98,62.32],[591.97,60.18],[591.96,43.58],[591.95,40.6],[591.94,16.31]],[[591.99,0.08],[592.0,0.71],[592.01,0.07],[592.02,1.94],[592.03,9.19]]]
["binance-futures","BNBUSDT",1771923839497,[[592.13,23.68],[592.12,6.15],[592.11,4.71],[592.1,11.76],[592.09,8.36]],[[592.14,21.87],[592.15,0.02],[592.16,3.85],[592.17,0.08],[592.18,0.1]]]
["binance-futures","BNBUSDT",1771923862446,[[591.91,44.74],[591.9,22.08],[591.89,3.81],[591.88,5.51],[591.87,4.62]],[[591.92,14.31],[591.93,3.28],[591.94,0.04],[591.95,3.32],[591.96,19.76]]]
["binance-futures","BNBUSDT",1771923901311,[[591.68,11.6],[591.67,3.77],[591.66,3.81],[591.65,29.61],[591.64,9.55]],[[591.69,15.88],[591.7,10.31],[591.71,11.63],[591.72,8.62],[591.73,0.6]]]
["binance-futures","BNBUSDT",1771923972480,[[591.78,10.02],[591.77,1.76],[591.76,0.8],[591.75,1.35],[591.74,7.66]],[[591.79,21.86],[591.8,8.06],[591.81,11.66],[591.82,10.9],[591.83,7.8]]]
["binance-futures","BNBUSDT",1771924022740,[[591.12,32.24],[591.11,26.81],[591.1,17.05],[591.09,42.98],[591.08,23.0]],[[591.13,16.88],[591.14,0.01],[591.15,0.69],[591.16,2.15],[591.17,3.78]]]
["binance-futures","BNBUSDT",1771924040045,[[591.01,32.2],[591.0,28.39],[590.99,4.63],[590.98,1.0],[590.97,0.56]],[[591.02,14.07],[591.03,0.02],[591.04,0.09],[591.05,2.97],[591.06,12.14]]]
["binance-futures","BNBUSDT",1771924111856,[[591.13,20.96],[591.12,1.13],[591.11,15.19],[591.1,14.83],[591.09,22.06]],[[591.14,18.3],[591.15,0.45],[591.16,3.92],[591.18,0.05],[591.19,0.03]]]
["binance-futures","BNBUSDT",1771924153140,[[591.03,7.93],[591.02,0.07],[591.01,0.07],[591.0,9.38],[590.99,8.26]],[[591.04,47.83],[591.05,18.34],[591.06,21.91],[591.07,0.09],[591.08,17.08]]]
["binance-futures","BNBUSDT",1771924175568,[[590.88,28.64],[590.87,9.36],[590.86,7.02],[590.85,30.1],[590.84,19.76]],[[590.89,21.21],[590.9,3.04],[590.91,7.66],[590.92,0.15],[590.93,7.7]]]
["binance-futures","BNBUSDT",1771924236383,[[590.96,49.9],[590.95,33.83],[590.94,34.19],[590.93,9.8],[590.92,0.57]],[[590.97,1.65],[590.98,0.05],[590.99,0.12],[591.0,2.05],[591.03,14.72]]]
["binance-futures","BNBUSDT",1771924294370,[[590.64,50.39],[590.63,8.3],[590.62,1.94],[590.61,3.8],[590.6,4.7]],[[590.65,11.7],[590.66,2.18],[590.67,0.76],[590.68,0.1],[590.69,5.03]]]
["binance-futures","BNBUSDT",1771924315757,[[591.03,9.96],[591.02,3.84],[591.01,4.16],[591.0,1.58],[590.99,0.01]],[[591.04,48.27],[591.05,20.89],[591.06,5.76],[591.07,0.56],[591.08,3.85]]]
["binance-futures","BNBUSDT",1771924365123,[[591.11,32.07],[591.1,8.2],[591.09,5.89],[591.08,15.78],[591.07,46.1]],[[591.12,13.34],[591.13,1.21],[591.14,3.84],[591.15,3.69],[591.16,7.16]]]
["binance-futures","BNBUSDT",1771924462509,[[590.96,19.68],[590.95,4.52],[590.94,4.24],[590.93,0.04],[590.91,0.06]],[[590.97,29.56],[590.98,1.97],[590.99,4.36],[591.0,5.88],[591.01,0.58]]]
["binance-futures","BNBUSDT",1771924491507,[[591.15,0.05],[591.14,1.7],[591.13,0.18],[591.12,0.07],[591.11,3.32]],[[591.16,77.33],[591.17,56.84],[591.18,43.99],[591.19,28.18],[591.2,24.23]]]
["binance-futures","BNBUSDT",1771924541188,[[590.65,63.72],[590.64,49.76],[590.63,43.47],[590.62,10.79],[590.61,6.99]],[[590.66,0.49],[590.67,0.07],[590.68,0.17],[590.69,0.1],[590.7,6.35]]]
["binance-futures","BNBUSDT",1771924579539,[[590.39,61.67],[590.38,50.19],[590.37,38.68],[590.36,26.27],[590.35,19.13]],[[590.4,1.85],[590.41,0.03],[590.43,0.03],[590.44,0.76],[590.45,0.05]]]
["binance-futures","BNBUSDT",1771924637154,[[590.39,29.65],[590.38,5.94],[590.37,3.98],[590.36,2.77],[590.35,7.82]],[[590.4,6.27],[590.41,0.35],[590.42,2.67],[590.43,0.13],[590.44,0.06]]]
["binance-futures","BNBUSDT",1771924688121,[[590.38,0.42],[590.37,0.05],[590.36,0.04],[590.35,0.26],[590.34,0.02]],[[590.39,72.05],[590.4,20.79],[590.41,36.63],[590.42,30.04],[590.43,44.14]]]
["binance-futures","BNBUSDT",1771924765959,[[589.92,11.63],[589.91,1.76],[589.9,3.18],[589.89,0.11],[589.88,0.48]],[[589.93,34.01],[589.94,9.88],[589.95,22.97],[589.96,6.95],[589.97,9.68]]]
["binance-futures","BNBUSDT",1771924807735,[[589.71,45.06],[589.7,6.04],[589.69,4.36],[589.68,10.01],[589.66,1.83]],[[589.72,14.36],[589.73,0.06],[589.74,0.11],[589.75,2.33],[589.76,4.01]]]
["binance-futures","BNBUSDT",1771924830663,[[589.71,62.51],[589.7,0.11],[589.69,13.55],[589.68,45.22],[589.67,22.17]],[[589.72,3.16],[589.73,0.06],[589.74,0.14],[589.75,0.15],[589.76,0.11]]]
["binance-futures","BNBUSDT",1771924860991,[[589.8,7.37],[589.79,0.02],[589.78,2.06],[589.77,0.16],[589.76,0.29]],[[589.81,19.39],[589.82,16.68],[589.83,3.89],[589.84,6.36],[589.85,11.64]]]
["binance-futures","BNBUSDT",1771924949761,[[589.51,2.13],[589.5,0.46],[589.49,0.09],[589.48,0.04],[589.47,0.47]],[[589.52,89.24],[589.53,53.39],[589.54,49.92],[589.55,17.76],[589.56,44.83]]]
["binance-futures","BNBUSDT",1771924978093,[[589.44,14.6],[589.43,3.81],[589.42,10.53],[589.41,19.96],[589.4,0.22]],[[589.45,22.85],[589.46,10.49],[589.47,11.93],[589.48,7.02],[589.49,3.84]]]
["binance-futures","BNBUSDT",1771925023223,[[589.15,64.44],[589.14,40.38],[589.13,30.4],[589.12,34.97],[589.11,35.33]],[[589.16,1.99],[589.17,0.51],[589.18,0.03],[589.19,2.07],[589.2,6.55]]]
["binance-futures","BNBUSDT",1771925095161,[[589.14,2.06],[589.13,0.42],[589.12,7.72],[589.1,12.73],[589.09,0.64]],[[589.15,63.25],[589.16,8.03],[589.17,45.23],[589.18,21.35],[589.19,7.82]]]
["binance-futures","BNBUSDT",1771925117207,[[589.05,37.48],[589.04,7.48],[589.03,1.06],[589.02,1.97],[589.01,19.39]],[[589.06,11.94],[589.07,9.24],[589.08,14.45],[589.09,0.1],[589.1,14.64]]]
["binance-futures","BNBUSDT",1771925157792,[[589.0,37.85],[588.99,0.13],[588.98,0.6],[588.97,7.9],[588.96,0.14]],[[589.01,93.81],[589.02,58.57],[589.03,49.85],[589.04,19.0],[589.05,3.79]]]
["binance-futures","BNBUSDT",1771925242832,[[588.87,32.61],[588.86,11.47],[588.85,3.82],[588.84,14.09],[588.83,13.57]],[[588.88,18.99],[588.89,0.54],[588.9,3.93],[588.91,2.45],[588.92,15.49]]]
["binance-futures","BNBUSDT",1771925271254,[[589.03,0.96],[589.02,0.05],[589.01,6.73]],[[589.04,99.79],[589.05,84.07],[589.06,61.09],[589.07,22.98],[589.08,18.7]]]
["binance-futures","BNBUSDT",1771925320410,[[588.97,27.11],[588.96,0.75],[588.95,3.88],[588.94,3.29],[588.93,4.66]],[[588.98,14.51],[588.99,3.77],[589.0,3.79],[589.01,3.66],[589.02,4.2]]]
["binance-futures","BNBUSDT",1771925390724,[[589.01,69.32],[589.0,35.14],[588.99,42.01],[588.98,35.66],[588.97,13.6]],[[589.02,7.1],[589.03,4.04],[589.04,0.11],[589.05,0.05],[589.06,0.07]]]
["binance-futures","BNBUSDT",1771925442965,[[588.93,21.89],[588.92,0.42],[588.91,11.67],[588.9,0.2],[588.89,0.2]],[[588.94,30.87],[588.95,18.72],[588.96,3.92],[588.97,7.02],[588.98,6.8]]]
["binance-futures","BNBUSDT",1771925470345,[[589.04,49.26],[589.03,58.14],[589.02,16.64],[589.01,7.79],[589.0,11.76]],[[589.05,0.61],[589.06,1.05],[589.07,0.08],[589.08,0.44],[589.09,0.03]]]
["binance-futures","BNBUSDT",1771925526221,[[588.95,11.52],[588.94,0.01],[588.93,1.12],[588.92,0.41],[588.91,0.07]],[[588.96,70.46],[588.97,0.01],[588.98,6.78],[588.99,34.76],[589.0,24.17]]]
["binance-futures","BNBUSDT",1771925596927,[[588.55,0.58],[588.54,2.3],[588.53,0.35],[588.52,8.85],[588.51,0.05]],[[588.56,62.67],[588.57,11.21],[588.58,44.55],[588.59,21.26],[588.6,0.49]]]
["binance-futures","BNBUSDT",1771925622334,[[588.47,13.38],[588.46,25.48],[588.45,13.61],[588.44,0.08],[588.43,20.06]],[[588.48,28.39],[588.49,6.63],[588.5,12.4],[588.51,3.94],[588.52,17.68]]]
["binance-futures","BNBUSDT",1771925663191,[[588.45,52.13],[588.44,22.16],[588.43,0.14],[588.42,12.16],[588.41,15.32]],[[588.46,0.4],[588.47,0.05],[588.48,0.13],[588.49,0.03],[588.52,0.06]]]
["binance-futures","BNBUSDT",1771925719579,[[587.18,66.15],[587.17,60.14],[587.16,8.39],[587.15,29.06],[587.14,18.16]],[[587.19,11.47],[587.2,0.07],[587.21,0.02],[587.22,0.05],[587.24,3.23]]]
["binance-futures","BNBUSDT",1771925736383,[[587.29,43.31],[587.28,11.43],[587.27,9.51],[587.25,5.21],[587.22,7.17]],[[587.3,17.39],[587.31,0.43],[587.32,2.09],[587.33,2.09],[587.34,7.52]]]
["binance-futures","BNBUSDT",1771925772315,[[586.96,9.49],[586.95,3.69],[586.94,12.41],[586.93,0.04],[586.92,0.09]],[[586.97,38.03],[586.98,9.74],[586.99,0.29],[587.0,4.95],[587.01,5.5]]]
["binance-futures","BNBUSDT",1771925828034,[[586.95,10.05],[586.94,2.1],[586.93,40.33],[586.92,0.11],[586.91,0.8]],[[586.96,69.06],[586.97,31.01],[586.98,0.44],[586.99,21.09],[587.0,14.55]]]
["binance-futures","BNBUSDT",1771925850936,[[586.83,1.81],[586.82,0.42],[586.81,0.07],[586.8,0.41],[586.79,1.37]],[[586.84,92.52],[586.85,12.46],[586.86,45.53],[586.87,31.39],[586.88,0.05]]]
["binance-futures","BNBUSDT",1771925886433,[[588.07,11.08],[588.06,4.48],[588.05,5.31],[588.04,0.32],[588.03,5.84]],[[588.08,19.28],[588.09,5.01],[588.1,4.56],[588.11,0.05],[588.12,2.28]]]
["binance-futures","BNBUSDT",1771925938603,[[588.47,21.5],[588.46,0.08],[588.45,9.4],[588.44,8.84],[588.43,0.05]],[[588.48,11.7],[588.49,5.01],[588.5,16.27],[588.51,6.28],[588.52,2.01]]]
["binance-futures","BNBUSDT",1771925975354,[[588.0,54.09],[587.99,30.25],[587.98,31.32],[587.97,8.1],[587.96,2.26]],[[588.01,7.68],[588.02,0.26],[588.03,2.8],[588.04,7.3],[588.05,6.2]]]
["binance-futures","BNBUSDT",1771925997250,[[588.36,25.21],[588.35,4.06],[588.34,22.06],[588.33,16.1],[588.32,0.22]],[[588.37,15.92],[588.38,0.06],[588.39,0.07],[588.4,0.1],[588.41,1.14]]]
["binance-futures","BNBUSDT",1771926052608,[[589.47,69.8],[589.46,56.53],[589.45,21.11],[589.44,37.62],[589.43,39.35]],[[589.48,0.95],[589.49,1.34],[589.5,0.35],[589.51,0.13],[589.52,0.02]]]
["binance-futures","BNBUSDT",1771926092826,[[589.07,19.33],[589.06,0.04],[589.05,0.18],[589.04,0.57],[589.03,0.24]],[[589.08,34.05],[589.09,3.65],[589.1,7.69],[589.11,26.37],[589.12,4.54]]]
["binance-futures","BNBUSDT",1771926115339,[[589.03,41.03],[589.02,10.06],[589.01,22.59],[589.0,14.03],[588.99,12.5]],[[589.04,15.54],[589.05,0.01],[589.06,4.36],[589.07,0.06],[589.08,0.05]]]
["binance-futures","BNBUSDT",1771926195617,[[588.7,12.08],[588.69,0.21],[588.68,0.14],[588.67,10.47],[588.66,0.31]],[[588.71,35.58],[588.72,33.58],[588.73,0.66],[588.74,19.53],[588.75,29.05]]]
["binance-futures","BNBUSDT",1771926242376,[[588.59,21.53],[588.58,7.9],[588.57,4.8],[588.56,0.05],[588.54,3.04]],[[588.6,21.71],[588.61,10.16],[588.62,21.5],[588.63,14.88],[588.64,4.77]]]
["binance-futures","BNBUSDT",1771926272913,[[588.62,10.65],[588.61,0.17],[588.6,0.11],[588.59,0.83],[588.58,0.03]],[[588.63,22.99],[588.64,7.99],[588.65,12.59],[588.66,18.98],[588.67,7.8]]]
["binance-futures","BNBUSDT",1771926353264,[[588.31,0.7],[588.3,8.44],[588.29,0.05],[588.28,0.1],[588.27,2.91]],[[588.32,47.1],[588.33,14.88],[588.34,48.49],[588.35,28.22],[588.36,25.81]]]
["binance-futures","BNBUSDT",1771926396796,[[587.82,0.08],[587.81,0.03],[587.8,0.23],[587.78,0.38],[587.71,0.14]],[[587.83,88.65],[587.84,77.04],[587.85,44.63],[587.86,41.64],[587.87,28.49]]]
["binance-futures","BNBUSDT",1771926417177,[[587.66,18.69],[587.65,0.01],[587.64,13.31],[587.63,12.57],[587.62,11.57]],[[587.67,15.3],[587.68,5.15],[587.69,4.88],[587.7,0.13],[587.71,0.06]]]
["binance-futures","BNBUSDT",1771926461257,[[587.88,41.54],[587.87,2.09],[587.86,24.92],[587.85,15.83],[587.84,8.15]],[[587.89,3.32],[587.9,0.04],[587.91,0.02],[587.92,0.04],[587.93,0.06]]]
["binance-futures","BNBUSDT",1771926539291,[],[[588.4,3.35],[588.42,4.73],[588.44,2.09],[588.45,6.78],[588.46,13.02]]]
["binance-futures","BNBUSDT",1771926585565,[[588.56,8.78],[588.55,5.11],[588.54,12.46],[588.53,4.63],[588.52,4.8]],[[588.57,47.9],[588.58,15.22],[588.59,7.68],[588.6,4.81],[588.61,0.1]]]
["binance-futures","BNBUSDT",1771926631134,[[589.02,28.52],[589.01,20.3],[589.0,30.48],[588.99,22.47],[588.98,22.46]],[[589.03,12.85],[589.04,0.42],[589.05,1.74],[589.06,0.06],[589.08,0.11]]]
["binance-futures","BNBUSDT",1771926678523,[[588.89,12.28],[588.88,4.13],[588.87,0.36],[588.86,0.13],[588.85,0.43]],[[588.9,70.21],[588.91,22.14],[588.92,26.83],[588.93,50.86],[588.94,37.53]]]
["binance-futures","BNBUSDT",1771926721668,[[588.95,78.29],[588.94,47.15],[588.93,17.36],[588.92,0.49],[588.91,4.84]],[[588.96,0.65],[588.97,0.39],[588.98,5.56],[588.99,0.04],[589.0,0.1]]]
["binance-futures","BNBUSDT",1771926745429,[[588.91,15.44],[588.9,0.37],[588.89,5.27],[588.88,0.02],[588.87,3.85]],[[588.92,18.21],[588.93,18.71],[588.94,8.6],[588.95,12.86],[588.96,12.86]]]
["binance-futures","BNBUSDT",1771926828477,[[588.73,29.83],[588.72,0.12],[588.71,0.2],[588.7,0.58],[588.69,0.09]],[[588.74,20.51],[588.75,0.36],[588.76,15.42],[588.77,13.83],[588.78,43.81]]]
["binance-futures","BNBUSDT",1771926893841,[[588.68,18.1],[588.67,2.42],[588.66,4.77],[588.65,4.79],[588.64,0.26]],[[588.69,22.46],[588.7,14.42],[588.71,7.0],[588.72,15.29],[588.73,8.72]]]
["binance-futures","BNBUSDT",1771926919057,[[588.13,16.79],[588.12,8.06],[588.11,31.06],[588.1,8.67],[588.09,0.87]],[[588.14,17.69],[588.15,0.02],[588.16,4.77],[588.17,1.58],[588.18,3.69]]]
["binance-futures","BNBUSDT",1771926968484,[[588.43,39.49],[588.41,31.96],[588.4,10.07],[588.39,4.78],[588.38,5.64]],[[588.44,10.28],[588.46,0.07],[588.47,0.31],[588.48,0.07],[588.5,2.9]]]
["binance-futures","BNBUSDT",1771927053098,[[588.73,25.9],[588.72,0.13],[588.71,5.03],[588.7,0.07],[588.69,5.87]],[[588.74,13.05],[588.75,6.08],[588.76,8.13],[588.77,7.42],[588.78,0.31]]]
["binance-futures","BNBUSDT",1771927083185,[[588.63,54.59],[588.62,28.54],[588.61,24.11],[588.6,16.08],[588.59,0.47]],[[588.64,4.21],[588.65,0.47],[588.66,6.0],[588.67,0.62],[588.68,4.11]]]
["binance-futures","BNBUSDT",1771927144097,[[588.8,45.19],[588.79,5.58],[588.78,28.93],[588.77,29.32],[588.76,20.68]],[[588.81,11.46],[588.82,0.02],[588.83,7.68],[588.84,5.16],[588.85,0.07]]]
["binance-futures","BNBUSDT",1771927220619,[[588.84,2.2],[588.83,0.08],[588.82,0.3],[588.81,1.74],[588.8,0.04]],[[588.85,25.76],[588.86,3.79],[588.87,10.58],[588.88,3.45],[588.89,2.09]]]
["binance-futures","BNBUSDT",1771927243810,[[588.37,43.33],[588.36,2.38],[588.35,9.3],[588.34,0.85],[588.33,7.47]],[[588.38,21.7],[588.39,0.56],[588.4,0.06],[588.41,8.45],[588.42,14.77]]]
["binance-futures","BNBUSDT",1771927279901,[[588.39,0.05],[588.38,0.03],[588.37,1.46],[588.36,3.46],[588.35,6.9]],[[588.4,77.56],[588.41,54.77],[588.42,34.0],[588.43,27.82],[588.44,19.33]]]
["binance-futures","BNBUSDT",1771927360189,[[588.04,30.87],[588.03,1.29],[588.02,5.67],[588.01,3.35],[588.0,0.09]],[[588.05,11.86],[588.06,0.01],[588.07,0.06],[588.08,1.98],[588.09,4.54]]]
["binance-futures","BNBUSDT",1771927416263,[[588.0,19.35],[587.99,4.88],[587.98,4.97],[587.97,6.38],[587.96,2.25]],[[588.01,24.18],[588.02,12.52],[588.03,12.58],[588.04,23.4],[588.05,0.04]]]
["binance-futures","BNBUSDT",1771927440841,[[588.13,34.74],[588.12,6.47],[588.11,5.8],[588.1,4.07],[588.09,2.89]],[[588.14,22.43],[588.15,14.44],[588.16,33.84],[588.17,8.62],[588.18,30.45]]]
["binance-futures","BNBUSDT",1771927515406,[[587.91,13.77],[587.9,0.04],[587.89,0.33],[587.88,2.22],[587.87,13.75]],[[587.92,20.38],[587.93,4.75],[587.94,4.89],[587.95,0.67],[587.96,0.08]]]
["binance-futures","BNBUSDT",1771927559902,[[588.07,2.26],[588.06,0.02],[588.05,0.32],[588.04,0.06],[588.03,0.43]],[[588.08,43.56],[588.09,16.04],[588.1,12.96],[588.11,10.54],[588.12,0.09]]]
["binance-futures","BNBUSDT",1771927569171,[[587.74,20.85],[587.73,23.22],[587.72,19.78],[587.71,10.41],[587.7,15.14]],[[587.75,30.47],[587.76,4.85],[587.77,8.37],[587.78,0.3],[587.79,0.02]]]
["binance-futures","BNBUSDT",1771927632837,[[587.85,23.17],[587.84,0.05],[587.83,0.06],[587.82,0.06],[587.81,3.68]],[[587.86,33.95],[587.87,16.6],[587.88,8.36],[587.89,13.74],[587.9,1.57]]]
["binance-futures","BNBUSDT",1771927696726,[[587.23,44.54],[587.22,30.04],[587.21,27.5],[587.2,12.77],[587.19,4.53]],[[587.24,3.94],[587.25,0.47],[587.26,1.31],[587.27,0.01],[587.31,4.85]]]
["binance-futures","BNBUSDT",1771927719769,[[587.44,88.23],[587.43,25.15],[587.42,36.19],[587.41,23.14],[587.4,32.43]],[[587.45,3.47],[587.46,0.18],[587.47,0.08],[587.48,1.88],[587.49,0.03]]]
["binance-futures","BNBUSDT",1771927759074,[[587.73,8.79],[587.71,0.24],[587.7,1.7],[587.69,3.45],[587.68,8.64]],[[587.74,51.22],[587.76,10.17],[587.77,5.12],[587.78,19.73],[587.79,29.07]]]
["binance-futures","BNBUSDT",1771927839178,[[587.85,9.48],[587.84,0.12],[587.83,0.07],[587.82,0.46],[587.81,2.33]],[[587.86,26.62],[587.87,22.46],[587.88,10.75],[587.89,12.72],[587.9,4.87]]]
["binance-futures","BNBUSDT",1771927864273,[[587.72,35.89],[587.71,12.39],[587.7,8.07],[587.69,10.25],[587.68,0.37]],[[587.73,3.4],[587.74,1.21],[587.75,7.77],[587.76,0.13],[587.77,2.43]]]
["binance-futures","BNBUSDT",1771927923295,[[588.06,7.44],[588.05,0.07],[588.04,0.01],[588.03,9.62],[588.02,2.07]],[[588.07,53.34],[588.08,0.01],[588.09,11.82],[588.1,24.39],[588.11,14.3]]]
["binance-futures","BNBUSDT",1771927986856,[[588.66,25.11],[588.65,11.62],[588.64,13.61],[588.63,7.1],[588.62,8.37]],[[588.67,32.41],[588.68,1.71],[588.69,4.79],[588.7,0.79],[588.71,0.17]]]
["binance-futures","BNBUSDT",1771928032417,[[588.53,88.97],[588.52,44.77],[588.51,36.98],[588.5,17.0],[588.49,20.4]],[[588.54,2.44],[588.55,0.03],[588.56,1.45],[588.57,7.7],[588.58,11.72]]]
["binance-futures","BNBUSDT",1771928057354,[[588.41,11.39],[588.4,0.16],[588.39,5.22],[588.38,0.13],[588.36,2.67]],[[588.42,48.99],[588.43,9.21],[588.44,29.65],[588.45,31.37],[588.46,0.92]]]
["binance-futures","BNBUSDT",1771928140618,[[587.7,6.88],[587.69,11.98],[587.68,0.36],[587.67,0.12],[587.66,0.06]],[[587.71,34.06],[587.72,20.2],[587.73,19.48],[587.74,17.37],[587.75,70.68]]]
["binance-futures","BNBUSDT",1771928188081,[[587.95,17.24],[587.94,0.14],[587.93,4.79],[587.92,0.08],[587.91,3.22]],[[587.96,17.62],[587.97,5.17],[587.98,4.79],[587.99,16.33],[588.0,77.1]]]
["binance-futures","BNBUSDT",1771928214072,[[588.33,42.82],[588.32,5.94],[588.31,27.02],[588.3,18.29],[588.29,18.99]],[[588.34,18.27],[588.35,0.29],[588.36,0.14],[588.37,1.38],[588.38,0.05]]]
["binance-futures","BNBUSDT",1771928255088,[[588.56,41.18],[588.55,22.4],[588.54,28.25],[588.53,5.27],[588.52,20.51]],[[588.57,11.15],[588.58,0.1],[588.59,0.38],[588.6,19.96],[588.61,0.02]]]
["binance-futures","BNBUSDT",1771928337644,[[588.4,50.69],[588.39,7.57],[588.38,4.77],[588.37,2.76],[588.36,12.37]],[[588.41,7.28],[588.42,0.36],[588.43,1.31],[588.44,0.33],[588.45,4.12]]]
["binance-futures","BNBUSDT",1771928363854,[[588.6,58.26],[588.59,36.94],[588.58,27.27],[588.57,17.98],[588.56,53.96]],[[588.61,0.74],[588.62,0.07],[588.63,7.72],[588.64,0.69],[588.65,2.19]]]
["binance-futures","BNBUSDT",1771928421547,[[588.92,11.09],[588.91,2.42],[588.9,4.99],[588.89,0.03],[588.88,6.37]],[[588.93,17.06],[588.94,1.78],[588.95,3.02],[588.96,9.33],[588.97,8.46]]]
["binance-futures","BNBUSDT",1771928500695,[[588.89,71.62],[588.88,25.27],[588.87,32.42],[588.86,27.31],[588.85,31.06]],[[588.9,3.63],[588.91,0.04],[588.92,0.08],[588.93,0.08],[588.94,0.08]]]
["binance-futures","BNBUSDT",1771928529006,[[588.86,78.85],[588.85,36.23],[588.84,22.26],[588.83,0.04],[588.82,4.81]],[[588.87,0.21],[588.88,0.71],[588.89,0.09],[588.9,0.1],[588.91,0.04]]]
["binance-futures","BNBUSDT",1771928589959,[[588.89,17.58],[588.88,0.04],[588.87,4.78],[588.86,0.09],[588.85,0.04]],[[588.9,41.41],[588.91,11.08],[588.92,8.68],[588.93,9.55],[588.94,15.6]]]
["binance-futures","BNBUSDT",1771928668516,[[588.61,8.33],[588.6,0.09],[588.59,0.08],[588.58,0.09],[588.57,0.06]],[[588.62,34.34],[588.63,4.76],[588.64,11.07],[588.65,32.67],[588.66,21.75]]]
["binance-futures","BNBUSDT",1771928739659,[[588.7,19.96],[588.69,7.14],[588.68,6.46],[588.67,4.73],[588.66,13.71]],[[588.71,21.26],[588.72,0.37],[588.73,5.54],[588.74,0.02],[588.75,7.16]]]
["binance-futures","BNBUSDT",1771928771417,[[588.9,43.08],[588.89,20.76],[588.88,7.85],[588.87,27.84],[588.86,15.21]],[[588.91,16.07],[588.92,4.91],[588.93,6.78],[588.94,0.74],[588.95,1.55]]]
["binance-futures","BNBUSDT",1771928856393,[[589.1,27.09],[589.09,12.03],[589.08,12.59],[589.07,18.86],[589.06,0.12]],[[589.11,4.81],[589.12,0.28],[589.13,0.1],[589.14,6.8],[589.15,6.17]]]
["binance-futures","BNBUSDT",1771928923630,[[588.71,8.88],[588.7,0.06],[588.69,0.07],[588.68,3.08],[588.67,0.26]],[[588.72,25.08],[588.73,4.35],[588.74,8.36],[588.75,24.16],[588.76,11.31]]]
["binance-futures","BNBUSDT",1771928973345,[[588.52,25.0],[588.51,2.93],[588.5,16.06],[588.49,0.26],[588.47,16.25]],[[588.53,27.76],[588.54,26.33],[588.55,0.35],[588.56,11.42],[588.57,0.05]]]
["binance-futures","BNBUSDT",1771929026781,[[588.61,17.75],[588.6,0.04],[588.59,18.89],[588.58,12.74],[588.57,30.02]],[[588.62,33.08],[588.63,8.83],[588.64,8.86],[588.65,25.86],[588.66,24.76]]]
["binance-futures","BNBUSDT",1771929074119,[[588.86,26.3],[588.85,0.04],[588.84,24.66],[588.83,16.39],[588.82,16.43]],[[588.87,16.67],[588.88,7.74],[588.89,0.05],[588.9,0.68],[588.91,0.47]]]
["binance-futures","BNBUSDT",1771929102141,[[588.98,21.39],[588.97,11.66],[588.96,12.57],[588.95,7.86],[588.94,0.05]],[[588.99,18.42],[589.0,7.55],[589.01,4.65],[589.02,15.69],[589.03,15.93]]]
["binance-futures","BNBUSDT",1771929159260,[[589.1,64.54],[589.09,52.09],[589.08,40.83],[589.07,21.11],[589.06,19.12]],[[589.11,9.02],[589.12,3.09],[589.13,19.86],[589.15,0.04],[589.18,7.11]]]
["binance-futures","BNBUSDT",1771929229513,[[588.19,0.92],[588.18,0.02],[588.17,0.09],[588.16,0.05],[588.15,0.07]],[[588.2,18.54],[588.22,2.82],[588.23,16.53],[588.24,3.79],[588.25,2.28]]]
["binance-futures","BNBUSDT",1771929275317,[[588.42,11.23],[588.41,0.04],[588.4,0.13],[588.39,0.67],[588.38,0.05]],[[588.43,45.19],[588.44,34.04],[588.45,0.03],[588.46,12.18],[588.47,17.4]]]
["binance-futures","BNBUSDT",1771929310808,[[588.48,44.9],[588.47,7.8],[588.46,35.9],[588.45,41.85],[588.44,16.33]],[[588.49,14.19],[588.5,0.06],[588.51,0.14],[588.52,1.95],[588.53,1.1]]]
["binance-futures","BNBUSDT",1771929393710,[[588.63,8.89],[588.62,7.67],[588.61,4.43],[588.6,7.33],[588.59,10.65]],[[588.64,18.04],[588.65,5.56],[588.66,3.86],[588.67,3.21],[588.68,0.5]]]
["binance-futures","BNBUSDT",1771929449557,[[588.5,55.68],[588.49,19.76],[588.48,43.86],[588.47,18.59],[588.46,27.73]],[[588.51,1.99],[588.52,0.05],[588.53,0.02],[588.54,1.34],[588.55,3.69]]]
["binance-futures","BNBUSDT",1771929474705,[[588.37,23.7],[588.36,21.69],[588.35,29.4],[588.34,32.8],[588.33,23.08]],[[588.38,2.72],[588.39,0.67],[588.4,0.11],[588.41,0.11],[588.42,0.06]]]
["binance-futures","BNBUSDT",1771929551950,[[588.18,52.19],[588.17,33.1],[588.16,30.62],[588.15,10.94],[588.14,8.56]],[[588.19,0.22],[588.2,0.08],[588.21,0.07],[588.22,1.54],[588.23,7.87]]]
["binance-futures","BNBUSDT",1771929598375,[[587.78,0.04],[587.77,11.94],[587.76,14.34],[587.74,0.05],[587.71,0.19]],[[587.82,43.6],[587.87,6.03],[587.89,3.56],[587.91,3.24],[587.94,8.11]]]
["binance-futures","BNBUSDT",1771929620895,[[587.74,37.62],[587.73,14.61],[587.72,16.51],[587.71,24.39],[587.7,7.82]],[[587.75,3.86],[587.76,0.12],[587.77,0.07],[587.78,0.35],[587.79,3.3]]]
["binance-futures","BNBUSDT",1771929686855,[[587.68,25.64],[587.67,5.15],[587.66,9.02],[587.65,3.49],[587.64,4.98]],[[587.69,6.04],[587.7,0.03],[587.71,0.04],[587.72,1.08],[587.73,0.51]]]
["binance-futures","BNBUSDT",1771929739217,[[587.54,20.65],[587.53,0.02],[587.52,3.18],[587.51,7.73],[587.5,8.13]],[[587.55,21.02],[587.56,0.48],[587.57,7.71],[587.58,2.04],[587.59,7.88]]]
["binance-futures","BNBUSDT",1771929768306,[[587.81,12.34],[587.8,7.74],[587.79,3.44],[587.78,3.27],[587.77,3.1]],[[587.82,203.3],[587.83,8.02],[587.84,1.8],[587.85,1.41],[587.86,0.14]]]
["binance-futures","BNBUSDT",1771929829046,[[587.8,20.58],[587.79,3.57],[587.78,11.83],[587.77,9.64],[587.76,15.45]],[[587.81,20.89],[587.82,0.12],[587.83,1.11],[587.84,0.06],[587.85,0.03]]]
["binance-futures","BNBUSDT",1771929911088,[[588.16,29.06],[588.15,5.74],[588.14,3.61],[588.13,3.29],[588.12,5.51]],[[588.17,20.75],[588.18,0.1],[588.19,0.08],[588.2,0.15],[588.21,0.02]]]
["binance-futures","BNBUSDT",1771929928014,[[588.2,11.4],[588.19,9.33],[588.18,6.96],[588.17,17.23],[588.16,6.89]],[[588.21,13.04],[588.22,0.72],[588.23,0.1],[588.24,7.75],[588.25,3.3]]]
["binance-futures","BNBUSDT",1771929996110,[[587.9,2.23],[587.89,0.01],[587.88,7.76],[587.87,0.11],[587.86,0.05]],[[587.91,51.31],[587.92,24.0],[587.93,3.26],[587.94,4.64],[587.95,8.84]]]
["binance-futures","BNBUSDT",1771930084642,[[587.81,40.41],[587.8,8.64],[587.79,20.53],[587.78,21.08],[587.77,0.06]],[[587.82,16.95],[587.83,3.75],[587.84,0.12],[587.85,6.64],[587.88,14.27]]]
["binance-futures","BNBUSDT",1771930149542,[[587.79,6.79],[587.78,0.01],[587.77,0.07],[587.76,1.52],[587.75,0.07]],[[587.8,26.88],[587.81,5.89],[587.82,17.63],[587.83,0.07],[587.84,12.72]]]
["binance-futures","BNBUSDT",1771930187137,[[587.8,35.27],[587.79,5.37],[587.78,0.05],[587.77,2.82],[587.76,7.75]],[[587.81,31.86],[587.82,9.15],[587.83,31.29],[587.84,16.24],[587.85,10.86]]]
["binance-futures","BNBUSDT",1771930250146,[[589.3,11.4],[589.29,10.83],[589.28,7.83],[589.27,3.59],[589.26,0.12]],[[589.31,13.34],[589.32,0.04],[589.33,0.31],[589.34,0.21],[589.35,0.23]]]
["binance-futures","BNBUSDT",1771930259305,[[589.26,19.03],[589.25,0.02],[589.24,3.49],[589.23,5.23],[589.22,0.09]],[[589.27,10.42],[589.28,5.99],[589.29,11.23],[589.3,3.32],[589.31,1.64]]]
["binance-futures","BNBUSDT",1771930310862,[[589.14,19.37],[589.13,3.47],[589.12,5.04],[589.11,16.13],[589.1,0.85]],[[589.15,6.08],[589.16,9.19],[589.17,1.0],[589.18,0.11],[589.19,2.19]]]
["binance-futures","BNBUSDT",1771930376648,[[589.26,2.23],[589.25,0.09],[589.24,0.08],[589.23,0.04],[589.22,0.05]],[[589.27,36.61],[589.28,9.92],[589.29,23.07],[589.3,12.08],[589.31,16.59]]]
["binance-futures","BNBUSDT",1771930431509,[[589.09,19.9],[589.08,0.03],[589.07,7.69],[589.06,0.1],[589.05,0.12]],[[589.1,33.4],[589.11,10.54],[589.12,8.01],[589.13,25.68],[589.14,32.47]]]
["binance-futures","BNBUSDT",1771930463560,[[588.98,26.07],[588.97,19.92],[588.96,14.49],[588.95,23.76],[588.94,5.22]],[[588.99,17.02],[589.0,0.41],[589.01,3.93],[589.02,0.11],[589.03,0.03]]]
["binance-futures","BNBUSDT",1771930528300,[[588.86,14.36]],[[588.87,35.63],[588.88,0.01],[588.89,10.98],[588.9,29.8],[588.91,23.42]]]
["binance-futures","BNBUSDT",1771930573981,[[588.72,17.73],[588.71,0.01],[588.7,0.08],[588.69,0.08],[588.68,0.1]],[[588.73,34.53],[588.74,2.11],[588.75,16.88],[588.76,3.67],[588.77,11.96]]]
["binance-futures","BNBUSDT",1771930639620,[[588.79,36.57],[588.78,3.77],[588.77,8.06],[588.76,17.46],[588.75,6.03]],[[588.8,1.38],[588.81,0.02],[588.82,0.07],[588.83,0.4],[588.84,2.22]]]
["binance-futures","BNBUSDT",1771930695572,[[588.87,9.96],[588.86,0.02],[588.85,18.13],[588.84,14.8],[588.83,7.5]],[[588.88,16.13],[588.89,15.87],[588.9,11.25],[588.91,0.04],[588.92,8.37]]]
["binance-futures","BNBUSDT",1771930797629,[[588.63,32.72],[588.62,2.43],[588.61,3.65],[588.6,0.05],[588.59,1.96]],[[588.64,7.81],[588.65,16.86],[588.66,7.39],[588.67,11.5],[588.68,5.07]]]
["binance-futures","BNBUSDT",1771930820329,[[588.6,20.09],[588.59,0.73],[588.58,0.05],[588.57,0.1],[588.56,0.07]],[[588.61,39.5],[588.62,17.03],[588.63,7.99],[588.64,8.03],[588.65,8.33]]]
["binance-futures","BNBUSDT",1771930868499,[[589.02,28.97],[589.01,0.08],[589.0,3.74],[588.99,9.76],[588.98,7.74]],[[589.03,21.12],[589.04,7.16],[589.05,5.94],[589.06,4.33],[589.07,1.36]]]
["binance-futures","BNBUSDT",1771930941960,[[588.69,22.82],[588.68,5.38],[588.67,3.73],[588.66,3.73],[588.65,4.33]],[[588.7,23.57],[588.71,1.87],[588.72,3.77],[588.73,0.14],[588.74,12.79]]]
["binance-futures","BNBUSDT",1771930975467,[[588.53,8.31],[588.51,0.06],[588.5,0.16],[588.49,1.16],[588.48,5.03]],[[588.54,19.32],[588.55,3.69],[588.56,3.78],[588.57,8.4],[588.58,7.55]]]
["binance-futures","BNBUSDT",1771931015189,[[588.59,16.64],[588.58,0.04],[588.57,0.06],[588.56,0.06],[588.55,0.07]],[[588.6,44.88],[588.61,21.29],[588.62,34.7],[588.63,31.38],[588.64,29.34]]]
["binance-futures","BNBUSDT",1771931099052,[[588.45,11.1],[588.44,0.16],[588.43,0.07],[588.42,0.09],[588.41,0.08]],[[588.46,48.99],[588.47,6.13],[588.48,21.56],[588.49,9.66],[588.5,7.69]]]
["binance-futures","BNBUSDT",1771931144395,[[587.98,11.93],[587.97,4.21],[587.96,11.48],[587.95,2.78],[587.94,0.11]],[[587.99,27.07],[588.0,12.48],[588.01,7.1],[588.02,1.77],[588.03,26.95]]]
["binance-futures","BNBUSDT",1771931169460,[[587.79,7.54],[587.78,0.84],[587.77,7.85],[587.76,0.07],[587.75,0.04]],[[587.8,107.39],[587.81,8.25],[587.82,0.35],[587.83,6.57],[587.84,3.89]]]
["binance-futures","BNBUSDT",1771931219262,[[587.84,4.04],[587.83,4.37],[587.82,0.06],[587.81,3.78],[587.8,2.51]],[[587.85,28.2],[587.86,0.74],[587.87,3.9],[587.88,2.84],[587.89,3.61]]]
["binance-futures","BNBUSDT",1771931268509,[[587.63,6.6],[587.62,0.48],[587.61,1.61],[587.58,4.35],[587.57,10.69]],[[587.64,58.4],[587.65,25.72],[587.66,44.12],[587.67,24.14],[587.68,21.07]]]
["binance-futures","BNBUSDT",1771931319555,[[587.81,24.33],[587.8,23.26],[587.79,17.61],[587.78,8.9],[587.77,3.86]],[[587.82,53.31],[587.83,0.79],[587.84,1.16],[587.85,0.06],[587.88,0.02]]]
["binance-futures","BNBUSDT",1771931376529,[[587.54,14.04],[587.53,3.8],[587.52,3.85],[587.51,0.1],[587.5,0.08]],[[587.55,21.25],[587.56,3.34],[587.57,3.92],[587.58,23.89],[587.59,22.95]]]
["binance-futures","BNBUSDT",1771931443521,[[587.6,13.58],[587.59,4.03],[587.58,4.53],[587.57,0.04],[587.56,0.08]],[[587.61,18.99],[587.62,0.08],[587.63,0.1],[587.64,5.39],[587.65,3.16]]]
["binance-futures","BNBUSDT",1771931468451,[[587.62,33.19],[587.61,31.85],[587.6,57.55],[587.59,7.67],[587.58,0.66]],[[587.63,0.52],[587.64,0.09],[587.65,0.06],[587.66,7.67],[587.67,13.29]]]
["binance-futures","BNBUSDT",1771931528301,[[587.61,46.88],[587.6,11.58],[587.59,10.79],[587.58,0.03],[587.57,5.47]],[[587.62,14.31],[587.63,0.08],[587.64,3.84],[587.67,0.03],[587.68,4.81]]]
["binance-futures","BNBUSDT",1771931586793,[[587.71,38.33],[587.7,19.04],[587.69,16.18],[587.68,27.08],[587.67,8.24]],[[587.72,1.89],[587.74,0.3],[587.75,0.09],[587.76,2.68],[587.8,0.18]]]
["binance-futures","BNBUSDT",1771931673096,[[587.58,19.77],[587.57,12.41],[587.56,4.26],[587.55,15.07],[587.54,28.2]],[[587.59,22.34],[587.6,10.92],[587.61,8.01],[587.62,14.39],[587.63,12.33]]]
["binance-futures","BNBUSDT",1771931701181,[[587.38,1.83],[587.37,0.17],[587.36,10.26],[587.35,0.62],[587.34,0.06]],[[587.39,62.14],[587.4,44.52],[587.41,23.45],[587.42,56.0],[587.43,23.32]]]
["binance-futures","BNBUSDT",1771931777395,[[587.5,0.07],[587.49,0.03],[587.48,0.01],[587.47,0.02],[587.45,0.02]],[[587.51,87.93],[587.52,42.13],[587.53,22.79],[587.54,30.79],[587.55,23.69]]]
["binance-futures","BNBUSDT",1771931826460,[[587.34,0.76],[587.33,0.1],[587.32,0.1],[587.31,0.03],[587.3,0.06]],[[587.35,48.34],[587.36,10.89],[587.37,13.64],[587.38,14.23],[587.39,4.47]]]
["binance-futures","BNBUSDT",1771931858899,[[587.2,14.57],[587.19,3.77],[587.18,3.79],[587.17,3.87],[587.16,19.58]],[[587.21,27.25],[587.22,7.64],[587.25,3.3],[587.26,4.47],[587.28,5.36]]]
["binance-futures","BNBUSDT",1771931940874,[[587.48,18.57],[587.47,0.01],[587.46,11.3],[587.45,9.95],[587.44,8.41]],[[587.49,24.12],[587.5,14.23],[587.51,28.85],[587.52,4.0],[587.53,0.04]]]
["binance-futures","BNBUSDT",1771931988459,[[587.5,21.68],[587.49,1.96],[587.48,7.1],[587.47,5.1],[587.46,8.09]],[[587.51,30.97],[587.52,8.35],[587.53,3.43],[587.54,17.31],[587.55,21.46]]]
["binance-futures","BNBUSDT",1771932017584,[[587.43,26.83],[587.42,11.84],[587.41,20.06],[587.4,17.19],[587.39,22.01]],[[587.44,14.7],[587.45,4.37],[587.46,1.61],[587.47,3.03],[587.48,3.15]]]
["binance-futures","BNBUSDT",1771932070657,[[587.35,5.65],[587.34,0.12],[587.33,0.06]],[[587.36,63.53],[587.37,25.65],[587.38,7.1],[587.39,27.56],[587.4,51.07]]]
["binance-futures","BNBUSDT",1771932146805,[[587.16,0.07],[587.15,0.08],[587.14,0.09],[587.13,0.1],[587.12,1.77]],[[587.17,51.89],[587.18,9.15],[587.19,42.88],[587.2,20.53],[587.21,0.04]]]
["binance-futures","BNBUSDT",1771932173612,[[587.43,1.72],[587.42,0.05],[587.41,0.03],[587.4,0.04],[587.37,6.78]],[[587.44,28.22],[587.45,20.47],[587.46,18.78],[587.48,0.07],[587.49,0.07]]]
["binance-futures","BNBUSDT",1771932230277,[[587.07,32.56],[587.06,0.01],[587.05,0.11],[587.04,0.3],[587.03,3.96]],[[587.08,17.74],[587.09,3.61],[587.1,13.16],[587.11,2.84],[587.12,0.06]]]
["binance-futures","BNBUSDT",1771932303715,[[587.02,30.18],[587.01,2.1],[587.0,9.94],[586.99,10.28],[586.98,5.29]],[[587.03,1.38],[587.04,0.66],[587.05,0.04],[587.06,0.07],[587.07,0.04]]]
["binance-futures","BNBUSDT",1771932363697,[[587.29,17.19],[587.28,3.79],[587.27,3.83],[587.26,0.21],[587.25,10.17]],[[587.3,32.78],[587.31,0.02],[587.32,0.12],[587.33,0.07],[587.34,1.37]]]
["binance-futures","BNBUSDT",1771932389869,[[587.54,2.87],[587.53,0.21],[587.52,0.08],[587.51,2.52],[587.5,3.69]],[[587.55,40.43],[587.56,0.93],[587.57,7.08],[587.58,2.79],[587.59,1.34]]]
["binance-futures","BNBUSDT",1771932477277,[[587.29,21.55],[587.28,11.66],[587.27,11.63],[587.26,7.97],[587.25,7.86]],[[587.3,22.8],[587.31,0.01],[587.32,11.08],[587.33,10.54],[587.34,16.2]]]
["binance-futures","BNBUSDT",1771932539147,[[587.26,5.11],[587.25,0.77],[587.24,11.33],[587.23,0.06],[587.22,0.06]],[[587.27,30.24],[587.28,3.84],[587.29,3.85],[587.3,2.74],[587.31,2.89]]]
["binance-futures","BNBUSDT",1771932573700,[[587.31,21.74],[587.3,2.29],[587.29,14.72],[587.28,8.6],[587.27,8.45]],[[587.32,18.38],[587.33,7.24],[587.34,7.6],[587.35,15.84],[587.36,6.07]]]
["binance-futures","BNBUSDT",1771932660041,[[587.02,68.42],[587.01,39.59],[587.0,37.62],[586.99,12.38],[586.98,26.07]],[[587.03,3.04],[587.04,0.11],[587.05,0.13],[587.06,4.83],[587.07,1.64]]]
["binance-futures","BNBUSDT",1771932681711,[[587.02,8.64],[587.01,0.1],[587.0,0.4],[586.99,0.06],[586.98,4.55]],[[587.03,25.43],[587.04,10.15],[587.05,16.93],[587.06,22.73],[587.07,32.89]]]
["binance-futures","BNBUSDT",1771932750596,[[586.78,68.46],[586.77,37.5],[586.76,11.56],[586.75,11.6],[586.74,2.81]],[[586.79,3.25],[586.8,0.31],[586.81,7.67],[586.82,0.01],[586.83,5.09]]]
["binance-futures","BNBUSDT",1771932790929,[[586.39,32.12],[586.38,0.02],[586.37,3.86],[586.36,2.72],[586.35,4.71]],[[586.4,5.42],[586.41,5.27],[586.42,0.07],[586.43,7.93],[586.44,0.04]]]
["binance-futures","BNBUSDT",1771932848127,[[586.06,54.17],[586.05,4.26],[586.04,3.8],[586.03,17.43],[586.02,0.06]],[[586.07,13.59],[586.08,26.37],[586.09,6.39],[586.1,0.04],[586.11,7.73]]]
["binance-futures","BNBUSDT",1771932869888,[[586.15,24.71],[586.14,32.86],[586.13,35.21],[586.12,31.21],[586.11,10.78]],[[586.16,17.47],[586.17,0.81],[586.18,0.75],[586.19,0.14],[586.2,2.68]]]
["binance-futures","BNBUSDT",1771932915767,[[585.74,38.04],[585.73,0.53],[585.72,3.7],[585.71,0.38],[585.7,1.24]],[[585.75,29.89],[585.76,3.82],[585.77,4.83],[585.78,8.92],[585.79,5.58]]]
["binance-futures","BNBUSDT",1771932953504,[[586.02,33.22],[586.01,8.49],[586.0,2.1],[585.99,16.86],[585.98,11.87]],[[586.03,18.45],[586.04,9.28],[586.05,26.0],[586.06,3.32],[586.07,2.35]]]
["binance-futures","BNBUSDT",1771933031791,[[586.07,14.66],[586.06,8.92],[586.05,5.0],[586.04,12.89],[586.03,12.55]],[[586.08,19.38],[586.09,2.49],[586.1,4.81],[586.11,11.91],[586.12,14.3]]]
["binance-futures","BNBUSDT",1771933057796,[[586.05,53.23],[586.04,27.68],[586.03,2.77],[586.02,33.83],[586.01,18.82]],[[586.06,5.63],[586.07,5.27],[586.08,0.12],[586.09,7.75],[586.1,2.77]]]
["binance-futures","BNBUSDT",1771933122953,[[585.97,134.76],[585.96,0.07],[585.95,0.1],[585.94,2.77],[585.92,0.01]],[[585.98,14.13],[585.99,3.13],[586.0,1.96],[586.01,3.99],[586.02,27.65]]]
["binance-futures","BNBUSDT",1771933164825,[[586.58,17.27],[586.57,2.12],[586.56,12.47],[586.55,0.14],[586.54,0.04]],[[586.59,28.51],[586.6,0.02],[586.61,4.78],[586.62,0.06],[586.63,4.04]]]
["binance-futures","BNBUSDT",1771933184240,[[586.82,40.9],[586.81,8.36],[586.8,12.56],[586.79,17.76],[586.78,17.65]],[[586.83,5.42],[586.84,1.4],[586.85,0.06],[586.86,1.33],[586.87,1.48]]]
["binance-futures","BNBUSDT",1771933212185,[[586.57,32.58],[586.56,10.82],[586.55,11.92],[586.54,15.38],[586.53,18.8]],[[586.58,15.58],[586.6,0.05],[586.61,0.71],[586.62,1.28],[586.63,3.32]]]
["binance-futures","BNBUSDT",1771933293797,[[586.41,5.28],[586.4,2.86],[586.39,0.72],[586.38,2.9],[586.37,0.04]],[[586.42,26.88],[586.43,9.61],[586.44,6.17],[586.45,0.07],[586.46,0.17]]]
["binance-futures","BNBUSDT",1771933319980,[[586.3,7.06],[586.29,0.04],[586.28,0.07],[586.27,0.09],[586.26,2.93]],[[586.31,20.04],[586.32,0.21],[586.33,1.42],[586.34,7.31],[586.35,7.62]]]
["binance-futures","BNBUSDT",1771933363623,[[586.34,42.69],[586.33,0.15],[586.32,11.82],[586.31,0.06],[586.3,11.58]],[[586.35,6.47],[586.36,0.45],[586.37,0.23],[586.38,0.98],[586.39,0.14]]]
["binance-futures","BNBUSDT",1771933445620,[[586.53,29.79],[586.52,7.19],[586.51,4.81],[586.5,11.21],[586.49,3.44]],[[586.54,9.97],[586.55,3.87],[586.56,0.09],[586.57,0.06],[586.58,2.89]]]
["binance-futures","BNBUSDT",1771933473089,[[586.61,15.25],[586.6,7.47],[586.59,8.33],[586.58,7.38],[586.56,5.04]],[[586.62,20.16],[586.63,2.0],[586.64,7.62],[586.65,13.77],[586.66,7.81]]]
["binance-futures","BNBUSDT",1771933528729,[[586.11,37.53],[586.1,0.09],[586.09,5.26],[586.08,3.34],[586.07,2.62]],[[586.12,12.69],[586.13,6.26],[586.14,18.49],[586.15,0.08],[586.16,22.16]]]
["binance-futures","BNBUSDT",1771933592732,[[586.26,22.6],[586.25,36.83],[586.24,13.66],[586.23,22.03],[586.22,12.97]],[[586.27,23.82],[586.28,10.68],[586.29,0.18],[586.3,0.07],[586.31,1.99]]]
["binance-futures","BNBUSDT",1771933629420,[[586.25,32.99],[586.24,6.22],[586.23,14.63],[586.22,15.03],[586.21,0.84]],[[586.26,41.89],[586.27,0.03],[586.29,0.32],[586.31,0.05],[586.32,6.26]]]
["binance-futures","BNBUSDT",1771933686362,[[586.23,31.84],[586.22,0.13],[586.21,4.84],[586.2,2.74],[586.19,1.82]],[[586.24,12.9],[586.25,0.2],[586.26,0.42],[586.27,0.28],[586.28,3.74]]]
["binance-futures","BNBUSDT",1771933773311,[[586.47,47.02],[586.46,21.3],[586.45,17.56],[586.44,0.1],[586.43,4.89]],[[586.48,21.34],[586.49,0.36],[586.5,4.81],[586.51,14.95],[586.53,6.41]]]
["binance-futures","BNBUSDT",1771933817550,[[586.73,36.92],[586.72,5.44],[586.71,18.8],[586.7,2.8],[586.69,7.86]],[[586.74,1.79],[586.75,1.0],[586.76,0.09],[586.77,0.47],[586.78,0.06]]]
["binance-futures","BNBUSDT",1771933841309,[[586.8,15.01],[586.79,0.05],[586.78,0.32],[586.77,2.07],[586.76,2.08]],[[586.81,54.14],[586.82,0.02],[586.83,0.04],[586.84,15.48],[586.85,9.44]]]
["binance-futures","BNBUSDT",1771933901962,[[586.3,0.35],[586.29,0.06],[586.28,0.37],[586.27,0.05],[586.26,2.59]],[[586.31,109.28],[586.32,46.31],[586.33,20.29],[586.34,4.78],[586.35,32.37]]]
["binance-futures","BNBUSDT",1771933990359,[[586.65,8.65],[586.63,4.79],[586.62,3.98],[586.61,5.58],[586.6,17.41]],[[586.66,35.25],[586.67,15.54],[586.68,7.92],[586.69,2.75],[586.7,0.06]]]
["binance-futures","BNBUSDT",1771934018323,[[586.47,6.61],[586.46,7.68],[586.45,0.1],[586.44,0.1],[586.43,0.06]],[[586.48,45.64],[586.49,23.19],[586.5,4.94],[586.51,8.58],[586.52,0.04]]]
["binance-futures","BNBUSDT",1771934090736,[[586.3,30.51],[586.29,4.76],[586.28,0.1],[586.27,0.05],[586.26,0.04]],[[586.31,20.93],[586.32,5.37],[586.33,18.31],[586.34,0.07],[586.35,10.29]]]
["binance-futures","BNBUSDT",1771934175235,[[586.45,24.65],[586.44,8.57],[586.43,7.61],[586.42,12.42],[586.41,12.47]],[[586.46,22.89],[586.47,0.01],[586.48,4.82],[586.49,0.27],[586.5,4.53]]]
["binance-futures","BNBUSDT",1771934202895,[[586.56,64.69],[586.55,5.57],[586.54,31.85],[586.53,1.89],[586.52,4.78]],[[586.57,5.12],[586.58,0.07],[586.59,0.03],[586.6,2.05],[586.62,0.06]]]
["binance-futures","BNBUSDT",1771934272530,[[586.46,42.98],[586.45,41.33],[586.44,19.92],[586.43,20.13],[586.42,13.07]],[[586.47,24.46],[586.48,7.79],[586.49,0.07],[586.5,7.44],[586.51,15.38]]]
["binance-futures","BNBUSDT",1771934356516,[[586.53,37.85],[586.52,2.34],[586.51,12.73],[586.5,8.27],[586.49,0.03]],[[586.54,7.55],[586.55,0.03],[586.56,0.11],[586.57,0.06],[586.58,17.4]]]
["binance-futures","BNBUSDT",1771934377051,[[586.77,30.6],[586.76,1.95],[586.75,4.81],[586.74,13.63],[586.73,4.82]],[[586.78,25.84],[586.79,0.01],[586.8,9.8],[586.81,6.03],[586.82,0.22]]]
["binance-futures","BNBUSDT",1771934416508,[[586.62,1.41],[586.61,0.49],[586.6,0.52],[586.59,0.12],[586.58,0.04]],[[586.63,68.58],[586.64,35.44],[586.65,14.07],[586.66,29.26],[586.67,0.02]]]
["binance-futures","BNBUSDT",1771934476838,[[586.18,48.86],[586.17,0.07],[586.16,4.8],[586.15,2.99],[586.14,7.25]],[[586.19,8.65],[586.2,1.56],[586.21,0.04],[586.22,17.79],[586.23,0.97]]]
["binance-futures","BNBUSDT",1771934523440,[[586.21,14.65],[586.2,0.07],[586.19,4.78],[586.18,0.02],[586.17,1.97]],[[586.22,37.69],[586.23,22.66],[586.24,11.3],[586.25,7.61],[586.26,24.1]]]
["binance-futures","BNBUSDT",1771934543200,[[586.1,41.06],[586.09,4.33],[586.08,13.26],[586.07,20.56],[586.06,28.14]],[[586.11,5.3],[586.12,0.06],[586.13,4.76],[586.14,13.81],[586.15,0.05]]]
["binance-futures","BNBUSDT",1771934609758,[[586.32,18.57],[586.31,9.25],[586.3,0.06],[586.29,2.89],[586.28,3.88]],[[586.33,40.56],[586.34,12.24],[586.35,12.78],[586.36,0.12],[586.37,0.06]]]
["binance-futures","BNBUSDT",1771934653342,[[586.21,61.53],[586.2,15.89],[586.19,14.21],[586.18,3.06],[586.17,13.74]],[[586.22,6.07],[586.23,0.49],[586.24,2.23],[586.25,0.09],[586.32,3.99]]]
["binance-futures","BNBUSDT",1771934678510,[[585.88,5.75],[585.87,8.09],[585.86,0.06],[585.85,0.14],[585.84,5.33]],[[585.89,36.41],[585.9,0.03],[585.91,5.05],[585.92,2.79],[585.93,3.46]]]
["binance-futures","BNBUSDT",1771934723730,[[586.27,29.58],[586.26,0.49],[586.25,19.73],[586.24,15.77],[586.23,13.11]],[[586.28,1.61],[586.29,7.92],[586.3,0.12],[586.31,0.08],[586.32,1.76]]]
["binance-futures","BNBUSDT",1771934794943,[[586.49,49.75],[586.47,9.9],[586.46,29.74],[586.45,34.82],[586.44,23.41]],[[586.5,2.42],[586.51,0.03],[586.52,0.03],[586.53,0.05],[586.54,2.79]]]
["binance-futures","BNBUSDT",1771934820537,[[586.5,2.87],[586.49,0.04],[586.48,0.08],[586.47,0.1],[586.46,0.12]],[[586.51,78.85],[586.52,36.94],[586.53,24.7],[586.54,14.33],[586.55,20.42]]]
["binance-futures","BNBUSDT",1771934887889,[[586.45,56.34],[586.44,20.71],[586.43,20.34],[586.42,20.62],[586.41,27.92]],[[586.46,5.45],[586.47,0.04],[586.48,0.09],[586.49,0.36],[586.5,2.92]]]
["binance-futures","BNBUSDT",1771934942347,[[586.35,23.29],[586.34,1.72],[586.33,5.95],[586.32,3.94],[586.31,5.16]],[[586.36,20.13],[586.37,3.17],[586.38,49.94],[586.39,16.37],[586.4,29.72]]]
["binance-futures","BNBUSDT",1771934968498,[[586.6,33.7],[586.59,6.52],[586.58,4.55],[586.57,9.62],[586.56,0.11]],[[586.61,13.85],[586.62,0.01],[586.63,1.26],[586.64,12.21],[586.65,8.11]]]
["binance-futures","BNBUSDT",1771935018457,[[586.62,5.69],[586.61,3.04],[586.6,1.95],[586.59,10.85],[586.58,9.02]],[[586.63,29.4],[586.64,0.02],[586.65,12.78],[586.66,23.14],[586.67,14.66]]]
["binance-futures","BNBUSDT",1771935090710,[[586.55,16.16],[586.54,7.94],[586.53,0.11],[586.52,0.57],[586.51,0.14]],[[586.56,54.58],[586.57,34.47],[586.58,0.54],[586.59,20.24],[586.6,21.78]]]
["binance-futures","BNBUSDT",1771935142188,[[586.37,25.95],[586.36,2.85],[586.35,3.2],[586.34,0.45],[586.33,0.41]],[[586.38,42.34],[586.39,10.91],[586.4,28.69],[586.41,12.85],[586.43,18.51]]]
["binance-futures","BNBUSDT",1771935179767,[[587.5,60.5],[587.49,23.67],[587.48,10.21],[587.47,12.79],[587.46,13.01]],[[587.51,1.08],[587.52,0.03],[587.53,0.05],[587.54,7.69],[587.56,1.91]]]
["binance-futures","BNBUSDT",1771935223530,[[587.29,28.65],[587.28,0.09],[587.27,5.57],[587.26,0.04],[587.25,1.85]],[[587.3,17.91],[587.31,4.8],[587.32,4.74],[587.33,0.73],[587.34,0.1]]]
["binance-futures","BNBUSDT",1771935264599,[[587.09,17.44],[587.07,9.44],[587.06,0.35],[587.05,0.38],[587.04,2.92]],[[587.1,13.17],[587.11,2.83],[587.12,4.8],[587.13,19.99],[587.14,22.13]]]
["binance-futures","BNBUSDT",1771935288073,[[587.01,32.74],[587.0,2.53],[586.99,5.25],[586.98,2.87],[586.97,2.2]],[[587.02,0.39],[587.03,2.02],[587.04,19.2],[587.05,1.72],[587.06,0.02]]]
["binance-futures","BNBUSDT",1771935358519,[[586.77,23.51],[586.76,0.65],[586.75,2.92],[586.74,7.0],[586.73,21.87]],[[586.78,33.01],[586.79,1.6],[586.8,4.78],[586.81,10.04],[586.82,18.85]]]
["binance-futures","BNBUSDT",1771935406607,[[586.93,4.47],[586.92,7.68],[586.91,3.4],[586.9,5.14],[586.89,17.5]],[[586.94,59.51],[586.95,12.83],[586.96,4.87],[586.97,0.29],[586.98,3.69]]]
["binance-futures","BNBUSDT",1771935428422,[[586.57,15.03],[586.56,0.07],[586.55,2.67],[586.54,4.41],[586.53,3.58]],[[586.58,22.77],[586.59,2.52],[586.6,13.66],[586.61,2.91],[586.62,0.06]]]
["binance-futures","BNBUSDT",1771935465099,[[586.85,3.53],[586.84,2.16],[586.83,12.44],[586.82,1.08],[586.81,0.63]],[[586.86,23.31],[586.87,19.78],[586.88,12.64],[586.89,13.29],[586.9,7.87]]]
["binance-futures","BNBUSDT",1771935536756,[[586.17,18.25],[586.16,0.02],[586.15,0.6],[586.14,0.8],[586.13,2.51]],[[586.18,49.96],[586.19,12.38],[586.2,24.2],[586.21,37.42],[586.22,18.02]]]
["binance-futures","BNBUSDT",1771935557317,[[586.07,15.21],[586.06,7.79],[586.05,0.46],[586.04,0.35],[586.03,0.05]],[[586.08,50.31],[586.09,44.39],[586.1,41.16],[586.11,49.04],[586.12,36.06]]]
["binance-futures","BNBUSDT",1771935609974,[[586.22,18.92],[586.21,7.67],[586.2,1.88],[586.17,2.19],[586.1,24.1]],[[586.23,23.15],[586.24,6.22],[586.25,4.72],[586.26,21.77],[586.27,0.02]]]
["binance-futures","BNBUSDT",1771935685533,[[586.34,28.12],[586.33,7.53],[586.32,15.31],[586.31,0.47],[586.3,1.8]],[[586.35,3.95],[586.36,2.27],[586.37,11.17],[586.38,3.58],[586.39,15.56]]]
["binance-futures","BNBUSDT",1771935738939,[[586.35,7.89],[586.34,10.8],[586.33,0.71],[586.32,0.1],[586.31,2.11]],[[586.36,52.07],[586.37,36.12],[586.38,44.53],[586.39,32.19],[586.4,12.68]]]
["binance-futures","BNBUSDT",1771935753643,[[586.54,63.3],[586.53,20.7],[586.52,42.96],[586.51,33.69],[586.5,28.84]],[[586.55,2.83],[586.56,0.07],[586.57,6.88],[586.59,2.62],[586.6,2.3]]]
["binance-futures","BNBUSDT",1771935850368,[[586.45,34.37],[586.44,8.51],[586.43,20.57],[586.42,29.37],[586.41,13.46]],[[586.46,3.77],[586.47,0.56],[586.48,0.35],[586.49,0.07],[586.5,7.9]]]
["binance-futures","BNBUSDT",1771935898182,[[587.3,2.74],[587.29,18.17],[587.28,18.09],[587.27,0.31],[587.25,0.18]],[[587.31,72.97],[587.32,42.69],[587.33,35.09],[587.34,32.13],[587.35,30.22]]]
["binance-futures","BNBUSDT",1771935920676,[[587.28,5.11],[587.27,0.65],[587.26,0.67],[587.25,2.94],[587.24,14.39]],[[587.29,58.03],[587.3,0.16],[587.31,3.71],[587.32,6.93],[587.33,9.21]]]
["binance-futures","BNBUSDT",1771935992657,[[587.53,42.35],[587.52,2.41],[587.51,12.99],[587.5,0.03],[587.49,2.06]],[[587.54,13.36],[587.55,15.23],[587.56,21.43],[587.57,24.53],[587.58,27.07]]]
["binance-futures","BNBUSDT",1771936039240,[[587.6,15.47],[587.59,0.07],[587.58,4.8],[587.57,0.01],[587.55,5.27]],[[587.61,50.25],[587.62,0.01],[587.63,24.73],[587.64,22.09],[587.65,20.72]]]
["binance-futures","BNBUSDT",1771936049741,[[587.75,0.06],[587.74,0.02],[587.73,0.11],[587.72,0.22],[587.71,0.06]],[[587.76,89.63],[587.77,43.04],[587.78,31.51],[587.79,10.67],[587.8,4.81]]]
["binance-futures","BNBUSDT",1771936121836,[[587.77,82.7],[587.76,55.88],[587.75,37.15],[587.74,31.96],[587.73,13.87]],[[587.78,19.13],[587.79,0.01],[587.8,0.49],[587.81,7.71],[587.82,1.54]]]
["binance-futures","BNBUSDT",1771936188938,[[587.79,9.63],[587.78,8.48],[587.77,0.12],[587.76,0.1],[587.75,0.03]],[[587.8,38.82],[587.81,55.1],[587.82,28.79],[587.83,2.4],[587.84,17.53]]]
["binance-futures","BNBUSDT",1771936208041,[[587.67,15.87],[587.66,18.69],[587.65,23.59],[587.64,6.57],[587.63,17.05]],[[587.68,24.43],[587.69,12.54],[587.7,12.64],[587.71,8.53],[587.72,2.84]]]
["binance-futures","BNBUSDT",1771936253946,[[588.11,0.04],[588.1,9.07],[588.09,0.08],[588.08,0.09],[588.07,0.27]],[[588.12,32.49],[588.14,8.04],[588.15,4.81],[588.16,8.58],[588.24,4.08]]]
["binance-futures","BNBUSDT",1771936320714,[[587.94,0.64],[587.93,5.22],[587.92,14.74],[587.91,10.27],[587.9,5.47]],[[587.95,32.2],[587.96,3.44],[587.97,5.04],[588.01,9.86],[588.02,0.08]]]
["binance-futures","BNBUSDT",1771936338881,[[587.49,33.18],[587.48,0.75],[587.46,2.9],[587.45,1.57],[587.44,0.2]],[[587.5,13.1],[587.51,4.72],[587.52,8.16],[587.53,4.72],[587.54,24.37]]]
["binance-futures","BNBUSDT",1771936395289,[[587.37,13.42],[587.36,0.63],[587.35,0.22],[587.34,0.05],[587.33,1.55]],[[587.38,48.74],[587.39,49.5],[587.4,45.88],[587.41,10.65],[587.42,4.81]]]
["binance-futures","BNBUSDT",1771936456397,[[587.72,20.27],[587.71,13.81],[587.7,8.34],[587.69,6.96],[587.68,0.07]],[[587.73,27.63],[587.74,17.46],[587.75,15.8],[587.76,27.14],[587.77,16.11]]]
["binance-futures","BNBUSDT",1771936508453,[[587.59,37.57],[587.58,4.78],[587.57,7.72],[587.56,14.61],[587.55,32.03]],[[587.6,3.02],[587.61,0.59],[587.62,1.04],[587.63,0.11],[587.64,0.06]]]
["binance-futures","BNBUSDT",1771936540428,[[587.55,20.72],[587.54,0.71],[587.53,4.31],[587.52,7.69],[587.51,13.4]],[[587.56,24.58],[587.57,5.76],[587.58,7.32],[587.59,12.42],[587.6,6.65]]]
["binance-futures","BNBUSDT",1771936615613,[[587.33,4.82],[587.32,7.74],[587.31,0.3],[587.3,0.82],[587.29,0.04]],[[587.34,21.51],[587.35,5.81],[587.36,26.42],[587.37,18.13],[587.38,15.13]]]
["binance-futures","BNBUSDT",1771936658207,[[587.27,22.66],[587.26,14.81],[587.25,15.47],[587.24,1.77],[587.23,6.41]],[[587.28,25.47],[587.29,0.35],[587.3,3.74],[587.31,8.75],[587.32,10.39]]]
["binance-futures","BNBUSDT",1771936688449,[[587.04,75.56],[587.03,0.68],[587.02,12.75],[587.01,79.85],[587.0,42.43]],[[587.05,0.99],[587.06,0.03],[587.07,0.01],[587.08,2.09],[587.09,8.0]]]
["binance-futures","BNBUSDT",1771936733462,[[586.95,32.76],[586.94,6.81],[586.93,11.22],[586.92,14.9],[586.91,0.13]],[[586.96,22.69],[586.97,6.88],[586.98,6.74],[586.99,12.17],[587.0,19.14]]]
["binance-futures","BNBUSDT",1771936791183,[[585.97,26.08],[585.96,10.41],[585.95,3.86],[585.94,2.72],[585.93,0.86]],[[585.98,4.31],[585.99,2.2],[586.0,10.28],[586.01,0.11],[586.02,0.09]]]
["binance-futures","BNBUSDT",1771936806966,[[586.01,35.95],[586.0,7.81],[585.99,8.25],[585.98,4.41],[585.97,11.36]],[[586.02,9.97],[586.03,2.94],[586.04,0.12],[586.05,3.27],[586.06,7.82]]]
["binance-futures","BNBUSDT",1771936846738,[[586.0,9.55],[585.99,0.14],[585.98,3.47],[585.97,0.08],[585.96,0.09]],[[586.01,57.69],[586.02,11.77],[586.03,25.51],[586.04,15.81],[586.05,0.85]]]
["binance-futures","BNBUSDT",1771936910691,[[585.87,2.52],[585.86,0.02],[585.85,0.09],[585.84,0.06],[585.83,10.21]],[[585.88,25.23],[585.89,1.98],[585.9,9.7],[585.91,10.64],[585.92,19.15]]]
["binance-futures","BNBUSDT",1771936931766,[[585.89,0.15],[585.88,0.03],[585.87,0.26],[585.86,0.04],[585.84,10.96]],[[585.9,94.32],[585.91,34.29],[585.92,0.01],[585.93,5.16],[585.94,8.85]]]
["binance-futures","BNBUSDT",1771936987623,[[586.0,13.47],[585.99,0.02],[585.98,0.88],[585.97,0.12],[585.96,0.52]],[[586.01,37.08],[586.02,0.57],[586.03,0.64],[586.04,2.93],[586.05,2.72]]]
["binance-futures","BNBUSDT",1771937049713,[[586.05,0.97],[586.04,0.08]],[[586.06,87.31],[586.07,30.88],[586.08,47.93],[586.09,13.44],[586.1,0.05]]]
["binance-futures","BNBUSDT",1771937092961,[[586.18,29.31],[586.17,12.07],[586.16,16.78],[586.15,5.34],[586.06,21.48]],[[586.19,9.66],[586.2,7.7],[586.21,12.1],[586.22,16.59],[586.23,12.53]]]
["binance-futures","BNBUSDT",1771937115963,[[586.01,35.02],[586.0,0.49],[585.99,5.6],[585.98,9.72],[585.97,0.06]],[[586.02,25.94],[586.03,3.79],[586.04,13.27],[586.05,31.2],[586.06,18.78]]]
["binance-futures","BNBUSDT",1771937183125,[[585.56,30.58],[585.55,0.11],[585.54,9.38],[585.53,2.8],[585.52,3.33]],[[585.57,10.9],[585.58,0.18],[585.59,0.58],[585.6,2.09],[585.61,2.75]]]
["binance-futures","BNBUSDT",1771937225473,[[585.56,23.67],[585.55,12.88],[585.54,1.8],[585.53,0.05],[585.52,4.47]],[[585.57,21.29],[585.58,0.1],[585.59,3.73],[585.6,44.45],[585.63,2.55]]]
["binance-futures","BNBUSDT",1771937268999,[[585.81,50.77],[585.8,17.1],[585.79,36.38],[585.78,15.2],[585.77,3.74]],[[585.82,2.21],[585.83,0.3],[585.85,0.04],[585.87,0.02],[585.88,3.06]]]
["binance-futures","BNBUSDT",1771937295512,[[585.9,14.24],[585.89,0.07],[585.88,0.09],[585.87,3.72],[585.86,0.04]],[[585.91,21.93],[585.92,14.31],[585.93,18.75],[585.94,5.82],[585.95,7.71]]]
["binance-futures","BNBUSDT",1771937352061,[[585.74,57.73],[585.73,29.76],[585.72,16.28],[585.71,27.51],[585.7,7.79]],[[585.75,25.8],[585.76,0.06],[585.77,4.66],[585.78,7.8],[585.79,2.58]]]
["binance-futures","BNBUSDT",1771937374256,[[585.48,19.18],[585.47,3.85],[585.46,12.93],[585.45,36.6],[585.44,4.0]],[[585.49,15.31],[585.5,0.03],[585.51,3.16],[585.52,0.24],[585.53,0.09]]]
["binance-futures","BNBUSDT",1771937416462,[[585.76,13.41],[585.75,8.08],[585.74,7.1],[585.73,14.73],[585.72,17.56]],[[585.77,19.91],[585.78,7.71],[585.79,4.01],[585.8,0.07],[585.81,1.93]]]
["binance-futures","BNBUSDT",1771937482750,[[585.65,56.76],[585.63,21.42],[585.62,42.35],[585.61,17.24],[585.6,38.62]],[[585.66,3.08],[585.67,0.03],[585.68,2.66],[585.69,4.09],[585.7,0.11]]]
["binance-futures","BNBUSDT",1771937518627,[[585.89,18.3],[585.88,7.04],[585.87,9.0],[585.86,10.62],[585.85,12.7]],[[585.9,21.78],[585.91,0.06],[585.92,4.33],[585.93,3.1],[585.94,0.08]]]
["binance-futures","BNBUSDT",1771937544893,[[585.81,1.09],[585.8,0.04],[585.79,0.95],[585.78,0.34],[585.77,0.08]],[[585.82,43.13],[585.83,9.81],[585.84,20.52],[585.85,27.42],[585.86,11.43]]]
["binance-futures","BNBUSDT",1771937603130,[[586.72,16.28],[586.71,4.72],[586.7,3.93],[586.69,0.03],[586.68,7.05]],[[586.73,20.76],[586.74,11.94],[586.75,11.61],[586.76,0.02],[586.77,3.84]]]
["binance-futures","BNBUSDT",1771937641656,[[586.24,14.02],[586.23,3.83],[586.22,3.85],[586.21,2.78],[586.2,0.09]],[[586.25,19.69],[586.26,5.39],[586.27,20.86],[586.28,8.36],[586.29,16.18]]]
["binance-futures","BNBUSDT",1771937665679,[[586.35,77.96],[586.33,36.94],[586.32,15.3],[586.31,60.13],[586.3,40.79]],[[586.36,0.08],[586.38,0.16],[586.39,1.86],[586.41,0.01],[586.42,2.01]]]
["binance-futures","BNBUSDT",1771937733569,[[586.07,18.69],[586.06,2.75],[586.05,7.06],[586.04,10.62],[586.03,0.7]],[[586.08,22.15],[586.09,0.22],[586.1,5.31],[586.11,7.73],[586.12,7.39]]]
["binance-futures","BNBUSDT",1771937778042,[[585.9,0.35],[585.89,0.04],[585.88,1.38],[585.87,0.11],[585.86,0.06]],[[585.91,67.93],[585.92,17.05],[585.93,38.63],[585.94,12.81],[585.95,22.17]]]
["binance-futures","BNBUSDT",1771937812149,[[585.85,12.73],[585.84,0.55],[585.83,5.78],[585.82,3.05],[585.81,27.73]],[[585.86,29.62],[585.87,5.71],[585.88,4.16],[585.89,18.7],[585.9,18.97]]]
["binance-futures","BNBUSDT",1771937882673,[[585.67,23.67],[585.66,10.9],[585.65,4.45],[585.64,5.42],[585.63,0.08]],[[585.68,2.43],[585.69,7.69],[585.7,0.07],[585.71,4.66],[585.72,34.52]]]
["binance-futures","BNBUSDT",1771937933489,[[585.7,8.22],[585.69,0.09],[585.68,15.15],[585.67,88.98],[585.66,2.46]],[[585.71,32.57],[585.72,12.89],[585.73,7.05],[585.74,0.09],[585.75,9.24]]]
["binance-futures","BNBUSDT",1771937956512,[[585.81,17.4],[585.8,5.04],[585.79,0.67],[585.78,4.66],[585.77,9.13]],[[585.82,29.17],[585.83,23.82],[585.84,11.85],[585.85,10.78],[585.86,1.92]]]
["binance-futures","BNBUSDT",1771938006367,[[585.97,24.6],[585.96,2.2],[585.95,3.86],[585.94,8.65],[585.93,1.78]],[[585.98,9.53],[585.99,10.26],[586.0,13.89],[586.01,3.79],[586.02,4.11]]]
["binance-futures","BNBUSDT",1771938029067,[[586.02,10.46],[586.01,0.05],[586.0,0.07],[585.99,0.08],[585.98,0.05]],[[586.03,58.5],[586.04,29.68],[586.05,23.3],[586.06,7.85],[586.07,11.62]]]
["binance-futures","BNBUSDT",1771938083724,[[586.22,27.11],[586.21,3.14],[586.2,3.31],[586.19,12.14],[586.18,0.03]],[[586.23,9.63],[586.24,4.01],[586.25,3.85],[586.26,2.83],[586.27,0.69]]]
["binance-futures","BNBUSDT",1771938131549,[[586.04,32.68],[586.03,21.85],[586.02,10.59],[586.01,0.09],[586.0,2.0]],[[586.05,15.75],[586.06,0.04],[586.07,0.4],[586.08,3.93],[586.09,9.07]]]
["binance-futures","BNBUSDT",1771938150111,[[585.45,39.87],[585.44,3.85],[585.43,0.17],[585.41,0.07],[585.39,4.55]],[[585.46,49.27],[585.47,0.8],[585.48,28.32],[585.49,20.28],[585.5,27.88]]]
["binance-futures","BNBUSDT",1771938182885,[[584.19,50.17],[584.18,19.42],[584.17,16.79],[584.16,2.37],[584.15,3.36]],[[584.2,15.2],[584.21,0.9],[584.22,2.53],[584.23,0.8],[584.24,3.99]]]
["binance-futures","BNBUSDT",1771938227651,[[583.56,20.25],[583.55,127.93],[583.54,3.83],[583.53,3.82],[583.52,7.03]],[[583.57,14.97],[583.58,3.53],[583.59,3.9],[583.6,2.83],[583.61,20.52]]]
["binance-futures","BNBUSDT",1771938243787,[[583.54,0.9],[583.53,1.33],[583.52,0.07],[583.51,0.05],[583.5,8.43]],[[583.55,77.07],[583.56,53.18],[583.57,15.46],[583.58,17.6],[583.59,30.19]]]
["binance-futures","BNBUSDT",1771938288354,[[583.89,33.72],[583.88,1.54],[583.87,1.86],[583.86,0.08],[583.85,17.03]],[[583.9,14.06],[583.91,3.78],[583.92,8.96],[583.93,18.66],[583.94,5.76]]]
["binance-futures","BNBUSDT",1771938327002,[[582.55,50.39],[582.54,21.39],[582.53,51.12],[582.52,14.31],[582.51,0.04]],[[582.56,16.23],[582.57,0.47],[582.58,0.09],[582.59,0.12],[582.6,9.57]]]
["binance-futures","BNBUSDT",1771938341236,[[582.27,37.71],[582.25,10.21],[582.24,9.42],[582.23,3.3],[582.22,2.04]],[[582.28,0.05],[582.29,0.02],[582.3,2.77],[582.32,1.16],[582.35,4.04]]]
["binance-futures","BNBUSDT",1771938369312,[[581.81,28.2],[581.8,8.63],[581.79,11.37],[581.78,3.47],[581.77,2.53]],[[581.82,1.12],[581.83,0.03],[581.84,2.15],[581.85,20.99],[581.86,4.13]]]
["binance-futures","BNBUSDT",1771938418792,[[581.72,25.49],[581.71,3.83],[581.7,5.5],[581.69,1.89],[581.68,5.43]],[[581.73,7.9],[581.74,2.11],[581.75,21.76],[581.76,0.15],[581.77,2.81]]]
["binance-futures","BNBUSDT",1771938449799,[[582.65,30.55],[582.64,11.49],[582.63,15.67],[582.62,21.06],[582.61,0.06]],[[582.66,13.88],[582.67,0.02],[582.68,9.12],[582.69,5.93],[582.7,10.21]]]
["binance-futures","BNBUSDT",1771938465534,[[582.28,9.7],[582.27,5.34],[582.26,0.41],[582.25,1.39],[582.24,10.15]],[[582.29,24.1],[582.3,2.04],[582.31,20.03],[582.32,13.16],[582.33,13.64]]]
["binance-futures","BNBUSDT",1771938526877,[[582.84,65.18],[582.83,0.05],[582.82,3.86],[582.81,3.25],[582.8,0.9]],[[582.85,7.3],[582.86,0.02],[582.87,0.05],[582.88,0.61],[582.89,0.04]]]
["binance-futures","BNBUSDT",1771938558324,[[582.57,60.68],[582.56,14.58],[582.55,34.55],[582.54,30.47],[582.53,7.97]],[[582.58,13.36],[582.6,5.88],[582.61,3.43],[582.62,0.39],[582.64,4.65]]]
["binance-futures","BNBUSDT",1771938575594,[[582.91,68.57],[582.9,13.5],[582.89,40.77],[582.88,25.58],[582.87,29.99]],[[582.92,6.46],[582.93,2.77],[582.94,5.09],[582.95,7.76],[582.96,8.03]]]
["binance-futures","BNBUSDT",1771938625040,[[583.33,58.28],[583.32,35.06],[583.31,28.22],[583.3,11.48],[583.29,7.88]],[[583.34,0.04],[583.35,0.08],[583.36,0.06],[583.37,9.82],[583.39,10.48]]]
["binance-futures","BNBUSDT",1771938661303,[[583.49,0.03],[583.48,0.03],[583.47,0.29],[583.46,0.02],[583.45,0.04]],[[583.5,78.17],[583.51,27.52],[583.52,39.23],[583.53,13.32],[583.54,37.02]]]
["binance-futures","BNBUSDT",1771938680035,[[583.5,23.56],[583.49,7.74],[583.48,3.83],[583.47,4.27],[583.46,0.03]],[[583.51,17.16],[583.52,9.33],[583.53,3.83],[583.54,21.62],[583.55,3.32]]]
["binance-futures","BNBUSDT",1771938744943,[[582.78,14.96],[582.77,10.01],[582.76,11.6],[582.75,9.89],[582.74,7.85]],[[582.79,20.93],[582.8,5.76],[582.81,12.38],[582.82,13.01],[582.83,8.08]]]
["binance-futures","BNBUSDT",1771938778377,[[582.83,3.18],[582.82,0.09],[582.81,0.1],[582.79,0.07],[582.74,0.03]],[[582.84,54.68],[582.85,35.04],[582.86,14.8],[582.87,2.67],[582.88,3.88]]]
["binance-futures","BNBUSDT",1771938795668,[[582.83,24.9],[582.82,0.01],[582.81,5.3],[582.8,0.24],[582.79,1.72]],[[582.84,14.79],[582.85,4.34],[582.86,7.08],[582.87,22.5],[582.88,28.4]]]
["binance-futures","BNBUSDT",1771938835010,[[582.82,7.5],[582.81,0.03],[582.8,11.85],[582.79,0.26],[582.78,2.1]],[[582.83,40.93],[582.84,5.41],[582.85,26.23],[582.86,13.58],[582.87,14.55]]]
["binance-futures","BNBUSDT",1771938892286,[[583.03,68.7],[583.02,30.52],[583.01,12.7],[583.0,4.09],[582.99,13.54]],[[583.04,7.76],[583.05,0.2],[583.06,0.56],[583.07,0.04],[583.08,2.76]]]
["binance-futures","BNBUSDT",1771938931849,[[583.0,34.71],[582.99,3.03],[582.98,3.84],[582.97,0.08],[582.96,0.07]],[[583.01,12.29],[583.02,13.15],[583.03,7.87],[583.04,10.63],[583.05,15.06]]]
["binance-futures","BNBUSDT",1771938974009,[[583.01,48.44],[583.0,7.54],[582.99,3.52],[582.98,11.59],[582.97,7.05]],[[583.02,11.94],[583.04,26.01],[583.05,0.35],[583.06,2.08],[583.1,31.53]]]
["binance-futures","BNBUSDT",1771939004418,[[582.36,79.78],[582.35,8.96],[582.34,12.62],[582.33,31.61],[582.32,9.4]],[[582.37,2.44],[582.38,0.03],[582.39,0.04],[582.4,0.19],[582.41,0.21]]]
["binance-futures","BNBUSDT",1771939037693,[[582.53,55.13],[582.52,37.65],[582.51,24.47],[582.5,17.09],[582.49,20.21]],[[582.54,2.77],[582.55,0.48],[582.56,2.18],[582.57,7.74],[582.58,0.12]]]
["binance-futures","BNBUSDT",1771939056032,[[582.59,20.53],[582.58,12.09],[582.57,19.31],[582.56,5.83],[582.55,13.27]],[[582.6,4.58],[582.61,0.04],[582.62,0.07],[582.63,2.73],[582.64,0.76]]]
["binance-futures","BNBUSDT",1771939117969,[[582.39,41.95],[582.38,16.79],[582.37,10.9],[582.36,17.25],[582.35,13.34]],[[582.4,4.07],[582.41,7.75],[582.42,0.06],[582.43,0.06],[582.44,0.21]]]
["binance-futures","BNBUSDT",1771939156068,[[582.35,18.57],[582.33,3.58],[582.32,15.01],[582.31,9.45]],[[582.36,27.06],[582.37,20.45],[582.38,3.62],[582.39,3.87],[582.4,5.04]]]
["binance-futures","BNBUSDT",1771939174534,[[582.58,44.39],[582.57,17.96],[582.56,15.38],[582.55,11.86],[582.54,6.22]],[[582.59,5.8],[582.6,6.81],[582.64,14.58],[582.66,9.75],[582.69,18.94]]]
["binance-futures","BNBUSDT",1771939212625,[[582.57,7.11],[582.56,0.2],[582.55,0.16],[582.54,0.16],[582.53,0.07]],[[582.58,95.73],[582.59,31.8],[582.6,22.41],[582.61,12.75],[582.62,22.78]]]
["binance-futures","BNBUSDT",1771939264592,[[582.09,74.34],[582.08,5.87],[582.07,15.38],[582.06,0.01],[582.05,0.07]],[[582.1,7.62],[582.11,0.11],[582.12,0.2],[582.13,0.31],[582.14,0.08]]]
["binance-futures","BNBUSDT",1771939281715,[[582.18,15.47],[582.17,7.76],[582.16,0.63],[582.15,5.92],[582.14,0.05]],[[582.19,16.63],[582.2,3.63],[582.21,8.72],[582.22,0.12],[582.23,0.26]]]
["binance-futures","BNBUSDT",1771939317333,[[582.18,10.8],[582.17,12.89],[582.16,7.31],[582.15,14.82],[582.14,5.49]],[[582.19,17.6],[582.2,5.59],[582.21,3.67],[582.22,3.38],[582.23,0.22]]]
["binance-futures","BNBUSDT",1771939365287,[[581.97,23.22],[581.96,2.32],[581.95,15.23],[581.94,1.96],[581.93,7.07]],[[581.98,2.3],[582.0,3.28],[582.01,7.82],[582.02,0.05],[582.06,9.17]]]
["binance-futures","BNBUSDT",1771939401675,[[582.17,14.12],[582.16,3.95],[582.15,3.6],[582.14,7.83],[582.13,7.84]],[[582.18,20.94],[582.19,3.57],[582.2,3.62],[582.21,2.59],[582.22,3.81]]]
["binance-futures","BNBUSDT",1771939420490,[[582.13,46.41],[582.12,7.57],[582.11,3.43],[582.1,3.65],[582.09,0.04]],[[582.14,1.58],[582.15,0.03],[582.16,0.05],[582.17,0.06],[582.18,1.89]]]
["binance-futures","BNBUSDT",1771939474968,[[582.59,7.56],[582.58,18.84],[582.57,11.56],[582.56,10.43],[582.55,9.53]],[[582.6,24.45],[582.61,0.28],[582.62,0.1],[582.63,2.75],[582.64,4.9]]]
["binance-futures","BNBUSDT",1771939512025,[[582.41,47.19],[582.4,17.21],[582.39,3.42],[582.38,3.45],[582.37,0.07]],[[582.42,2.54],[582.43,0.06],[582.44,0.09],[582.45,0.2],[582.46,0.1]]]
["binance-futures","BNBUSDT",1771939533494,[[582.73,32.43],[582.72,3.4],[582.71,3.38],[582.7,6.95],[582.69,5.48]],[[582.74,15.03],[582.75,0.02],[582.76,1.14],[582.77,0.04],[582.78,15.21]]]
["binance-futures","BNBUSDT",1771939594428,[[582.21,2.99],[582.2,0.03],[582.19,1.62],[582.18,7.74],[582.17,0.06]],[[582.22,65.24],[582.23,23.59],[582.24,80.88],[582.25,9.66],[582.26,16.79]]]
["binance-futures","BNBUSDT",1771939636512,[[582.38,15.8],[582.37,0.04],[582.36,4.0],[582.35,0.58],[582.34,0.05]],[[582.39,22.25],[582.4,5.29],[582.41,9.91],[582.42,6.33],[582.43,17.46]]]
["binance-futures","BNBUSDT",1771939689778,[[582.36,29.83],[582.35,1.7],[582.34,3.3],[582.33,0.05],[582.32,3.9]],[[582.37,10.71],[582.38,0.03],[582.39,6.49],[582.4,8.57],[582.41,0.09]]]
["binance-futures","BNBUSDT",1771939693210,[[582.43,4.47],[582.42,7.74],[582.41,3.76],[582.4,4.08],[582.39,10.31]],[[582.44,26.69],[582.45,16.03],[582.46,6.62],[582.47,18.31],[582.48,18.87]]]
["binance-futures","BNBUSDT",1771939749338,[[582.43,3.85],[582.42,0.04],[582.41,0.06],[582.4,4.09],[582.39,6.8]],[[582.44,72.47],[582.45,19.47],[582.46,0.02],[582.47,15.19],[582.48,4.01]]]
["binance-futures","BNBUSDT",1771939768841,[[582.56,9.62],[582.55,8.12],[582.54,13.38],[582.53,4.11],[582.52,5.99]],[[582.57,25.46],[582.58,3.87],[582.59,13.07],[582.6,14.89],[582.61,3.77]]]
["binance-futures","BNBUSDT",1771939808391,[[582.69,24.91],[582.68,9.82],[582.67,7.37],[582.66,5.83],[582.65,2.1]],[[582.7,7.1],[582.71,6.65],[582.72,22.38],[582.73,0.04],[582.74,0.11]]]
["binance-futures","BNBUSDT",1771939868994,[[582.73,21.56],[582.72,3.17],[582.71,18.57],[582.7,7.4],[582.69,0.3]],[[582.74,26.82],[582.75,4.42],[582.76,3.61],[582.77,0.2],[582.78,7.99]]]
["binance-futures","BNBUSDT",1771939889320,[[582.72,27.53],[582.71,3.93],[582.7,3.64],[582.69,13.11],[582.68,2.05]],[[582.73,0.89],[582.74,0.03],[582.75,3.27],[582.76,0.1],[582.77,5.17]]]
["binance-futures","BNBUSDT",1771939948799,[[582.36,16.78],[582.35,4.08],[582.34,4.96],[582.33,0.16],[582.32,0.04]],[[582.37,12.64],[582.38,14.06],[582.39,17.57],[582.4,25.08],[582.41,8.03]]]
["binance-futures","BNBUSDT",1771939985781,[[580.78,2.66],[580.77,2.99],[580.75,6.03],[580.74,40.14],[580.73,47.54]],[[580.8,0.17],[580.81,2.69],[580.82,4.36],[580.84,2.94],[580.85,0.19]]]
["binance-futures","BNBUSDT",1771940013229,[[582.61,11.2],[582.6,0.04],[582.59,2.4],[582.57,0.19],[582.55,1.79]],[[582.62,14.91],[582.64,0.01],[582.65,5.97],[582.66,13.42],[582.67,5.17]]]
["binance-futures","BNBUSDT",1771940027023,[[582.26,1.98],[582.25,0.09],[582.24,0.03],[582.23,0.07],[582.22,2.57]],[[582.27,30.65],[582.28,10.11],[582.29,2.4],[582.3,12.74],[582.31,0.05]]]
["binance-futures","BNBUSDT",1771940069609,[],[[582.3,33.75],[582.32,12.02],[582.33,2.37],[582.34,12.37],[582.35,37.27]]]
["binance-futures","BNBUSDT",1771940101194,[[581.76,18.8],[581.75,3.06],[581.74,3.33],[581.73,0.05],[581.72,0.08]],[[581.77,4.43],[581.78,2.42],[581.79,0.85],[581.8,11.41],[581.81,6.27]]]
["binance-futures","BNBUSDT",1771940123672,[[581.49,14.23],[581.48,2.87],[581.47,2.97],[581.46,2.31],[581.45,0.05]],[[581.5,6.84],[581.51,2.87],[581.52,3.74],[581.53,5.11],[581.54,0.07]]]
["binance-futures","BNBUSDT",1771940146716,[[581.68,18.58],[581.67,0.73],[581.66,2.67],[581.65,0.23],[581.64,0.04]],[[581.69,30.05],[581.7,0.04],[581.71,11.13],[581.72,2.14],[581.73,7.94]]]
["binance-futures","BNBUSDT",1771940192625,[[582.32,51.28],[582.31,0.06],[582.3,0.5],[582.29,18.38],[582.28,2.65]],[[582.33,0.47],[582.34,0.05],[582.35,0.04],[582.36,0.07],[582.37,0.02]]]
["binance-futures","BNBUSDT",1771940207687,[[581.83,20.46],[581.82,0.58],[581.81,2.53],[581.8,0.06],[581.79,20.87]],[[581.84,6.95],[581.86,2.59],[581.87,0.07],[581.88,0.03],[581.92,7.79]]]
["binance-futures","BNBUSDT",1771940238786,[[582.37,40.22],[582.36,13.5],[582.35,6.2],[582.34,7.28],[582.32,26.06]],[[582.38,24.2],[582.39,3.7],[582.4,0.05],[582.46,0.59],[582.47,3.0]]]
["binance-futures","BNBUSDT",1771940285265,[[582.27,3.66],[582.26,2.55],[582.25,0.05],[582.22,2.07],[582.21,0.04]],[[582.28,37.77],[582.29,3.24],[582.3,29.96],[582.31,16.23],[582.32,23.32]]]
["binance-futures","BNBUSDT",1771940309533,[[582.66,17.1],[582.65,1.79],[582.64,0.02],[582.63,2.58],[582.61,0.03]],[[582.67,20.6],[582.68,0.6],[582.69,0.07],[582.7,6.18],[582.72,0.4]]]
["binance-futures","BNBUSDT",1771940334813,[[582.7,21.28],[582.69,15.15],[582.68,4.36],[582.67,0.03],[582.66,4.94]],[[582.71,3.75],[582.72,0.04],[582.73,0.07],[582.74,0.05],[582.75,0.02]]]
["binance-futures","BNBUSDT",1771940381370,[[583.26,24.05],[583.25,2.4],[583.24,5.7],[583.23,0.12],[583.22,4.89]],[[583.27,6.48],[583.28,0.02],[583.29,2.43],[583.3,0.75],[583.31,5.27]]]
["binance-futures","BNBUSDT",1771940414208,[[583.01,43.34],[583.0,8.01],[582.99,50.25],[582.98,20.77],[582.97,7.96]],[[583.02,0.06],[583.03,0.02],[583.04,0.03],[583.05,0.19],[583.06,0.01]]]
["binance-futures","BNBUSDT",1771940434180,[[583.35,26.9],[583.34,0.36],[583.33,3.3],[583.32,18.03],[583.31,39.9]],[[583.36,8.1],[583.37,0.77],[583.38,0.07],[583.39,0.06],[583.4,2.36]]]
["binance-futures","BNBUSDT",1771940485759,[[583.67,4.46],[583.65,16.58],[583.64,3.84],[583.63,17.42],[583.62,7.57]],[[583.68,23.51],[583.69,2.27],[583.7,7.43],[583.73,0.06],[583.74,8.64]]]
["binance-futures","BNBUSDT",1771940518514,[[583.33,1.67],[583.32,0.05],[583.31,0.06],[583.3,0.15],[583.29,0.15]],[[583.34,98.09],[583.35,32.02],[583.36,25.48],[583.37,2.61],[583.38,2.66]]]
["binance-futures","BNBUSDT",1771940561895,[[583.31,10.16],[583.23,0.01],[583.2,18.37],[583.15,0.04],[583.14,0.04]],[[583.32,39.83],[583.33,5.63],[583.34,4.35],[583.35,12.28],[583.36,17.98]]]
["binance-futures","BNBUSDT",1771940572297,[[583.45,0.02],[583.44,0.04],[583.43,0.04],[583.42,0.07],[583.4,0.73]],[[583.46,45.38],[583.47,2.83],[583.48,4.43],[583.49,14.4],[583.5,0.03]]]
["binance-futures","BNBUSDT",1771940626338,[[583.09,25.71],[583.08,0.03],[583.07,2.66],[583.06,0.05],[583.05,7.2]],[[583.1,16.28],[583.11,2.62],[583.12,8.61],[583.13,0.04],[583.14,0.06]]]
["binance-futures","BNBUSDT",1771940645157,[[582.8,12.84],[582.79,0.53],[582.78,13.05],[582.77,8.23],[582.76,3.14]],[[582.81,20.94],[582.82,0.04],[582.83,2.69],[582.84,0.1],[582.85,1.75]]]
["binance-futures","BNBUSDT",1771940679718,[[582.63,3.35],[582.62,0.02],[582.61,7.1],[582.6,1.23],[582.59,0.23]],[[582.64,30.42],[582.65,0.11],[582.66,2.65],[582.68,13.39],[582.69,4.27]]]
["binance-futures","BNBUSDT",1771940740339,[[582.41,31.85],[582.4,0.76],[582.39,7.26],[582.38,2.81],[582.37,18.86]],[[582.42,2.93],[582.43,0.07],[582.44,0.1],[582.45,0.05],[582.46,0.09]]]
["binance-futures","BNBUSDT",1771940779006,[[582.34,43.38],[582.33,0.11],[582.32,2.5],[582.31,2.82],[582.3,0.43]],[[582.35,3.14],[582.36,0.05],[582.37,0.23],[582.38,0.06],[582.39,0.11]]]
["binance-futures","BNBUSDT",1771940794619,[[582.4,54.39],[582.39,11.15],[582.38,24.3],[582.37,19.03],[582.36,21.41]],[[582.41,8.12],[582.42,0.06],[582.43,0.02],[582.44,0.05],[582.45,0.26]]]
["binance-futures","BNBUSDT",1771940853046,[[582.72,42.2],[582.71,1.68],[582.7,2.51],[582.69,5.03],[582.67,2.92]],[[582.73,4.8],[582.74,3.17],[582.75,0.03],[582.76,2.89],[582.77,0.04]]]
["binance-futures","BNBUSDT",1771940891053,[[583.17,7.19],[583.16,0.05],[583.15,0.14],[583.14,0.12],[583.13,0.07]],[[583.18,41.26],[583.19,0.03],[583.2,22.61],[583.21,3.83],[583.22,0.06]]]
["binance-futures","BNBUSDT",1771940909655,[[583.02,20.91],[583.01,7.82],[583.0,7.81],[582.99,11.37],[582.51,16.39]],[[583.03,30.25],[583.04,10.26],[583.05,23.29],[583.06,5.42],[583.07,13.54]]]
["binance-futures","BNBUSDT",1771940969764,[[582.82,2.51],[582.81,0.65],[582.8,0.14],[582.79,0.91],[582.78,0.87]],[[582.83,28.64],[582.84,0.35],[582.85,4.25],[582.86,0.12],[582.87,0.27]]]
["binance-futures","BNBUSDT",1771941012269,[[582.1,15.05],[582.09,0.01],[582.08,2.76],[582.07,2.9],[582.06,3.88]],[[582.11,21.85],[582.12,0.02],[582.13,2.76],[582.14,0.07],[582.15,0.04]]]
["binance-futures","BNBUSDT",1771941026803,[[582.04,0.37],[582.03,2.68],[582.02,2.72],[582.01,0.1],[582.0,0.08]],[[582.05,17.02],[582.06,5.76],[582.07,10.53],[582.08,9.47],[582.09,8.09]]]
["binance-futures","BNBUSDT",1771941088256,[[582.3,0.08],[582.29,0.04],[582.28,0.85],[582.27,0.83],[582.25,0.07]],[[582.31,65.95],[582.32,28.63],[582.33,41.64],[582.34,31.25],[582.35,28.98]]]
["binance-futures","BNBUSDT",1771941130610,[[582.67,15.95],[582.66,0.59],[582.65,3.49],[582.64,0.19],[582.63,2.06]],[[582.68,14.69],[582.69,1.89],[582.7,6.87],[582.71,1.89],[582.72,1.73]]]
["binance-futures","BNBUSDT",1771941151189,[[582.78,1.08],[582.77,0.02],[582.74,1.57],[582.73,3.88],[582.72,0.07]],[[582.79,74.03],[582.8,34.07],[582.81,6.08],[582.82,11.82],[582.83,10.3]]]
["binance-futures","BNBUSDT",1771941200584,[[582.77,0.1],[582.76,0.04],[582.75,0.06],[582.74,0.01],[582.73,0.22]],[[582.78,66.33],[582.79,32.35],[582.8,24.62],[582.81,13.29],[582.82,2.97]]]
["binance-futures","BNBUSDT",1771941271287,[[582.99,25.96],[582.98,3.0],[582.97,13.84],[582.96,0.15],[582.95,7.61]],[[583.0,32.71],[583.01,0.45],[583.02,0.1],[583.03,5.55],[583.04,2.8]]]
["binance-futures","BNBUSDT",1771941293363,[[583.12,9.91],[583.11,0.09],[583.1,3.59],[583.09,0.13],[583.08,0.14]],[[583.13,23.23],[583.14,3.01],[583.15,3.04],[583.16,9.65],[583.17,12.07]]]
["binance-futures","BNBUSDT",1771941333844,[[583.42,71.87],[583.41,8.59],[583.4,49.95],[583.39,18.47],[583.38,17.53]],[[583.43,0.03],[583.44,2.26],[583.46,0.04],[583.48,0.02],[583.49,0.3]]]
["binance-futures","BNBUSDT",1771941400024,[[583.28,3.46],[583.27,0.01],[583.26,0.54],[583.25,5.74],[583.24,54.02]],[[583.29,34.47],[583.3,0.03],[583.31,2.86],[583.32,0.08],[583.33,3.0]]]
["binance-futures","BNBUSDT",1771941443865,[[583.24,18.9],[583.23,10.54],[583.22,3.03],[583.21,6.25],[583.2,15.36]],[[583.25,3.25],[583.26,0.02],[583.27,0.1],[583.28,2.91],[583.29,0.37]]]
["binance-futures","BNBUSDT",1771941467858,[[583.16,27.96],[583.15,13.22],[583.14,31.7],[583.13,11.27],[583.12,7.85]],[[583.17,1.01],[583.18,0.07],[583.19,0.06],[583.2,0.06],[583.21,0.03]]]
["binance-futures","BNBUSDT",1771941536640,[[582.8,34.81],[582.79,0.38],[582.78,3.09],[582.77,0.06],[582.76,0.74]],[[582.81,3.95],[582.82,0.03],[582.83,0.27],[582.84,2.95],[582.85,3.77]]]
["binance-futures","BNBUSDT",1771941555559,[[582.91,28.66],[582.9,2.53],[582.89,7.49],[582.88,2.95],[582.87,3.03]],[[582.92,11.69],[582.93,3.9],[582.94,10.76],[582.95,0.01],[582.96,0.04]]]
["binance-futures","BNBUSDT",1771941600961,[[582.15,0.28],[582.13,2.62],[582.12,4.72],[582.1,0.08],[582.09,0.13]],[[582.16,67.37],[582.17,53.72],[582.18,9.53],[582.19,21.73],[582.2,23.15]]]
["binance-futures","BNBUSDT",1771941651558,[[581.69,30.01],[581.68,16.8],[581.67,6.12],[581.66,0.03],[581.65,0.06]],[[581.7,5.67],[581.71,0.27],[581.72,0.15],[581.73,0.08],[581.74,4.33]]]
["binance-futures","BNBUSDT",1771941684375,[[581.88,8.81],[581.87,3.04],[581.86,3.17],[581.85,1.94],[581.84,2.0]],[[581.89,51.3],[581.9,9.24],[581.91,0.01],[581.92,2.72],[581.93,0.12]]]
["binance-futures","BNBUSDT",1771941702665,[[581.61,40.37],[581.6,25.49],[581.59,25.79],[581.58,7.94],[581.57,24.3]],[[581.62,0.85],[581.63,0.42],[581.64,0.04],[581.65,11.38],[581.66,3.54]]]
["binance-futures","BNBUSDT",1771941736532,[[581.82,1.14],[581.81,0.08],[581.8,0.01],[581.79,0.25],[581.78,0.01]],[[581.83,93.13],[581.84,25.82],[581.85,26.94],[581.86,8.7],[581.87,12.93]]]
["binance-futures","BNBUSDT",1771941803175,[[581.53,4.46],[581.52,0.02],[581.51,0.79],[581.5,5.34],[581.49,0.24]],[[581.54,30.68],[581.55,10.75],[581.56,2.75],[581.57,1.79],[581.58,11.67]]]
["binance-futures","BNBUSDT",1771941806475,[[581.41,56.24],[581.4,31.31],[581.39,23.86],[581.38,11.7],[581.37,4.95]],[[581.42,0.56],[581.43,0.02],[581.44,0.07],[581.45,0.01],[581.46,0.04]]]
["binance-futures","BNBUSDT",1771941843547,[[580.64,19.83],[580.63,0.09],[580.62,2.82],[580.61,5.04],[580.6,31.05]],[[580.65,30.07],[580.66,0.95],[580.67,8.09],[580.68,27.38],[580.69,46.22]]]
["binance-futures","BNBUSDT",1771941892660,[[580.01,18.26],[580.0,3.64],[579.99,5.49],[579.98,5.89],[579.97,16.45]],[[580.02,23.27],[580.03,0.01],[580.04,3.13],[580.05,0.11],[580.06,2.8]]]
["binance-futures","BNBUSDT",1771941908142,[[579.87,7.53],[579.86,0.04],[579.85,1.79],[579.84,0.69],[579.83,0.03]],[[579.88,43.23],[579.89,21.28],[579.9,13.53],[579.91,8.16],[579.92,3.02]]]
["binance-futures","BNBUSDT",1771941940241,[[580.45,11.68],[580.44,0.03],[580.43,0.06],[580.42,0.06],[580.41,2.63]],[[580.46,19.19],[580.47,0.02],[580.48,4.95],[580.49,12.15],[580.5,2.35]]]
["binance-futures","BNBUSDT",1771941994513,[[580.47,23.46],[580.46,0.16],[580.45,0.12],[580.44,0.08],[580.43,0.05]],[[580.48,34.22],[580.49,3.0],[580.5,3.03],[580.51,2.78],[580.52,28.46]]]
["binance-futures","BNBUSDT",1771942026609,[[581.0,4.14],[580.99,0.06],[580.98,9.06],[580.97,8.77],[580.96,8.7]],[[581.01,73.43],[581.02,157.2],[581.03,0.02],[581.04,0.09],[581.05,4.29]]]
["binance-futures","BNBUSDT",1771942048940,[[581.49,21.96],[581.48,5.62],[581.47,17.61],[581.46,3.77],[581.45,5.74]],[[581.5,17.01],[581.51,0.08],[581.52,0.15],[581.53,2.71],[581.54,0.06]]]
["binance-futures","BNBUSDT",1771942102914,[[580.74,4.4],[580.73,2.19],[580.72,9.71],[580.71,0.22],[580.7,3.6]],[[580.75,20.66],[580.76,0.04],[580.77,3.05],[580.78,12.05],[580.79,0.25]]]
["binance-futures","BNBUSDT",1771942145100,[[580.64,39.11],[580.63,6.61],[580.62,7.85],[580.61,0.05],[580.6,0.07]],[[580.65,12.42],[580.66,0.23],[580.67,0.06],[580.68,0.04],[580.69,1.48]]]
["binance-futures","BNBUSDT",1771942166790,[[580.74,9.5],[580.73,5.04],[580.72,0.05],[580.71,0.07],[580.7,3.29]],[[580.75,77.89],[580.76,24.07],[580.77,7.62],[580.78,18.9],[580.79,14.35]]]
["binance-futures","BNBUSDT",1771942203685,[[580.27,25.01],[580.26,2.44],[580.25,4.4],[580.24,3.93],[580.23,7.83]],[[580.28,21.84],[580.29,0.04],[580.3,0.1],[580.31,0.11],[580.32,0.43]]]
["binance-futures","BNBUSDT",1771942249482,[[580.41,17.5],[580.4,1.01],[580.39,0.09],[580.38,1.15],[580.37,4.68]],[[580.42,27.47],[580.43,2.72],[580.44,0.08],[580.45,2.73],[580.46,6.65]]]
["binance-futures","BNBUSDT",1771942275359,[[580.82,6.46],[580.81,0.04],[580.8,4.42],[580.79,0.06],[580.78,0.09]],[[580.83,21.96],[580.84,2.23],[580.85,8.66],[580.86,10.84],[580.87,4.76]]]
["binance-futures","BNBUSDT",1771942309189,[[579.84,15.28],[579.83,2.69],[579.82,3.6],[579.8,0.32],[579.78,0.07]],[[579.85,32.47],[579.86,1.37],[579.87,16.51],[579.88,9.76],[579.89,30.11]]]
["binance-futures","BNBUSDT",1771942360510,[[578.87,13.81],[578.86,0.01],[578.85,0.01],[578.83,0.04],[578.82,2.85]],[[578.88,17.77],[578.89,3.77],[578.9,5.48],[578.91,1.78],[578.92,0.19]]]
["binance-futures","BNBUSDT",1771942377851,[[578.88,30.5],[578.87,10.42],[578.86,7.03],[578.85,21.42],[578.84,17.4]],[[578.89,8.49],[578.9,0.02],[578.91,6.91],[578.92,0.17],[578.93,0.07]]]
["binance-futures","BNBUSDT",1771942409519,[[579.1,0.44],[579.08,0.06],[579.07,1.6],[579.06,0.07],[579.05,0.02]],[[579.11,88.55],[579.12,21.47],[579.13,31.85],[579.14,19.1],[579.15,31.68]]]
["binance-futures","BNBUSDT",1771942449886,[[579.01,9.75],[579.0,0.05],[578.99,8.2],[578.98,0.47],[578.97,0.09]],[[579.02,43.96],[579.03,3.47],[579.04,14.0],[579.05,4.71],[579.06,4.35]]]
["binance-futures","BNBUSDT",1771942492473,[[578.87,29.52],[578.86,5.9],[578.85,8.88],[578.84,2.82],[578.83,10.14]],[[578.88,13.76],[578.89,2.82],[578.9,2.68],[578.91,12.58],[578.92,5.76]]]
["binance-futures","BNBUSDT",1771942508609,[[579.42,0.88],[579.41,0.08],[579.4,0.11],[579.39,0.06],[579.38,7.76]],[[579.43,54.87],[579.44,7.24],[579.45,7.09],[579.46,9.34],[579.47,7.83]]]
["binance-futures","BNBUSDT",1771942561018,[[579.45,27.68],[579.44,13.8],[579.43,14.46],[579.42,8.1],[579.41,2.68]],[[579.46,13.34],[579.47,0.06],[579.48,3.83],[579.49,2.09],[579.52,1.83]]]
["binance-futures","BNBUSDT",1771942598489,[[578.94,43.0],[578.93,22.87],[578.92,28.85],[578.91,28.91],[578.9,15.48]],[[578.95,0.25],[578.96,0.03],[578.97,0.01],[578.98,0.02],[578.99,0.03]]]
["binance-futures","BNBUSDT",1771942613455,[[577.85,0.01],[577.84,4.27],[577.75,2.76],[577.72,3.46],[577.7,4.66]],[[577.97,1.46],[577.98,2.1],[577.99,2.1],[578.0,18.79],[578.01,17.27]]]
["binance-futures","BNBUSDT",1771942641808,[[578.48,23.88],[578.46,4.79],[578.45,8.01],[578.44,18.48],[578.43,1.38]],[[578.49,7.6],[578.51,2.87],[578.53,0.04],[578.56,16.32],[578.57,37.82]]]
["binance-futures","BNBUSDT",1771942694523,[[579.07,18.43],[579.06,0.01],[579.05,2.09],[579.04,2.55],[579.03,13.59]],[[579.08,15.63],[579.09,2.81],[579.1,2.84],[579.11,2.29],[579.12,0.04]]]
["binance-futures","BNBUSDT",1771942708860,[[579.11,12.04],[579.1,3.66],[579.09,0.26],[579.08,95.43],[578.99,12.56]],[[579.12,57.44],[579.14,22.95],[579.15,23.1],[579.16,15.01],[579.17,4.8]]]
["binance-futures","BNBUSDT",1771942747850,[[579.0,8.25],[578.98,0.08],[578.97,14.61],[578.96,12.34]],[[579.01,23.63],[579.02,3.58],[579.03,3.24],[579.04,2.79],[579.05,8.05]]]
["binance-futures","BNBUSDT",1771942804939,[[578.96,69.86],[578.95,2.73],[578.94,10.91],[578.93,3.04],[578.92,0.04]],[[578.97,0.07],[578.98,0.11],[578.99,0.9],[579.0,0.12],[579.01,0.07]]]
["binance-futures","BNBUSDT",1771942820386,[[579.87,45.46],[579.86,4.16],[579.85,16.39],[579.84,5.67],[579.83,9.99]],[[579.88,0.46],[579.89,1.28],[579.9,0.25],[579.92,0.06],[579.93,0.22]]]
["binance-futures","BNBUSDT",1771942852484,[[580.32,21.88],[580.31,0.13],[580.3,2.84],[580.29,0.59],[580.27,2.02]],[[580.33,19.8],[580.34,19.36],[580.35,4.58],[580.36,5.44],[580.37,4.6]]]
["binance-futures","BNBUSDT",1771942910936,[[579.83,36.49],[579.82,1.94],[579.81,5.73],[579.8,14.84],[579.79,0.09]],[[579.84,9.85],[579.85,0.02],[579.86,2.88],[579.87,13.39],[579.88,15.14]]]
["binance-futures","BNBUSDT",1771942947852,[[579.94,55.78],[579.93,3.2],[579.92,27.21],[579.91,2.66],[579.9,2.58]],[[579.95,6.99],[579.96,1.87],[579.97,1.27],[579.98,0.05],[579.99,0.04]]]
["binance-futures","BNBUSDT",1771942964013,[[579.62,31.08],[579.61,0.9],[579.6,7.05],[579.59,13.18],[579.58,10.57]],[[579.63,5.0],[579.64,0.06],[579.65,0.04],[579.66,0.11],[579.67,0.06]]]
["binance-futures","BNBUSDT",1771943022120,[[579.97,17.97],[579.96,1.96],[579.95,4.87],[579.94,8.74],[579.93,4.36]],[[579.98,8.47],[579.99,0.02],[580.0,0.61],[580.01,0.09],[580.02,0.07]]]
["binance-futures","BNBUSDT",1771943064608,[[579.7,17.82],[579.69,0.61],[579.68,0.09],[579.67,0.06],[579.66,0.09]],[[579.71,16.14],[579.72,2.83],[579.73,6.4],[579.74,4.9],[579.75,16.02]]]
["binance-futures","BNBUSDT",1771943086345,[[579.51,50.81],[579.5,3.95],[579.49,2.88],[579.48,10.62],[579.47,0.04]],[[579.52,2.59],[579.53,0.08],[579.54,0.08],[579.55,0.08],[579.56,2.88]]]
["binance-futures","BNBUSDT",1771943144128,[[579.69,14.07],[579.67,3.02],[579.66,8.22],[579.65,7.1]],[[579.7,19.25],[579.71,0.03],[579.72,1.96],[579.73,10.71],[579.74,0.05]]]
["binance-futures","BNBUSDT",1771943184085,[[579.93,6.96],[579.92,0.04],[579.91,0.1],[579.9,0.04],[579.89,0.02]],[[579.94,45.07],[579.95,16.65],[579.96,1.91],[579.97,9.09],[579.98,2.75]]]
["binance-futures","BNBUSDT",1771943203207,[[579.8,7.3],[579.79,0.23],[579.78,7.76],[579.77,1.8],[579.71,9.32]],[[579.81,56.28],[579.82,36.03],[579.83,32.21],[579.84,9.76],[579.85,22.09]]]
["binance-futures","BNBUSDT",1771943241667,[[579.61,72.31],[579.6,25.39],[579.59,6.16],[579.58,0.08],[579.57,2.74]],[[579.62,18.37],[579.63,0.07],[579.64,0.09],[579.65,0.06],[579.66,0.08]]]
["binance-futures","BNBUSDT",1771943297562,[[579.9,13.95],[579.89,0.71],[579.88,4.26],[579.87,6.53],[579.86,11.88]],[[579.91,21.75],[579.92,1.13],[579.93,3.04],[579.94,2.76],[579.95,0.06]]]
["binance-futures","BNBUSDT",1771943316435,[[579.96,26.75],[579.95,6.97],[579.94,2.82],[579.93,10.72],[579.91,0.08]],[[579.97,17.92],[579.98,0.07],[579.99,7.0],[580.01,3.42],[580.03,3.88]]]
["binance-futures","BNBUSDT",1771943348782,[[578.93,59.56],[578.92,14.61],[578.91,0.19],[578.9,5.17],[578.89,4.65]],[[578.94,8.22],[578.95,0.03],[578.96,4.3],[578.97,2.13],[578.99,2.83]]]
["binance-futures","BNBUSDT",1771943381873,[[578.92,25.52],[578.91,0.06],[578.9,0.05],[578.89,0.06],[578.88,2.12]],[[578.93,22.16],[578.94,1.85],[578.95,2.93],[578.96,6.15],[578.97,5.28]]]
["binance-futures","BNBUSDT",1771943429567,[[578.87,52.32],[578.86,29.92],[578.85,32.6],[578.84,17.65],[578.82,18.45]],[[578.88,0.06],[578.89,0.05],[578.9,0.03],[578.91,0.23],[578.92,0.16]]]
["binance-futures","BNBUSDT",1771943443706,[[578.83,22.47],[578.82,0.02],[578.81,4.4],[578.8,7.0],[578.79,2.54]],[[578.84,15.57],[578.86,2.62],[578.87,0.12],[578.88,0.15],[578.89,2.07]]]
["binance-futures","BNBUSDT",1771943487068,[[578.51,7.57],[578.5,2.51],[578.49,2.58],[578.48,1.76],[578.43,6.05]],[[578.52,31.75],[578.53,8.24],[578.54,31.06],[578.55,17.15],[578.56,11.05]]]
["binance-futures","BNBUSDT",1771943514646,[[576.9,9.29],[576.88,0.07]],[[576.91,43.43],[576.92,40.32],[576.93,24.28],[576.94,8.89],[576.95,16.11]]]
["binance-futures","BNBUSDT",1771943528075,[[577.02,12.53],[577.01,3.94],[577.0,11.56],[576.99,1.69],[576.97,1.62]],[[577.03,0.1],[577.04,1.59],[577.05,0.04],[577.06,2.84],[577.07,0.09]]]
["binance-futures","BNBUSDT",1771943552674,[[577.51,29.56],[577.5,3.1],[577.49,4.18],[577.48,15.21],[577.47,14.64]],[[577.52,4.25],[577.53,0.01],[577.54,0.05],[577.56,2.35],[577.57,8.52]]]
["binance-futures","BNBUSDT",1771943596883,[[577.1,40.65],[577.09,2.78],[577.08,8.82],[577.07,2.73],[577.06,13.02]],[[577.11,0.02],[577.12,0.01],[577.14,2.9],[577.15,0.24],[577.18,0.25]]]
["binance-futures","BNBUSDT",1771943610448,[[577.46,22.49],[577.45,11.58],[577.44,5.37],[577.43,8.13],[577.42,2.63]],[[577.47,6.11],[577.48,0.04],[577.49,0.08],[577.5,8.21],[577.51,1.56]]]
["binance-futures","BNBUSDT",1771943638917,[[577.22,4.0],[577.21,0.02],[577.2,0.07],[577.19,0.07],[577.18,2.57]],[[577.23,18.86],[577.24,0.02],[577.25,0.06],[577.26,10.33],[577.27,2.22]]]
["binance-futures","BNBUSDT",1771943681389,[[577.35,0.05],[577.34,3.68],[577.32,0.29],[577.31,2.09],[577.27,6.68]],[[577.36,63.27],[577.37,32.07],[577.38,33.46],[577.39,18.33],[577.4,38.84]]]
["binance-futures","BNBUSDT",1771943695654,[[577.6,0.79],[577.59,0.03],[577.58,0.09],[577.57,2.12],[577.55,7.81]],[[577.61,63.25],[577.62,2.25],[577.63,4.61],[577.64,17.03],[577.65,4.06]]]
["binance-futures","BNBUSDT",1771943723701,[[577.32,14.24],[577.31,5.07],[577.3,8.54],[577.29,10.3],[577.28,18.03]],[[577.33,11.91],[577.34,0.01],[577.35,0.08],[577.36,0.1],[577.37,1.88]]]
["binance-futures","BNBUSDT",1771943761527,[[578.7,2.22],[578.66,4.29],[578.65,75.7],[578.64,38.76],[578.63,33.73]],[[578.74,2.87],[578.75,0.3],[578.76,0.03],[578.77,5.36],[578.78,9.84]]]
["binance-futures","BNBUSDT",1771943779071,[[579.22,44.55],[579.21,31.76],[579.2,0.02],[579.19,2.62],[579.18,23.5]],[[579.23,3.99],[579.24,0.01],[579.26,0.01],[579.27,0.03],[579.28,0.05]]]
["binance-futures","BNBUSDT",1771943807241,[[578.84,11.81],[578.83,2.78],[578.82,2.77],[578.81,2.05],[578.8,0.06]],[[578.85,7.82],[578.86,0.01],[578.87,0.86],[578.88,0.01],[578.89,0.05]]]
["binance-futures","BNBUSDT",1771943850064,[[578.08,30.16],[578.07,2.32],[578.06,5.11],[578.05,8.03],[578.04,12.38]],[[578.09,2.68],[578.1,0.05],[578.12,0.03],[578.13,0.05],[578.14,0.09]]]
["binance-futures","BNBUSDT",1771943883009,[[579.08,32.15],[579.07,12.23],[579.06,6.55],[579.05,0.11],[579.04,2.88]],[[579.09,4.55],[579.1,0.07],[579.11,1.75],[579.12,4.41],[579.13,0.02]]]
["binance-futures","BNBUSDT",1771943897729,[[579.49,20.94],[579.48,10.48],[579.47,4.63],[579.46,2.76],[579.45,12.68]],[[579.5,5.48],[579.51,1.77],[579.52,0.05],[579.53,0.88],[579.55,0.02]]]
["binance-futures","BNBUSDT",1771943933869,[[581.53,20.1],[581.49,3.74],[581.48,9.61],[581.47,0.12],[581.46,0.08]],[[581.54,0.06],[581.56,0.01],[581.58,0.01],[581.6,0.03],[581.61,0.5]]]
["binance-futures","BNBUSDT",1771943968562,[[581.25,5.46],[581.24,0.22],[581.23,0.95],[581.22,0.06],[581.21,0.08]],[[581.26,7.63],[581.27,1.81],[581.28,0.05],[581.29,1.84],[581.3,9.74]]]
["binance-futures","BNBUSDT",1771943983214,[[581.12,6.99],[581.1,4.92],[581.09,8.42],[581.08,20.45],[581.07,4.13]],[[581.13,9.11],[581.14,2.15],[581.15,8.18],[581.16,7.2],[581.17,1.98]]]
["binance-futures","BNBUSDT",1771944013136,[[581.53,6.99],[581.52,1.5],[581.51,0.05],[581.5,2.75],[581.49,6.63]],[[581.54,9.38],[581.56,0.82],[581.57,0.1],[581.58,11.57],[581.59,8.29]]]
["binance-futures","BNBUSDT",1771944056925,[[582.45,2.94],[582.44,0.89],[582.42,10.79],[582.41,1.87],[582.4,8.51]],[[582.46,21.36],[582.47,0.3],[582.48,0.06],[582.49,0.2],[582.5,11.78]]]
["binance-futures","BNBUSDT",1771944070958,[[582.78,17.4],[582.76,4.4],[582.75,0.04],[582.74,0.05],[582.73,0.02]],[[582.79,40.44],[582.8,11.33],[582.81,21.79],[582.82,1.89],[582.83,0.02]]]
["binance-futures","BNBUSDT",1771944105768,[[583.31,43.15],[583.3,19.53],[583.29,14.69],[583.28,15.32],[583.27,10.52]],[[583.32,2.88],[583.33,5.03],[583.34,2.32],[583.35,0.07],[583.36,0.06]]]
["binance-futures","BNBUSDT",1771944139398,[[583.04,12.74],[583.03,4.8],[583.02,2.76],[583.01,519.53],[583.0,4062.62]],[[583.05,27.46],[583.06,14.47],[583.07,12.85],[583.08,3.43],[583.09,0.02]]]
["binance-futures","BNBUSDT",1771944153091,[[583.34,34.51],[583.33,4.04],[583.32,8.63],[583.31,10.85],[583.3,6.51]],[[583.35,3.54],[583.36,0.04],[583.37,2.88],[583.38,0.2],[583.39,1.61]]]
["binance-futures","BNBUSDT",1771944180986,[[582.52,31.92],[582.51,20.15],[582.5,35.66],[582.49,7.6],[582.48,12.12]],[[582.53,0.04],[582.54,0.03],[582.55,0.06],[582.56,2.11],[582.57,3.51]]]
["binance-futures","BNBUSDT",1771944224678,[[582.48,14.1],[582.47,4.47],[582.46,14.22],[582.45,14.82],[582.13,42.61]],[[582.49,18.94],[582.5,0.15],[582.51,0.11],[582.52,4.4],[582.53,6.34]]]
["binance-futures","BNBUSDT",1771944254787,[[582.51,2.26],[582.5,0.03],[582.49,2.77],[582.48,1.07],[582.45,0.07]],[[582.52,36.87],[582.53,4.07],[582.54,5.59],[582.55,8.35],[582.56,10.2]]]
["binance-futures","BNBUSDT",1771944269567,[[582.44,0.13],[582.43,1.27],[582.42,0.06],[582.41,0.08]],[[582.46,11.34],[582.47,6.85],[582.48,11.02],[582.49,0.04],[582.5,1.86]]]
["binance-futures","BNBUSDT",1771944317944,[[583.22,0.89],[583.2,0.04],[583.19,0.01],[583.18,0.12],[583.17,0.08]],[[583.23,53.18],[583.24,10.67],[583.25,25.0],[583.26,0.01],[583.27,11.18]]]
["binance-futures","BNBUSDT",1771944340956,[[582.0,13.57],[581.98,0.04],[581.97,0.08],[581.96,4.18],[581.95,2.75]],[[582.01,18.78],[582.02,3.03],[582.03,2.69],[582.04,2.94],[582.05,2.7]]]
["binance-futures","BNBUSDT",1771944354705,[[582.13,2.14],[582.12,0.07],[582.11,0.05],[582.1,2.79],[582.07,36.69]],[[582.14,46.25],[582.15,23.97],[582.16,0.01],[582.17,2.66],[582.18,0.42]]]
["binance-futures","BNBUSDT",1771944382731,[[581.91,26.55],[581.9,0.23],[581.89,7.15],[581.88,9.59],[581.87,1.15]],[[581.92,6.77],[581.93,0.02],[581.94,5.53],[581.95,2.7],[581.96,7.17]]]
["binance-futures","BNBUSDT",1771944424812,[[582.38,3.56],[582.37,0.04],[582.36,0.02],[582.35,0.09],[582.34,0.03]],[[582.39,42.75],[582.4,2.61],[582.41,16.49],[582.42,19.46],[582.43,7.3]]]
["binance-futures","BNBUSDT",1771944439105,[[582.32,14.56],[582.31,13.67],[582.3,23.03],[582.29,6.76],[582.28,3.28]],[[582.33,19.47],[582.34,0.05],[582.35,0.1],[582.36,0.31],[582.37,11.41]]]
["binance-futures","BNBUSDT",1771944487413,[[583.2,17.43],[583.17,0.02],[583.16,0.99],[583.15,7.72],[583.14,5.26]],[[583.21,13.28],[583.22,17.23],[583.23,0.19],[583.24,5.95],[583.25,0.03]]]
["binance-futures","BNBUSDT",1771944510212,[[583.75,12.49],[583.74,0.04],[583.73,2.6],[583.72,0.03],[583.71,1.84]],[[583.76,18.87],[583.77,0.03],[583.78,2.66],[583.79,3.49],[583.8,7.75]]]
["binance-futures","BNBUSDT",1771944524196,[[583.61,5.0],[583.6,0.07],[583.59,2.89],[583.58,17.64],[583.55,4.19]],[[583.62,13.58],[583.64,11.68],[583.65,3.08],[583.66,2.51],[583.67,5.08]]]
["binance-futures","BNBUSDT",1771944552296,[[583.35,6.79],[583.33,0.03],[583.32,6.32],[583.31,6.76]],[[583.36,18.89],[583.37,2.26],[583.38,2.91],[583.39,3.49],[583.4,12.15]]]
["binance-futures","BNBUSDT",1771944596407,[[583.64,12.12],[583.63,0.02],[583.62,2.37],[583.6,9.17],[583.58,2.72]],[[583.65,15.22],[583.66,2.84],[583.67,2.35],[583.68,0.06],[583.69,6.52]]]
["binance-futures","BNBUSDT",1771944624939,[[582.51,11.2],[582.5,0.39],[582.49,0.05],[582.48,0.07],[582.47,0.04]],[[582.52,7.95],[582.53,7.84],[582.54,3.05],[582.55,0.1],[582.56,0.07]]]
["binance-futures","BNBUSDT",1771944657049,[[581.84,10.16],[581.83,0.06],[581.82,0.45],[581.81,0.18],[581.8,0.1]],[[581.85,5.23],[581.86,10.46],[581.87,6.89],[581.88,16.55],[581.89,24.51]]]
["binance-futures","BNBUSDT",1771944683406,[[582.52,20.64],[582.51,0.6],[582.5,0.15],[582.49,0.05],[582.48,0.06]],[[582.53,6.17],[582.54,6.2],[582.55,0.05],[582.56,0.06],[582.57,7.52]]]
["binance-futures","BNBUSDT",1771944712819,[[583.35,15.49],[583.33,4.23],[583.32,10.98],[583.29,11.5],[583.26,10.22]],[[583.36,3.16],[583.38,0.03],[583.4,0.03],[583.41,17.91],[583.42,11.68]]]
["binance-futures","BNBUSDT",1771944726933,[[583.88,28.45],[583.87,16.14],[583.86,0.81],[583.85,15.79],[583.84,11.93]],[[583.89,14.23],[583.9,0.04],[583.92,0.05],[583.93,6.38],[583.94,5.54]]]
["binance-futures","BNBUSDT",1771944767721,[[584.86,22.12],[584.85,1.8],[584.84,2.84],[584.83,6.85],[584.82,0.06]],[[584.87,2.27],[584.88,0.02],[584.89,0.03],[584.9,15.57],[584.91,0.02]]]
["binance-futures","BNBUSDT",1771944795070,[[585.17,8.39],[585.16,0.07],[585.15,0.16],[585.14,0.06],[585.13,2.15]],[[585.18,27.19],[585.19,1.78],[585.2,5.0],[585.21,9.85],[585.22,12.63]]]
["binance-futures","BNBUSDT",1771944809367,[[584.65,9.22],[584.64,0.01],[584.63,0.04],[584.62,0.08],[584.61,0.04]],[[584.66,12.48],[584.67,2.93],[584.68,5.35],[584.69,9.73],[584.7,19.39]]]
["binance-futures","BNBUSDT",1771944839097,[[584.32,33.86],[584.31,5.64],[584.3,8.99],[584.29,6.95],[584.28,0.06]],[[584.33,10.51],[584.34,0.04],[584.35,0.06],[584.36,0.09],[584.37,0.02]]]
["binance-futures","BNBUSDT",1771944882509,[[583.72,0.97],[583.71,0.04],[583.7,0.08],[583.69,0.14],[583.68,7.72]],[[583.73,34.07],[583.74,23.8],[583.75,23.24],[583.76,16.5],[583.77,4.49]]]
["binance-futures","BNBUSDT",1771944897031,[[583.7,4.15],[583.68,2.87],[583.67,0.05],[583.66,3.36],[583.65,6.16]],[[583.71,43.29],[583.72,13.55],[583.73,0.02],[583.74,2.94],[583.75,0.06]]]
["binance-futures","BNBUSDT",1771944925922,[[583.44,11.34],[583.43,0.05],[583.42,0.04]],[[583.45,48.07],[583.46,11.46],[583.47,18.57],[583.48,7.81],[583.49,11.53]]]
["binance-futures","BNBUSDT",1771944969340,[[582.82,14.81],[582.81,10.12],[582.8,12.04],[582.79,0.05],[582.78,10.88]],[[582.83,10.01],[582.84,2.91],[582.85,2.92],[582.86,0.06],[582.87,0.24]]]
["binance-futures","BNBUSDT",1771944999418,[[582.72,0.24],[582.71,0.76],[582.7,0.03],[582.69,0.13],[582.68,0.16]],[[582.73,46.15],[582.74,22.36],[582.75,6.08],[582.76,6.94],[582.77,2.8]]]
["binance-futures","BNBUSDT",1771945014099,[[582.75,26.0],[582.74,14.28],[582.73,11.64],[582.72,14.83],[582.71,3.42]],[[582.76,13.69],[582.77,0.25],[582.78,0.07],[582.79,0.01],[582.83,0.01]]]
["binance-futures","BNBUSDT",1771945060015,[[582.77,0.01],[582.76,0.02],[582.75,0.02],[582.74,0.79]],[[582.78,15.81],[582.79,40.6],[582.8,8.91],[582.81,24.07],[582.82,28.68]]]
["binance-futures","BNBUSDT",1771945089639,[[581.7,5.71],[581.69,3.67],[581.68,0.57]],[[581.71,51.03],[581.72,40.47],[581.73,50.37],[581.74,0.03],[581.76,19.03]]]
["binance-futures","BNBUSDT",1771945104255,[[581.75,27.74],[581.74,0.01],[581.73,3.04],[581.72,0.07],[581.71,13.53]],[[581.76,19.53],[581.77,8.05],[581.78,3.08],[581.79,0.13],[581.8,0.51]]]
["binance-futures","BNBUSDT",1771945154397,[[581.69,0.73],[581.68,0.02],[581.67,12.37],[581.66,0.06],[581.65,15.52]],[[581.7,20.36],[581.71,6.54],[581.72,3.69],[581.73,3.23],[581.74,10.31]]]
["binance-futures","BNBUSDT",1771945188358,[[581.67,5.64],[581.66,2.94],[581.65,0.09],[581.64,10.47],[581.62,0.03]],[[581.68,22.17],[581.69,0.8],[581.7,18.93],[581.72,1.5],[581.73,30.69]]]
["binance-futures","BNBUSDT",1771945201631,[[581.79,19.17],[581.77,0.04],[581.76,2.42],[581.7,7.22],[581.62,3.88]],[[581.8,7.82],[581.81,9.12],[581.82,12.29],[581.83,19.53],[581.84,11.63]]]
["binance-futures","BNBUSDT",1771945232888,[[581.19,18.87],[581.18,0.03],[581.17,3.11],[581.16,0.1],[581.15,0.42]],[[581.2,2.86],[581.21,9.95],[581.22,6.67],[581.23,3.89],[581.24,6.14]]]
["binance-futures","BNBUSDT",1771945276349,[[580.85,15.47],[580.84,0.06],[580.83,7.77],[580.82,2.1],[580.81,5.27]],[[580.86,19.26],[580.87,2.01],[580.88,7.66],[580.89,0.02],[580.9,2.8]]]
["binance-futures","BNBUSDT",1771945291431,[[580.96,55.17],[580.95,22.99],[580.94,11.17],[580.93,2.61],[580.92,2.63]],[[580.97,4.75],[580.98,0.14],[580.99,0.13],[581.0,0.18],[581.01,0.03]]]
["binance-futures","BNBUSDT",1771945321547,[[581.48,1.38],[581.47,19.25],[581.46,0.12],[581.45,0.05],[581.44,7.84]],[[581.49,26.95],[581.5,0.07],[581.51,3.77],[581.52,0.13],[581.53,2.17]]]
["binance-futures","BNBUSDT",1771945364480,[[580.64,19.23],[580.63,2.96],[580.62,3.16],[580.61,0.05],[580.6,0.01]],[[580.65,4.2],[580.66,7.0],[580.67,10.33],[580.68,8.19],[580.69,10.2]]]
["binance-futures","BNBUSDT",1771945392360,[[581.58,5.21],[581.56,10.73],[581.55,0.15],[581.54,3.74],[581.5,13.62]],[[581.59,38.0],[581.6,7.59],[581.61,0.05],[581.62,3.09],[581.63,3.86]]]
["binance-futures","BNBUSDT",1771945416966,[[581.15,0.22],[581.13,0.03],[581.12,0.03],[581.11,1.02],[581.1,2.67]],[[581.16,22.4],[581.17,0.63],[581.18,2.71],[581.19,10.48],[581.2,1.6]]]
["binance-futures","BNBUSDT",1771945451211,[[581.02,3.81],[581.01,0.07],[581.0,0.14],[580.99,0.21]],[[581.03,42.33],[581.04,1.89],[581.05,22.63],[581.06,9.8],[581.08,13.42]]]
["binance-futures","BNBUSDT",1771945481665,[[581.16,20.65],[581.15,4.67],[581.14,2.74],[581.13,10.72],[581.12,0.13]],[[581.17,0.69],[581.18,0.02],[581.19,0.08],[581.2,0.07],[581.21,1.99]]]
["binance-futures","BNBUSDT",1771945497833,[[581.0,5.73],[580.99,2.3]],[[581.01,32.77],[581.02,6.89],[581.03,28.18],[581.04,18.7],[581.05,10.42]]]
["binance-futures","BNBUSDT",1771945542247,[[581.16,17.03],[581.15,2.62],[581.14,3.95],[581.13,3.78],[581.12,2.7]],[[581.17,14.88],[581.18,0.14],[581.19,2.94],[581.2,0.11],[581.21,2.74]]]
["binance-futures","BNBUSDT",1771945572962,[[581.54,9.61],[581.53,5.31],[581.52,2.54],[581.51,12.56],[581.5,5.21]],[[581.55,11.31],[581.56,2.49],[581.57,2.54],[581.58,0.06],[581.59,0.04]]]
["binance-futures","BNBUSDT",1771945595959,[[582.02,4.01],[582.01,0.47],[582.0,2.99],[581.99,0.13],[581.98,7.59]],[[582.03,24.8],[582.04,7.05],[582.05,9.27],[582.06,6.9],[582.07,2.6]]]
["binance-futures","BNBUSDT",1771945616961,[[581.72,26.05],[581.71,7.11],[581.7,11.79],[581.69,2.89],[581.68,10.18]],[[581.73,2.53],[581.74,0.1],[581.75,2.57],[581.76,0.02],[581.77,0.02]]]
["binance-futures","BNBUSDT",1771945661200,[[581.8,18.82],[581.79,19.84],[581.78,14.24],[581.77,22.87],[581.76,10.68]],[[581.81,8.95],[581.82,0.22],[581.83,2.65],[581.84,0.1],[581.85,0.27]]]
["binance-futures","BNBUSDT",1771945676597,[[581.07,7.52],[581.06,5.11],[581.05,9.15],[581.04,13.45],[581.03,0.01]],[[581.08,9.64],[581.09,2.6],[581.1,2.86],[581.11,0.06],[581.12,7.9]]]
["binance-futures","BNBUSDT",1771945705929,[[581.05,19.75],[581.04,0.09],[581.03,2.65],[581.02,8.47],[581.01,12.75]],[[581.06,3.46],[581.07,2.58],[581.08,2.72],[581.1,5.1],[581.2,1.98]]]
["binance-futures","BNBUSDT",1771945749987,[[581.38,10.84],[581.37,2.58],[581.36,7.58],[581.35,5.05],[581.34,5.5]],[[581.39,5.63],[581.41,2.62],[581.42,5.34],[581.44,0.05],[581.45,11.14]]]
["binance-futures","BNBUSDT",1771945772170,[[581.74,5.74],[581.73,0.02],[581.72,0.42],[581.71,0.04],[581.7,3.5]],[[581.75,18.64],[581.76,0.04],[581.77,0.09],[581.78,6.73],[581.79,0.02]]]
["binance-futures","BNBUSDT",1771945797364,[[582.38,9.92],[582.36,1.11],[582.35,0.19],[582.34,3.86]],[[582.39,21.52],[582.4,0.06],[582.41,2.92],[582.42,2.71],[582.43,0.07]]]
["binance-futures","BNBUSDT",1771945840517,[[582.13,42.77],[582.12,7.89],[582.11,28.56],[582.1,9.56],[582.09,21.41]],[[582.14,1.13],[582.15,0.04],[582.16,0.08],[582.17,0.21],[582.18,0.01]]]
["binance-futures","BNBUSDT",1771945871121,[[582.3,7.3],[582.29,0.01],[582.28,1.07],[582.27,0.1],[582.26,1.69]],[[582.31,16.36],[582.32,0.01],[582.33,2.9],[582.34,2.94],[582.35,7.89]]]
["binance-futures","BNBUSDT",1771945885887,[[582.7,0.01],[582.69,6.59],[582.68,0.05],[582.67,9.74],[582.66,13.57]],[[582.71,16.88],[582.72,0.17],[582.73,0.03],[582.74,0.75],[582.75,3.11]]]
["binance-futures","BNBUSDT",1771945930060,[[583.49,6.66],[583.48,2.75],[583.47,2.73],[583.46,0.75],[583.45,0.06]],[[583.5,16.11],[583.51,0.01],[583.52,2.9],[583.53,2.86],[583.54,0.11]]]
["binance-futures","BNBUSDT",1771945958624,[[582.81,14.94],[582.8,0.29],[582.79,2.76],[582.78,2.06],[582.69,37.8]],[[582.82,5.38],[582.83,14.42],[582.84,9.19],[582.85,9.83],[582.86,10.51]]]
["binance-futures","BNBUSDT",1771945991813,[[583.07,3.09],[583.06,3.53],[583.05,0.49],[583.03,0.04],[583.02,7.15]],[[583.08,17.06],[583.09,8.48],[583.1,8.36],[583.12,0.07],[583.13,0.05]]]
["binance-futures","BNBUSDT",1771946001548,[[582.73,13.28],[582.72,7.72],[582.71,2.87],[582.7,0.03],[582.69,0.02]],[[582.74,33.61],[582.75,19.35],[582.76,20.88],[582.77,10.16],[582.78,18.47]]]
["binance-futures","BNBUSDT",1771946045893,[[582.64,51.1],[582.63,32.84],[582.62,22.38],[582.61,20.75],[582.6,33.05]],[[582.65,0.04],[582.66,0.03],[582.67,0.24],[582.68,0.12],[582.69,0.03]]]
["binance-futures","BNBUSDT",1771946061215,[[582.89,26.51],[582.88,11.19],[582.87,10.73],[582.86,7.34],[582.85,5.53]],[[582.9,1.53],[582.91,0.02],[582.92,1.74],[582.93,0.13],[582.94,0.1]]]
["binance-futures","BNBUSDT",1771946092641,[[583.02,18.98],[583.01,12.97],[583.0,10.62],[582.99,7.86],[582.98,7.88]],[[583.03,9.83],[583.04,2.87],[583.05,3.02],[583.06,2.85],[583.07,1.0]]]
["binance-futures","BNBUSDT",1771946135733,[[583.24,1.64],[583.22,0.03],[583.2,3.1],[583.19,0.23],[583.18,0.91]],[[583.25,34.32],[583.26,0.23],[583.27,0.03],[583.28,7.68],[583.29,5.5]]]
["binance-futures","BNBUSDT",1771946168374,[[583.79,2.45],[583.77,5.32],[583.76,0.08],[583.75,1.99],[583.74,2.14]],[[583.8,22.8],[583.82,15.04],[583.83,7.84],[583.84,14.1],[583.89,4.16]]]
["binance-futures","BNBUSDT",1771946179889,[[584.11,30.86],[584.08,7.3],[584.07,1.97],[584.06,6.11],[584.05,7.31]],[[584.12,9.01],[584.14,0.03],[584.16,0.72],[584.19,0.02],[584.26,5.26]]]
["binance-futures","BNBUSDT",1771946222228,[[584.19,15.01],[584.17,0.08],[584.16,12.34],[584.15,12.66],[584.02,5.1]],[[584.2,14.28],[584.21,2.52],[584.22,2.6],[584.23,0.07],[584.24,0.06]]]
["binance-futures","BNBUSDT",1771946252584,[[584.12,35.23],[584.1,7.12],[584.09,15.65],[584.08,19.24],[583.96,1.36]],[[584.13,7.46],[584.14,0.05],[584.15,0.03],[584.16,0.1],[584.17,0.2]]]
["binance-futures","BNBUSDT",1771946267678,[[583.75,31.45],[583.74,8.6],[583.73,0.01],[583.72,2.57],[583.7,0.3]],[[583.76,5.22],[583.78,0.03],[583.79,7.73],[583.8,10.7],[583.81,7.79]]]
["binance-futures","BNBUSDT",1771946312380,[[583.49,8.93],[583.48,0.02],[583.47,7.74],[583.46,0.07],[583.45,0.74]],[[583.5,19.98],[583.51,10.83],[583.52,4.54],[583.53,9.82],[583.54,7.85]]]
["binance-futures","BNBUSDT",1771946346211,[[584.37,12.47],[584.36,2.68],[584.35,18.9],[584.34,6.11],[584.33,12.86]],[[584.38,15.45],[584.4,0.13],[584.41,0.08],[584.42,0.91],[584.43,0.42]]]
["binance-futures","BNBUSDT",1771946358815,[[584.59,22.53],[584.57,8.69],[584.56,10.13],[584.55,5.31],[584.54,30.91]],[[584.6,6.76],[584.62,0.09],[584.63,0.05],[584.64,0.06],[584.65,0.05]]]
["binance-futures","BNBUSDT",1771946404717,[[585.19,8.16],[585.17,0.56],[585.16,0.43],[585.15,6.59],[585.13,0.02]],[[585.2,34.87],[585.21,10.95],[585.22,7.86],[585.23,7.83],[585.24,7.84]]]
["binance-futures","BNBUSDT",1771946433715,[[585.18,12.68],[585.17,6.46],[585.16,3.0],[585.15,8.15],[585.14,11.72]],[[585.19,17.23],[585.2,2.0],[585.21,5.33],[585.22,0.23],[585.23,7.71]]]
["binance-futures","BNBUSDT",1771946447948,[[584.82,15.85],[584.81,0.36],[584.8,0.1],[584.79,0.09],[584.78,0.4]],[[584.83,21.67],[584.84,0.01],[584.85,6.15],[584.86,7.04],[584.87,5.23]]]
["binance-futures","BNBUSDT",1771946477170,[[585.26,1.06],[585.25,0.03],[585.24,0.03],[585.23,0.05],[585.22,0.05]],[[585.27,29.55],[585.28,0.04],[585.29,7.74],[585.3,7.49],[585.31,13.72]]]
["binance-futures","BNBUSDT",1771946520199,[],[[584.37,14.62],[584.38,59.59],[584.39,42.32],[584.4,38.57],[584.41,20.86]]]
["binance-futures","BNBUSDT",1771946533629,[[585.12,0.04],[585.11,0.06],[585.1,0.01],[585.09,0.17]],[[585.13,55.71],[585.14,43.27],[585.15,26.48],[585.16,7.49],[585.17,0.8]]]
["binance-futures","BNBUSDT",1771946565503,[[584.67,5.45],[584.66,0.06],[584.64,5.76]],[[584.68,44.43],[584.7,23.17],[584.71,9.09],[584.72,6.18],[584.73,33.44]]]
["binance-futures","BNBUSDT",1771946609665,[[584.43,21.02],[584.42,28.43],[584.41,18.59],[584.4,18.09],[584.39,19.19]],[[584.44,10.76],[584.45,3.0],[584.46,3.07],[584.47,0.27],[584.48,0.05]]]
["binance-futures","BNBUSDT",1771946641167,[[585.27,21.77],[585.26,0.38],[585.25,2.87],[585.24,6.09],[585.23,0.05]],[[585.28,1.12],[585.29,0.05],[585.3,0.06],[585.31,0.02],[585.32,0.01]]]
["binance-futures","BNBUSDT",1771946654873,[[585.9,3.94],[585.87,0.17],[585.86,0.02],[585.85,0.01],[585.84,1.9]],[[585.91,52.02],[585.92,36.87],[585.93,14.55],[585.94,9.34],[585.95,13.91]]]
["binance-futures","BNBUSDT",1771946699017,[[585.76,14.03],[585.75,0.01],[585.74,2.67],[585.73,0.64],[585.72,3.49]],[[585.77,14.88],[585.78,5.53],[585.79,12.0],[585.8,17.63],[585.81,15.37]]]
["binance-futures","BNBUSDT",1771946711808,[[584.93,7.97],[584.91,0.03],[584.9,2.49],[584.89,0.06],[584.88,17.49]],[[584.94,17.96],[584.95,7.84],[584.96,10.77],[584.97,7.82],[584.98,7.87]]]
["binance-futures","BNBUSDT",1771946743795,[[584.89,23.43],[584.88,3.27],[584.87,17.76],[584.86,2.73],[584.85,4.6]],[[584.9,9.64],[584.91,2.86],[584.92,3.23],[584.93,0.17],[584.94,2.58]]]
["binance-futures","BNBUSDT",1771946794101,[[585.08,3.78],[585.07,2.79],[585.06,2.84],[585.05,0.07],[585.04,0.06]],[[585.09,50.44],[585.1,5.53],[585.11,2.77],[585.12,15.43],[585.13,6.85]]]
["binance-futures","BNBUSDT",1771946826294,[[585.25,0.24],[585.23,0.05],[585.22,0.05],[585.21,0.18]],[[585.26,64.6],[585.27,23.94],[585.28,29.45],[585.29,4.0],[585.3,2.46]]]
["binance-futures","BNBUSDT",1771946842229,[[584.6,14.37],[584.59,5.26],[584.58,2.96],[584.57,6.4],[584.56,5.62]],[[584.61,3.81],[584.62,0.03],[584.63,0.03],[584.64,0.62],[584.65,0.04]]]
["binance-futures","BNBUSDT",1771946873136,[[584.71,4.25],[584.7,0.11],[584.69,3.97],[584.68,2.45],[584.67,19.45]],[[584.72,29.04],[584.73,3.32],[584.74,11.6],[584.75,3.47],[584.76,8.4]]]
["binance-futures","BNBUSDT",1771946902244,[[585.03,7.51],[585.02,0.02],[585.01,0.1],[585.0,0.13],[584.99,0.06]],[[585.04,61.59],[585.05,23.7],[585.06,6.55],[585.07,0.16],[585.08,2.7]]]
["binance-futures","BNBUSDT",1771946941420,[[584.96,19.95],[584.95,12.77],[584.94,15.3],[584.93,31.44],[584.9,18.96]],[[584.97,8.97],[584.98,1.01],[584.99,2.51],[585.0,5.31],[585.01,0.81]]]
["binance-futures","BNBUSDT",1771946975047,[[585.56,23.25],[585.55,2.11],[585.54,6.21],[585.53,7.13],[585.52,1.86]],[[585.57,10.08],[585.58,0.82],[585.59,0.29],[585.6,0.23],[585.61,0.34]]]
["binance-futures","BNBUSDT",1771947019465,[[585.92,4.1],[585.9,0.46]],[[585.93,40.52],[585.94,0.01],[585.95,0.8],[585.96,28.08],[585.97,26.01]]]
["binance-futures","BNBUSDT",1771947050692,[[585.92,0.82],[585.91,0.08],[585.9,0.07],[585.89,0.19],[585.82,6.16]],[[585.93,66.15],[585.94,0.81],[585.95,12.97],[585.96,0.01],[585.97,5.87]]]
["binance-futures","BNBUSDT",1771947066205,[[585.58,0.02],[585.57,0.05],[585.56,0.42],[585.55,0.04]],[[585.59,1.3],[585.6,73.96],[585.61,36.36],[585.62,21.35],[585.63,0.07]]]
["binance-futures","BNBUSDT",1771947113537,[[585.45,27.83],[585.44,0.02],[585.43,3.11],[585.42,2.74],[585.41,5.15]],[[585.46,0.41],[585.47,0.02],[585.48,0.04],[585.49,1.02],[585.5,0.17]]]
["binance-futures","BNBUSDT",1771947141215,[[585.91,74.24],[585.9,46.22],[585.89,40.06],[585.88,26.28],[585.87,25.04]],[[585.92,0.6],[585.93,0.09],[585.94,3.63],[585.95,0.04],[585.96,4.61]]]
["binance-futures","BNBUSDT",1771947161337,[[586.14,18.99],[586.13,0.02],[586.12,0.4],[586.11,0.04],[586.1,0.16]],[[586.15,18.28],[586.16,0.01],[586.17,16.45],[586.18,20.38],[586.19,14.99]]]
["binance-futures","BNBUSDT",1771947209214,[[585.85,15.97],[585.84,5.61],[585.83,5.43],[585.82,6.23],[585.81,3.44]],[[585.86,19.32],[585.87,0.67],[585.88,3.47],[585.89,0.02],[586.33,6.26]]]
["binance-futures","BNBUSDT",1771947243254,[[585.55,2.46],[585.54,0.66],[585.53,0.03],[585.52,0.26],[585.51,4.75]],[[585.56,70.55],[585.57,0.02],[585.58,37.9],[585.59,25.16],[585.6,17.22]]]
["binance-futures","BNBUSDT",1771947259365,[[585.35,17.66],[585.34,0.02],[585.33,3.21],[585.31,0.38],[585.29,10.21]],[[585.36,23.78],[585.37,3.19],[585.38,5.63],[585.39,24.19],[585.4,24.57]]]
["binance-futures","BNBUSDT",1771947293332,[[585.75,0.77],[585.74,0.51],[585.73,2.93],[585.72,0.11],[585.71,0.02]],[[585.76,55.24],[585.77,11.78],[585.78,0.04],[585.79,5.01],[585.8,3.07]]]
["binance-futures","BNBUSDT",1771947334123,[[584.87,27.77],[584.86,3.79],[584.85,4.04],[584.84,0.09],[584.83,2.47]],[[584.88,14.08],[584.89,11.21],[584.9,19.75],[584.91,4.15],[584.92,9.22]]]
["binance-futures","BNBUSDT",1771947355593,[[584.43,12.06],[584.42,0.01],[584.41,0.14],[584.4,0.15],[584.39,0.06]],[[584.44,48.55],[584.45,1.8],[584.46,25.15],[584.47,16.95],[584.48,17.55]]]
["binance-futures","BNBUSDT",1771947387311,[[584.83,11.44],[584.82,33.61],[584.81,37.7],[584.8,8.5],[584.79,6.87]],[[584.84,7.15],[584.85,0.06],[584.86,3.85],[584.87,0.15],[584.89,0.5]]]
["binance-futures","BNBUSDT",1771947436278,[[584.56,2.0],[584.55,0.01],[584.54,3.0],[584.53,0.07],[584.52,5.36]],[[584.57,47.07],[584.58,0.01],[584.59,15.81],[584.6,5.68],[584.61,2.94]]]
["binance-futures","BNBUSDT",1771947453838,[[584.76,21.33],[584.75,2.88],[584.73,5.34],[584.72,5.6],[584.71,21.78]],[[584.77,11.59],[584.78,0.08],[584.79,4.16],[584.8,2.28],[584.82,7.74]]]
["binance-futures","BNBUSDT",1771947487410,[[584.85,15.22],[584.84,0.07],[584.82,3.97],[584.81,0.04],[584.8,0.35]],[[584.86,56.08],[584.88,28.26],[584.89,25.9],[584.9,15.0],[584.91,14.29]]]
["binance-futures","BNBUSDT",1771947540918,[[584.51,61.96],[584.5,10.8],[584.49,36.52],[584.48,22.99],[584.47,20.89]],[[584.52,0.21],[584.53,0.02],[584.54,3.03],[584.55,0.02],[584.56,0.04]]]
["binance-futures","BNBUSDT",1771947585262,[[584.44,29.82],[584.43,5.98],[584.42,7.14],[584.41,0.06],[584.4,30.82]],[[584.45,10.76],[584.46,0.01],[584.47,3.04],[584.48,0.13],[584.49,3.41]]]
["binance-futures","BNBUSDT",1771947595638,[[584.34,19.15],[584.33,2.2],[584.32,3.41],[584.31,10.72],[584.3,2.13]],[[584.35,9.02],[584.36,3.03],[584.37,3.1],[584.38,0.33],[584.39,1.92]]]
["binance-futures","BNBUSDT",1771947649645,[[584.5,4.28],[584.49,0.05],[584.48,0.08],[584.47,0.06],[584.46,2.71]],[[584.51,44.64],[584.52,2.33],[584.53,6.99],[584.54,11.09],[584.56,5.79]]]
["binance-futures","BNBUSDT",1771947684406,[[584.21,26.42],[584.2,1.81],[584.19,3.35],[584.18,0.08],[584.17,2.22]],[[584.22,13.14],[584.23,3.3],[584.24,3.39],[584.25,8.64],[584.26,7.65]]]
["binance-futures","BNBUSDT",1771947701865,[[583.75,3.7],[583.74,8.16],[583.73,5.38],[583.72,12.91],[583.71,9.56]],[[583.76,19.84],[583.77,2.62],[583.78,3.43],[583.79,0.08],[583.8,0.25]]]
["binance-futures","BNBUSDT",1771947734663,[[583.64,78.59],[583.63,58.32],[583.62,20.36],[583.61,34.47],[583.6,13.8]],[[583.65,4.85],[583.66,0.81],[583.67,0.14],[583.68,0.46],[583.69,0.56]]]
["binance-futures","BNBUSDT",1771947791696,[[583.73,19.52],[583.72,30.02],[583.71,15.01],[583.7,14.17],[583.69,21.46]],[[583.74,5.17],[583.75,2.19],[583.76,10.42],[583.77,6.34],[583.78,10.34]]]
["binance-futures","BNBUSDT",1771947804711,[[584.01,8.85],[584.0,0.03],[583.99,0.84],[583.97,0.04],[583.95,2.21]],[[584.02,20.07],[584.03,2.43],[584.04,4.72],[584.05,9.35],[584.06,0.02]]]
["binance-futures","BNBUSDT",1771947840329,[[584.41,11.84],[584.4,23.69],[584.39,17.89],[584.38,5.66],[584.37,31.3]],[[584.42,30.08],[584.43,0.45],[584.44,13.81],[584.45,66.49],[584.46,2.65]]]
["binance-futures","BNBUSDT",1771947900798,[[583.77,11.5],[583.76,3.73],[583.75,7.85],[583.74,15.34],[583.73,14.63]],[[583.78,20.18],[583.79,0.01],[583.8,3.67],[583.81,0.07],[583.82,8.34]]]
["binance-futures","BNBUSDT",1771947918869,[[583.68,4.14],[583.65,2.72],[583.64,5.8],[583.63,8.31],[583.62,0.02]],[[583.69,39.81],[583.7,30.75],[583.71,35.63],[583.72,6.55],[583.73,11.98]]]
["binance-futures","BNBUSDT",1771947953705,[[583.87,1.38],[583.86,0.01],[583.85,0.24],[583.84,0.05],[583.83,0.11]],[[583.88,25.08],[583.89,2.74],[583.9,2.92],[583.91,12.94],[583.92,27.67]]]
["binance-futures","BNBUSDT",1771948014080,[[584.69,0.18],[584.68,0.48],[584.67,3.55],[584.66,2.26],[584.62,6.13]],[[584.7,42.34],[584.71,14.65],[584.72,25.77],[584.73,7.84],[584.74,0.23]]]
["binance-futures","BNBUSDT",1771948044228,[[584.66,10.88],[584.65,0.08],[584.64,0.07],[584.63,0.08],[584.62,0.48]],[[584.67,54.43],[584.68,5.27],[584.69,16.01],[584.7,3.65],[584.71,7.04]]]
["binance-futures","BNBUSDT",1771948060379,[[584.02,0.04],[584.01,0.22],[584.0,16.49],[583.98,0.06],[583.97,0.04]],[[584.03,38.04],[584.04,0.01],[584.05,11.54],[584.06,13.75],[584.07,28.48]]]
["binance-futures","BNBUSDT",1771948111383,[[584.84,16.91],[584.83,3.35],[584.82,2.55],[584.81,1.8],[584.8,6.68]],[[584.85,2.44],[584.86,5.71],[584.87,0.4],[584.88,0.05],[584.89,0.07]]]
["binance-futures","BNBUSDT",1771948145380,[[584.79,14.79],[584.78,1.21],[584.77,0.41],[584.76,0.04],[584.74,7.99]],[[584.8,31.47],[584.82,17.2],[584.83,22.44],[584.84,10.25],[584.85,19.58]]]
["binance-futures","BNBUSDT",1771948163507,[[585.0,37.55],[584.99,21.2],[584.98,11.55],[584.97,5.76],[584.96,5.76]],[[585.01,7.59],[585.02,0.07],[585.03,1.03],[585.04,0.07],[585.05,0.03]]]
["binance-futures","BNBUSDT",1771948201355,[[585.05,20.58],[585.04,0.04],[585.03,2.88],[585.02,0.61],[585.01,2.11]],[[585.06,14.25],[585.07,4.77],[585.08,10.18],[585.09,15.13],[585.1,18.51]]]
["binance-futures","BNBUSDT",1771948232875,[[584.76,24.34],[584.75,0.04],[584.74,0.04],[584.73,2.9],[584.72,0.08]],[[584.77,18.72],[584.78,3.98],[584.79,4.44],[584.8,0.06],[584.81,12.65]]]
["binance-futures","BNBUSDT",1771948265963,[[584.55,18.78],[584.54,1.97],[584.53,10.45],[584.52,7.94],[584.51,4.89]],[[584.56,6.96],[584.57,0.04],[584.58,0.05],[584.59,7.77],[584.6,5.2]]]
["binance-futures","BNBUSDT",1771948300935,[[584.88,0.17],[584.87,0.07],[584.86,0.07],[584.85,0.08],[584.84,0.03]],[[584.89,47.35],[584.9,15.55],[584.91,12.8],[584.92,10.44],[584.93,0.04]]]
["binance-futures","BNBUSDT",1771948350837,[[584.12,24.7],[584.11,0.07],[584.1,3.62],[584.09,0.35],[584.08,0.05]],[[584.13,23.0],[584.14,10.48],[584.16,2.7],[584.17,0.14],[584.18,0.01]]]
["binance-futures","BNBUSDT",1771948367654,[[584.42,5.77],[584.41,0.02],[584.4,0.69],[584.39,0.01],[584.38,0.1]],[[584.43,21.7],[584.44,2.22],[584.45,4.57],[584.46,9.52],[584.47,0.08]]]
["binance-futures","BNBUSDT",1771948405743,[[584.53,55.53],[584.52,46.67],[584.51,18.08],[584.5,34.58],[584.49,19.66]],[[584.54,0.04],[584.55,0.04],[584.56,0.08],[584.57,0.12],[584.58,0.04]]]
["binance-futures","BNBUSDT",1771948438098,[[584.74,44.19],[584.73,33.39],[584.72,40.19],[584.71,7.52],[584.7,0.01]],[[584.75,0.71],[584.76,0.03],[584.77,0.01],[584.78,0.27],[584.79,0.02]]]
["binance-futures","BNBUSDT",1771948491207,[[584.56,9.01],[584.55,0.02],[584.54,3.11],[584.53,0.07],[584.52,0.03]],[[584.57,24.38],[584.58,0.01],[584.59,7.36],[584.6,8.91],[584.61,8.63]]]
["binance-futures","BNBUSDT",1771948508282,[[584.53,16.39],[584.52,0.09],[584.51,2.59],[584.5,0.05],[584.49,2.38]],[[584.54,4.53],[584.55,0.02],[584.56,6.75],[584.57,0.18],[584.58,2.4]]]
["binance-futures","BNBUSDT",1771948561575,[[585.26,0.37],[585.25,0.07],[585.24,0.06],[585.23,0.15],[585.19,7.76]],[[585.27,35.62],[585.28,9.99],[585.29,4.3],[585.3,2.06],[585.31,3.92]]]
["binance-futures","BNBUSDT",1771948596184,[[585.3,56.34],[585.29,3.93],[585.28,30.12],[585.27,13.82],[585.26,35.16]],[[585.31,2.62],[585.32,0.02],[585.33,0.92],[585.35,0.04],[585.36,0.03]]]
["binance-futures","BNBUSDT",1771948613745,[[585.29,33.91],[585.28,28.01],[585.27,8.76],[585.26,0.07],[585.25,2.76]],[[585.3,3.89],[585.31,1.84],[585.32,4.78],[585.34,2.03],[585.35,8.89]]]
["binance-futures","BNBUSDT",1771948646277,[[585.85,22.78],[585.83,0.22],[585.82,2.43],[585.81,6.24],[585.8,3.02]],[[585.86,17.28],[585.88,0.63],[585.89,0.03],[585.9,0.08],[585.91,4.11]]]
["binance-futures","BNBUSDT",1771948699613,[[585.94,2.94],[585.93,0.02],[585.92,5.87],[585.91,0.03],[585.9,9.63]],[[585.95,18.93],[585.96,9.78],[585.97,0.07],[585.98,5.3],[585.99,0.03]]]
["binance-futures","BNBUSDT",1771948717490,[[585.77,9.74],[585.76,4.93],[585.75,6.47],[585.73,2.56],[585.72,3.2]],[[585.78,11.56],[585.79,4.3],[585.8,1.86],[585.81,2.43],[585.82,4.03]]]
["binance-futures","BNBUSDT",1771948751758,[[585.59,36.71],[585.58,16.83],[585.57,22.43],[585.56,2.85],[585.55,2.43]],[[585.6,2.84],[585.61,0.06],[585.62,0.09],[585.63,0.06],[585.64,0.05]]]
["binance-futures","BNBUSDT",1771948806348,[[585.84,58.79],[585.83,8.92],[585.82,17.18],[585.81,14.61],[585.8,22.37]],[[585.85,9.31],[585.86,0.02],[585.87,2.87],[585.88,0.49],[585.89,0.08]]]
["binance-futures","BNBUSDT",1771948820853,[[585.74,7.98],[585.73,0.02],[585.72,2.28],[585.71,0.08],[585.7,0.03]],[[585.75,17.22],[585.76,14.59],[585.77,13.84],[585.78,0.09],[585.79,8.64]]]
["binance-futures","BNBUSDT",1771948854264,[[585.85,19.71],[585.84,4.94],[585.83,11.7],[585.82,6.86],[585.81,12.33]],[[585.86,6.83],[585.87,0.17],[585.88,2.65],[585.89,0.08],[585.92,8.51]]]
["binance-futures","BNBUSDT",1771948896203,[[586.65,19.87],[586.64,1.92],[586.63,12.78],[586.62,5.84],[586.61,6.41]],[[586.66,7.86],[586.67,0.02],[586.68,0.09],[586.69,0.07],[586.7,1.91]]]
["binance-futures","BNBUSDT",1771948928797,[[587.29,21.5],[587.28,0.02],[587.27,0.02],[587.26,11.01],[587.25,11.57]],[[587.3,7.22],[587.31,1.72],[587.32,0.01],[587.34,0.05],[587.36,0.03]]]
["binance-futures","BNBUSDT",1771948942419,[[587.54,50.52],[587.53,0.33],[587.52,31.24],[587.51,20.94],[587.5,12.2]],[[587.55,0.02],[587.56,0.07],[587.58,0.6],[587.59,0.05],[587.6,0.05]]]
["binance-futures","BNBUSDT",1771948984134,[[588.27,2.16],[588.26,0.02],[588.25,2.26],[588.24,0.95],[588.23,0.02]],[[588.28,21.56],[588.29,20.85],[588.3,14.22],[588.31,11.85],[588.32,17.69]]]
["binance-futures","BNBUSDT",1771949012728,[[588.17,0.36],[588.15,3.84],[588.14,7.8],[588.13,10.49],[588.12,6.31]],[[588.18,19.83],[588.19,0.15],[588.2,9.25],[588.21,10.64],[588.22,26.13]]]
["binance-futures","BNBUSDT",1771949026577,[[588.47,15.51],[588.46,0.12],[588.45,0.2],[588.43,7.67],[588.4,10.74]],[[588.48,16.34],[588.49,9.85],[588.5,2.24],[588.51,3.33],[588.52,10.07]]]
["binance-futures","BNBUSDT",1771949062857,[[589.02,2.43],[589.01,10.44],[588.99,0.27],[588.96,0.04],[588.9,26.31]],[[589.04,38.19],[589.05,21.32],[589.06,19.37],[589.07,11.99],[589.08,3.23]]]
["binance-futures","BNBUSDT",1771949098228,[[588.48,14.99],[588.47,1.34],[588.46,2.36],[588.45,0.3],[588.44,6.56]],[[588.49,17.54],[588.5,6.08],[588.51,2.36],[588.52,0.72],[588.53,9.02]]]
["binance-futures","BNBUSDT",1771949112345,[[588.25,6.1],[588.24,2.44],[588.23,4.85],[588.22,9.05],[588.21,67.2]],[[588.26,37.1],[588.28,13.18],[588.29,19.12],[588.3,9.63],[588.31,7.82]]]
["binance-futures","BNBUSDT",1771949142648,[[588.22,0.39],[588.21,0.98],[588.2,0.11],[588.19,0.07],[588.18,0.05]],[[588.23,35.04],[588.24,13.06],[588.25,10.37],[588.26,7.84],[588.27,2.92]]]
["binance-futures","BNBUSDT",1771949187733,[[588.06,2.38],[588.05,0.07],[588.04,0.01],[588.03,0.04],[588.02,9.38]],[[588.07,57.08],[588.08,21.95],[588.09,49.77],[588.1,28.87],[588.11,26.85]]]
["binance-futures","BNBUSDT",1771949203024,[[588.02,15.34],[588.0,14.15],[587.99,0.04],[587.98,33.3],[587.97,0.08]],[[588.03,17.18],[588.04,2.67],[588.05,4.66],[588.06,26.08],[588.07,32.14]]]
["binance-futures","BNBUSDT",1771949240915,[[587.76,0.04],[587.75,0.09],[587.74,0.05],[587.73,0.25],[587.7,2.48]],[[587.77,52.68],[587.78,46.03],[587.79,22.09],[587.8,8.57],[587.81,11.59]]]
["binance-futures","BNBUSDT",1771949277684,[[588.04,0.74],[588.03,0.18],[588.02,1.66],[588.0,1.31],[587.99,1.85]],[[588.05,52.64],[588.06,24.62],[588.07,13.0],[588.08,6.31],[588.09,10.0]]]
["binance-futures","BNBUSDT",1771949292832,[[587.88,46.17],[587.87,1.84],[587.86,2.72],[587.85,15.08],[587.84,0.07]],[[587.89,6.88],[587.9,0.87],[587.91,2.66],[587.92,9.44],[587.93,16.19]]]
["binance-futures","BNBUSDT",1771949324768,[[587.91,54.65],[587.9,36.76],[587.89,30.15],[587.88,36.24],[587.87,14.97]],[[587.92,0.07],[587.94,0.01],[587.95,0.04],[587.97,0.57],[587.98,0.04]]]
["binance-futures","BNBUSDT",1771949372551,[[588.75,10.72],[588.74,0.04],[588.73,0.03],[588.72,7.69],[588.71,0.06]],[[588.76,22.89],[588.77,4.57],[588.78,2.71],[588.79,8.4],[588.8,0.06]]]
["binance-futures","BNBUSDT",1771949405916,[[587.84,14.09],[587.83,0.03],[587.82,0.05],[587.81,0.05],[587.8,0.72]],[[587.85,12.64],[587.86,3.18],[587.87,7.83],[587.88,18.08],[587.89,16.23]]]
["binance-futures","BNBUSDT",1771949420893,[[587.08,26.5],[587.06,1.92],[587.05,0.06],[587.04,2.84],[587.03,0.07]],[[587.09,28.38],[587.1,6.28],[587.11,7.33],[587.12,2.54],[587.13,8.99]]]
["binance-futures","BNBUSDT",1771949471645,[[587.0,25.23],[586.99,7.11],[586.98,2.43],[586.97,4.41],[586.96,7.75]],[[587.01,14.32],[587.02,0.01],[587.03,0.09],[587.04,0.15],[587.05,0.06]]]
["binance-futures","BNBUSDT",1771949497161,[[586.79,17.16],[586.78,0.09],[586.77,9.87],[586.76,3.58],[586.75,2.81]],[[586.8,15.99],[586.81,7.16],[586.82,34.23],[586.83,7.69],[586.84,0.15]]]
["binance-futures","BNBUSDT",1771949512687,[[586.95,15.26],[586.94,0.06],[586.93,2.3],[586.92,0.07],[586.91,6.17]],[[586.96,12.38],[586.97,5.39],[586.98,11.14],[586.99,8.81],[587.0,13.73]]]
["binance-futures","BNBUSDT",1771949544583,[[587.47,57.28],[587.46,13.09],[587.45,23.37],[587.44,13.27],[587.43,3.79]],[[587.48,0.02],[587.49,0.02],[587.5,0.03],[587.52,0.04],[587.53,0.04]]]
["binance-futures","BNBUSDT",1771949593259,[[587.99,18.06],[587.98,0.02],[587.97,2.46],[587.96,0.07],[587.95,0.05]],[[588.0,32.78],[588.01,0.02],[588.02,0.12],[588.03,0.22],[588.04,0.12]]]
["binance-futures","BNBUSDT",1771949608372,[[588.44,0.87],[588.43,0.02],[588.42,0.04],[588.41,0.16],[588.4,0.06]],[[588.45,35.54],[588.46,0.44],[588.47,2.81],[588.48,7.59],[588.49,0.08]]]
["binance-futures","BNBUSDT",1771949663635,[[588.12,76.23],[588.11,6.93],[588.1,7.9],[588.09,27.09],[588.08,28.61]],[[588.13,17.85],[588.14,0.02],[588.15,0.06],[588.16,0.02],[588.17,0.43]]]
["binance-futures","BNBUSDT",1771949693391,[[588.12,15.48],[588.11,2.38],[588.1,2.4],[588.09,0.07],[588.08,11.22]],[[588.13,31.97],[588.14,0.02],[588.15,6.77],[588.16,1.43],[588.17,1.36]]]
["binance-futures","BNBUSDT",1771949711577,[[588.21,20.45],[588.2,0.01],[588.19,2.55],[588.18,0.04],[588.17,1.82]],[[588.22,24.89],[588.23,0.08],[588.24,0.11],[588.25,0.08],[588.26,3.83]]]
["binance-futures","BNBUSDT",1771949742223,[[588.43,2.16],[588.42,0.07],[588.41,20.47],[588.39,0.05],[588.38,0.29]],[[588.44,58.59],[588.45,35.34],[588.46,21.26],[588.47,0.02],[588.48,2.77]]]
["binance-futures","BNBUSDT",1771949791623,[[587.87,4.49],[587.86,7.7],[587.85,11.32],[587.84,0.11],[587.82,0.57]],[[587.88,24.16],[587.89,7.49],[587.9,0.35],[587.91,0.06],[587.92,2.11]]]
["binance-futures","BNBUSDT",1771949823607,[[587.34,4.92],[587.32,0.05],[587.31,0.07],[587.3,0.1],[587.28,0.68]],[[587.35,34.15],[587.36,2.17],[587.37,0.06],[587.38,10.1],[587.39,17.58]]]
["binance-futures","BNBUSDT",1771949862467,[[587.07,61.1],[587.06,14.6],[587.05,20.62],[587.04,18.72],[587.03,20.31]],[[587.08,2.3],[587.1,0.07],[587.11,0.12],[587.12,0.03],[587.14,1.98]]]
["binance-futures","BNBUSDT",1771949895568,[[587.57,8.12],[587.56,0.02],[587.55,2.4],[587.54,8.41],[587.53,10.79]],[[587.58,19.44],[587.59,0.31],[587.6,2.56],[587.61,0.07],[587.62,0.11]]]
["binance-futures","BNBUSDT",1771949930631,[[587.65,2.92],[587.63,0.38],[587.62,9.31],[587.61,10.14],[587.6,9.98]],[[587.66,26.18],[587.67,0.47],[587.68,2.56],[587.69,4.6],[587.7,0.13]]]
["binance-futures","BNBUSDT",1771949949204,[[587.57,76.72],[587.56,36.3],[587.55,10.94],[587.54,0.03],[587.53,5.47]],[[587.58,0.06],[587.59,0.81],[587.6,0.04],[587.61,0.01],[587.62,0.03]]]
["binance-futures","BNBUSDT",1771949985723,[[587.9,0.79],[587.86,0.02],[587.85,0.48],[587.84,0.02],[587.82,0.91]],[[587.91,49.7],[587.92,2.54],[587.93,2.49],[587.94,8.68],[587.95,3.78]]]
["binance-futures","BNBUSDT",1771950034052,[[587.62,11.71],[587.61,6.37],[587.6,6.73],[587.59,8.77],[587.58,1.85]],[[587.63,21.49],[587.64,2.77],[587.65,10.25],[587.66,0.26],[587.67,0.12]]]
["binance-futures","BNBUSDT",1771950051973,[[587.51,14.6],[587.5,0.02],[587.49,2.62],[587.48,0.11],[587.47,0.04]],[[587.52,7.95],[587.53,5.48],[587.54,28.97],[587.55,0.24],[587.56,0.03]]]
["binance-futures","BNBUSDT",1771950085489,[[587.08,0.63],[587.07,0.03],[587.06,0.24],[587.05,0.08],[587.04,0.07]],[[587.09,79.38],[587.1,34.39],[587.11,25.2],[587.12,23.56],[587.13,21.47]]]
["binance-futures","BNBUSDT",1771950133140,[[586.79,0.42],[586.78,0.23],[586.77,5.49],[586.76,0.04],[586.75,0.07]],[[586.8,55.61],[586.81,0.07],[586.82,0.09],[586.83,0.03],[586.84,3.32]]]
["binance-futures","BNBUSDT",1771950149670,[[586.77,1.69],[586.76,0.02],[586.75,8.08],[586.74,0.3],[586.73,6.31]],[[586.78,11.68],[586.8,0.11],[586.81,6.47],[586.82,0.07],[586.83,1.91]]]
["binance-futures","BNBUSDT",1771950182638,[[586.7,4.42],[586.69,0.02],[586.68,0.02],[586.67,0.05],[586.66,0.27]],[[586.71,12.04],[586.72,1.99],[586.73,11.22],[586.74,10.33],[586.75,6.05]]]
["binance-futures","BNBUSDT",1771950233642,[[586.76,2.57],[586.75,0.03],[586.74,0.09],[586.73,0.07],[586.72,0.06]],[[586.77,35.38],[586.78,0.01],[586.79,4.92],[586.8,14.27],[586.81,16.87]]]
["binance-futures","BNBUSDT",1771950272063,[[586.41,11.77],[586.4,0.08],[586.39,8.72],[586.38,1.07],[586.37,0.31]],[[586.42,32.03],[586.43,16.86],[586.44,0.09],[586.45,5.78],[586.46,0.03]]]
["binance-futures","BNBUSDT",1771950288787,[[586.14,24.77],[586.13,8.72],[586.12,7.86],[586.11,8.14],[586.1,7.92]],[[586.15,9.37],[586.16,2.38],[586.17,2.45],[586.18,4.56],[586.19,5.99]]]
["binance-futures","BNBUSDT",1771950342242,[[586.71,34.36],[586.7,2.54],[586.69,2.54],[586.68,9.52],[586.67,26.48]],[[586.72,4.16],[586.73,0.02],[586.74,0.07],[586.77,4.77],[586.79,11.17]]]
["binance-futures","BNBUSDT",1771950379354,[[586.61,45.11],[586.6,2.73],[586.59,2.57],[586.58,2.61],[586.57,2.79]],[[586.62,2.05],[586.63,0.06],[586.64,0.1],[586.65,0.08],[586.66,0.07]]]
["binance-futures","BNBUSDT",1771950400870,[[586.61,10.75],[586.6,2.75],[586.59,2.57],[586.58,0.67],[586.57,9.77]],[[586.62,14.56],[586.63,1.32],[586.64,2.64],[586.65,2.29],[586.66,11.27]]]
["binance-futures","BNBUSDT",1771950470349,[[586.32,23.59],[586.3,3.69],[586.29,0.09],[586.28,0.05],[586.27,7.7]],[[586.33,38.81],[586.34,10.23],[586.35,28.24],[586.36,5.07],[586.37,10.99]]]
["binance-futures","BNBUSDT",1771950504263,[[585.29,35.75],[585.28,3.16],[585.27,3.61],[585.26,4.2],[585.25,9.2]],[[585.3,1.39],[585.31,0.04],[585.32,0.13],[585.33,4.95],[585.34,10.36]]]
["binance-futures","BNBUSDT",1771950518213,[[585.57,11.7],[585.55,1.0],[585.54,11.65],[585.53,7.54],[585.51,2.08]],[[585.58,40.26],[585.59,26.67],[585.6,25.53],[585.61,2.91],[585.62,2.26]]]
["binance-futures","BNBUSDT",1771950556062,[[585.57,53.08],[585.56,25.87],[585.55,27.33],[585.54,28.22],[585.53,3.06]],[[585.58,0.87],[585.59,0.46],[585.6,0.11],[585.61,0.84],[585.62,3.1]]]
["binance-futures","BNBUSDT",1771950612587,[[585.8,36.32],[585.79,13.42],[585.78,8.86],[585.77,5.49],[585.76,18.43]],[[585.81,8.07],[585.82,0.06],[585.83,0.06],[585.84,0.03],[585.86,2.86]]]
["binance-futures","BNBUSDT",1771950628758,[[585.64,29.51],[585.63,20.37],[585.62,23.77],[585.61,16.35],[585.6,12.6]],[[585.65,1.6],[585.66,0.01],[585.67,0.03],[585.7,1.11],[585.73,14.56]]]
["binance-futures","BNBUSDT",1771950661073,[[584.92,3.01],[584.9,0.04],[584.89,0.02],[584.88,0.03],[584.87,0.06]],[[584.93,89.48],[584.94,35.84],[584.95,35.1],[584.96,21.61],[584.97,11.46]]]
["binance-futures","BNBUSDT",1771950707049,[[584.32,21.71],[584.31,9.76],[584.3,14.71],[584.29,16.96],[584.28,0.03]],[[584.33,13.19],[584.34,0.32],[584.35,2.69],[584.36,10.26],[584.37,7.51]]]
["binance-futures","BNBUSDT",1771950737663,[[583.73,26.44],[583.72,29.75],[583.71,24.97],[583.7,3.81],[583.69,2.85]],[[583.74,3.64],[583.75,0.07],[583.76,0.09],[583.77,0.17],[583.78,0.17]]]
["binance-futures","BNBUSDT",1771950765125,[[583.94,3.1],[583.92,0.04],[583.91,3.05],[583.9,7.75],[583.89,0.09]],[[583.95,53.33],[583.96,3.43],[583.97,3.13],[583.98,35.15],[583.99,28.02]]]
["binance-futures","BNBUSDT",1771950802057,[[583.81,25.82],[583.8,0.01],[583.79,0.03],[583.77,0.04],[583.76,0.19]],[[583.82,16.11],[583.83,4.3],[583.84,0.04],[583.85,2.03],[583.86,3.17]]]
["binance-futures","BNBUSDT",1771950837412,[[584.01,10.68],[584.0,8.8],[583.99,3.57],[583.98,7.83],[583.97,1.8]],[[584.02,25.28],[584.03,2.3],[584.04,3.47],[584.05,6.79],[584.06,7.77]]]
["binance-futures","BNBUSDT",1771950853810,[[583.84,6.39],[583.83,0.12],[583.82,0.06],[583.81,0.06],[583.8,0.09]],[[583.85,16.34],[583.86,18.03],[583.87,14.19],[583.88,5.86],[583.89,15.41]]]
["binance-futures","BNBUSDT",1771950908473,[[583.64,23.04],[583.63,2.99],[583.62,0.05],[583.61,0.08],[583.6,0.76]],[[583.65,18.0],[583.66,2.95],[583.67,9.38],[583.68,13.3],[583.69,14.51]]]
["binance-futures","BNBUSDT",1771950940551,[[584.3,22.44],[584.29,2.86],[584.28,29.16],[584.27,6.83],[584.26,22.97]],[[584.31,9.02],[584.32,2.93],[584.33,11.4],[584.34,11.0],[584.35,7.83]]]
["binance-futures","BNBUSDT",1771950964346,[[584.01,12.14],[584.0,0.11],[583.99,2.94],[583.98,5.14],[583.97,2.88]],[[584.02,30.79],[584.03,2.04],[584.04,5.1],[584.06,5.58],[584.08,9.9]]]
["binance-futures","BNBUSDT",1771950987716,[[583.66,14.13],[583.65,7.76],[583.64,2.77],[583.63,0.07],[583.62,0.15]],[[583.67,21.07],[583.68,10.4],[583.69,2.79],[583.7,11.37],[583.71,9.28]]]
["binance-futures","BNBUSDT",1771951033181,[[584.17,46.99],[584.16,2.31],[584.15,7.09],[584.14,16.42],[584.13,4.48]],[[584.18,5.06],[584.19,7.75],[584.21,0.02],[584.22,0.97],[584.23,0.02]]]
["binance-futures","BNBUSDT",1771951051539,[],[[584.32,12.0],[584.33,44.57],[584.34,36.58],[584.35,23.1],[584.36,30.47]]]
["binance-futures","BNBUSDT",1771951083941,[[585.04,13.15],[585.03,2.45],[585.02,10.67],[585.01,13.87],[585.0,29.36]],[[585.05,15.09],[585.06,0.06],[585.07,2.7],[585.08,1.1],[585.09,10.41]]]
["binance-futures","BNBUSDT",1771951133145,[[585.5,22.15],[585.49,2.52],[585.48,2.56],[585.47,0.05],[585.46,13.86]],[[585.51,15.36],[585.52,3.1],[585.53,7.18],[585.54,7.91],[585.55,8.33]]]
["binance-futures","BNBUSDT",1771951157252,[[585.24,45.82],[585.23,35.64],[585.22,13.69],[585.21,4.55],[585.2,6.8]],[[585.25,2.12],[585.26,0.08],[585.27,0.11],[585.3,4.89],[585.31,1.98]]]
["binance-futures","BNBUSDT",1771951185028,[[585.34,32.63],[585.33,47.65],[585.32,30.41],[585.31,25.66],[585.3,23.5]],[[585.35,10.08],[585.36,0.03],[585.37,0.04],[585.38,0.7],[585.39,0.04]]]
["binance-futures","BNBUSDT",1771951235233,[[586.46,0.04],[586.45,0.46],[586.44,6.76],[586.43,0.12],[586.42,0.04]],[[586.47,19.34],[586.48,0.06],[586.49,2.7],[586.5,9.42],[586.51,0.02]]]
["binance-futures","BNBUSDT",1771951266472,[[586.45,29.38],[586.44,0.32],[586.43,1.0],[586.42,0.21],[586.41,6.58]],[[586.46,16.05],[586.47,0.05],[586.48,2.74],[586.49,0.44],[586.52,0.02]]]
["binance-futures","BNBUSDT",1771951282574,[[586.32,53.39],[586.31,2.0],[586.3,8.36],[586.29,18.09],[586.28,0.82]],[[586.33,0.88],[586.35,0.07],[586.36,0.12],[586.37,0.04],[586.38,2.55]]]
["binance-futures","BNBUSDT",1771951335355,[[586.1,0.3],[586.09,0.06],[586.08,0.09],[586.07,0.08],[586.06,0.04]],[[586.11,49.59],[586.12,27.6],[586.13,28.7],[586.14,7.53],[586.15,7.57]]]
["binance-futures","BNBUSDT",1771951372484,[[586.36,7.02],[586.35,0.04],[586.34,0.01],[586.31,0.02],[586.3,6.66]],[[586.37,39.95],[586.38,12.74],[586.39,13.65],[586.4,14.41],[586.41,10.86]]]
["binance-futures","BNBUSDT",1771951415389,[[586.56,23.93],[586.55,0.01],[586.54,0.41],[586.53,0.12],[586.52,3.62]],[[586.57,18.16],[586.58,0.02],[586.59,6.87],[586.6,0.07],[586.61,2.34]]]
["binance-futures","BNBUSDT",1771951428043,[[586.38,4.52],[586.37,2.23],[586.36,0.05],[586.35,3.69],[586.34,1.95]],[[586.39,41.22],[586.4,9.69],[586.41,2.46],[586.42,2.63],[586.43,0.04]]]
["binance-futures","BNBUSDT",1771951486594,[[586.3,12.34],[586.29,0.04],[586.28,0.13],[586.27,0.08],[586.26,0.08]],[[586.31,9.94],[586.32,2.55],[586.33,2.58],[586.34,0.06],[586.35,0.04]]]
["binance-futures","BNBUSDT",1771951505146,[[586.28,69.29],[586.27,18.38],[586.26,2.04],[586.25,2.92],[586.24,6.48]],[[586.29,0.39],[586.3,0.07],[586.31,0.09],[586.32,0.09],[586.33,0.09]]]
["binance-futures","BNBUSDT",1771951541697,[[586.02,59.79],[586.01,2.35],[586.0,12.36],[585.99,3.37],[585.98,7.38]],[[586.03,13.77],[586.04,0.21],[586.05,0.07],[586.06,0.1],[586.07,0.01]]]
["binance-futures","BNBUSDT",1771951597132,[[585.8,0.03],[585.79,0.09],[585.78,0.03]],[[585.81,57.62],[585.82,40.07],[585.83,32.03],[585.84,10.99],[585.85,7.87]]]
["binance-futures","BNBUSDT",1771951637470,[[585.8,28.96],[585.79,2.76],[585.78,3.41],[585.77,2.78],[585.76,0.02]],[[585.81,6.88],[585.82,1.89],[585.83,2.76],[585.84,7.8],[585.85,0.04]]]
["binance-futures","BNBUSDT",1771951653075,[[585.88,50.7],[585.87,27.06],[585.86,13.55],[585.85,14.08],[585.84,7.25]],[[585.89,0.88],[585.9,0.03],[585.91,0.01],[585.92,0.03],[585.93,1.8]]]
["binance-futures","BNBUSDT",1771951707330,[[585.69,1.19],[585.68,0.02],[585.67,0.07],[585.66,0.51],[585.65,0.07]],[[585.7,17.99],[585.71,4.31],[585.72,7.46],[585.73,6.37],[585.74,12.35]]]
["binance-futures","BNBUSDT",1771951738935,[[585.66,26.42],[585.65,0.06],[585.64,2.75],[585.63,10.1],[585.62,0.05]],[[585.67,7.27],[585.68,2.41],[585.69,0.08],[585.7,0.07],[585.71,0.28]]]
["binance-futures","BNBUSDT",1771951754288,[[585.25,48.57],[585.24,19.8],[585.23,20.66],[585.22,2.77],[585.21,13.61]],[[585.26,7.75],[585.28,0.27],[585.29,0.11],[585.3,0.07],[585.31,6.3]]]
["binance-futures","BNBUSDT",1771951808760,[[584.55,33.78],[584.54,4.42],[584.53,20.29],[584.52,17.64],[584.51,49.38]],[[584.56,2.1],[584.57,0.04],[584.58,0.18],[584.59,0.07],[584.6,0.06]]]
["binance-futures","BNBUSDT",1771951843943,[[585.13,18.58],[585.12,26.67],[585.11,47.54],[585.1,47.5],[585.09,27.69]],[[585.14,8.34],[585.15,0.05],[585.16,0.08],[585.17,0.19],[585.18,0.04]]]
["binance-futures","BNBUSDT",1771951864467,[[585.02,0.56],[585.01,0.05],[585.0,0.11],[584.99,0.05],[584.98,7.73]],[[585.03,38.68],[585.04,2.28],[585.05,2.91],[585.06,0.07],[585.07,1.88]]]
["binance-futures","BNBUSDT",1771951904342,[[585.03,35.23],[585.02,0.34],[585.01,2.89],[585.0,1.3],[584.99,3.05]],[[585.04,23.81],[585.05,1.16],[585.06,6.02],[585.07,0.06],[585.08,6.27]]]
["binance-futures","BNBUSDT",1771951962940,[[584.37,5.93],[584.36,10.71],[584.35,3.05],[584.34,2.98],[584.33,0.16]],[[584.38,15.11],[584.39,7.28],[584.4,12.66],[584.41,14.1],[584.42,18.27]]]
["binance-futures","BNBUSDT",1771951983814,[[584.51,34.1],[584.5,40.16],[584.49,23.83],[584.48,0.01],[584.47,3.09]],[[584.52,6.5],[584.53,0.13],[584.54,0.1],[584.57,0.42],[584.58,0.04]]]
["binance-futures","BNBUSDT",1771952023441,[[584.41,18.26],[584.4,0.04],[584.39,4.38],[584.38,0.24],[584.37,0.07]],[[584.42,11.13],[584.43,11.56],[584.44,11.18],[584.45,7.83],[584.46,7.82]]]
["binance-futures","BNBUSDT",1771952082223,[[584.39,76.16],[584.38,4.07],[584.37,9.4],[584.36,15.48],[584.35,15.18]],[[584.4,1.88],[584.41,0.01],[584.42,0.09],[584.43,1.22],[584.44,0.08]]]
["binance-futures","BNBUSDT",1771952101088,[[584.48,5.83],[584.47,3.7],[584.46,3.69],[584.44,2.85],[584.41,3.66]],[[584.49,38.09],[584.5,30.41],[584.51,16.41],[584.52,17.99],[584.53,10.61]]]
["binance-futures","BNBUSDT",1771952145084,[[584.81,2.4],[584.8,8.74],[584.79,0.56],[584.78,0.07],[584.77,0.07]],[[584.82,23.45],[584.83,0.21],[584.84,3.7],[584.85,6.21],[584.86,1.86]]]
["binance-futures","BNBUSDT",1771952213989,[[585.9,12.58],[585.89,12.64],[585.88,6.72],[585.87,23.92],[585.86,32.41]],[[585.91,0.03],[585.92,0.04],[585.93,0.29],[585.94,0.04],[585.95,1.02]]]
["binance-futures","BNBUSDT",1771952250929,[[585.97,39.81],[585.96,6.29],[585.95,0.78],[585.94,18.79],[585.93,19.07]],[[585.98,14.07],[585.99,0.05],[586.0,19.46],[586.01,0.08],[586.02,0.1]]]
["binance-futures","BNBUSDT",1771952268953,[[586.35,9.71],[586.33,0.03],[586.32,0.13],[586.31,1.32],[586.3,6.27]],[[586.36,13.18],[586.37,0.01],[586.38,5.06],[586.39,12.93],[586.4,23.18]]]
["binance-futures","BNBUSDT",1771952321563,[[587.31,15.91],[587.3,5.57],[587.29,37.12],[587.28,44.5],[587.27,12.63]],[[587.32,0.07],[587.33,0.66],[587.34,0.05],[587.38,0.12],[587.4,0.09]]]
["binance-futures","BNBUSDT",1771952336754,[[587.14,0.69],[587.13,0.59],[587.12,2.92],[587.11,0.11],[587.1,0.07]],[[587.15,22.19],[587.16,5.69],[587.17,5.86],[587.18,10.97],[587.19,2.83]]]
["binance-futures","BNBUSDT",1771952371151,[[587.7,19.54],[587.69,21.22],[587.68,40.89],[587.67,49.72],[587.66,21.32]],[[587.71,3.94],[587.73,0.09],[587.74,3.48],[587.75,0.05],[587.76,1.48]]]
["binance-futures","BNBUSDT",1771952421335,[],[[587.24,26.19],[587.25,1.74],[587.26,0.01],[587.28,0.01],[587.29,8.22]]]
["binance-futures","BNBUSDT",1771952455896,[[587.25,0.05],[587.24,0.02],[587.23,0.06],[587.22,0.04],[587.2,0.02]],[[587.26,62.49],[587.27,28.67],[587.28,29.16],[587.29,9.27],[587.3,0.06]]]
["binance-futures","BNBUSDT",1771952470884,[[587.41,26.83],[587.4,0.05],[587.39,2.43],[587.38,0.05],[587.37,5.66]],[[587.42,20.73],[587.43,1.71],[587.44,2.87],[587.45,8.92],[587.46,4.76]]]
["binance-futures","BNBUSDT",1771952505157,[[587.81,43.73],[587.8,20.36],[587.79,23.23],[587.78,6.83],[587.77,2.91]],[[587.82,4.99],[587.83,7.69],[587.84,0.15],[587.85,0.27],[587.86,1.07]]]
["binance-futures","BNBUSDT",1771952552882,[[587.58,25.98],[587.56,3.12],[587.55,0.02],[587.54,2.19]],[[587.59,23.24],[587.6,0.1],[587.61,3.72],[587.62,0.07],[587.63,7.66]]]
["binance-futures","BNBUSDT",1771952580272,[[587.44,30.85],[587.43,13.01],[587.42,8.12],[587.41,7.27],[587.4,2.63]],[[587.45,3.71],[587.46,0.19],[587.47,0.11],[587.48,0.26],[587.49,0.04]]]
["binance-futures","BNBUSDT",1771952601267,[[587.35,14.73],[587.34,0.04],[587.33,4.34],[587.32,0.15],[587.31,0.07]],[[587.36,27.94],[587.37,2.82],[587.38,23.73],[587.39,17.82],[587.4,16.94]]]
["binance-futures","BNBUSDT",1771952653287,[[587.33,17.14],[587.32,2.92],[587.31,7.73],[587.3,7.81],[587.29,0.04]],[[587.34,2.72],[587.35,0.02],[587.36,0.08],[587.37,0.06],[587.38,0.06]]]
["binance-futures","BNBUSDT",1771952685796,[[587.84,3.72],[587.83,7.69],[587.82,0.08],[587.81,2.24],[587.8,2.91]],[[587.85,17.11],[587.86,0.9],[587.87,2.73],[587.88,7.26],[587.89,7.8]]]
["binance-futures","BNBUSDT",1771952701133,[[587.61,6.75],[587.6,0.01],[587.59,0.04],[587.58,7.74],[587.57,0.06]],[[587.62,14.65],[587.63,0.02],[587.64,10.34],[587.65,5.61],[587.66,1.98]]]
["binance-futures","BNBUSDT",1771952752326,[[587.83,14.82],[587.82,0.02],[587.81,0.14],[587.8,7.14],[587.79,4.94]],[[587.84,6.03],[587.85,2.62],[587.86,2.7],[587.87,0.08],[587.88,7.71]]]
["binance-futures","BNBUSDT",1771952780681,[[587.79,2.53],[587.78,0.01],[587.77,1.07],[587.76,2.81],[587.75,8.03]],[[587.8,25.5],[587.82,2.67],[587.83,2.67],[587.84,3.0],[587.85,6.32]]]
["binance-futures","BNBUSDT",1771952804032,[[587.57,1.64],[587.56,0.02],[587.55,0.05],[587.54,7.7],[587.53,0.02]],[[587.58,56.56],[587.59,0.01],[587.6,15.65],[587.61,2.81],[587.62,0.07]]]
["binance-futures","BNBUSDT",1771952853962,[[587.63,19.57],[587.62,14.39],[587.61,6.82],[587.6,4.65],[587.59,5.45]],[[587.64,10.69],[587.65,2.49],[587.66,4.15],[587.67,0.04],[587.68,0.06]]]
["binance-futures","BNBUSDT",1771952885054,[[587.82,25.72],[587.81,13.42],[587.8,1.02],[587.79,2.7],[587.78,6.31]],[[587.83,1.15],[587.84,0.29],[587.85,0.07],[587.86,0.53],[587.87,0.02]]]
["binance-futures","BNBUSDT",1771952898931,[[588.24,27.49],[588.23,18.75],[588.22,14.35],[588.21,6.37],[588.2,21.76]],[[588.25,15.91],[588.26,0.01],[588.27,0.03],[588.28,0.07],[588.29,0.01]]]
["binance-futures","BNBUSDT",1771952928188,[[588.48,6.41],[588.47,0.34],[588.46,0.09],[588.45,0.45],[588.44,0.08]],[[588.49,13.96],[588.5,3.88],[588.51,5.03],[588.52,4.11],[588.53,0.06]]]
["binance-futures","BNBUSDT",1771952967529,[[587.84,14.75],[587.83,2.15],[587.82,0.09],[587.81,6.79],[587.8,6.2]],[[587.85,0.4],[587.86,4.03],[587.87,0.08],[587.88,12.13],[587.89,4.19]]]
["binance-futures","BNBUSDT",1771952989129,[[587.94,0.95],[587.92,0.46],[587.91,1.07],[587.9,0.06],[587.86,0.04]],[[587.95,45.25],[587.96,2.5],[587.97,7.99],[587.98,13.77],[587.99,21.6]]]
["binance-futures","BNBUSDT",1771953020208,[[588.53,1.97],[588.52,0.04],[588.51,11.45],[588.5,0.22],[588.49,0.04]],[[588.54,32.56],[588.55,7.78],[588.56,4.08],[588.57,41.85],[588.58,20.02]]]
["binance-futures","BNBUSDT",1771953067319,[[589.34,7.05],[589.32,0.07],[589.31,2.51],[589.3,3.74],[589.29,7.66]],[[589.35,32.03],[589.36,15.12],[589.37,13.07],[589.38,18.08],[589.39,8.7]]]
["binance-futures","BNBUSDT",1771953100139,[[588.77,18.45],[588.76,4.73],[588.75,7.06],[588.74,0.04],[588.73,0.2]],[[588.78,12.43],[588.8,2.59],[588.81,3.38],[588.82,6.17],[588.83,2.6]]]
["binance-futures","BNBUSDT",1771953117153,[[588.81,1.57],[588.8,0.03],[588.79,0.09],[588.78,7.75],[588.77,0.06]],[[588.82,24.76],[588.83,0.43],[588.84,16.17],[588.85,7.58],[588.86,0.04]]]
["binance-futures","BNBUSDT",1771953163556,[[588.92,21.83],[588.91,0.03],[588.9,1.98],[588.89,0.08],[588.88,2.87]],[[588.93,12.73],[588.94,5.67],[588.95,9.27],[588.96,9.29],[588.97,3.64]]]
["binance-futures","BNBUSDT",1771953171549,[[588.84,16.37],[588.83,0.02],[588.82,2.52],[588.81,5.6],[588.8,8.36]],[[588.85,8.66],[588.86,0.68],[588.87,2.76],[588.88,2.33],[588.89,2.93]]]
["binance-futures","BNBUSDT",1771953214063,[[588.38,0.05],[588.37,0.24],[588.36,0.08],[588.35,0.12],[588.34,0.04]],[[588.39,17.73],[588.4,15.17],[588.41,17.41],[588.42,22.96],[588.43,17.22]]]
["binance-futures","BNBUSDT",1771953270129,[[588.47,18.19],[588.46,0.28],[588.45,2.58],[588.42,0.18],[588.41,10.33]],[[588.48,12.12],[588.5,4.32],[588.51,7.99],[588.52,11.99],[588.53,11.88]]]
["binance-futures","BNBUSDT",1771953306046,[[588.0,11.71],[587.99,0.01],[587.98,2.87],[587.97,7.29],[587.96,0.06]],[[588.01,12.82],[588.02,5.86],[588.03,2.92],[588.04,5.77],[588.05,11.92]]]
["binance-futures","BNBUSDT",1771953321443,[[587.72,18.09],[587.71,4.61],[587.7,9.42],[587.69,0.02],[587.68,2.89]],[[587.73,6.38],[587.74,1.7],[587.75,0.15],[587.77,0.01],[587.79,9.46]]]
["binance-futures","BNBUSDT",1771953353647,[[587.97,25.83],[587.96,0.04],[587.95,2.89],[587.94,0.55],[587.93,0.04]],[[587.98,9.18],[588.0,5.54],[588.01,20.33],[588.02,16.3],[588.04,2.65]]]
["binance-futures","BNBUSDT",1771953410054,[[587.78,35.92],[587.76,0.09],[587.75,0.09],[587.74,0.08],[587.69,7.11]],[[587.79,39.29],[587.8,6.28],[587.81,20.9],[587.82,19.65],[587.83,42.92]]]
["binance-futures","BNBUSDT",1771953423208,[[587.97,21.88],[587.96,12.58],[587.95,21.59],[587.94,2.91],[587.93,2.8]],[[587.98,12.47],[587.99,0.05],[588.0,0.11],[588.01,0.03],[588.02,0.45]]]
["binance-futures","BNBUSDT",1771953458907,[[587.73,13.04],[587.72,0.01],[587.71,0.21],[587.7,1.98],[587.69,4.39]],[[587.74,19.99],[587.75,3.56],[587.76,13.98],[587.77,13.25],[587.78,0.09]]]
["binance-futures","BNBUSDT",1771953513153,[[587.8,8.63],[587.79,0.07],[587.78,2.74],[587.77,0.38],[587.76,2.51]],[[587.81,20.04],[587.82,7.28],[587.83,2.74],[587.84,0.07],[587.85,2.22]]]
["binance-futures","BNBUSDT",1771953529646,[[587.7,14.77],[587.69,9.65],[587.68,11.81],[587.67,8.18],[587.58,13.45]],[[587.71,11.68],[587.72,0.06],[587.73,0.09],[587.74,0.09],[587.75,0.04]]]
["binance-futures","BNBUSDT",1771953564563,[[586.92,14.5],[586.91,4.19],[586.9,6.79],[586.89,4.42],[586.88,4.58]],[[586.93,6.75],[586.94,0.03],[586.95,7.98],[586.96,3.33],[586.97,3.96]]]
["binance-futures","BNBUSDT",1771953625825,[[587.09,0.82],[587.08,0.02],[587.07,4.37],[587.06,7.75],[587.05,6.48]],[[587.1,38.63],[587.11,1.59],[587.12,2.77],[587.13,2.69],[587.14,5.74]]]
["binance-futures","BNBUSDT",1771953662278,[[587.04,9.52],[587.03,1.64],[587.02,0.25],[587.01,13.9],[587.0,4.14]],[[587.05,21.64],[587.06,2.52],[587.07,3.95],[587.08,6.97],[587.09,18.19]]]
["binance-futures","BNBUSDT",1771953684406,[[587.23,1.18],[587.22,0.02],[587.21,0.04],[587.2,0.29],[587.19,0.39]],[[587.24,39.14],[587.25,8.43],[587.26,5.19],[587.27,25.8],[587.28,18.31]]]
["binance-futures","BNBUSDT",1771953745993,[[587.04,28.19],[587.03,3.96],[587.02,8.09],[587.01,5.12],[587.0,0.03]],[[587.05,15.71],[587.06,1.92],[587.07,2.9],[587.08,7.66],[587.09,0.05]]]
["binance-futures","BNBUSDT",1771953782577,[[586.72,5.23],[586.7,2.59],[586.69,0.5],[586.68,0.03],[586.67,0.06]],[[586.73,48.78],[586.74,21.04],[586.75,13.74],[586.76,13.76],[586.77,14.13]]]
["binance-futures","BNBUSDT",1771953801310,[[587.08,21.44],[587.06,8.51],[587.05,2.56],[587.04,3.12],[587.01,12.03]],[[587.09,13.38],[587.1,2.22],[587.11,2.6],[587.12,0.1],[587.14,1.8]]]
["binance-futures","BNBUSDT",1771953844922,[[586.87,27.38],[586.86,0.1],[586.85,17.6],[586.84,13.94],[586.83,7.83]],[[586.88,1.25],[586.89,0.02],[586.9,2.76],[586.91,2.45],[586.92,0.07]]]
["binance-futures","BNBUSDT",1771953886434,[[586.67,12.97],[586.66,0.01],[586.65,4.21],[586.64,0.05],[586.63,0.05]],[[586.68,20.66],[586.69,0.32],[586.7,0.12],[586.71,2.66],[586.72,12.74]]]
["binance-futures","BNBUSDT",1771953928451,[[586.86,57.13],[586.85,20.5],[586.84,0.11],[586.83,2.33],[586.82,8.65]],[[586.87,3.19],[586.88,0.04],[586.89,1.3],[586.9,0.12],[586.92,0.06]]]
["binance-futures","BNBUSDT",1771953975669,[[587.02,10.05],[587.0,0.13],[586.99,0.58],[586.98,0.04],[586.97,8.04]],[[587.03,13.74],[587.04,2.71],[587.05,2.71],[587.06,5.52],[587.07,3.04]]]
["binance-futures","BNBUSDT",1771954046687,[[586.92,42.07],[586.91,4.63],[586.9,0.43],[586.89,2.91],[586.88,0.03]],[[586.93,0.28],[586.94,0.47],[586.95,3.47],[586.96,1.38],[586.97,0.09]]]
["binance-futures","BNBUSDT",1771954071180,[[587.03,0.74],[587.02,0.02],[587.01,0.38],[587.0,0.29],[586.99,0.13]],[[587.04,24.79],[587.05,3.43],[587.06,2.98],[587.07,10.03],[587.08,3.0]]]
["binance-futures","BNBUSDT",1771954112847,[[586.63,11.69],[586.62,0.09],[586.61,1.22],[586.56,11.81],[586.54,7.0]],[[586.64,47.03],[586.65,35.42],[586.66,18.14],[586.67,0.08],[586.68,5.2]]]
["binance-futures","BNBUSDT",1771954150111,[[586.51,15.5],[586.5,0.15],[586.49,0.1],[586.48,0.07],[586.47,1.11]],[[586.52,43.5],[586.53,10.33],[586.54,22.53],[586.55,0.06],[586.56,13.14]]]
["binance-futures","BNBUSDT",1771954210357,[[586.57,19.96],[586.56,0.05],[586.55,6.64],[586.53,33.54],[586.5,7.88]],[[586.58,24.64],[586.59,26.01],[586.6,12.05],[586.61,2.94],[586.62,2.97]]]
["binance-futures","BNBUSDT",1771954233653,[[586.55,24.1],[586.54,20.06],[586.53,29.26],[586.52,11.54],[586.51,27.32]],[[586.56,12.99],[586.57,3.22],[586.58,3.51],[586.6,4.19],[586.63,0.36]]]
["binance-futures","BNBUSDT",1771954292967,[[586.58,0.79],[586.57,0.52],[586.56,0.11],[586.55,0.02],[586.54,1.2]],[[586.59,33.09],[586.6,9.37],[586.61,18.17],[586.62,14.75],[586.63,4.67]]]
["binance-futures","BNBUSDT",1771954340053,[[586.61,1.88],[586.6,0.04]],[[586.62,67.01],[586.63,13.77],[586.64,31.88],[586.65,36.95],[586.66,0.53]]]
["binance-futures","BNBUSDT",1771954359589,[[586.22,24.81],[586.21,2.35],[586.2,3.45],[586.19,0.05],[586.18,2.04]],[[586.23,5.87],[586.24,0.01],[586.25,0.06],[586.26,5.79],[586.27,1.88]]]
["binance-futures","BNBUSDT",1771954395102,[[586.32,26.4],[586.31,0.01],[586.3,0.45],[586.29,0.54],[586.28,0.04]],[[586.33,41.68],[586.34,0.03],[586.35,4.37],[586.36,14.57],[586.37,16.61]]]
["binance-futures","BNBUSDT",1771954468375,[[586.4,17.97],[586.39,0.03],[586.38,3.43],[586.37,3.04],[586.36,0.05]],[[586.41,30.42],[586.42,0.32],[586.43,3.41],[586.44,6.99],[586.45,2.25]]]
["binance-futures","BNBUSDT",1771954493045,[[586.65,15.19],[586.64,0.05],[586.63,0.08],[586.62,0.06],[586.61,0.5]],[[586.66,66.89],[586.67,30.79],[586.68,0.51],[586.69,2.71],[586.7,4.54]]]
["binance-futures","BNBUSDT",1771954531433,[[586.48,29.97],[586.47,24.66],[586.46,34.44],[586.45,19.43],[586.44,0.05]],[[586.49,10.85],[586.5,1.84],[586.51,11.63],[586.52,0.07],[586.53,0.08]]]
["binance-futures","BNBUSDT",1771954595677,[],[[586.21,42.25],[586.22,26.0],[586.23,40.54],[586.24,38.63],[586.25,5.34]]]
["binance-futures","BNBUSDT",1771954618647,[[586.41,7.7],[586.4,0.03],[586.39,3.7],[586.38,3.65],[586.37,5.17]],[[586.42,29.01],[586.43,2.5],[586.44,4.23],[586.45,9.56],[586.46,0.03]]]
["binance-futures","BNBUSDT",1771954668297,[[586.3,0.02],[586.27,3.28],[586.26,8.09],[586.25,5.25],[586.22,6.71]],[[586.39,73.81],[586.4,56.85],[586.41,29.91],[586.42,26.06],[586.43,35.01]]]
["binance-futures","BNBUSDT",1771954734429,[[586.94,17.39],[586.93,3.52],[586.92,3.88],[586.91,0.06],[586.9,0.04]],[[586.95,25.19],[586.96,0.1],[586.97,4.57],[586.98,3.7],[586.99,0.06]]]
["binance-futures","BNBUSDT",1771954780188,[[586.96,38.09],[586.95,5.69],[586.94,5.44],[586.93,2.78],[586.92,2.57]],[[586.97,9.32],[586.98,2.29],[586.99,0.01],[587.0,1.47],[587.01,2.47]]]
["binance-futures","BNBUSDT",1771954804933,[[586.86,7.66],[586.85,0.06],[586.84,3.05],[586.83,0.24],[586.82,5.18]],[[586.87,26.47],[586.88,0.01],[586.89,8.06],[586.9,11.17],[586.91,11.94]]]
["binance-futures","BNBUSDT",1771954870714,[[586.79,0.05],[586.78,0.03],[586.77,0.03],[586.76,0.01],[586.75,0.03]],[[586.8,79.76],[586.81,15.13],[586.82,38.13],[586.83,37.84],[586.84,7.91]]]
["binance-futures","BNBUSDT",1771954917949,[[586.83,31.4],[586.82,29.78],[586.81,26.71],[586.8,24.04],[586.79,8.77]],[[586.84,2.0],[586.85,0.02],[586.86,0.07],[586.87,0.06],[586.88,7.71]]]
["binance-futures","BNBUSDT",1771954937045,[],[[586.99,50.26],[587.0,16.09],[587.01,6.43],[587.02,6.14],[587.03,5.23]]]
["binance-futures","BNBUSDT",1771954995808,[[586.76,13.44],[586.75,0.3],[586.74,0.22],[586.73,0.11],[586.72,7.72]],[[586.77,34.31],[586.78,39.3],[586.79,22.9],[586.8,21.06],[586.81,9.59]]]
["binance-futures","BNBUSDT",1771955056211,[[586.54,22.95],[586.53,0.03],[586.52,0.4],[586.51,0.57],[586.5,7.02]],[[586.55,36.27],[586.56,11.78],[586.57,11.26],[586.58,16.73],[586.59,2.28]]]
["binance-futures","BNBUSDT",1771955083801,[[586.44,26.67],[586.43,0.01],[586.42,3.21],[586.41,0.07],[586.4,4.6]],[[586.45,11.03],[586.46,0.01],[586.47,0.38],[586.48,1.31],[586.49,6.82]]]
["binance-futures","BNBUSDT",1771955120484,[[586.14,0.61],[586.13,0.3],[586.12,0.19],[586.11,0.06],[586.1,2.79]],[[586.15,40.8],[586.16,31.12],[586.17,8.75],[586.18,0.14],[586.19,41.46]]]
["binance-futures","BNBUSDT",1771955185026,[[586.8,3.69],[586.79,0.04],[586.78,0.03],[586.77,4.49],[586.76,5.22]],[[586.81,28.95],[586.82,4.82],[586.83,9.49],[586.84,5.49],[586.85,0.04]]]
["binance-futures","BNBUSDT",1771955201977,[[586.19,2.52],[586.18,0.02],[586.17,7.76],[586.16,0.26],[586.15,6.96]],[[586.2,51.74],[586.21,8.55],[586.22,1.14],[586.23,5.97],[586.24,4.33]]]
["binance-futures","BNBUSDT",1771955258114,[[586.47,21.56],[586.46,3.43],[586.45,3.45],[586.44,6.56],[586.43,11.39]],[[586.48,6.13],[586.49,7.7],[586.5,0.07],[586.51,0.08],[586.52,0.51]]]
["binance-futures","BNBUSDT",1771955314214,[[586.86,42.73],[586.85,9.59],[586.84,16.18],[586.83,13.47],[586.82,18.52]],[[586.87,1.74],[586.88,0.05],[586.89,0.8],[586.9,7.75],[586.91,0.03]]]
["binance-futures","BNBUSDT",1771955356261,[[586.45,34.18],[586.44,7.21],[586.43,4.65],[586.42,42.46],[586.41,36.72]],[[586.46,22.27],[586.47,0.33],[586.48,2.6],[586.5,4.48],[586.51,0.02]]]
["binance-futures","BNBUSDT",1771955380350,[[586.5,2.88],[586.49,0.28],[586.48,0.07],[586.47,0.1],[586.46,3.3]],[[586.51,57.29],[586.52,19.57],[586.53,14.75],[586.54,18.18],[586.55,6.69]]]
["binance-futures","BNBUSDT",1771955449235,[[586.31,36.03],[586.3,8.84],[586.29,22.56],[586.28,22.37],[586.27,20.31]],[[586.32,3.11],[586.33,1.91],[586.34,0.46],[586.35,1.06],[586.36,7.78]]]
["binance-futures","BNBUSDT",1771955493236,[[586.59,3.75],[586.58,0.02],[586.57,0.29],[586.56,0.05],[586.55,0.12]],[[586.6,30.33],[586.61,0.04],[586.62,6.89],[586.63,9.27],[586.64,2.09]]]
["binance-futures","BNBUSDT",1771955516826,[[586.28,28.28],[586.27,0.01],[586.25,0.24],[586.24,0.03],[586.23,0.7]],[[586.29,7.28],[586.3,2.73],[586.31,9.79],[586.32,12.98],[586.33,9.53]]]
["binance-futures","BNBUSDT",1771955545954,[[585.96,14.46],[585.95,0.02],[585.94,9.13],[585.93,10.0],[585.92,16.32]],[[585.97,25.99],[585.98,0.07],[585.99,3.32],[586.0,0.15],[586.01,0.07]]]
["binance-futures","BNBUSDT",1771955622140,[[586.26,19.56],[586.25,2.12],[586.24,8.25],[586.23,8.52],[586.22,10.19]],[[586.27,13.89],[586.28,0.21],[586.29,10.95],[586.3,0.13],[586.31,0.05]]]
["binance-futures","BNBUSDT",1771955645400,[[586.29,17.51],[586.27,0.04],[586.26,0.07],[586.25,0.93],[586.24,3.27]],[[586.3,22.69],[586.31,5.53],[586.32,3.28],[586.33,2.78],[586.34,3.3]]]
["binance-futures","BNBUSDT",1771955697913,[[586.12,16.22],[586.11,0.06],[586.1,0.08],[586.09,7.75],[586.08,0.08]],[[586.13,55.91],[586.14,35.86],[586.15,11.56],[586.16,21.86],[586.17,30.61]]]
["binance-futures","BNBUSDT",1771955773633,[[586.02,22.38],[586.01,2.36],[586.0,0.12],[585.99,10.32],[585.98,0.05]],[[586.03,2.09],[586.04,0.03],[586.05,0.06],[586.06,0.07],[586.07,1.82]]]
["binance-futures","BNBUSDT",1771955796849,[[585.72,25.48],[585.71,0.02],[585.7,3.76],[585.69,0.05],[585.68,8.95]],[[585.73,48.39],[585.74,0.03],[585.75,0.08],[585.76,2.81],[585.77,0.02]]]
["binance-futures","BNBUSDT",1771955828808,[[585.87,8.39],[585.86,0.03],[585.85,1.72],[585.84,0.02],[585.83,1.16]],[[585.88,31.76],[585.89,2.75],[585.9,2.8],[585.91,2.75],[585.92,1.77]]]
["binance-futures","BNBUSDT",1771955911364,[[586.69,16.64],[586.68,2.81],[586.67,7.04],[586.66,7.84],[586.65,11.02]],[[586.7,25.36],[586.71,4.55],[586.72,2.71],[586.73,1.37],[586.74,11.52]]]
["binance-futures","BNBUSDT",1771955935646,[[586.53,17.51],[586.52,4.52],[586.51,10.49],[586.5,10.12],[586.49,7.87]],[[586.54,20.84],[586.55,0.09],[586.56,12.26],[586.57,8.56],[586.59,55.58]]]
["binance-futures","BNBUSDT",1771955988749,[[586.45,22.07],[586.44,9.28],[586.43,18.08],[586.42,8.9],[586.41,0.49]],[[586.46,28.46],[586.47,30.76],[586.48,2.9],[586.49,0.05],[586.5,2.11]]]
["binance-futures","BNBUSDT",1771956052625,[[586.73,20.39],[586.72,7.15],[586.71,9.14],[586.7,5.48],[586.69,12.54]],[[586.74,22.87],[586.75,0.03],[586.76,3.57],[586.77,0.06],[586.78,1.0]]]
["binance-futures","BNBUSDT",1771956090337,[[587.26,22.13],[587.25,2.13],[587.24,7.11],[587.23,20.61],[587.22,12.03]],[[587.27,30.54],[587.28,0.2],[587.29,2.97],[587.3,0.08],[587.31,0.08]]]
["binance-futures","BNBUSDT",1771956130349,[[588.29,16.22],[588.28,7.51],[588.27,17.64],[588.26,17.39],[588.25,16.31]],[[588.3,17.95],[588.31,5.37],[588.32,35.74],[588.33,0.21],[588.34,2.02]]]
["binance-futures","BNBUSDT",1771956159035,[[588.56,41.69],[588.55,13.77],[588.54,10.98],[588.53,11.17],[588.52,2.28]],[[588.57,2.65],[588.58,5.06],[588.59,11.51],[588.6,10.61],[588.61,9.1]]]
["binance-futures","BNBUSDT",1771956193521,[[588.33,1.9],[588.28,0.11],[588.27,5.47],[588.26,7.05],[588.25,1.89]],[[588.34,49.88],[588.35,12.11],[588.36,21.26],[588.37,18.49],[588.38,17.79]]]
["binance-futures","BNBUSDT",1771956211566,[[588.34,44.13],[588.33,29.55],[588.32,12.11],[588.31,0.89],[588.3,10.77]],[[588.35,1.42],[588.36,0.07],[588.37,0.04],[588.38,0.05],[588.42,0.08]]]
["binance-futures","BNBUSDT",1771956251819,[[587.46,21.46],[587.45,0.02],[587.44,2.76],[587.43,0.08],[587.42,0.28]],[[587.47,32.49],[587.48,0.05],[587.49,0.09],[587.5,0.12],[587.51,4.0]]]
["binance-futures","BNBUSDT",1771956310364,[[586.89,30.87],[586.88,0.04],[586.87,15.99],[586.86,73.54],[586.85,3.54]],[[586.9,5.8],[586.91,8.07],[586.92,7.27],[586.93,5.0],[586.94,8.47]]]
["binance-futures","BNBUSDT",1771956330881,[[587.13,27.77],[587.12,7.32],[587.11,26.15],[587.1,24.0],[587.09,8.08]],[[587.14,1.71],[587.15,2.73],[587.16,3.1],[587.17,0.08],[587.18,0.1]]]
["binance-futures","BNBUSDT",1771956374543,[[586.6,9.98],[586.59,10.55],[586.58,2.92],[586.57,1.41],[586.55,2.42]],[[586.61,35.12],[586.62,17.51],[586.63,0.01],[586.64,3.7],[586.65,4.85]]]
["binance-futures","BNBUSDT",1771956425369,[[586.53,13.29],[586.52,2.13],[586.51,20.79],[586.5,24.03],[586.49,18.3]],[[586.54,19.04],[586.55,0.01],[586.56,0.08],[586.57,8.83],[586.58,0.09]]]
["binance-futures","BNBUSDT",1771956441840,[[586.2,16.24],[586.19,2.56],[586.18,6.13],[586.17,0.37],[586.16,3.64]],[[586.21,1.69],[586.22,0.05],[586.23,3.91],[586.24,7.83],[586.25,7.76]]]
["binance-futures","BNBUSDT",1771956483530,[[586.31,42.02],[586.3,4.97],[586.29,20.22],[586.28,7.81],[586.27,0.1]],[[586.32,2.66],[586.33,2.43],[586.34,2.64],[586.35,0.03],[586.36,0.14]]]
["binance-futures","BNBUSDT",1771956550276,[[586.19,4.13],[586.18,3.49],[586.17,7.78],[586.16,0.04],[586.12,9.11]],[[586.2,48.51],[586.21,21.03],[586.22,11.65],[586.23,19.58],[586.24,16.37]]]
["binance-futures","BNBUSDT",1771956598922,[[586.35,5.82],[586.34,0.11],[586.33,0.09],[586.32,0.1],[586.31,0.18]],[[586.36,25.67],[586.38,7.97],[586.39,11.35],[586.4,9.45],[586.41,4.7]]]
["binance-futures","BNBUSDT",1771956618542,[[586.31,20.35],[586.3,6.46],[586.29,2.62],[586.28,14.96],[586.27,10.53]],[[586.32,13.27],[586.33,1.1],[586.34,2.68],[586.35,7.73],[586.36,2.63]]]
["binance-futures","BNBUSDT",1771956679419,[[586.27,37.29],[586.26,10.71],[586.25,2.44],[586.24,8.3],[586.23,30.15]],[[586.28,14.62],[586.29,3.27],[586.3,6.0],[586.32,3.99],[586.36,0.87]]]
["binance-futures","BNBUSDT",1771956723922,[[586.01,26.07],[586.0,20.3],[585.99,9.31],[585.98,0.66],[585.97,9.37]],[[586.02,5.51],[586.03,0.05],[586.04,9.1],[586.05,3.4],[586.06,2.57]]]
["binance-futures","BNBUSDT",1771956749687,[[585.95,0.04],[585.93,0.01],[585.92,0.05],[585.91,0.96],[585.88,0.03]],[[585.96,79.26],[585.97,31.15],[585.98,14.12],[585.99,22.17],[586.0,12.58]]]
["binance-futures","BNBUSDT",1771956812269,[[585.39,12.86],[585.38,11.08],[585.37,0.07],[585.36,0.06],[585.35,0.34]],[[585.4,18.51],[585.41,2.67],[585.42,16.11],[585.43,14.46],[585.44,7.8]]]
["binance-futures","BNBUSDT",1771956849335,[[585.3,21.81],[585.29,5.4],[585.28,5.75],[585.27,16.95],[585.26,15.12]],[[585.31,16.39],[585.32,2.72],[585.33,2.7],[585.34,6.99],[585.35,0.06]]]
["binance-futures","BNBUSDT",1771956863427,[[585.12,33.98],[585.11,0.05],[585.1,0.05],[585.09,1.48],[585.08,0.19]],[[585.13,16.69],[585.14,7.11],[585.15,2.77],[585.16,0.12],[585.17,3.25]]]
["binance-futures","BNBUSDT",1771956900944,[[584.83,19.54],[584.82,0.39],[584.81,0.04],[584.8,0.07],[584.79,3.36]],[[584.84,20.66],[584.85,2.69],[584.86,8.48],[584.87,0.44],[584.88,12.01]]]
["binance-futures","BNBUSDT",1771956955396,[[585.0,24.88],[584.99,7.12],[584.98,9.28],[584.97,4.54],[584.96,13.63]],[[585.01,9.85],[585.02,0.04],[585.03,3.16],[585.04,8.93],[585.05,0.03]]]
["binance-futures","BNBUSDT",1771956976063,[[584.9,20.4],[584.89,0.02],[584.88,3.4],[584.87,0.04],[584.86,0.18]],[[584.91,16.66],[584.92,0.01],[584.93,3.21],[584.94,0.01],[584.96,0.03]]]
["binance-futures","BNBUSDT",1771957017279,[[585.33,20.03],[585.31,2.73],[585.3,4.02],[585.29,2.05],[585.28,3.96]],[[585.34,18.58],[585.36,0.82],[585.37,1.1],[585.38,0.1],[585.39,4.52]]]
["binance-futures","BNBUSDT",1771957081766,[[585.55,36.46],[585.54,17.66],[585.53,13.16],[585.52,28.7],[585.51,20.72]],[[585.56,3.53],[585.57,0.03],[585.58,0.06],[585.59,0.09],[585.6,0.13]]]
["binance-futures","BNBUSDT",1771957120730,[[585.89,8.02],[585.88,0.02],[585.87,0.08],[585.86,2.26],[585.85,11.68]],[[585.9,28.57],[585.92,0.05],[585.93,2.92],[585.94,0.07],[585.95,2.8]]]
["binance-futures","BNBUSDT",1771957154494,[[586.21,13.48],[586.2,0.67],[586.19,0.03],[586.18,1.17],[586.17,7.07]],[[586.22,26.67],[586.23,2.66],[586.24,2.68],[586.25,2.74],[586.26,0.6]]]
["binance-futures","BNBUSDT",1771957201010,[[586.66,27.27],[586.65,9.74],[586.64,8.87],[586.63,10.63],[586.62,13.75]],[[586.67,15.35],[586.68,1.75],[586.69,0.22],[586.7,0.1],[586.71,0.12]]]
["binance-futures","BNBUSDT",1771957241525,[[586.95,3.27],[586.94,0.06],[586.93,0.13],[586.92,0.05],[586.91,1.66]],[[586.96,53.82],[586.97,12.46],[586.98,6.17],[586.99,5.64],[587.0,16.05]]]
["binance-futures","BNBUSDT",1771957265502,[[587.4,66.47],[587.39,5.71],[587.38,26.71],[587.37,19.79],[587.35,20.74]],[[587.41,0.03],[587.42,0.29],[587.43,0.01],[587.44,0.24],[587.45,0.01]]]
["binance-futures","BNBUSDT",1771957322218,[[587.48,3.44],[587.47,3.06],[587.46,0.07],[587.45,2.31],[587.44,7.13]],[[587.49,19.81],[587.5,0.04],[587.51,0.64],[587.52,11.87],[587.53,0.06]]]
["binance-futures","BNBUSDT",1771957366817,[[587.45,56.6],[587.44,26.3],[587.43,17.47],[587.41,0.8],[587.4,34.35]],[[587.46,3.33],[587.47,0.03],[587.48,0.09],[587.49,0.04],[587.51,0.32]]]
["binance-futures","BNBUSDT",1771957402685,[[587.18,10.62],[587.17,0.38],[587.16,2.71],[587.15,0.1],[587.14,0.03]],[[587.19,15.67],[587.2,1.43],[587.21,5.91],[587.22,3.72],[587.23,9.58]]]
["binance-futures","BNBUSDT",1771957443470,[[587.08,29.68],[587.07,23.62],[587.06,5.5],[587.05,0.07],[587.04,3.3]],[[587.09,4.48],[587.1,0.37],[587.11,0.11],[587.12,0.57],[587.14,2.07]]]
["binance-futures","BNBUSDT",1771957513698,[[587.09,25.81],[587.08,2.75],[587.07,3.31],[587.06,2.95],[587.05,5.17]],[[587.1,14.88],[587.11,0.02],[587.12,0.14],[587.13,3.3],[587.14,3.31]]]
["binance-futures","BNBUSDT",1771957540457,[[587.41,9.84],[587.4,0.05],[587.39,2.26],[587.38,0.06],[587.37,3.82]],[[587.42,23.52],[587.44,0.07],[587.45,12.05],[587.46,23.57],[587.47,14.95]]]
["binance-futures","BNBUSDT",1771957588226,[[587.36,36.79],[587.35,7.94],[587.34,12.99],[587.33,12.17],[587.32,11.16]],[[587.37,13.1],[587.38,0.02],[587.39,2.27],[587.4,0.45],[587.41,0.05]]]
["binance-futures","BNBUSDT",1771957657019,[[587.08,35.03],[587.07,0.01],[587.06,0.38],[587.05,2.78],[587.04,13.36]],[[587.09,7.37],[587.1,0.04],[587.11,0.08],[587.12,0.42],[587.13,1.66]]]
["binance-futures","BNBUSDT",1771957711938,[[587.03,0.03],[587.01,0.62],[587.0,3.08],[586.99,0.03],[586.97,7.7]],[[587.04,36.87],[587.05,2.59],[587.06,0.02],[587.07,8.38],[587.08,27.0]]]
["binance-futures","BNBUSDT",1771957721141,[[586.93,23.87],[586.91,0.07],[586.9,0.07],[586.89,7.77],[586.88,18.63]],[[586.94,13.66],[586.96,3.33],[586.97,0.19],[586.98,3.34],[586.99,5.88]]]
["binance-futures","BNBUSDT",1771957823234,[[587.09,34.64],[587.08,12.11],[587.07,24.13],[587.06,7.47],[587.05,7.28]],[[587.1,14.1],[587.11,0.02],[587.12,3.31],[587.13,0.32],[587.14,0.05]]]
["binance-futures","BNBUSDT",1771957865982,[[587.2,86.01],[587.19,24.46],[587.18,17.31],[587.17,9.08],[587.16,11.6]],[[587.21,0.37],[587.22,0.12],[587.23,0.26],[587.24,0.17],[587.25,0.12]]]
["binance-futures","BNBUSDT",1771957883566,[[587.51,27.27],[587.5,0.14],[587.49,0.13],[587.48,2.89],[587.47,0.01]],[[587.52,12.23],[587.53,0.03],[587.54,2.77],[587.55,3.29],[587.56,6.7]]]
["binance-futures","BNBUSDT",1771957947269,[[587.63,4.57],[587.62,0.1],[587.61,1.19],[587.58,0.32],[587.57,0.03]],[[587.64,43.83],[587.65,37.45],[587.66,21.75],[587.67,10.33],[587.68,10.84]]]
["binance-futures","BNBUSDT",1771957995633,[[588.09,9.94],[588.08,0.68],[588.07,10.3],[588.06,3.22],[588.05,15.58]],[[588.1,22.13],[588.11,3.17],[588.12,6.47],[588.13,0.75],[588.14,0.08]]]
["binance-futures","BNBUSDT",1771958004223,[[588.01,0.03],[588.0,0.04],[587.99,0.07],[587.97,0.13],[587.95,2.49]],[[588.02,44.27],[588.04,19.54],[588.05,21.49],[588.06,13.31],[588.07,64.65]]]
["binance-futures","BNBUSDT",1771958065565,[[587.93,71.12],[587.92,0.33],[587.91,3.41],[587.9,60.93],[587.89,31.51]],[[587.94,0.01],[587.95,0.06],[587.96,2.24],[587.97,0.04],[587.98,0.05]]]
["binance-futures","BNBUSDT",1771958132337,[[587.58,25.99],[587.57,16.9],[587.56,3.23],[587.55,3.24],[587.54,0.01]],[[587.59,10.96],[587.6,4.5],[587.61,10.82],[587.62,3.21],[587.63,0.06]]]
["binance-futures","BNBUSDT",1771958153673,[[587.82,7.86],[587.79,9.1],[587.78,0.04],[587.77,0.03],[587.76,9.11]],[[587.83,18.83],[587.84,3.0],[587.85,6.08],[587.86,1.99],[587.87,19.33]]]
["binance-futures","BNBUSDT",1771958204907,[[587.55,64.19],[587.54,26.21],[587.53,32.36],[587.52,31.01],[587.51,25.0]],[[587.56,0.02],[587.57,0.06],[587.58,0.66],[587.59,0.02],[587.6,0.06]]]
["binance-futures","BNBUSDT",1771958273444,[[587.96,4.4],[587.95,0.15],[587.94,0.07],[587.93,0.02],[587.92,5.86]],[[587.78,1.74],[587.79,0.02],[587.97,33.94],[587.98,21.01],[587.99,16.85]]]
["binance-futures","BNBUSDT",1771958277445,[[588.04,0.84],[588.03,0.04],[588.02,0.02],[588.01,0.05],[588.0,0.09]],[[587.78,1.74],[587.79,0.02],[588.05,66.21],[588.06,57.56],[588.07,44.5]]]
["binance-futures","BNBUSDT",1771958342758,[[587.94,14.6],[587.93,9.16],[587.92,13.46],[587.91,8.44],[587.9,5.87]],[[587.95,21.64],[587.96,3.3],[587.97,3.2],[587.98,0.08],[587.99,0.01]]]
["binance-futures","BNBUSDT",1771958406224,[[587.95,56.99],[587.94,16.15],[587.93,32.25],[587.92,16.05],[587.91,15.3]],[[587.96,0.02],[587.97,0.41],[587.98,3.0],[587.99,0.06],[588.0,0.05]]]
["binance-futures","BNBUSDT",1771958446969,[[588.17,24.38],[588.16,0.02],[588.15,0.03],[588.14,15.0],[588.13,78.82]],[[588.18,33.13],[588.19,8.61],[588.2,11.07],[588.21,43.47],[588.22,19.93]]]
["binance-futures","BNBUSDT",1771958466190,[[588.57,21.01],[588.56,4.7],[588.55,3.36],[588.54,5.06],[588.53,5.31]],[[588.58,8.87],[588.59,10.73],[588.6,4.22],[588.61,0.07],[588.62,1.83]]]
["binance-futures","BNBUSDT",1771958521838,[[588.69,18.69],[588.68,0.68],[588.67,3.15],[588.66,2.25],[588.65,6.87]],[[588.7,8.25],[588.71,0.02],[588.72,2.89],[588.73,0.06],[588.74,0.09]]]
["binance-futures","BNBUSDT",1771958566937,[[588.73,4.83],[588.71,0.02],[588.68,3.54],[588.66,0.07],[588.65,0.02]],[[588.74,55.2],[588.75,24.96],[588.76,0.01],[588.77,14.29],[588.78,20.56]]]
["binance-futures","BNBUSDT",1771958591812,[[588.77,60.52],[588.76,19.57],[588.75,17.7],[588.74,2.68],[588.73,2.71]],[[588.78,0.64],[588.79,0.44],[588.8,0.03],[588.84,0.05],[588.85,0.05]]]
["binance-futures","BNBUSDT",1771958634783,[[588.66,16.49],[588.65,0.03],[588.62,0.05],[588.6,4.44],[588.59,0.01]],[[588.67,46.46],[588.68,35.61],[588.7,4.46],[588.71,17.38],[588.72,39.4]]]
["binance-futures","BNBUSDT",1771958703117,[[588.35,7.28],[588.34,0.06],[588.33,0.03],[588.32,7.63],[588.31,0.01]],[[588.36,30.4],[588.38,0.01],[588.39,21.25],[588.4,25.51],[588.41,19.36]]]
["binance-futures","BNBUSDT",1771958722599,[[587.61,14.22],[587.6,0.04],[587.59,4.53],[587.58,3.93],[587.57,0.03]],[[587.62,20.25],[587.63,0.05],[587.64,0.02],[587.65,3.08],[587.66,17.18]]]
["binance-futures","BNBUSDT",1771958772145,[[587.81,15.76],[587.8,1.8],[587.79,0.07],[587.78,3.08],[587.77,0.04]],[[587.82,33.9],[587.83,4.16],[587.84,10.6],[587.85,19.79],[587.86,0.08]]]
["binance-futures","BNBUSDT",1771958839962,[[588.45,6.87],[588.44,5.42],[588.43,14.27],[588.42,2.06],[588.41,4.76]],[[588.46,19.79],[588.47,2.55],[588.48,6.43],[588.49,0.9],[588.5,12.6]]]
["binance-futures","BNBUSDT",1771958869152,[[588.28,0.58],[588.27,0.07],[588.26,0.4],[588.25,0.06],[588.24,0.95]],[[588.29,37.49],[588.3,5.1],[588.31,4.6],[588.32,6.3],[588.33,18.01]]]
["binance-futures","BNBUSDT",1771958919750,[[588.29,12.01],[588.28,2.66],[588.27,2.72],[588.26,0.1],[588.24,2.38]],[[588.3,37.99],[588.31,2.64],[588.32,19.39],[588.33,21.4],[588.34,2.72]]]
["binance-futures","BNBUSDT",1771958986872,[[588.36,15.75],[588.35,0.62],[588.34,4.78],[588.32,1.99],[588.31,2.47]],[[588.37,17.83],[588.38,3.88],[588.39,2.7],[588.4,2.67],[588.41,15.69]]]
["binance-futures","BNBUSDT",1771959026578,[[588.47,20.32],[588.46,0.69],[588.45,0.07],[588.44,0.06],[588.43,0.87]],[[588.48,19.76],[588.49,5.32],[588.5,2.54],[588.51,6.44],[588.52,9.13]]]
["binance-futures","BNBUSDT",1771959048839,[[588.62,6.94],[588.61,0.47],[588.6,10.63],[588.58,8.07]],[[588.63,33.27],[588.64,2.43],[588.65,6.35],[588.66,0.05],[588.67,3.51]]]
["binance-futures","BNBUSDT",1771959116808,[[588.51,8.34],[588.5,0.07],[588.49,2.35],[588.48,0.02],[588.47,0.09]],[[588.52,75.79],[588.53,6.02],[588.54,0.11],[588.55,2.76],[588.56,2.88]]]
["binance-futures","BNBUSDT",1771959134851,[[588.35,19.24],[588.34,0.01],[588.33,3.06],[588.32,2.56],[588.31,0.06]],[[588.36,17.04],[588.37,15.72],[588.38,0.1],[588.39,4.24],[588.4,5.0]]]
["binance-futures","BNBUSDT",1771959187340,[[588.08,32.22],[588.07,0.01],[588.06,6.76],[588.05,10.19],[588.04,10.22]],[[588.09,3.14],[588.1,0.41],[588.11,0.07],[588.12,0.09],[588.13,10.96]]]
["binance-futures","BNBUSDT",1771959240733,[[588.16,2.05],[588.15,0.09],[588.14,1.41],[588.13,0.04],[588.12,1.29]],[[588.17,38.38],[588.18,7.71],[588.19,10.47],[588.2,13.28],[588.21,7.44]]]
["binance-futures","BNBUSDT",1771959313435,[[588.09,11.75],[588.08,0.33],[588.07,4.06],[588.06,0.09],[588.04,16.3]],[[588.1,32.85],[588.11,18.92],[588.12,25.64],[588.13,13.06],[588.14,0.04]]]
["binance-futures","BNBUSDT",1771959338009,[[587.92,23.67],[587.91,1.99],[587.9,4.98],[587.89,0.09],[587.88,4.23]],[[587.93,7.28],[587.94,3.16],[587.95,2.42],[587.96,7.58],[587.97,5.94]]]
["binance-futures","BNBUSDT",1771959383416,[[587.5,74.42],[587.49,23.6],[587.48,29.09],[587.47,20.07],[587.46,23.6]],[[587.51,1.41],[587.52,0.05],[587.53,0.32],[587.54,0.15],[587.55,0.05]]]
["binance-futures","BNBUSDT",1771959459669,[[587.58,32.77],[587.57,20.49],[587.56,15.22],[587.55,30.14],[587.54,20.11]],[[587.59,3.04],[587.6,1.07],[587.61,7.7],[587.62,0.09],[587.63,0.05]]]
["binance-futures","BNBUSDT",1771959501828,[[587.94,51.24],[587.93,0.34],[587.92,0.78],[587.91,0.34],[587.87,0.02]],[[587.95,42.91],[587.96,9.49],[587.97,3.38],[587.98,6.96],[587.99,2.7]]]
["binance-futures","BNBUSDT",1771959539978,[[588.23,94.94],[588.22,30.39],[588.21,11.62],[588.2,17.67],[588.19,24.58]],[[588.24,26.27],[588.25,0.67],[588.26,7.24],[588.27,0.08],[588.28,0.34]]]
["binance-futures","BNBUSDT",1771959610237,[[587.82,18.93],[587.81,0.48],[587.8,0.14],[587.79,2.92],[587.78,0.03]],[[587.83,19.04],[587.84,0.03],[587.85,11.12],[587.86,2.38],[587.87,16.84]]]
["binance-futures","BNBUSDT",1771959652676,[[587.93,7.48],[587.92,2.69],[587.91,2.61],[587.9,4.29],[587.89,4.92]],[[587.94,22.7],[587.95,0.76],[587.96,0.09],[587.97,9.98],[587.98,4.32]]]
["binance-futures","BNBUSDT",1771959672611,[[587.93,20.46],[587.92,8.02],[587.91,2.19],[587.9,0.31],[587.89,0.4]],[[587.94,26.2],[587.95,1.06],[587.96,0.08],[587.97,0.08],[587.98,3.87]]]
["binance-futures","BNBUSDT",1771959732440,[[588.45,11.91],[588.44,0.41],[588.43,0.14],[588.42,0.08],[588.4,0.04]],[[588.46,20.14],[588.47,5.51],[588.48,9.62],[588.49,7.58],[588.5,0.06]]]
["binance-futures","BNBUSDT",1771959761607,[[588.36,14.35],[588.35,0.04],[588.34,0.08],[588.33,0.06],[588.32,0.08]],[[588.37,26.18],[588.38,18.15],[588.39,21.18],[588.4,7.56],[588.41,22.32]]]
["binance-futures","BNBUSDT",1771959786309,[[588.36,26.57],[588.35,0.08],[588.34,0.05],[588.3,7.37],[588.27,2.87]],[[588.37,8.14],[588.38,0.01],[588.39,4.86],[588.4,0.44],[588.41,0.56]]]
["binance-futures","BNBUSDT",1771959850658,[[588.2,13.43],[588.19,0.36],[588.18,2.69],[588.17,0.21],[588.15,4.46]],[[588.21,13.03],[588.22,11.04],[588.23,0.05],[588.24,0.09],[588.25,3.54]]]
["binance-futures","BNBUSDT",1771959896248,[[588.25,4.51],[588.24,0.25],[588.23,0.18],[588.22,0.06],[588.21,6.13]],[[588.26,36.0],[588.27,3.43],[588.28,14.65],[588.29,2.74],[588.3,11.05]]]
["binance-futures","BNBUSDT",1771959913881,[[587.87,17.44],[587.86,0.5],[587.85,7.63],[587.84,4.78],[587.83,3.83]],[[587.88,19.41],[587.89,10.79],[587.9,12.22],[587.91,11.15],[587.92,3.31]]]
["binance-futures","BNBUSDT",1771959960304,[[588.26,7.57],[588.25,0.41],[588.24,0.11],[588.23,0.13],[588.22,7.54]],[[588.27,23.34],[588.28,10.54],[588.29,23.55],[588.3,13.22],[588.31,11.0]]]
["binance-futures","BNBUSDT",1771960004917,[[589.37,51.14],[589.36,11.31],[589.35,12.97],[589.34,13.84],[589.33,18.17]],[[589.38,10.51],[589.39,4.38],[589.4,1.35],[589.41,21.59],[589.42,4.84]]]
["binance-futures","BNBUSDT",1771960025879,[[589.57,2.36],[589.56,1.44],[589.55,0.91],[589.54,8.38],[589.53,0.14]],[[589.58,29.78],[589.59,0.07],[589.6,0.07],[589.61,7.7],[589.62,10.73]]]
["binance-futures","BNBUSDT",1771960058179,[[589.25,5.19],[589.24,9.17],[589.23,13.15],[589.22,11.74],[589.21,6.48]],[[589.26,21.03],[589.27,0.01],[589.28,2.83],[589.29,0.46],[589.3,3.79]]]
["binance-futures","BNBUSDT",1771960113362,[[588.73,27.06],[588.72,21.26],[588.71,11.08],[588.7,1.99],[588.69,2.38]],[[588.74,12.53],[588.75,0.12],[588.76,3.01],[588.77,0.85],[588.78,1.81]]]
["binance-futures","BNBUSDT",1771960149747,[[588.77,65.17],[588.76,29.03],[588.75,8.07],[588.74,13.41],[588.73,15.96]],[[588.78,5.6],[588.79,0.02],[588.8,1.85],[588.81,0.01],[588.82,0.04]]]
["binance-futures","BNBUSDT",1771960167626,[[588.7,5.59],[588.69,0.04],[588.68,0.45],[588.67,2.11],[588.66,0.03]],[[588.71,63.09],[588.72,10.35],[588.73,2.77],[588.74,2.27],[588.75,10.28]]]
["binance-futures","BNBUSDT",1771960224165,[[588.24,6.85],[588.23,1.08],[588.22,2.22],[588.21,0.03],[588.2,0.26]],[[588.25,66.83],[588.26,38.54],[588.27,43.26],[588.28,6.38],[588.29,0.09]]]
["binance-futures","BNBUSDT",1771960234961,[[588.32,42.76],[588.31,27.98],[588.3,32.07],[588.29,9.33],[588.28,21.87]],[[588.33,2.6],[588.34,0.02],[588.35,0.01],[588.36,0.18],[588.38,5.16]]]
["binance-futures","BNBUSDT",1771960287228,[[588.16,20.06],[588.15,3.42],[588.14,9.9],[588.13,0.08],[588.12,1.89]],[[588.17,13.72],[588.18,0.03],[588.19,10.26],[588.2,1.05],[588.21,0.1]]]
["binance-futures","BNBUSDT",1771960353584,[[588.05,39.7],[588.04,17.72],[588.03,5.17],[588.02,2.19],[588.01,7.05]],[[588.06,8.35],[588.07,0.67],[588.08,2.97],[588.09,0.85],[588.11,4.6]]]
["binance-futures","BNBUSDT",1771960392840,[[587.68,91.22],[587.67,46.13],[587.66,37.39],[587.65,15.3],[587.64,19.99]],[[587.69,0.8],[587.7,0.12],[587.72,3.05],[587.73,1.08],[587.74,4.82]]]
["binance-futures","BNBUSDT",1771960415186,[[587.61,13.41],[587.6,0.03],[587.59,2.43],[587.58,7.74],[587.57,0.13]],[[587.62,32.62],[587.63,7.49],[587.64,15.72],[587.65,2.51],[587.66,8.68]]]
["binance-futures","BNBUSDT",1771960452604,[[587.04,2.46],[587.03,0.83],[587.02,0.05],[587.01,0.07],[587.0,16.93]],[[587.05,39.18],[587.06,19.54],[587.07,15.39],[587.08,14.33],[587.09,3.48]]]
["binance-futures","BNBUSDT",1771960478068,[[586.66,3.58],[586.65,0.01],[586.64,4.13],[586.55,2.0],[586.54,12.86]],[[586.67,43.0],[586.68,18.45],[586.69,27.38],[586.7,0.14],[586.71,0.55]]]
["binance-futures","BNBUSDT",1771960530872,[[586.74,3.88],[586.73,1.16],[586.72,3.54],[586.71,0.1],[586.7,1.62]],[[586.75,47.87],[586.76,2.98],[586.77,18.12],[586.78,18.31],[586.79,9.5]]]
["binance-futures","BNBUSDT",1771960572133,[[586.95,16.32],[586.94,3.31],[586.93,10.9],[586.92,6.27],[586.91,0.05]],[[586.96,13.33],[586.97,7.69],[586.98,14.6],[586.99,4.98],[587.0,16.05]]]
["binance-futures","BNBUSDT",1771960634917,[[586.46,35.52],[586.45,38.67],[586.44,50.6],[586.43,13.0],[586.42,22.43]],[[586.47,7.63],[586.48,0.48],[586.49,0.12],[586.5,2.24],[586.51,3.45]]]
["binance-futures","BNBUSDT",1771960657286,[[586.55,7.7],[586.54,6.8],[586.53,5.24],[586.52,0.05],[586.51,4.09]],[[586.56,18.68],[586.57,0.01],[586.58,5.78],[586.59,2.81],[586.6,10.62]]]
["binance-futures","BNBUSDT",1771960697748,[[586.95,13.59],[586.94,1.76],[586.93,0.49],[586.92,0.9],[586.91,0.09]],[[586.96,21.55],[586.97,0.62],[586.98,11.78],[586.99,6.8],[587.0,5.55]]]
["binance-futures","BNBUSDT",1771960719840,[[586.81,17.29],[586.8,3.79],[586.79,2.61],[586.78,0.07],[586.77,1.27]],[[586.82,26.22],[586.83,0.01],[586.84,10.95],[586.85,0.09],[586.86,22.77]]]
["binance-futures","BNBUSDT",1771960801543,[[586.66,3.21],[586.65,1.62],[586.64,0.08],[586.63,0.07],[586.62,0.08]],[[586.67,29.31],[586.68,2.99],[586.69,11.66],[586.7,14.18],[586.71,3.74]]]
["binance-futures","BNBUSDT",1771960822395,[[586.87,10.87],[586.86,0.03],[586.85,0.07],[586.84,0.38],[586.83,4.12]],[[586.88,47.61],[586.89,35.38],[586.9,23.16],[586.91,17.49],[586.92,5.75]]]
["binance-futures","BNBUSDT",1771960892955,[[587.18,0.09],[587.17,0.26],[587.16,0.17],[587.13,0.04],[587.12,6.14]],[[587.21,60.5],[587.22,0.5],[587.23,27.51],[587.24,41.98],[587.25,40.49]]]
["binance-futures","BNBUSDT",1771960941240,[[587.39,33.37],[587.38,29.44],[587.37,11.83],[587.36,7.95],[587.35,6.51]],[[587.4,14.18],[587.41,0.46],[587.42,0.93],[587.43,0.03],[587.44,0.02]]]
["binance-futures","BNBUSDT",1771960969256,[[587.36,19.3],[587.35,8.8],[587.34,17.81],[587.33,7.11],[587.32,4.23]],[[587.37,22.13],[587.38,8.54],[587.39,0.13],[587.4,2.78],[587.41,0.32]]]
["binance-futures","BNBUSDT",1771961016446,[[587.48,12.02],[587.47,3.52],[587.46,3.13],[587.45,0.14],[587.44,2.84]],[[587.49,30.11],[587.5,0.64],[587.51,16.25],[587.52,15.97],[587.53,19.28]]]
["binance-futures","BNBUSDT",1771961067223,[[586.87,1.21],[586.86,7.14],[586.85,7.99],[586.84,0.07],[586.83,0.49]],[[586.88,22.31],[586.89,13.38],[586.9,13.77],[586.91,4.39],[586.92,7.32]]]
["binance-futures","BNBUSDT",1771961115307,[[587.16,4.14],[587.15,0.43],[587.14,3.09],[587.13,3.14],[587.12,2.03]],[[587.17,22.45],[587.18,1.43],[587.19,7.14],[587.2,2.76],[587.21,5.56]]]
["binance-futures","BNBUSDT",1771961167452,[[586.7,0.78],[586.69,0.21],[586.68,0.17],[586.67,0.06],[586.66,0.02]],[[586.71,49.66],[586.72,34.97],[586.73,22.34],[586.74,46.28],[586.75,10.26]]]
["binance-futures","BNBUSDT",1771961246192,[[586.65,18.19],[586.64,0.62],[586.63,2.7],[586.62,0.16],[586.61,1.59]],[[586.66,23.65],[586.67,7.49],[586.68,13.43],[586.69,13.75],[586.7,0.03]]]
["binance-futures","BNBUSDT",1771961271860,[[586.92,26.27],[586.91,4.56],[586.9,11.12],[586.89,8.03],[586.88,5.47]],[[586.93,10.01],[586.94,0.03],[586.95,0.1],[586.96,0.1],[586.97,0.02]]]
["binance-futures","BNBUSDT",1771961325076,[[586.89,12.53],[586.88,10.54],[586.87,0.72],[586.86,0.44],[586.83,7.82]],[[586.9,17.46],[586.91,12.34],[586.92,17.26],[586.93,11.16],[586.94,21.68]]]
["binance-futures","BNBUSDT",1771961371005,[[586.65,0.68],[586.64,0.05],[586.63,0.05],[586.62,7.7],[586.61,0.23]],[[586.66,56.21],[586.67,22.13],[586.68,19.35],[586.69,11.71],[586.7,26.9]]]
["binance-futures","BNBUSDT",1771961454030,[[586.7,27.39],[586.69,24.35],[586.68,11.37],[586.67,7.79],[586.66,7.36]],[[586.71,13.46],[586.72,1.15],[586.73,0.47],[586.74,0.04],[586.75,5.06]]]
["binance-futures","BNBUSDT",1771961487062,[[586.67,48.01],[586.66,12.57],[586.65,17.68],[586.64,9.16],[586.63,17.54]],[[586.68,2.22],[586.69,0.57],[586.7,0.1],[586.71,0.07],[586.72,0.06]]]
["binance-futures","BNBUSDT",1771961561947,[[587.11,6.28],[587.09,20.16],[587.08,35.1],[587.07,52.54],[587.06,29.4]],[[587.12,0.04],[587.13,0.06],[587.14,0.1],[587.15,0.2],[587.16,0.12]]]
["binance-futures","BNBUSDT",1771961616770,[[587.15,7.3],[587.14,1.14],[587.13,0.06],[587.12,0.05],[587.11,0.11]],[[587.16,77.14],[587.17,78.49],[587.18,257.81],[587.19,18.63],[587.2,2.21]]]
["binance-futures","BNBUSDT",1771961645137,[[587.36,16.45],[587.35,1.07],[587.34,0.1],[587.33,2.67],[587.32,0.03]],[[587.37,23.75],[587.38,10.21],[587.39,14.31],[587.4,6.1],[587.41,8.96]]]
["binance-futures","BNBUSDT",1771961699026,[[587.17,18.98],[587.16,4.25],[587.15,12.75],[587.14,6.94],[587.13,2.06]],[[587.18,11.85],[587.19,0.44],[587.2,0.12],[587.21,2.41],[587.22,3.72]]]
["binance-futures","BNBUSDT",1771961766062,[[587.12,12.33],[587.11,7.69],[587.1,0.07],[587.09,2.04],[587.06,3.69]],[[587.13,19.2],[587.14,13.23],[587.15,7.79],[587.16,2.87],[587.17,3.71]]]
["binance-futures","BNBUSDT",1771961793117,[[586.91,32.54],[586.9,6.56],[586.89,19.38],[586.88,8.65],[586.87,0.12]],[[586.92,19.19],[586.93,0.07],[586.94,0.11],[586.95,7.11],[586.96,0.03]]]
["binance-futures","BNBUSDT",1771961845902,[[587.53,19.94],[587.52,4.01],[587.51,12.99],[587.5,9.16],[587.49,7.55]],[[587.54,26.25],[587.55,1.74],[587.56,0.11],[587.57,0.29],[587.58,7.09]]]
["binance-futures","BNBUSDT",1771961927625,[[587.63,33.84],[587.62,25.37],[587.61,34.29],[587.6,16.82],[587.59,21.44]],[[587.64,16.83],[587.65,0.79],[587.66,3.11],[587.67,0.03],[587.68,1.07]]]
["binance-futures","BNBUSDT",1771961950166,[[587.73,16.58],[587.72,0.1],[587.71,6.66],[587.7,4.78],[587.69,7.9]],[[587.74,20.14],[587.75,0.4],[587.76,0.81],[587.77,2.7],[587.78,1.51]]]
["binance-futures","BNBUSDT",1771962004809,[[588.18,42.4],[588.17,7.17],[588.16,21.71],[588.15,6.05],[588.14,14.48]],[[588.19,14.13],[588.2,0.02],[588.21,0.03],[588.23,2.52],[588.24,2.79]]]
["binance-futures","BNBUSDT",1771962062441,[[588.19,17.22],[588.18,0.49],[588.17,0.14],[588.16,1.52],[588.15,4.37]],[[588.2,15.34],[588.22,0.05],[588.23,2.62],[588.24,7.17],[588.25,17.67]]]
["binance-futures","BNBUSDT",1771962118760,[[588.39,0.27],[588.38,1.23],[588.37,0.12],[588.36,0.07],[588.35,0.07]],[[588.4,49.38],[588.41,16.85],[588.42,10.83],[588.43,8.61],[588.44,15.94]]]
["binance-futures","BNBUSDT",1771962142025,[[588.5,13.19],[588.49,2.95],[588.48,0.33],[588.47,7.54],[588.46,0.03]],[[588.51,4.46],[588.52,2.73],[588.53,7.71],[588.54,1.51],[588.55,0.43]]]
["binance-futures","BNBUSDT",1771962212325,[[588.38,2.12],[588.37,2.44],[588.36,0.68],[588.35,5.92],[588.34,0.05]],[[588.39,16.27],[588.4,0.71],[588.41,0.07],[588.42,10.17],[588.43,9.62]]]
["binance-futures","BNBUSDT",1771962271139,[[588.56,18.53],[588.55,1.04],[588.54,0.3],[588.53,0.08],[588.52,0.06]],[[588.57,20.89],[588.58,1.11],[588.59,0.07],[588.6,0.15],[588.61,0.27]]]
["binance-futures","BNBUSDT",1771962307104,[[588.49,1.45],[588.48,0.33],[588.47,0.27],[588.46,1.5],[588.45,0.1]],[[588.5,71.1],[588.51,35.64],[588.52,27.61],[588.53,19.71],[588.54,13.16]]]
["binance-futures","BNBUSDT",1771962373829,[[588.6,17.85],[588.59,11.76],[588.58,11.06],[588.57,0.04],[588.56,11.8]],[[588.61,15.68],[588.62,8.16],[588.63,0.7],[588.64,0.02],[588.65,0.21]]]
["binance-futures","BNBUSDT",1771962436917,[[588.56,19.05],[588.55,0.98],[588.54,0.15],[588.53,0.27],[588.52,0.04]],[[588.57,72.97],[588.58,27.17],[588.59,0.04],[588.6,11.11],[588.61,19.65]]]
["binance-futures","BNBUSDT",1771962460137,[[588.42,19.02],[588.41,1.57],[588.4,3.8],[588.39,10.14],[588.38,6.49]],[[588.43,2.09],[588.44,0.37],[588.45,0.87],[588.46,0.07],[588.47,0.05]]]
["binance-futures","BNBUSDT",1771962518200,[[588.5,12.25],[588.48,0.11],[588.47,0.07],[588.46,0.2],[588.45,12.76]],[[588.51,16.82],[588.52,0.01],[588.53,0.03],[588.54,8.23],[588.55,24.66]]]
["binance-futures","BNBUSDT",1771962603815,[[588.51,25.03],[588.5,3.36],[588.49,0.37],[588.48,0.55],[588.47,3.76]],[[588.52,3.82],[588.53,0.55],[588.54,7.78],[588.55,0.33],[588.56,0.13]]]
["binance-futures","BNBUSDT",1771962630191,[[588.58,0.04],[588.55,0.03],[588.54,3.23],[588.52,4.25],[588.51,9.87]],[[588.59,56.67],[588.6,0.01],[588.61,0.29],[588.62,27.14],[588.63,26.29]]]
["binance-futures","BNBUSDT",1771962695695,[[588.56,23.53],[588.55,6.08],[588.54,7.34],[588.53,2.53],[588.52,6.41]],[[588.57,4.63],[588.58,0.28],[588.59,0.53],[588.6,0.11],[588.61,0.07]]]
["binance-futures","BNBUSDT",1771962709692,[[588.73,66.9],[588.72,15.53],[588.71,15.87],[588.7,31.64],[588.69,23.56]],[[588.74,1.79],[588.75,0.25],[588.76,0.09],[588.77,0.06],[588.78,0.07]]]
["binance-futures","BNBUSDT",1771962762470,[[588.81,2.91],[588.8,0.98],[588.79,0.1],[588.78,0.06],[588.77,0.08]],[[588.82,39.4],[588.83,13.74],[588.84,10.1],[588.85,5.99],[588.86,8.13]]]
["binance-futures","BNBUSDT",1771962843415,[[588.46,2.05],[588.45,1.07],[588.44,0.38],[588.43,0.04],[588.42,0.03]],[[588.47,53.59],[588.48,15.1],[588.49,15.39],[588.5,13.69],[588.51,5.95]]]
["binance-futures","BNBUSDT",1771962867440,[[588.19,18.14],[588.18,0.38],[588.17,0.16],[588.16,4.28],[588.15,5.03]],[[588.2,6.04],[588.21,0.02],[588.22,0.22],[588.23,0.06],[588.24,8.89]]]
["binance-futures","BNBUSDT",1771962914711,[[588.46,6.94],[588.45,0.01],[588.44,0.04],[588.43,0.25],[588.42,0.76]],[[588.47,25.05],[588.48,0.3],[588.49,0.07],[588.5,16.82],[588.51,0.71]]]
["binance-futures","BNBUSDT",1771963002512,[[588.5,69.72],[588.49,47.42],[588.48,22.11],[588.47,14.21],[588.46,5.16]],[[588.51,4.17],[588.52,0.95],[588.53,0.04],[588.54,0.11],[588.55,0.03]]]
["binance-futures","BNBUSDT",1771963041168,[[588.46,31.85],[588.45,0.91],[588.44,0.1],[588.43,0.11],[588.42,0.03]],[[588.47,13.43],[588.48,8.32],[588.49,0.42],[588.5,0.09],[588.51,15.2]]]
["binance-futures","BNBUSDT",1771963089973,[[588.66,3.74],[588.65,0.9],[588.64,0.06],[588.63,0.38],[588.62,0.04]],[[588.67,26.83],[588.68,0.47],[588.69,8.05],[588.7,9.58],[588.71,15.68]]]
["binance-futures","BNBUSDT",1771963163165,[[588.42,15.69],[588.4,2.83],[588.39,1.78],[588.38,6.52],[588.37,2.6]],[[588.43,19.49],[588.44,3.55],[588.45,0.09],[588.46,10.49],[588.47,0.06]]]
["binance-futures","BNBUSDT",1771963213734,[[588.53,30.9],[588.51,0.36],[588.5,2.76],[588.49,13.71]],[[588.54,9.79],[588.55,0.99],[588.56,42.98],[588.57,2.7],[588.58,0.07]]]
["binance-futures","BNBUSDT",1771963232875,[[588.63,11.38],[588.61,0.65],[588.6,0.28],[588.59,0.06],[588.58,0.01]],[[588.64,24.6],[588.65,0.01],[588.66,0.99],[588.67,14.21],[588.68,12.58]]]
["binance-futures","BNBUSDT",1771963303424,[[588.75,29.43],[588.74,11.77],[588.73,7.78],[588.72,6.9],[588.71,4.15]],[[588.76,36.09],[588.77,0.02],[588.78,0.06],[588.79,17.49],[588.8,5.14]]]
["binance-futures","BNBUSDT",1771963333775,[[588.69,19.46],[588.68,0.79],[588.67,0.19],[588.66,3.65],[588.65,0.06]],[[588.7,16.66],[588.71,0.03],[588.72,1.06],[588.73,4.44],[588.74,0.07]]]
["binance-futures","BNBUSDT",1771963373570,[[588.11,73.85],[588.1,23.25],[588.09,5.27],[588.08,2.43],[588.07,4.5]],[[588.12,2.06],[588.13,0.07],[588.14,0.4],[588.15,0.08],[588.17,0.03]]]
["binance-futures","BNBUSDT",1771963420007,[[588.42,0.82],[588.41,0.09],[588.4,1.15],[588.39,0.6],[588.37,7.66]],[[588.43,75.78],[588.44,40.4],[588.45,36.03],[588.46,25.05],[588.47,12.34]]]
["binance-futures","BNBUSDT",1771963491239,[[588.78,22.88],[588.77,4.14],[588.76,22.57],[588.75,14.82],[588.74,3.27]],[[588.79,4.61],[588.8,0.05],[588.81,0.04],[588.82,0.22],[588.83,0.03]]]
["binance-futures","BNBUSDT",1771963512259,[[589.26,17.82],[589.25,24.53],[589.24,19.97],[589.23,14.88],[589.22,13.78]],[[589.27,10.2],[589.28,0.11],[589.29,0.28],[589.3,0.09],[589.31,0.21]]]
["binance-futures","BNBUSDT",1771963552072,[[588.83,40.88],[588.81,30.35],[588.8,22.95],[588.79,10.67],[588.78,23.5]],[[588.84,14.53],[588.85,0.48],[588.86,0.16],[588.87,0.06],[588.88,0.07]]]
["binance-futures","BNBUSDT",1771963622037,[[589.08,6.31],[589.07,1.13],[589.06,2.02],[589.05,0.03],[589.04,0.06]],[[589.09,20.03],[589.1,12.16],[589.11,8.25],[589.12,0.07],[589.13,0.08]]]
["binance-futures","BNBUSDT",1771963676941,[[588.64,1.46],[588.63,1.7],[588.62,0.11],[588.61,7.82],[588.6,0.04]],[[588.65,47.94],[588.66,20.9],[588.67,17.93],[588.68,0.86],[588.69,14.69]]]
["binance-futures","BNBUSDT",1771963696791,[[588.2,4.41],[588.19,0.01],[588.18,0.05],[588.17,0.06]],[[588.21,51.49],[588.22,65.71],[588.23,28.75],[588.24,14.43],[588.25,15.34]]]
["binance-futures","BNBUSDT",1771963767323,[[587.82,73.95],[587.81,14.16],[587.8,1.13],[587.79,5.01],[587.78,1.18]],[[587.83,0.71],[587.84,1.66],[587.85,0.57],[587.86,7.74],[587.87,0.03]]]
["binance-futures","BNBUSDT",1771963821092,[[588.13,19.61],[588.11,2.46],[588.1,7.58],[588.09,17.64],[588.08,17.24]],[[588.14,17.72],[588.15,12.4],[588.16,8.11],[588.17,8.12],[588.18,4.73]]]
["binance-futures","BNBUSDT",1771963845303,[[587.8,12.87],[587.79,1.16],[587.78,1.2],[587.77,2.09],[587.76,9.16]],[[587.81,16.82],[587.82,0.01],[587.83,2.8],[587.84,0.81],[587.85,8.01]]]
["binance-futures","BNBUSDT",1771963918937,[[588.17,20.48],[588.16,28.49],[588.15,19.9],[588.14,22.45],[588.13,0.37]],[[588.18,7.26],[588.19,1.4],[588.2,0.11],[588.21,0.42],[588.22,1.98]]]
["binance-futures","BNBUSDT",1771963970067,[[588.18,39.17],[588.17,15.17],[588.16,17.24],[588.15,0.03],[588.14,0.79]],[[588.19,10.14],[588.2,0.68],[588.21,0.08],[588.22,0.03],[588.23,0.12]]]
["binance-futures","BNBUSDT",1771963989964,[[588.5,22.09],[588.49,16.57],[588.48,14.11],[588.47,9.57],[588.46,0.04]],[[588.51,14.79],[588.52,0.4],[588.53,0.09],[588.54,0.11],[588.55,2.48]]]
["binance-futures","BNBUSDT",1771964066849,[[588.48,3.23],[588.45,3.94],[588.44,0.05],[588.42,0.23],[588.37,0.04]],[[588.49,70.18],[588.5,42.2],[588.51,21.39],[588.52,25.94],[588.53,27.48]]]
["binance-futures","BNBUSDT",1771964120313,[[588.7,29.71],[588.69,53.2],[588.68,44.05],[588.67,19.84],[588.66,45.77]],[[588.71,29.49],[588.72,0.21],[588.74,10.91],[588.75,0.26],[588.76,0.03]]]
["binance-futures","BNBUSDT",1771964141829,[[589.22,22.79],[589.21,12.96],[589.2,7.91],[589.19,14.51],[589.17,6.15]],[[589.23,2.35],[589.24,7.98],[589.25,0.03],[589.26,2.33],[589.27,0.21]]]
["binance-futures","BNBUSDT",1771964187112,[[589.37,5.98],[589.36,30.22],[589.35,3.19],[589.34,6.25],[589.33,13.9]],[[589.38,0.08],[589.39,0.1],[589.4,0.18],[589.41,2.65],[589.44,0.43]]]
["binance-futures","BNBUSDT",1771964246658,[[589.25,13.61],[589.24,4.8],[589.23,4.76],[589.22,0.05],[589.21,9.19]],[[589.26,31.0],[589.27,4.36],[589.28,15.77],[589.29,19.62],[589.3,0.07]]]
["binance-futures","BNBUSDT",1771964278651,[[589.33,23.12],[589.32,2.0],[589.31,0.61],[589.3,5.1],[589.29,2.12]],[[589.34,27.13],[589.35,0.74],[589.36,9.18],[589.37,0.07],[589.38,1.29]]]
["binance-futures","BNBUSDT",1771964324709,[[589.21,26.9],[589.2,8.55],[589.19,12.01],[589.18,12.38],[589.17,37.22]],[[589.22,9.97],[589.23,0.7],[589.24,1.07],[589.25,7.7],[589.26,7.61]]]
["binance-futures","BNBUSDT",1771964401162,[[588.75,21.2],[588.74,0.01],[588.73,5.1],[588.72,16.03],[588.71,7.74]],[[588.76,7.34],[588.77,0.67],[588.78,0.07],[588.79,1.02],[588.8,0.57]]]
["binance-futures","BNBUSDT",1771964447054,[[589.03,0.49],[589.02,0.1],[588.96,0.08],[588.93,5.33],[588.92,3.84]],[[589.04,74.35],[589.05,33.47],[589.06,27.49],[589.07,4.67],[589.08,8.77]]]
["binance-futures","BNBUSDT",1771964470751,[[589.0,18.13],[588.99,0.22],[588.98,0.06],[588.97,7.7],[588.96,0.06]],[[589.01,51.56],[589.02,13.72],[589.03,10.64],[589.04,18.24],[589.05,24.31]]]
["binance-futures","BNBUSDT",1771964542345,[[588.78,48.09],[588.77,13.08],[588.76,0.07],[588.75,6.87],[588.74,19.88]],[[588.79,6.74],[588.8,2.33],[588.81,4.14],[588.82,2.05],[588.83,11.77]]]
["binance-futures","BNBUSDT",1771964621459,[[589.03,45.39],[589.02,20.38],[589.01,16.6],[589.0,4.57],[588.99,0.36]],[[589.04,0.83],[589.05,7.83],[589.06,0.04],[589.07,6.15],[589.16,5.83]]]
["binance-futures","BNBUSDT",1771964625828,[[589.04,21.94],[589.03,1.09],[589.02,4.66],[589.01,11.58],[589.0,4.27]],[[589.05,24.19],[589.06,0.08],[589.07,0.42],[589.08,2.83],[589.09,4.95]]]
["binance-futures","BNBUSDT",1771964706638,[[589.4,27.92],[589.39,2.03],[589.38,0.33],[589.37,0.54],[589.36,0.03]],[[589.41,26.95],[589.42,4.35],[589.43,0.49],[589.44,9.68],[589.45,6.34]]]
["binance-futures","BNBUSDT",1771964763932,[[589.35,25.64],[589.34,6.62],[589.33,7.18],[589.32,6.25],[589.31,3.37]],[[589.36,7.37],[589.37,0.04],[589.38,0.39],[589.39,0.34],[589.4,0.27]]]
["binance-futures","BNBUSDT",1771964790373,[[589.51,27.66],[589.5,32.82],[589.49,4.46],[589.48,17.94],[589.47,28.83]],[[589.52,2.2],[589.53,0.03],[589.54,7.7],[589.55,2.02],[589.56,0.09]]]
["binance-futures","BNBUSDT",1771964840756,[[589.42,19.24],[589.41,32.41],[589.4,0.41],[589.39,0.06],[589.38,0.09]],[[589.43,23.58],[589.44,0.39],[589.45,0.07],[589.46,4.0],[589.47,1.78]]]
["binance-futures","BNBUSDT",1771964958011,[[589.36,72.48],[589.35,38.59],[589.34,16.06],[589.33,31.6],[589.32,25.5]],[[589.37,0.4],[589.38,0.1],[589.39,0.49],[589.4,0.07],[589.42,0.12]]]
["binance-futures","BNBUSDT",1771964967030,[[589.38,12.4],[589.37,7.77],[589.36,14.13],[589.35,6.15],[589.34,0.08]],[[589.39,21.49],[589.4,2.99],[589.41,5.34],[589.42,3.34],[589.43,0.03]]]
["binance-futures","BNBUSDT",1771965022353,[[589.12,0.93],[589.11,0.03],[589.1,0.1],[589.09,0.16],[589.08,0.35]],[[589.13,24.96],[589.14,13.73],[589.15,10.03],[589.16,18.01],[589.17,18.9]]]
["binance-futures","BNBUSDT",1771965093776,[[589.21,22.15],[589.2,1.97],[589.19,7.69],[589.18,0.06],[589.17,9.05]],[[589.22,13.07],[589.23,14.9],[589.24,24.77],[589.25,23.06],[589.26,8.09]]]
["binance-futures","BNBUSDT",1771965115719,[[589.56,26.41],[589.55,19.71],[589.54,15.45],[589.53,26.86],[589.52,10.77]],[[589.57,14.15],[589.58,7.74],[589.59,0.27],[589.6,4.28],[589.61,0.04]]]
["binance-futures","BNBUSDT",1771965153035,[[589.9,28.69],[589.89,0.09],[589.88,0.14],[589.87,7.02],[589.86,4.51]],[[589.91,5.12],[589.92,0.03],[589.93,0.04],[589.94,0.09],[589.95,4.81]]]
["binance-futures","BNBUSDT",1771965228881,[[589.88,0.09],[589.87,12.52],[589.86,0.06]],[[589.89,36.18],[589.9,52.75],[589.91,25.39],[589.92,21.13],[589.93,6.62]]]
["binance-futures","BNBUSDT",1771965261943,[[589.77,6.9],[589.76,0.17],[589.75,7.72],[589.74,0.06],[589.73,5.22]],[[589.78,28.81],[589.79,6.27],[589.8,4.27],[589.81,17.95],[589.82,0.09]]]
["binance-futures","BNBUSDT",1771965291490,[[589.63,4.79],[589.62,0.23],[589.61,0.27],[589.6,2.58],[589.59,0.18]],[[589.64,33.31],[589.65,1.98],[589.66,1.82],[589.67,12.86],[589.68,4.97]]]
["binance-futures","BNBUSDT",1771965365958,[[589.51,20.15],[589.5,0.02],[589.49,9.14],[589.48,9.51],[589.47,7.16]],[[589.52,29.65],[589.53,1.99],[589.54,0.11],[589.55,2.75],[589.56,5.91]]]
["binance-futures","BNBUSDT",1771965421108,[[589.22,26.82],[589.21,0.09],[589.2,0.17],[589.19,0.03],[589.18,0.01]],[[589.23,8.31],[589.24,7.91],[589.25,10.1],[589.26,22.93],[589.27,11.9]]]
["binance-futures","BNBUSDT",1771965444490,[[589.13,24.91],[589.12,0.04],[589.11,9.45],[589.1,7.74],[589.09,5.63]],[[589.14,4.35],[589.15,5.85],[589.16,0.16],[589.17,0.14],[589.18,0.07]]]
["binance-futures","BNBUSDT",1771965503207,[[589.1,9.11],[589.09,0.3],[589.08,53.74],[589.07,48.76],[589.06,36.46]],[[589.11,1.89],[589.12,1.44],[589.13,0.03],[589.14,7.2],[589.15,0.04]]]
["binance-futures","BNBUSDT",1771965567009,[[589.01,15.08],[589.0,4.57],[588.99,0.07],[588.98,2.87],[588.97,7.67]],[[589.02,21.46],[589.03,0.01],[589.04,7.89],[589.05,0.12],[589.06,3.15]]]
["binance-futures","BNBUSDT",1771965603651,[[588.9,18.63],[588.89,6.95],[588.88,0.04],[588.87,13.98],[588.86,2.07]],[[588.91,30.67],[588.92,10.2],[588.93,4.41],[588.94,0.07],[588.95,4.21]]]
["binance-futures","BNBUSDT",1771965650880,[[588.87,39.84],[588.86,27.0],[588.85,12.11],[588.84,16.26],[588.83,13.8]],[[588.88,8.77],[588.89,0.01],[588.9,0.12],[588.91,0.05],[588.92,4.23]]]
["binance-futures","BNBUSDT",1771965726709,[[589.01,15.4],[589.0,23.25],[588.99,10.45],[588.98,9.24],[588.97,12.39]],[[589.02,12.52],[589.03,0.65],[589.04,1.82],[589.05,7.75],[589.06,0.29]]]
["binance-futures","BNBUSDT",1771965755816,[[588.99,9.62],[588.98,11.71],[588.97,18.88],[588.96,2.82],[588.95,9.28]],[[589.0,18.27],[589.01,0.4],[589.02,1.88],[589.03,0.63],[589.04,3.55]]]
["binance-futures","BNBUSDT",1771965818548,[[589.09,24.02],[589.08,13.61],[589.07,8.87],[589.06,8.63],[589.05,16.54]],[[589.1,9.77],[589.11,7.69],[589.12,0.12],[589.13,0.06],[589.14,0.02]]]
["binance-futures","BNBUSDT",1771965881476,[[589.13,15.99],[589.12,0.02],[589.11,0.04],[589.1,9.78],[589.09,4.16]],[[589.14,24.43],[589.15,2.68],[589.16,5.56],[589.17,9.54],[589.18,7.88]]]
["binance-futures","BNBUSDT",1771965943399,[[589.0,20.07],[588.99,0.05],[588.98,0.14],[588.94,0.1],[588.93,0.06]],[[589.01,31.09],[589.02,0.01],[589.03,6.39],[589.04,16.73],[589.05,4.06]]]
["binance-futures","BNBUSDT",1771965968749,[[589.0,19.17],[588.98,4.38],[588.97,0.33],[588.96,8.11],[588.95,14.38]],[[589.01,19.43],[589.02,0.22],[589.03,0.07],[589.04,2.86],[589.05,2.12]]]
["binance-futures","BNBUSDT",1771966042056,[[588.92,47.08],[588.91,19.47],[588.9,10.83],[588.89,12.95],[588.88,6.79]],[[588.93,6.73],[588.94,0.05],[588.95,0.32],[588.96,0.1],[588.97,3.54]]]
["binance-futures","BNBUSDT",1771966094992,[[588.9,33.24],[588.89,3.44],[588.88,3.31],[588.87,8.78],[588.86,4.38]],[[588.91,1.97],[588.92,0.07],[588.93,0.04],[588.94,0.27],[588.95,0.11]]]
["binance-futures","BNBUSDT",1771966123909,[[588.64,1.02]],[[588.65,64.17],[588.66,34.59],[588.67,32.72],[588.68,46.42],[588.69,32.43]]]
["binance-futures","BNBUSDT",1771966184917,[[588.31,8.61]],[[588.32,69.54],[588.34,8.51],[588.35,24.08],[588.36,29.4],[588.37,7.79]]]
["binance-futures","BNBUSDT",1771966236909,[[589.17,46.57],[589.16,8.24],[589.15,29.93],[589.14,26.72],[589.13,24.69]],[[589.18,0.42],[589.19,0.02],[589.2,0.05],[589.21,0.03],[589.22,3.31]]]
["binance-futures","BNBUSDT",1771966258748,[[588.88,0.34],[588.87,0.03],[588.86,0.05],[588.85,0.13],[588.84,0.81]],[[588.89,54.71],[588.9,7.0],[588.91,5.03],[588.92,39.31],[588.93,19.3]]]
["binance-futures","BNBUSDT",1771966305158,[[588.57,9.34],[588.56,4.12],[588.55,0.07],[588.54,1.73],[588.53,0.35]],[[588.58,18.59],[588.59,0.03],[588.6,4.73],[588.61,7.96],[588.62,1.7]]]
["binance-futures","BNBUSDT",1771966376912,[[588.18,26.35],[588.17,5.36],[588.16,0.04],[588.15,18.0],[588.14,10.61]],[[588.19,9.71],[588.2,0.09],[588.21,0.11],[588.22,0.13],[588.23,8.6]]]
["binance-futures","BNBUSDT",1771966401585,[[588.13,26.53],[588.12,0.02],[588.11,1.04],[588.1,0.61],[588.09,0.11]],[[588.14,12.4],[588.15,7.81],[588.16,87.92],[588.17,7.9],[588.18,0.07]]]
["binance-futures","BNBUSDT",1771966459509,[[588.15,15.18],[588.14,0.3],[588.13,0.53],[588.12,1.47],[588.11,2.92]],[[588.16,11.68],[588.17,7.84],[588.18,15.54],[588.19,7.83],[588.2,0.06]]]
["binance-futures","BNBUSDT",1771966544444,[[588.03,5.75],[588.02,0.13],[588.01,8.71],[588.0,44.92],[587.97,0.48]],[[588.04,20.31],[588.05,2.64],[588.06,12.79],[588.07,9.49],[588.08,0.47]]]
["binance-futures","BNBUSDT",1771966596729,[[588.06,16.25],[588.05,0.04],[588.04,0.03],[588.03,0.01],[588.02,11.43]],[[588.07,14.78],[588.08,0.49],[588.09,15.13],[588.1,0.03],[588.11,15.71]]]
["binance-futures","BNBUSDT",1771966625482,[[588.06,8.09],[588.05,0.26],[588.04,0.31],[588.03,0.12],[588.02,0.03]],[[588.07,40.97],[588.08,8.81],[588.09,27.0],[588.1,7.43],[588.11,14.52]]]
["binance-futures","BNBUSDT",1771966723684,[[588.28,44.51],[588.27,37.59],[588.26,18.45],[588.25,10.43],[588.24,27.2]],[[588.29,12.55],[588.3,0.09],[588.31,0.34],[588.32,0.09],[588.34,7.62]]]
["binance-futures","BNBUSDT",1771966763601,[[588.32,14.56],[588.31,12.82],[588.3,10.33],[588.29,8.5],[588.28,8.3]],[[588.33,25.75],[588.34,0.09],[588.35,0.07],[588.36,0.11],[588.37,0.03]]]
["binance-futures","BNBUSDT",1771966781311,[[588.27,0.24],[588.26,0.04],[588.25,0.06],[588.24,1.84],[588.23,9.25]],[[588.28,61.49],[588.29,3.26],[588.3,8.09],[588.31,0.79],[588.32,0.07]]]
["binance-futures","BNBUSDT",1771966830949,[[587.8,41.35],[587.79,8.42],[587.78,0.07],[587.77,0.38],[587.76,0.05]],[[587.81,27.65],[587.82,6.66],[587.83,33.83],[587.84,19.62],[587.85,28.12]]]
["binance-futures","BNBUSDT",1771966870208,[[586.82,9.49],[586.81,2.85],[586.8,7.73],[586.79,12.01],[586.78,0.04]],[[586.83,18.27],[586.85,13.66],[586.86,2.19],[586.87,5.95],[586.88,32.63]]]
["binance-futures","BNBUSDT",1771966889402,[[586.75,22.6],[586.74,0.01],[586.73,8.57],[586.72,1.25],[586.71,0.07]],[[586.76,15.45],[586.78,0.11],[586.79,0.1],[586.8,3.48],[586.81,15.71]]]
["binance-futures","BNBUSDT",1771966929608,[[586.43,28.2],[586.42,2.1],[586.41,2.28],[586.4,4.1],[586.39,1.9]],[[586.44,8.94],[586.45,3.28],[586.46,6.58],[586.47,7.74],[586.48,0.11]]]
["binance-futures","BNBUSDT",1771966986015,[[586.3,1.77],[586.29,0.43],[586.28,0.04],[586.27,3.34],[586.26,3.94]],[[586.31,25.8],[586.32,5.01],[586.33,7.57],[586.34,8.23],[586.35,5.06]]]
["binance-futures","BNBUSDT",1771967012952,[[586.14,18.24],[586.13,0.38],[586.12,0.19],[586.11,2.85],[586.1,2.07]],[[586.15,14.68],[586.16,0.47],[586.17,0.09],[586.18,2.53],[586.19,3.31]]]
["binance-futures","BNBUSDT",1771967068675,[[585.88,77.7],[585.87,44.33],[585.86,15.61],[585.85,26.46],[585.84,22.56]],[[585.89,1.07],[585.9,0.04],[585.91,0.07],[585.92,0.18],[585.93,1.56]]]
["binance-futures","BNBUSDT",1771967113384,[[585.73,22.25],[585.72,14.78],[585.71,71.39],[585.7,22.67],[585.69,0.53]],[[585.74,11.45],[585.76,0.1],[585.77,0.1],[585.78,10.33],[585.79,4.31]]]
["binance-futures","BNBUSDT",1771967157400,[[585.89,22.8],[585.88,0.03],[585.87,0.05],[585.86,3.7],[585.85,0.07]],[[585.9,17.85],[585.91,0.03],[585.92,7.14],[585.93,4.56],[585.94,15.62]]]
["binance-futures","BNBUSDT",1771967177448,[[585.68,0.6],[585.67,0.53],[585.63,3.28],[585.6,3.38],[585.59,5.13]],[[585.69,73.04],[585.7,7.31],[585.71,24.94],[585.72,16.61],[585.73,12.72]]]
["binance-futures","BNBUSDT",1771967252581,[[585.81,4.3],[585.8,0.47],[585.79,0.07],[585.78,10.37],[585.77,5.29]],[[585.82,69.34],[585.84,5.0],[585.85,22.92],[585.86,10.23],[585.87,0.02]]]
["binance-futures","BNBUSDT",1771967307822,[[586.03,25.29],[586.02,14.02],[586.01,33.76],[586.0,11.06],[585.99,29.2]],[[586.04,17.6],[586.05,0.56],[586.06,0.04],[586.08,0.16],[586.09,0.01]]]
["binance-futures","BNBUSDT",1771967333097,[[585.73,26.93],[585.72,1.89],[585.71,17.37],[585.7,7.07],[585.69,6.78]],[[585.74,8.89],[585.75,0.24],[585.76,0.07],[585.77,0.06],[585.78,14.19]]]
["binance-futures","BNBUSDT",1771967421752,[[585.64,16.18],[585.62,16.04],[585.61,13.03],[585.6,18.56],[583.5,78.88]],[[585.65,22.58],[585.66,1.84],[585.67,3.46],[585.68,8.71],[585.69,10.12]]]
["binance-futures","BNBUSDT",1771967453838,[[585.68,20.11],[585.67,8.53],[585.66,30.35],[585.65,50.66],[585.64,31.98]],[[585.69,1.14],[585.7,0.03],[585.71,7.76],[585.72,2.62],[585.73,3.28]]]
["binance-futures","BNBUSDT",1771967476407,[[586.04,20.51],[586.03,10.22],[586.02,2.38],[586.01,7.8],[586.0,19.12]],[[586.05,20.45],[586.06,0.53],[586.07,0.11],[586.08,0.06],[586.1,0.13]]]
["binance-futures","BNBUSDT",1771967534061,[[586.19,0.63],[586.18,0.13],[586.17,0.47],[586.16,0.05],[586.15,0.02]],[[586.2,52.12],[586.21,18.31],[586.22,52.85],[586.23,23.17],[586.24,4.42]]]
["binance-futures","BNBUSDT",1771967627041,[[585.91,32.74],[585.9,0.09],[585.89,0.04],[585.88,15.54],[585.87,10.36]],[[585.92,4.74],[585.93,0.04],[585.94,0.07],[585.95,2.42],[585.96,22.05]]]
["binance-futures","BNBUSDT",1771967660701,[[585.99,1.45],[585.98,0.03],[585.97,0.24],[585.96,0.07],[585.95,1.99]],[[586.0,48.47],[586.01,12.93],[586.02,7.86],[586.03,12.24],[586.04,3.64]]]
["binance-futures","BNBUSDT",1771967754312,[[585.55,30.98],[585.54,0.1],[585.53,5.2],[585.52,25.81],[585.51,8.53]],[[585.56,4.26],[585.57,0.02],[585.58,0.09],[585.59,10.32],[585.6,5.42]]]
["binance-futures","BNBUSDT",1771967790881,[[585.55,4.49],[585.54,0.05],[585.53,0.06],[585.52,9.47],[585.51,6.81]],[[585.56,63.26],[585.58,21.91],[585.59,19.79],[585.6,27.62],[585.61,29.6]]]
["binance-futures","BNBUSDT",1771967816543,[[585.19,22.97],[585.18,3.14],[585.17,0.06],[585.15,4.68],[585.14,1.0]],[[585.2,21.09],[585.21,3.24],[585.22,2.46],[585.23,5.21],[585.24,5.85]]]
["binance-futures","BNBUSDT",1771967857744,[[584.84,24.59],[584.83,6.44],[584.82,4.42],[584.81,21.98],[584.8,0.1]],[[584.85,12.31],[584.86,0.22],[584.87,0.11],[584.88,15.92],[584.89,0.06]]]
["binance-futures","BNBUSDT",1771967913011,[[583.87,3.45],[583.85,0.04],[583.84,0.06],[583.83,1.94],[583.82,3.36]],[[583.88,31.41],[583.89,0.23],[583.9,8.29],[583.91,3.45],[583.92,4.17]]]
["binance-futures","BNBUSDT",1771967952232,[[584.16,2.52],[584.15,0.18],[584.14,0.04],[584.13,5.99],[584.12,0.03]],[[584.17,30.69],[584.18,0.34],[584.19,4.44],[584.2,14.33],[584.21,3.95]]]
["binance-futures","BNBUSDT",1771968008679,[[584.34,27.7],[584.33,0.01],[584.32,3.23],[584.31,5.6],[584.3,1.34]],[[584.35,10.47],[584.36,0.74],[584.37,0.08],[584.38,8.0],[584.39,4.18]]]
["binance-futures","BNBUSDT",1771968044389,[[584.78,17.96],[584.76,7.51],[584.75,17.68],[584.74,29.94],[584.73,31.5]],[[584.79,11.2],[584.8,0.42],[584.81,0.78],[584.82,4.45],[584.83,0.11]]]
["binance-futures","BNBUSDT",1771968103509,[[584.46,7.82],[584.45,0.04],[584.44,1.69],[584.43,9.34],[584.42,0.05]],[[584.47,27.52],[584.48,5.43],[584.49,6.59],[584.5,3.41],[584.51,6.75]]]
["binance-futures","BNBUSDT",1771968135113,[[584.46,23.66],[584.45,1.46],[584.44,0.02],[584.43,2.63],[584.42,0.06]],[[584.47,17.63],[584.48,2.1],[584.49,0.12],[584.5,0.31],[584.51,1.74]]]
["binance-futures","BNBUSDT",1771968190059,[[584.64,73.99],[584.63,39.83],[584.62,37.33],[584.61,38.22],[584.6,18.14]],[[584.65,8.51],[584.66,0.44],[584.67,0.06],[584.68,0.08],[584.7,0.74]]]
["binance-futures","BNBUSDT",1771968288032,[[584.84,4.2],[584.83,0.15],[584.82,0.57],[584.81,0.01],[584.8,0.06]],[[584.85,57.86],[584.86,14.33],[584.87,3.08],[584.88,2.87],[584.89,2.79]]]
["binance-futures","BNBUSDT",1771968318428,[[584.86,33.48],[584.85,23.49],[584.84,31.74],[584.83,13.12],[584.82,16.08]],[[584.87,3.18],[584.88,0.06],[584.89,1.83],[584.9,0.15],[584.91,0.03]]]
["binance-futures","BNBUSDT",1771968396849,[[584.73,79.1],[584.72,4.51],[584.71,0.06],[584.7,35.37],[584.69,16.72]],[[584.74,4.22],[584.75,0.02],[584.76,0.11],[584.77,0.07],[584.78,0.08]]]
["binance-futures","BNBUSDT",1771968478651,[[584.2,14.08],[584.19,13.83],[584.18,0.08],[584.17,0.1],[584.16,3.17]],[[584.21,16.06],[584.22,4.09],[584.23,3.46],[584.24,1.72],[584.25,15.22]]]
["binance-futures","BNBUSDT",1771968503365,[[584.32,65.95],[584.31,32.8],[584.3,8.73],[584.29,23.04],[584.28,0.06]],[[584.33,5.52],[584.34,2.49],[584.35,4.1],[584.36,0.58],[584.37,0.23]]]
["binance-futures","BNBUSDT",1771968557777,[[583.97,0.34],[583.96,0.01],[583.95,0.75],[583.91,0.4],[583.9,0.07]],[[583.98,74.42],[583.99,13.24],[584.0,53.29],[584.01,30.99],[584.02,29.6]]]
["binance-futures","BNBUSDT",1771968615125,[[583.91,73.53],[583.9,40.8],[583.89,14.65],[583.88,5.91],[583.87,5.66]],[[583.92,0.04],[583.93,0.13],[583.94,0.07],[583.95,0.75],[583.96,0.05]]]
["binance-futures","BNBUSDT",1771968663987,[[583.9,16.63],[583.89,0.04],[583.88,0.59],[583.87,9.2],[583.86,2.45]],[[583.91,24.37],[583.92,0.02],[583.93,0.34],[583.94,0.31],[583.95,6.36]]]
["binance-futures","BNBUSDT",1771968700487,[[583.65,14.69],[583.64,2.36],[583.63,0.12],[583.62,0.07],[583.61,0.03]],[[583.66,56.04],[583.67,63.75],[583.68,0.56],[583.69,0.11],[583.7,5.6]]]
["binance-futures","BNBUSDT",1771968763029,[[584.15,16.11],[584.14,7.02],[584.13,7.82],[584.12,2.76],[584.11,0.05]],[[584.16,31.99],[584.17,1.51],[584.18,12.85],[584.19,7.78],[584.2,0.07]]]
["binance-futures","BNBUSDT",1771968819261,[[583.55,0.38],[583.54,0.04],[583.53,0.37],[583.52,0.06],[583.5,5.07]],[[583.56,76.58],[583.57,19.17],[583.58,0.31],[583.59,1.78],[583.6,7.14]]]
["binance-futures","BNBUSDT",1771968841229,[[583.62,28.65],[583.61,9.68],[583.6,17.92],[583.59,11.23],[583.58,26.88]],[[583.63,4.57],[583.64,0.06],[583.65,2.7],[583.66,0.07],[583.67,0.26]]]
["binance-futures","BNBUSDT",1771968899953,[[583.63,32.98],[583.62,38.46],[583.61,2.27],[583.6,16.6],[583.59,12.65]],[[583.64,4.67],[583.65,7.78],[583.66,0.06],[583.67,0.03],[583.68,0.26]]]
["binance-futures","BNBUSDT",1771968980742,[[584.04,7.76],[584.03,0.49],[584.02,0.11],[584.01,8.0],[584.0,0.09]],[[584.05,26.92],[584.06,0.02],[584.07,3.9],[584.08,14.74],[584.09,0.24]]]
["binance-futures","BNBUSDT",1771969013015,[[584.0,21.83],[583.99,0.1],[583.98,7.81],[583.97,0.57],[583.96,0.01]],[[584.01,24.2],[584.02,1.56],[584.03,2.91],[584.04,2.66],[584.05,5.24]]]
["binance-futures","BNBUSDT",1771969070712,[[584.05,37.77],[584.04,35.39],[584.03,35.51],[584.02,19.96],[584.01,27.09]],[[584.06,0.7],[584.07,7.74],[584.08,0.05],[584.09,1.73],[584.1,4.98]]]
["binance-futures","BNBUSDT",1771969145269,[[584.63,55.32],[584.62,17.03],[584.61,7.89],[584.6,7.93],[584.59,10.49]],[[584.64,20.83],[584.65,1.94],[584.66,0.07],[584.67,3.33],[584.69,4.3]]]
["binance-futures","BNBUSDT",1771969171790,[[584.41,26.38],[584.4,3.71],[584.39,8.0],[584.38,12.24],[584.37,5.14]],[[584.42,10.16],[584.43,7.75],[584.44,9.59],[584.45,3.79],[584.46,6.45]]]
["binance-futures","BNBUSDT",1771969231624,[[584.5,13.22],[584.49,0.08],[584.48,0.1],[584.47,2.33],[584.46,17.83]],[[584.51,41.95],[584.52,0.68],[584.53,24.05],[584.54,8.52],[584.55,13.3]]]
["binance-futures","BNBUSDT",1771969331430,[[584.82,69.3],[584.81,4.73],[584.8,11.83],[584.79,39.01],[584.78,13.22]],[[584.83,8.89],[584.84,0.07],[584.85,9.81],[584.86,0.1],[584.87,0.03]]]
["binance-futures","BNBUSDT",1771969409275,[[584.75,36.64],[584.74,11.02],[584.73,7.88],[584.72,10.67],[584.71,0.03]],[[584.76,2.56],[584.77,0.49],[584.78,0.29],[584.79,0.01],[584.8,0.09]]]
["binance-futures","BNBUSDT",1771969479067,[[584.62,21.56],[584.61,7.91],[584.6,10.83],[584.59,11.65],[584.58,26.69]],[[584.63,6.81],[584.64,0.48],[584.65,2.2],[584.66,0.3],[584.67,3.29]]]
["binance-futures","BNBUSDT",1771969528120,[[584.68,93.22],[584.67,64.34],[584.66,50.72],[584.65,21.72],[584.64,17.08]],[[584.69,0.65],[584.7,0.1],[584.71,1.02],[584.72,3.57],[584.73,7.73]]]
["binance-futures","BNBUSDT",1771969580717,[[584.73,0.15],[584.72,2.08]],[[584.74,62.65],[584.75,35.41],[584.76,23.33],[584.77,24.16],[584.78,8.58]]]
["binance-futures","BNBUSDT",1771969604293,[[584.6,56.58],[584.58,23.17],[584.57,36.34],[584.56,11.04],[584.55,15.68]],[[584.61,14.77],[584.62,0.07],[584.63,0.11],[584.64,0.09],[584.65,0.26]]]
["binance-futures","BNBUSDT",1771969683046,[[584.37,64.82],[584.36,30.47],[584.35,3.38],[584.34,0.02],[584.33,0.07]],[[584.38,2.04],[584.39,0.02],[584.4,1.53],[584.41,2.11],[584.42,0.59]]]
["binance-futures","BNBUSDT",1771969742399,[[583.9,35.22],[583.89,2.99],[583.88,0.13],[583.87,10.74],[583.86,0.1]],[[583.91,11.79],[583.92,0.01],[583.93,3.57],[583.94,0.06],[583.95,19.4]]]
["binance-futures","BNBUSDT",1771969803937,[[584.0,1.27],[583.99,0.09],[583.98,0.04],[583.97,7.82],[583.96,0.04]],[[584.01,37.26],[584.02,7.81],[584.03,7.87],[584.04,14.86],[584.05,8.61]]]
["binance-futures","BNBUSDT",1771969840509,[[584.08,14.95],[584.07,0.02],[584.06,0.82],[584.05,0.64],[584.04,5.21]],[[584.09,16.23],[584.1,0.15],[584.11,7.86],[584.12,7.79],[584.13,9.75]]]
["binance-futures","BNBUSDT",1771969944299,[[583.59,40.35],[583.58,16.73],[583.57,0.02],[583.56,18.31],[583.55,17.75]],[[583.6,12.42],[583.61,2.85],[583.62,6.06],[583.64,3.77],[583.65,5.15]]]
["binance-futures","BNBUSDT",1771969980314,[[583.9,89.47],[583.89,44.46],[583.88,31.95],[583.87,4.82],[583.86,1.8]],[[583.91,0.32],[583.92,0.08],[583.93,0.06],[583.94,2.02],[583.96,0.06]]]
["binance-futures","BNBUSDT",1771970037999,[[584.02,7.29],[584.01,0.04],[584.0,1.94],[583.99,2.9],[583.98,19.95]],[[584.03,29.31],[584.04,20.6],[584.05,7.83],[584.06,8.19],[584.07,0.09]]]
["binance-futures","BNBUSDT",1771970118294,[[584.55,33.66],[584.53,0.11],[584.52,2.3],[584.51,10.37],[584.5,4.2]],[[584.56,9.07],[584.57,0.03],[584.58,2.41],[584.59,0.05],[584.6,1.29]]]
["binance-futures","BNBUSDT",1771970188163,[[584.48,0.44],[584.47,0.09],[584.46,0.39],[584.45,0.16],[584.44,0.06]],[[584.49,77.57],[584.5,44.01],[584.51,34.8],[584.52,24.03],[584.53,8.68]]]
["binance-futures","BNBUSDT",1771970220140,[[584.55,18.76],[584.54,0.01],[584.53,2.49],[584.52,15.37],[584.51,15.8]],[[584.56,24.27],[584.57,0.02],[584.58,6.04],[584.59,35.35],[584.6,0.1]]]
["binance-futures","BNBUSDT",1771970325494,[[584.66,21.87],[584.65,2.52],[584.64,2.08],[584.63,13.49],[584.62,0.06]],[[584.67,42.23],[584.68,0.21],[584.69,1.95],[584.7,0.09],[584.71,2.28]]]
["binance-futures","BNBUSDT",1771970392342,[[584.28,54.36],[584.27,8.9],[584.26,0.87],[584.25,3.53],[584.24,12.46]],[[584.29,4.4],[584.3,0.05],[584.31,0.1],[584.32,0.03],[584.33,1.13]]]
["binance-futures","BNBUSDT",1771970413432,[[583.91,19.62]],[[583.92,40.44],[583.93,14.28],[583.94,2.02],[583.95,17.97],[583.96,21.44]]]
["binance-futures","BNBUSDT",1771970498706,[[583.94,28.94],[583.93,4.61],[583.92,7.12],[583.91,3.59],[583.9,7.84]],[[583.95,4.85],[583.96,0.07],[583.97,0.04],[583.98,2.34],[583.99,0.05]]]
["binance-futures","BNBUSDT",1771970540869,[[585.05,5.99],[585.04,0.01],[585.03,6.57],[585.0,1.94],[584.96,23.17]],[[585.06,51.41],[585.07,14.55],[585.08,12.41],[585.09,12.59],[585.1,9.46]]]
["binance-futures","BNBUSDT",1771970593833,[[585.71,5.84],[585.7,4.54],[585.69,2.15],[585.66,1.56],[585.64,0.33]],[[585.72,41.54],[585.73,19.03],[585.74,4.15],[585.75,10.51],[585.76,4.08]]]
["binance-futures","BNBUSDT",1771970599048,[[585.61,15.93],[585.6,0.03],[585.59,2.55],[585.58,12.91],[585.57,7.84]],[[585.62,5.83],[585.63,0.46],[585.64,0.35],[585.65,0.07],[585.66,8.34]]]
["binance-futures","BNBUSDT",1771970661702,[[585.8,9.46],[585.79,0.52],[585.78,33.57],[585.77,0.18]],[[585.81,47.52],[585.82,20.32],[585.83,24.9],[585.84,14.44],[585.85,11.11]]]
["binance-futures","BNBUSDT",1771970685106,[[585.91,26.82],[585.9,0.07],[585.89,0.44],[585.88,3.39],[585.87,2.21]],[[585.92,26.62],[585.93,7.03],[585.94,7.54],[585.95,0.07],[585.96,7.51]]]
["binance-futures","BNBUSDT",1771970735106,[[586.06,31.46],[586.05,6.7],[586.04,5.23],[586.03,33.56],[586.02,3.59]],[[586.07,17.47],[586.08,0.92],[586.09,9.32],[586.1,4.1],[586.11,12.42]]]
["binance-futures","BNBUSDT",1771970801474,[[585.83,2.07],[585.82,0.03],[585.81,0.11],[585.8,1.37],[585.79,0.05]],[[585.84,63.22],[585.85,20.79],[585.86,11.65],[585.87,23.17],[585.88,24.9]]]
["binance-futures","BNBUSDT",1771970873483,[[585.56,0.36],[585.55,0.03],[585.54,0.1],[585.53,3.05],[585.51,7.78]],[[585.57,60.42],[585.58,0.34],[585.59,18.53],[585.6,39.01],[585.61,20.32]]]
["binance-futures","BNBUSDT",1771970880840,[[585.49,1.77],[585.48,0.12],[585.46,0.03],[585.45,0.04],[585.44,0.91]],[[585.5,71.27],[585.51,29.43],[585.52,44.76],[585.53,19.74],[585.54,45.33]]]
["binance-futures","BNBUSDT",1771970959815,[[585.62,27.59],[585.61,6.81],[585.6,10.49],[585.59,2.8],[585.58,0.05]],[[585.63,0.8],[585.64,0.39],[585.65,0.11],[585.66,0.06],[585.67,0.03]]]
["binance-futures","BNBUSDT",1771971011602,[[585.55,6.4],[585.54,5.19],[585.53,1.87],[585.52,0.42],[585.51,2.3]],[[585.56,15.17],[585.58,8.1],[585.59,0.07],[585.6,10.42],[585.61,23.16]]]
["binance-futures","BNBUSDT",1771971047359,[[585.54,17.92],[585.53,2.68],[585.52,7.0],[585.51,16.42],[585.5,10.94]],[[585.55,13.8],[585.56,0.47],[585.57,0.33],[585.58,0.07],[585.59,3.44]]]
["binance-futures","BNBUSDT",1771971139751,[[585.64,76.22],[585.63,27.07],[585.62,32.68],[585.61,23.82],[585.6,13.82]],[[585.65,0.22],[585.66,0.08],[585.67,0.1],[585.68,0.94],[585.69,7.71]]]
["binance-futures","BNBUSDT",1771971185438,[[585.72,3.28],[585.71,2.85],[585.7,7.05],[585.69,3.14],[585.68,0.08]],[[585.73,17.07],[585.74,0.04],[585.75,0.07],[585.76,11.66],[585.77,4.04]]]
["binance-futures","BNBUSDT",1771971219946,[[585.73,3.36],[585.72,0.07],[585.71,0.07],[585.7,2.71],[585.69,7.31]],[[585.74,63.51],[585.75,0.03],[585.76,2.93],[585.77,4.53],[585.78,0.05]]]
["binance-futures","BNBUSDT",1771971251225,[[586.45,20.01],[586.44,0.07],[586.43,2.01],[586.42,0.02],[586.41,11.18]],[[586.46,14.96],[586.47,2.83],[586.48,6.06],[586.49,3.07],[586.5,6.37]]]
["binance-futures","BNBUSDT",1771971332898,[[586.16,31.22],[586.15,0.01],[586.14,0.04],[586.13,0.06],[586.12,3.88]],[[586.17,22.13],[586.18,0.03],[586.19,2.9],[586.2,5.27],[586.21,0.05]]]
["binance-futures","BNBUSDT",1771971360898,[[585.84,10.41],[585.83,11.15],[585.81,0.07],[585.79,0.44],[585.78,12.71]],[[585.85,20.94],[585.86,0.01],[585.87,15.54],[585.88,6.69],[585.89,4.44]]]
["binance-futures","BNBUSDT",1771971415028,[[585.59,6.6],[585.58,0.02],[585.57,0.09],[585.56,0.94],[585.55,0.04]],[[585.6,24.92],[585.61,0.03],[585.62,13.33],[585.63,0.1],[585.64,6.56]]]
["binance-futures","BNBUSDT",1771971505292,[[585.35,14.3],[585.33,8.43],[585.32,0.26],[585.31,0.07],[585.3,0.14]],[[585.36,10.54],[585.37,0.23],[585.38,8.21],[585.39,13.74],[585.4,13.41]]]
["binance-futures","BNBUSDT",1771971537067,[[584.78,31.14],[584.77,15.75],[584.76,16.92],[584.75,14.21],[584.74,18.18]],[[584.79,14.44],[584.8,0.04],[584.81,0.09],[584.82,0.15],[584.83,1.09]]]
["binance-futures","BNBUSDT",1771971593954,[[584.7,9.05],[584.69,0.09],[584.68,0.06],[584.67,0.24],[584.64,3.98]],[[584.71,21.48],[584.72,2.95],[584.73,9.46],[584.74,5.85],[584.75,8.06]]]
["binance-futures","BNBUSDT",1771971697198,[[584.89,0.48],[584.88,0.05],[584.87,0.07],[584.86,0.11],[584.85,0.1]],[[584.9,55.68],[584.91,30.2],[584.92,7.03],[584.93,13.06],[584.94,30.92]]]
["binance-futures","BNBUSDT",1771971774847,[[585.09,59.13],[585.08,4.67],[585.07,17.71],[585.06,18.79],[585.05,25.86]],[[585.1,0.19],[585.11,0.1],[585.12,0.11],[585.13,0.06],[585.14,0.05]]]
["binance-futures","BNBUSDT",1771971806339,[[584.94,0.05],[584.93,0.01],[584.92,0.02],[584.88,0.03],[584.85,3.94]],[[584.95,61.59],[584.96,31.9],[584.97,11.9],[584.98,0.21],[584.99,0.05]]]
["binance-futures","BNBUSDT",1771971926193,[[584.81,18.0],[584.8,0.95],[584.79,1.65],[584.78,9.35],[584.77,0.03]],[[584.82,6.18],[584.83,0.14],[584.84,0.08],[584.85,3.74],[584.86,2.26]]]
["binance-futures","BNBUSDT",1771971968334,[[584.89,12.29],[584.88,0.09],[584.87,0.14],[584.86,0.09],[584.85,11.3]],[[584.9,23.78],[584.91,0.17],[584.92,0.08],[584.93,3.08],[584.94,4.33]]]
["binance-futures","BNBUSDT",1771972020332,[[584.63,0.53],[584.62,0.09],[584.57,0.04],[584.56,33.37],[584.53,33.75]],[[584.64,43.69],[584.65,23.2],[584.66,17.13],[584.67,19.64],[584.68,19.72]]]
["binance-futures","BNBUSDT",1771972083766,[[585.07,47.63],[585.06,35.94],[585.05,32.0],[585.04,15.36],[585.03,64.24]],[[585.08,10.4],[585.09,7.73],[585.1,2.28],[585.11,0.07],[585.12,0.07]]]
["binance-futures","BNBUSDT",1771972177654,[[585.18,9.57],[585.17,7.88],[585.15,0.08],[585.13,5.76],[585.1,20.6]],[[585.19,35.52],[585.2,0.01],[585.21,14.34],[585.22,3.12],[585.23,1.97]]]
["binance-futures","BNBUSDT",1771972210851,[[585.31,1.84],[585.3,0.03],[585.29,0.01],[585.28,0.03],[585.27,0.06]],[[585.32,52.02],[585.33,25.62],[585.34,8.48],[585.35,7.65],[585.36,4.62]]]
["binance-futures","BNBUSDT",1771972285466,[[585.05,9.23],[585.04,0.03],[585.03,0.1],[585.02,0.08],[585.01,0.05]],[[585.06,39.0],[585.07,25.46],[585.08,21.82],[585.09,14.79],[585.1,27.98]]]
["binance-futures","BNBUSDT",1771972382350,[[585.12,4.29],[585.11,2.69],[585.1,0.05],[585.09,0.06],[585.08,5.75]],[[585.13,15.11],[585.14,0.11],[585.15,0.12],[585.16,0.4],[585.17,0.03]]]
["binance-futures","BNBUSDT",1771972480636,[[585.44,19.62],[585.43,2.88],[585.42,0.04],[585.41,2.91],[585.4,0.12]],[[585.45,9.96],[585.46,4.25],[585.47,0.09],[585.48,4.24],[585.49,0.03]]]
["binance-futures","BNBUSDT",1771972512343,[[585.84,69.72],[585.83,30.95],[585.82,16.01],[585.81,3.0],[585.8,9.15]],[[585.85,2.5],[585.86,3.35],[585.87,0.08],[585.88,2.38],[585.89,0.04]]]
["binance-futures","BNBUSDT",1771972620571,[[585.29,15.92],[585.28,7.75],[585.27,0.12],[585.26,0.78],[585.23,10.26]],[[585.3,8.03],[585.31,5.58],[585.32,7.71],[585.33,0.41],[585.34,5.91]]]
["binance-futures","BNBUSDT",1771972686794,[[585.08,43.65],[585.07,1.87],[585.06,9.69],[585.05,0.01],[585.04,2.83]],[[585.09,0.67],[585.1,0.04],[585.11,4.03],[585.12,2.88],[585.13,0.02]]]
["binance-futures","BNBUSDT",1771972714417,[[585.45,7.6],[585.44,2.02],[585.43,0.03],[585.42,7.72],[585.41,0.06]],[[585.46,16.08],[585.47,0.55],[585.48,0.27],[585.49,0.03],[585.5,0.23]]]
["binance-futures","BNBUSDT",1771972806272,[[585.44,22.14],[585.43,0.5],[585.42,0.04],[585.41,1.14],[585.4,0.11]],[[585.45,25.72],[585.46,0.05],[585.47,0.04],[585.48,11.66],[585.49,5.84]]]
["binance-futures","BNBUSDT",1771972880709,[[585.16,24.2],[585.15,0.02],[585.14,4.75],[585.13,0.45],[585.12,4.16]],[[585.17,11.66],[585.18,0.06],[585.19,0.04],[585.2,0.11],[585.21,2.87]]]
["binance-futures","BNBUSDT",1771972903694,[[585.12,0.73],[585.1,0.05],[585.09,0.13],[585.08,0.04],[585.07,0.02]],[[585.13,16.51],[585.14,0.03],[585.15,0.06],[585.16,9.24],[585.17,0.02]]]
["binance-futures","BNBUSDT",1771973017311,[[585.11,6.58],[585.1,0.01],[585.09,0.49],[585.08,0.09],[585.07,0.03]],[[585.12,8.54],[585.14,0.11],[585.15,8.35],[585.16,0.05],[585.17,0.81]]]
["binance-futures","BNBUSDT",1771973087144,[[584.79,1.03],[584.78,0.86],[584.77,0.08],[584.76,0.67],[584.75,1.72]],[[584.8,6.39],[584.81,4.01],[584.82,13.09],[584.83,0.68],[584.84,0.03]]]
["binance-futures","BNBUSDT",1771973115453,[[585.11,0.3],[585.1,0.07],[585.09,0.07],[585.08,0.68],[585.06,0.03]],[[585.12,35.39],[585.13,4.76],[585.14,16.49],[585.15,21.14],[585.16,13.07]]]
["binance-futures","BNBUSDT",1771973188269,[[585.11,4.56],[585.1,0.57],[585.09,2.4],[585.08,8.87],[585.07,0.03]],[[585.12,24.94],[585.13,2.82],[585.14,0.13],[585.15,1.3],[585.16,0.66]]]
["binance-futures","BNBUSDT",1771973294004,[[585.18,4.47],[585.17,1.16],[585.16,0.13],[585.15,0.14],[585.14,0.06]],[[585.19,36.25],[585.2,18.19],[585.21,8.17],[585.22,0.05],[585.23,0.09]]]
["binance-futures","BNBUSDT",1771973324291,[[585.14,19.86],[585.13,0.31],[585.12,0.04],[585.11,0.09],[585.1,5.4]],[[585.15,0.71],[585.16,0.02],[585.17,0.06],[585.18,7.76],[585.19,0.15]]]
["binance-futures","BNBUSDT",1771973383523,[[585.12,15.42],[585.11,0.03],[585.1,0.59],[585.09,9.87],[585.08,5.76]],[[585.13,2.73],[585.14,0.12],[585.15,0.04],[585.16,0.12],[585.17,0.01]]]
["binance-futures","BNBUSDT",1771973471640,[[584.92,4.8],[584.91,0.06],[584.9,0.13],[584.89,0.02],[584.88,2.03]],[[584.93,6.82],[584.94,0.05],[584.95,7.74],[584.96,0.15],[584.97,0.74]]]
["binance-futures","BNBUSDT",1771973541962,[[584.71,7.33],[584.7,0.83],[584.69,0.13],[584.68,0.04],[584.67,5.22]],[[584.72,46.9],[584.73,0.04],[584.74,0.07],[584.75,0.03],[584.76,2.08]]]
["binance-futures","BNBUSDT",1771973569163,[[584.07,4.22],[584.05,0.06],[584.04,1.8],[584.03,2.12],[583.98,23.54]],[[584.08,15.13],[584.09,2.54],[584.1,5.27],[584.11,11.53],[584.12,35.53]]]
["binance-futures","BNBUSDT",1771973655870,[[584.18,29.48],[584.17,2.15],[584.16,2.78],[584.15,6.36],[584.14,6.51]],[[584.19,18.79],[584.2,0.86],[584.21,0.13],[584.22,0.11],[584.23,0.24]]]
["binance-futures","BNBUSDT",1771973681151,[[584.41,0.82],[584.4,0.09],[584.39,0.05]],[[584.42,58.73],[584.43,9.07],[584.44,12.32],[584.45,1.62],[584.46,12.97]]]
["binance-futures","BNBUSDT",1771973762261,[[584.55,22.41],[584.54,2.85],[584.53,12.94],[584.52,4.47],[584.51,9.67]],[[584.56,0.67],[584.57,0.07],[584.58,0.06],[584.59,0.05],[584.6,0.1]]]
["binance-futures","BNBUSDT",1771973845256,[[585.26,17.55],[585.25,0.37],[585.24,0.04],[585.23,2.08],[585.22,2.65]],[[585.27,11.8],[585.28,0.05],[585.29,0.45],[585.3,0.92],[585.31,0.9]]]
["binance-futures","BNBUSDT",1771973918833,[[585.13,33.66],[585.12,10.51],[585.11,0.13],[585.1,40.45],[585.09,16.9]],[[585.14,10.93],[585.16,0.5],[585.17,0.94],[585.18,0.94],[585.2,0.04]]]
["binance-futures","BNBUSDT",1771973943001,[[585.43,35.3],[585.42,15.57],[585.41,8.65],[585.4,4.52],[585.39,11.84]],[[585.44,0.12],[585.45,0.2],[585.46,0.06],[585.5,7.86],[585.54,3.38]]]
["binance-futures","BNBUSDT",1771974005116,[[585.15,12.38],[585.13,0.02],[585.12,2.22],[585.11,0.05]],[[585.16,4.45],[585.17,0.02],[585.18,4.61],[585.19,0.03],[585.2,0.86]]]
["binance-futures","BNBUSDT",1771974094911,[[585.11,36.97],[585.1,7.82],[585.09,17.33],[585.08,7.83],[585.07,0.08]],[[585.12,0.46],[585.13,0.08],[585.14,0.1],[585.15,2.34],[585.16,0.05]]]
["binance-futures","BNBUSDT",1771974104625,[[585.21,24.7],[585.2,12.89],[585.19,22.44],[585.18,11.07],[585.17,2.59]],[[585.22,4.09],[585.23,0.04],[585.24,0.08],[585.25,1.85],[585.26,3.31]]]
["binance-futures","BNBUSDT",1771974173481,[[585.03,22.77],[585.02,3.39],[585.01,3.42],[585.0,21.87],[584.99,0.07]],[[585.04,16.76],[585.05,0.06],[585.06,13.58],[585.07,10.15],[585.08,17.35]]]
["binance-futures","BNBUSDT",1771974249581,[[584.39,1.89],[584.35,0.21],[584.28,10.12],[584.21,10.35],[584.2,0.38]],[[584.42,34.24],[584.44,0.01],[584.46,18.6],[584.47,11.65],[584.48,0.01]]]
["binance-futures","BNBUSDT",1771974299734,[[583.75,20.55],[583.74,0.01],[583.73,3.78],[583.72,0.06],[583.71,0.04]],[[583.76,8.35],[583.77,0.12],[583.78,5.56],[583.79,0.03],[583.8,9.49]]]
["binance-futures","BNBUSDT",1771974316864,[[583.43,56.97],[583.41,13.55],[583.4,10.48],[583.39,10.75],[583.38,33.76]],[[583.44,1.45],[583.45,0.19],[583.46,0.15],[583.47,0.1],[583.48,0.11]]]
["binance-futures","BNBUSDT",1771974383070,[[582.89,119.95],[582.88,22.6],[582.87,29.17],[582.86,10.91],[582.85,8.16]],[[582.9,15.95],[582.91,0.18],[582.92,2.47],[582.93,2.5],[582.94,4.77]]]
["binance-futures","BNBUSDT",1771974420595,[[582.52,2.95],[582.51,0.01],[582.5,67.36],[582.49,0.01],[582.48,0.12]],[[582.53,85.99],[582.54,16.51],[582.55,43.21],[582.56,13.89],[582.57,55.48]]]
["binance-futures","BNBUSDT",1771974438419,[[582.25,28.69],[582.24,15.58],[582.23,23.56],[582.22,26.9],[582.21,35.0]],[[582.26,6.23],[582.27,0.02],[582.28,0.13],[582.29,0.16],[582.3,0.05]]]
["binance-futures","BNBUSDT",1771974505572,[[582.67,28.98],[582.66,3.84],[582.65,6.36],[582.64,4.7],[582.63,18.92]],[[582.68,18.62],[582.69,14.06],[582.7,6.83],[582.71,0.14],[582.72,1.18]]]
["binance-futures","BNBUSDT",1771974549137,[[582.99,9.02],[582.97,2.67],[582.96,2.04],[582.93,6.07],[582.92,6.18]],[[583.0,35.6],[583.01,28.44],[583.02,11.1],[583.03,0.03],[583.04,0.03]]]
["binance-futures","BNBUSDT",1771974568917,[[582.84,2.49],[582.83,0.01],[582.82,0.04],[582.81,0.08],[582.8,0.05]],[[582.85,80.68],[582.86,17.3],[582.87,38.6],[582.88,21.47],[582.89,0.03]]]
["binance-futures","BNBUSDT",1771974616379,[[582.7,28.63],[582.69,2.24],[582.68,0.51],[582.67,0.06],[582.66,0.13]],[[582.71,9.2],[582.72,0.04],[582.73,0.99],[582.74,0.12],[582.75,8.05]]]
["binance-futures","BNBUSDT",1771974679201,[[583.21,8.72],[583.2,6.06],[583.19,6.01],[583.18,0.05],[583.16,0.05]],[[583.22,50.19],[583.23,0.45],[583.24,0.01],[583.25,1.82],[583.26,30.18]]]
["binance-futures","BNBUSDT",1771974719528,[[583.03,40.43],[583.02,9.08],[583.01,0.04],[583.0,10.39],[582.99,6.35]],[[583.04,3.94],[583.05,0.06],[583.06,0.19],[583.07,0.07],[583.08,0.06]]]
["binance-futures","BNBUSDT",1771974772208,[[583.63,8.0],[583.62,0.02],[583.61,0.07],[583.6,2.03],[583.59,2.08]],[[583.64,31.83],[583.65,10.64],[583.66,14.42],[583.67,10.58],[583.68,10.32]]]
["binance-futures","BNBUSDT",1771974849629,[[584.03,56.42],[584.02,32.18],[584.01,56.62],[584.0,15.54],[583.99,0.02]],[[584.04,2.05],[584.05,0.03],[584.06,7.74],[584.08,1.91],[584.09,2.37]]]
["binance-futures","BNBUSDT",1771974874362,[[584.39,23.96],[584.38,2.47],[584.37,6.38],[584.36,0.15],[584.35,7.77]],[[584.4,9.36],[584.41,6.29],[584.42,6.35],[584.43,5.51],[584.44,0.06]]]
["binance-futures","BNBUSDT",1771974918366,[[583.73,27.11],[583.72,18.28],[583.71,3.26]],[[583.74,28.21],[583.75,11.8],[583.76,19.27],[583.77,12.36],[583.78,8.52]]]
["binance-futures","BNBUSDT",1771974971635,[[584.02,30.33],[584.01,15.71],[584.0,9.92],[583.99,0.02],[583.98,6.34]],[[584.03,57.82],[584.04,0.11],[584.05,0.08],[584.06,14.63],[584.07,0.06]]]
["binance-futures","BNBUSDT",1771975055815,[[583.47,39.42],[583.46,2.51],[583.45,6.38],[583.44,10.09],[583.43,0.47]],[[583.48,31.98],[583.49,0.02],[583.5,6.36],[583.51,6.35],[583.52,9.28]]]
["binance-futures","BNBUSDT",1771975080480,[[583.32,0.14],[583.31,0.11],[583.3,16.32],[583.29,0.04]],[[583.33,91.69],[583.34,9.35],[583.35,70.47],[583.36,15.4],[583.37,18.9]]]
["binance-futures","BNBUSDT",1771975170723,[[583.64,53.17],[583.61,22.76],[583.6,29.51],[583.59,45.18],[583.58,33.54]],[[583.65,9.65],[583.66,0.08],[583.68,0.1],[583.69,0.53],[583.72,0.75]]]
["binance-futures","BNBUSDT",1771975251442,[[583.76,58.81],[583.75,0.01],[583.74,7.25],[583.73,15.79],[583.72,2.84]],[[583.77,5.05],[583.78,0.07],[583.79,0.04],[583.8,9.23],[583.81,1.61]]]
["binance-futures","BNBUSDT",1771975277663,[[583.73,34.65],[583.72,0.54],[583.71,5.43],[583.7,1.55],[583.69,7.36]],[[583.74,2.02],[583.76,0.05],[583.77,0.07],[583.78,0.06],[583.79,0.14]]]
["binance-futures","BNBUSDT",1771975335982,[[584.09,61.85],[584.08,42.04],[584.07,23.69],[584.06,8.25],[584.05,41.6]],[[584.1,2.35],[584.12,0.02],[584.13,4.18],[584.16,2.11],[584.17,13.37]]]
["binance-futures","BNBUSDT",1771975405931,[[583.25,10.61],[583.24,9.9],[583.23,0.08],[583.22,0.09],[583.21,0.03]],[[583.26,34.08],[583.27,9.36],[583.28,6.37],[583.29,2.96],[583.3,9.83]]]
["binance-futures","BNBUSDT",1771975434244,[[583.42,3.03],[583.41,3.74],[583.4,14.7],[583.39,0.04],[583.38,24.88]],[[583.43,60.01],[583.44,8.38],[583.45,19.39],[583.46,0.02],[583.47,6.42]]]
["binance-futures","BNBUSDT",1771975491792,[[583.91,6.1],[583.9,13.15],[583.89,6.33],[583.88,8.52],[583.87,0.02]],[[583.92,25.34],[583.93,6.37],[583.94,8.45],[583.95,2.76],[583.96,9.52]]]
["binance-futures","BNBUSDT",1771975577447,[[584.15,46.97],[584.14,7.34],[584.13,0.37],[584.12,14.2],[584.11,8.42]],[[584.16,3.33],[584.17,0.33],[584.18,7.81],[584.19,0.11],[584.2,14.84]]]
["binance-futures","BNBUSDT",1771975607216,[[583.91,4.3],[583.9,7.77],[583.89,0.05],[583.88,0.4],[583.87,0.07]],[[583.92,28.31],[583.93,6.34],[583.94,8.54],[583.95,9.15],[583.96,6.69]]]
["binance-futures","BNBUSDT",1771975669456,[[584.08,19.01],[584.06,6.07],[584.05,0.62],[584.04,3.71],[584.03,2.15]],[[584.09,15.58],[584.1,0.01],[584.11,0.13],[584.12,0.17],[584.13,17.2]]]
["binance-futures","BNBUSDT",1771975750846,[[585.12,11.14],[585.11,19.09],[585.1,8.02],[585.09,1.05],[585.08,0.05]],[[585.13,32.11],[585.14,7.88],[585.15,3.29],[585.16,0.3],[585.17,9.11]]]
["binance-futures","BNBUSDT",1771975802567,[[584.82,4.87],[584.81,0.03],[584.8,0.2],[584.79,0.07],[584.78,5.76]],[[584.83,60.15],[584.84,0.01],[584.85,0.83],[584.86,14.04],[584.87,4.66]]]
["binance-futures","BNBUSDT",1771975823228,[[584.98,8.67],[584.97,0.02],[584.96,1.65],[584.95,2.11],[584.94,0.58]],[[584.99,42.03],[585.0,0.01],[585.01,27.41],[585.02,30.18],[585.03,24.03]]]
["binance-futures","BNBUSDT",1771975889957,[[584.6,0.03],[584.59,0.45],[584.58,0.05],[584.57,0.08],[584.56,1.86]],[[584.61,53.67],[584.62,17.69],[584.63,42.9],[584.64,26.42],[584.65,18.28]]]
["binance-futures","BNBUSDT",1771975938524,[[584.65,0.27],[584.64,0.06],[584.63,0.04],[584.61,0.03],[584.6,0.04]],[[584.66,80.03],[584.67,24.79],[584.68,47.01],[584.69,19.41],[584.7,9.11]]]
["binance-futures","BNBUSDT",1771975970033,[[584.69,89.68],[584.68,15.9],[584.67,6.04],[584.66,19.49],[584.65,12.54]],[[584.7,0.51],[584.71,0.07],[584.72,0.09],[584.73,0.01],[584.74,0.88]]]
["binance-futures","BNBUSDT",1771976056601,[[584.28,37.04],[584.27,5.03],[584.26,25.51],[584.25,2.82],[584.24,4.4]],[[584.29,14.49],[584.3,0.93],[584.31,0.09],[584.32,2.56],[584.33,9.72]]]
["binance-futures","BNBUSDT",1771976111379,[[584.73,48.48],[584.72,8.59],[584.71,5.71],[584.7,2.53],[584.69,8.16]],[[584.74,0.47],[584.75,0.03],[584.76,0.07],[584.77,0.64],[584.78,0.09]]]
["binance-futures","BNBUSDT",1771976136825,[[584.41,20.97],[584.4,2.28],[584.39,6.37],[584.38,19.24],[584.37,4.1]],[[584.42,5.34],[584.43,7.7],[584.44,0.14],[584.45,0.08],[584.46,0.04]]]
["binance-futures","BNBUSDT",1771976198227,[[584.4,72.88],[584.39,7.57],[584.38,27.44],[584.37,34.25],[584.36,16.25]],[[584.41,2.06],[584.42,0.04],[584.43,0.05],[584.44,0.1],[584.45,0.05]]]
["binance-futures","BNBUSDT",1771976284786,[[584.9,5.44],[584.87,11.05],[584.86,18.04]],[[584.91,28.45],[584.92,1.8],[584.93,0.03],[584.94,19.5],[584.95,0.04]]]
["binance-futures","BNBUSDT",1771976316054,[[585.02,26.07],[585.01,0.04],[585.0,0.18],[584.99,0.98],[584.98,0.07]],[[585.03,24.36],[585.04,5.68],[585.05,3.21],[585.06,15.69],[585.07,16.14]]]
["binance-futures","BNBUSDT",1771976387871,[[585.04,13.47],[585.03,7.86],[585.02,18.03],[585.01,0.09],[585.0,8.07]],[[585.05,22.97],[585.06,0.18],[585.07,12.95],[585.08,8.09],[585.09,20.28]]]
["binance-futures","BNBUSDT",1771976459245,[[584.88,33.29],[584.87,6.58],[584.86,6.31],[584.85,0.11],[584.84,0.07]],[[584.89,7.8],[584.9,0.92],[584.91,5.98],[584.92,7.76],[584.93,0.06]]]
["binance-futures","BNBUSDT",1771976520708,[[584.97,14.79],[584.96,5.67],[584.95,5.67],[584.94,3.8],[584.92,0.88]],[[584.98,30.51],[584.99,22.96],[585.0,20.77],[585.01,5.67],[585.02,21.49]]]
["binance-futures","BNBUSDT",1771976548815,[[585.16,4.87],[585.15,0.6],[585.14,0.04],[585.13,0.08],[585.12,2.22]],[[585.17,50.3],[585.18,1.49],[585.19,5.71],[585.2,6.3],[585.21,3.01]]]
["binance-futures","BNBUSDT",1771976649832,[[584.58,96.65],[584.57,15.19],[584.56,8.03],[584.55,6.04],[584.54,14.93]],[[584.59,2.33],[584.6,0.07],[584.61,0.63],[584.62,0.04],[584.63,0.03]]]
["binance-futures","BNBUSDT",1771976703575,[[584.63,1.02],[584.62,4.61],[584.61,0.05],[584.6,0.07],[584.59,0.91]],[[584.64,35.7],[584.65,0.06],[584.66,6.15],[584.67,2.84],[584.68,0.06]]]
["binance-futures","BNBUSDT",1771976731659,[[584.65,1.11],[584.64,0.06],[584.63,2.61],[584.57,3.04],[584.56,0.03]],[[584.66,90.07],[584.67,49.33],[584.68,15.92],[584.69,2.72],[584.7,8.02]]]
["binance-futures","BNBUSDT",1771976778597,[[584.65,2.71],[584.64,1.46],[584.63,5.64],[584.62,0.6],[584.61,0.88]],[[584.66,30.39],[584.67,9.5],[584.68,19.08],[584.69,10.57],[584.7,19.07]]]
["binance-futures","BNBUSDT",1771976870425,[[584.64,44.81],[584.63,4.08],[584.62,15.8],[584.61,14.35],[584.6,21.05]],[[584.65,12.09],[584.66,0.08],[584.67,2.09],[584.7,1.81],[584.73,1.98]]]
["binance-futures","BNBUSDT",1771976900944,[[584.39,34.95],[584.38,2.57],[584.37,6.45],[584.36,3.77],[584.35,0.05]],[[584.4,6.62],[584.41,0.02],[584.42,8.06],[584.43,7.76],[584.44,14.24]]]
["binance-futures","BNBUSDT",1771976951992,[[584.09,21.79],[584.08,10.49],[584.07,0.05],[584.06,0.25],[584.05,52.68]],[[584.1,32.9],[584.11,0.04],[584.12,14.26],[584.13,2.97],[584.14,0.25]]]
["binance-futures","BNBUSDT",1771977038423,[[584.03,1.61],[584.02,0.05],[584.01,7.8],[584.0,2.07],[583.99,0.05]],[[584.04,41.16],[584.05,41.2],[584.06,37.94],[584.07,12.95],[584.08,15.93]]]
["binance-futures","BNBUSDT",1771977065189,[[584.13,50.07],[584.12,16.84],[584.11,38.31],[584.1,32.4],[584.09,28.33]],[[584.14,1.14],[584.15,1.54],[584.17,2.14],[584.18,3.46],[584.19,0.01]]]
["binance-futures","BNBUSDT",1771977114039,[[583.97,6.06],[583.96,0.03],[583.95,0.56],[583.94,8.64],[583.93,2.0]],[[583.98,29.04],[583.99,0.03],[584.0,6.39],[584.01,2.88],[584.02,0.04]]]
["binance-futures","BNBUSDT",1771977224243,[[583.74,8.85],[583.73,7.72],[583.72,8.36],[583.71,6.6],[583.7,8.41]],[[583.75,29.12],[583.76,7.76],[583.77,10.18],[583.78,2.9],[583.79,2.12]]]
["binance-futures","BNBUSDT",1771977287477,[[583.34,81.18],[583.33,3.46],[583.32,62.48],[583.31,26.04],[583.3,14.26]],[[583.35,0.26],[583.36,1.77],[583.37,0.13],[583.38,0.04],[583.39,3.56]]]
["binance-futures","BNBUSDT",1771977319276,[[583.45,27.67],[583.44,5.04],[583.43,8.59],[583.42,8.95],[583.41,0.78]],[[583.46,19.19],[583.47,0.11],[583.48,6.44],[583.49,4.28],[583.5,6.8]]]
["binance-futures","BNBUSDT",1771977410005,[[583.76,3.27],[583.75,1.87],[583.74,7.76],[583.73,0.05],[583.72,1.65]],[[583.77,33.7],[583.78,0.18],[583.79,6.71],[583.8,1.69],[583.81,1.98]]]
["binance-futures","BNBUSDT",1771977470270,[[583.59,0.88],[583.58,1.92],[583.57,4.6],[583.56,0.08],[583.55,0.03]],[[583.6,52.13],[583.61,16.93],[583.62,0.04],[583.63,15.99],[583.64,15.07]]]
["binance-futures","BNBUSDT",1771977541509,[[583.45,0.15],[583.44,0.05],[583.43,0.06],[583.42,0.24],[583.41,0.24]],[[583.46,77.32],[583.47,43.68],[583.48,9.75],[583.49,15.27],[583.5,28.31]]]
["binance-futures","BNBUSDT",1771977542768,[[583.45,0.47],[583.44,0.03],[583.43,0.08],[583.42,0.24],[583.41,0.24]],[[583.46,55.17],[583.47,43.68],[583.48,6.25],[583.49,13.56],[583.5,28.32]]]
["binance-futures","BNBUSDT",1771977542846,[[583.45,0.47],[583.44,0.03],[583.43,0.08],[583.42,0.24],[583.41,0.24]],[[583.46,55.17],[583.47,51.39],[583.48,6.25],[583.49,13.56],[583.5,28.32]]]
["binance-futures","BNBUSDT",1771977542905,[[583.45,0.47],[583.44,0.05],[583.43,0.08],[583.42,0.24],[583.41,0.24]],[[583.46,55.63],[583.47,43.68],[583.48,6.25],[583.49,13.56],[583.5,28.32]]]
["binance-futures","BNBUSDT",1771977543009,[[583.42,0.3],[583.41,0.24]],[[583.43,48.27],[583.44,12.91],[583.45,49.3],[583.46,23.0],[583.47,34.8]]]
["binance-futures","BNBUSDT",1771977543063,[[583.42,0.3],[583.41,2.06],[583.37,0.04],[583.35,3.66],[583.34,12.99]],[[583.43,41.24],[583.44,12.91],[583.45,40.77],[583.46,23.0],[583.47,34.82]]]
["binance-futures","BNBUSDT",1771977543098,[[583.42,0.32],[583.41,2.06],[583.37,0.04],[583.35,3.66],[583.34,12.99]],[[583.43,43.92],[583.44,12.91],[583.45,38.31],[583.46,30.71],[583.47,34.82]]]
["binance-futures","BNBUSDT",1771977543140,[[583.42,0.32],[583.41,2.06],[583.37,0.04],[583.35,3.66],[583.34,12.99]],[[583.43,43.97],[583.44,12.91],[583.45,35.56],[583.46,30.66],[583.47,34.82]]]
["binance-futures","BNBUSDT",1771977543215,[[583.42,0.32],[583.41,2.06],[583.37,0.04],[583.35,3.66],[583.34,12.99]],[[583.43,43.97],[583.44,12.91],[583.45,35.59],[583.46,30.66],[583.47,34.82]]]
["binance-futures","BNBUSDT",1771977543257,[[583.42,0.32],[583.41,2.06],[583.4,7.76],[583.37,0.04],[583.35,3.66]],[[583.43,43.97],[583.44,12.91],[583.45,35.59],[583.46,30.66],[583.47,34.82]]]
["binance-futures","BNBUSDT",1771977543329,[[583.42,0.32],[583.41,2.06],[583.4,0.05],[583.37,0.04],[583.35,3.66]],[[583.43,43.97],[583.44,12.91],[583.45,35.59],[583.46,30.66],[583.47,34.82]]]
["binance-futures","BNBUSDT",1771977543445,[[583.42,0.41],[583.41,2.06],[583.4,0.05],[583.37,0.04],[583.35,3.66]],[[583.43,43.97],[583.44,12.91],[583.45,35.59],[583.46,21.82],[583.47,25.98]]]
["binance-futures","BNBUSDT",1771977543495,[[583.42,0.32],[583.41,2.06],[583.4,7.76],[583.37,0.04],[583.36,0.85]],[[583.43,43.97],[583.44,12.91],[583.45,43.31],[583.46,14.11],[583.47,25.98]]]
["binance-futures","BNBUSDT",1771977543590,[[583.42,0.32],[583.41,2.06],[583.4,7.76],[583.37,0.04],[583.36,0.85]],[[583.43,43.97],[583.44,12.91],[583.45,43.12],[583.46,14.11],[583.47,25.98]]]
["binance-futures","BNBUSDT",1771977543650,[[583.42,0.32],[583.41,9.77],[583.4,0.06],[583.37,0.04],[583.36,0.85]],[[583.43,43.97],[583.44,12.91],[583.45,35.41],[583.46,21.82],[583.47,25.98]]]
["binance-futures","BNBUSDT",1771977543875,[[583.42,0.34],[583.41,9.65],[583.4,0.03],[583.37,0.04],[583.36,0.85]],[[583.43,43.97],[583.44,12.91],[583.45,35.41],[583.46,21.82],[583.47,25.98]]]
["binance-futures","BNBUSDT",1771977543939,[[583.42,1.18],[583.41,9.63],[583.4,0.03],[583.37,0.05],[583.36,0.85]],[[583.43,43.97],[583.44,12.91],[583.45,35.41],[583.46,21.36],[583.47,25.98]]]
["binance-futures","BNBUSDT",1771977543977,[[583.42,1.18],[583.41,9.63],[583.4,0.03],[583.37,0.05],[583.36,0.85]],[[583.43,44.43],[583.44,12.91],[583.45,35.41],[583.46,21.36],[583.47,25.98]]]
["binance-futures","BNBUSDT",1771977544103,[[583.42,1.18],[583.41,9.62],[583.4,0.07],[583.39,0.51],[583.37,0.05]],[[583.43,44.93],[583.44,12.93],[583.45,35.47],[583.46,21.46],[583.47,26.0]]]
["binance-futures","BNBUSDT",1771977544209,[[583.42,1.18],[583.41,9.62],[583.4,0.07],[583.39,0.51],[583.37,0.05]],[[583.43,44.93],[583.44,12.93],[583.45,35.47],[583.46,21.47],[583.47,26.0]]]
["binance-futures","BNBUSDT",1771977544244,[[583.42,1.18],[583.41,9.62],[583.4,0.07],[583.39,0.51],[583.37,0.05]],[[583.43,44.93],[583.44,12.93],[583.45,43.18],[583.46,13.76],[583.47,26.0]]]
["binance-futures","BNBUSDT",1771977544558,[[583.42,1.18],[583.41,9.62],[583.4,0.07],[583.39,0.51],[583.37,0.05]],[[583.43,45.07],[583.44,12.93],[583.45,43.18],[583.46,13.76],[583.47,26.0]]]
["binance-futures","BNBUSDT",1771977544658,[[583.42,1.18],[583.41,9.62],[583.4,0.07],[583.39,0.51],[583.37,0.05]],[[583.43,45.07],[583.44,12.93],[583.45,35.47],[583.46,13.76],[583.47,26.0]]]
["binance-futures","BNBUSDT",1771977544752,[[583.42,1.18],[583.41,9.67],[583.4,0.07],[583.39,0.51],[583.37,0.05]],[[583.43,45.07],[583.44,12.93],[583.45,35.47],[583.46,13.76],[583.47,26.0]]]
["binance-futures","BNBUSDT",1771977544938,[[583.42,1.18],[583.41,9.67],[583.4,0.07],[583.39,0.51],[583.37,0.05]],[[583.43,45.07],[583.44,12.93],[583.45,35.47],[583.46,13.76],[583.47,26.01]]]
["binance-futures","BNBUSDT",1771977544960,[[583.42,1.17],[583.41,9.67],[583.4,0.07],[583.39,0.51],[583.37,0.05]],[[583.43,45.07],[583.44,12.93],[583.45,35.47],[583.46,13.76],[583.47,26.01]]]
["binance-futures","BNBUSDT",1771977545352,[[583.42,1.17],[583.41,9.72],[583.4,0.07],[583.39,0.51],[583.37,0.05]],[[583.43,45.07],[583.44,12.93],[583.45,35.47],[583.46,13.76],[583.47,26.01]]]
["binance-futures","BNBUSDT",1771977545493,[[583.42,1.17],[583.41,9.72],[583.4,0.07],[583.39,0.51],[583.37,0.05]],[[583.43,44.91],[583.44,10.18],[583.45,37.92],[583.46,13.58],[583.47,25.65]]]
["binance-futures","BNBUSDT",1771977545621,[[583.42,1.17],[583.41,9.72],[583.4,0.07],[583.39,0.78],[583.37,0.05]],[[583.43,44.91],[583.44,10.18],[583.45,37.92],[583.46,13.58],[583.47,25.65]]]
["binance-futures","BNBUSDT",1771977545705,[[583.42,19.7],[583.41,2.01],[583.4,0.07],[583.39,0.78],[583.37,0.05]],[[583.43,34.18],[583.44,10.18],[583.45,34.67],[583.46,13.58],[583.47,25.65]]]
["binance-futures","BNBUSDT",1771977545752,[[583.42,19.7],[583.41,2.01],[583.4,6.04],[583.39,0.78],[583.37,0.05]],[[583.43,23.45],[583.44,8.06],[583.45,34.67],[583.46,13.58],[583.47,25.65]]]
["binance-futures","BNBUSDT",1771977545804,[[583.42,21.87],[583.41,2.01],[583.4,6.04],[583.39,0.78],[583.37,2.46]],[[583.43,23.45],[583.44,8.06],[583.45,34.67],[583.46,13.58],[583.47,25.65]]]
["binance-futures","BNBUSDT",1771977545922,[[583.42,34.86],[583.41,2.01],[583.4,6.05],[583.39,0.78],[583.37,2.46]],[[583.43,9.49],[583.44,2.09],[583.45,15.1],[583.46,13.58],[583.47,25.65]]]
["binance-futures","BNBUSDT",1771977545974,[[583.44,40.61],[583.43,37.16],[583.42,17.67],[583.41,0.19],[583.4,6.06]],[[583.45,12.29],[583.46,5.23],[583.47,0.11],[583.48,0.12],[583.49,13.09]]]
["binance-futures","BNBUSDT",1771977546024,[[583.44,43.56],[583.43,37.14],[583.42,17.67],[583.41,0.19],[583.4,6.06]],[[583.45,12.32],[583.46,5.23],[583.47,0.11],[583.48,0.12],[583.49,13.09]]]
["binance-futures","BNBUSDT",1771977546079,[[583.44,43.56],[583.43,37.14],[583.42,17.67],[583.41,2.07],[583.4,6.05]],[[583.45,6.26],[583.46,3.46],[583.47,0.11],[583.48,0.12],[583.49,13.09]]]
["binance-futures","BNBUSDT",1771977546148,[[583.44,20.17],[583.43,13.29],[583.42,2.93],[583.41,2.07],[583.4,0.07]],[[583.45,45.14],[583.46,3.46],[583.47,6.14],[583.48,0.12],[583.49,14.9]]]
["binance-futures","BNBUSDT",1771977546202,[[583.41,2.07],[583.4,0.07]],[[583.42,76.98],[583.43,41.12],[583.44,18.11],[583.45,17.25],[583.46,3.48]]]
["binance-futures","BNBUSDT",1771977546255,[[583.41,2.1],[583.4,0.07],[583.35,0.03],[583.34,0.05],[583.32,0.37]],[[583.42,71.78],[583.43,41.12],[583.44,18.11],[583.45,17.25],[583.46,3.48]]]
["binance-futures","BNBUSDT",1771977546298,[[583.41,2.1],[583.4,0.07],[583.35,0.03],[583.34,0.05],[583.32,2.26]],[[583.42,71.78],[583.43,41.12],[583.44,18.13],[583.45,17.22],[583.46,3.48]]]
["binance-futures","BNBUSDT",1771977546359,[],[[583.3,3.05],[583.31,0.11],[583.35,0.11],[583.37,3.45],[583.38,1.71]]]
["binance-futures","BNBUSDT",1771977546411,[[583.2,2.87],[583.19,7.27],[583.18,14.61],[583.17,7.96],[583.16,0.2]],[[583.28,3.47],[583.29,0.42],[583.3,14.67],[583.31,12.4],[583.32,22.64]]]
["binance-futures","BNBUSDT",1771977546463,[],[[583.18,12.61],[583.2,76.14],[583.24,1.37],[583.25,0.78],[583.26,22.32]]]
["binance-futures","BNBUSDT",1771977546515,[[583.08,0.24],[583.06,0.87],[583.04,0.07],[583.02,47.49],[583.01,36.19]],[[583.18,21.46],[583.2,76.14],[583.22,0.64],[583.23,7.39],[583.24,8.7]]]
["binance-futures","BNBUSDT",1771977546567,[[583.13,0.01],[583.09,2.96],[583.08,0.24],[583.06,0.87],[583.05,2.55]],[[583.16,12.51],[583.17,3.32],[583.18,33.93],[583.19,8.17],[583.2,114.42]]]
["binance-futures","BNBUSDT",1771977546619,[[583.11,21.68],[583.1,4.87],[583.09,7.49],[583.08,0.62],[583.06,0.87]],[[583.12,24.69],[583.13,8.7],[583.14,20.55],[583.15,30.43],[583.16,40.38]]]
["binance-futures","BNBUSDT",1771977546671,[[583.11,22.2],[583.1,4.87],[583.09,13.46],[583.08,0.62],[583.06,0.87]],[[583.12,22.12],[583.13,8.7],[583.14,20.55],[583.15,34.96],[583.16,39.4]]]
["binance-futures","BNBUSDT",1771977546723,[[583.11,19.99],[583.1,5.09],[583.09,13.46],[583.08,0.62],[583.06,0.02]],[[583.12,22.12],[583.13,8.7],[583.14,20.55],[583.15,34.96],[583.16,39.4]]]
["binance-futures","BNBUSDT",1771977546775,[[583.11,6.96],[583.1,5.09],[583.09,10.57],[583.08,0.62],[583.06,0.7]],[[583.12,44.5],[583.13,9.5],[583.14,45.76],[583.15,54.39],[583.16,50.07]]]
["binance-futures","BNBUSDT",1771977546825,[[583.11,17.99],[583.1,5.09],[583.09,10.57],[583.08,0.62],[583.06,0.02]],[[583.12,26.71],[583.13,16.66],[583.14,11.79],[583.15,31.05],[583.16,31.46]]]
["binance-futures","BNBUSDT",1771977546879,[[583.11,38.87],[583.1,4.87],[583.09,10.6],[583.08,1.47],[583.06,0.02]],[[583.13,16.66],[583.14,24.3],[583.15,16.74],[583.16,4.05],[583.17,6.42]]]
["binance-futures","BNBUSDT",1771977546931,[[583.13,0.24],[583.12,0.24],[583.11,53.16],[583.1,4.87],[583.09,10.63]],[[583.14,10.4],[583.15,9.31],[583.16,0.03],[583.19,1.9],[583.2,2.67]]]
["binance-futures","BNBUSDT",1771977546984,[[583.13,87.48],[583.12,43.55],[583.11,37.38],[583.1,4.87],[583.09,10.64]],[[583.14,0.12],[583.15,9.31],[583.16,0.03],[583.18,1.1],[583.19,0.02]]]
["binance-futures","BNBUSDT",1771977547037,[[583.14,25.73],[583.13,64.64],[583.12,20.15],[583.11,34.12],[583.1,7.62]],[[583.15,7.6],[583.16,0.03],[583.18,1.1],[583.19,0.02],[583.2,0.09]]]
["binance-futures","BNBUSDT",1771977547087,[[583.14,24.98],[583.13,16.77],[583.12,10.59],[583.11,15.37],[583.1,4.87]],[[583.15,22.02],[583.16,0.01],[583.18,9.22],[583.19,0.02],[583.2,4.46]]]
["binance-futures","BNBUSDT",1771977547139,[[583.14,24.19],[583.13,8.67],[583.12,2.1],[583.11,16.17],[583.1,5.72]],[[583.15,22.08],[583.16,0.01],[583.17,5.97],[583.18,1.1],[583.19,0.02]]]
["binance-futures","BNBUSDT",1771977547194,[[583.14,24.2],[583.13,8.67],[583.12,4.54],[583.11,16.21],[583.1,5.72]],[[583.15,29.79],[583.16,0.01],[583.17,6.03],[583.18,1.2],[583.19,0.06]]]
["binance-futures","BNBUSDT",1771977547296,[[583.14,24.26],[583.13,8.67],[583.12,4.54],[583.11,16.21],[583.1,5.72]],[[583.15,29.75],[583.16,0.01],[583.17,6.03],[583.18,1.2],[583.19,0.06]]]
["binance-futures","BNBUSDT",1771977547457,[[583.14,24.27],[583.13,8.67],[583.12,4.54],[583.11,16.21],[583.1,5.72]],[[583.15,29.75],[583.16,0.01],[583.17,6.05],[583.18,1.2],[583.19,0.06]]]
["binance-futures","BNBUSDT",1771977547521,[[583.14,24.27],[583.13,8.67],[583.12,4.54],[583.11,16.21],[583.1,5.72]],[[583.15,29.75],[583.16,0.01],[583.17,6.05],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977547670,[[583.14,24.27],[583.13,8.67],[583.12,4.54],[583.11,16.23],[583.1,5.72]],[[583.15,29.75],[583.16,0.01],[583.17,6.05],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977547773,[[583.14,24.27],[583.13,8.67],[583.12,4.54],[583.11,16.23],[583.1,5.72]],[[583.15,29.75],[583.16,0.01],[583.17,6.06],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977547829,[[583.14,24.27],[583.13,8.67],[583.12,4.54],[583.11,16.23],[583.1,5.72]],[[583.15,22.04],[583.16,0.01],[583.17,13.77],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977547940,[[583.14,24.27],[583.13,8.67],[583.12,4.54],[583.11,16.23],[583.1,5.72]],[[583.15,22.16],[583.16,0.01],[583.17,13.77],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548007,[[583.14,24.33],[583.13,8.67],[583.12,4.54],[583.11,16.23],[583.1,5.72]],[[583.15,22.16],[583.16,0.01],[583.17,13.77],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548117,[[583.14,24.33],[583.13,8.67],[583.12,12.25],[583.11,16.23],[583.1,5.72]],[[583.15,20.04],[583.16,0.01],[583.17,13.77],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548155,[[583.14,24.33],[583.13,8.68],[583.12,12.25],[583.11,16.24],[583.1,5.72]],[[583.15,20.04],[583.16,0.03],[583.17,13.77],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548219,[[583.14,24.33],[583.13,8.68],[583.12,12.25],[583.11,16.24],[583.1,5.72]],[[583.15,22.05],[583.16,0.03],[583.17,13.77],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548347,[[583.14,22.57],[583.13,8.68],[583.12,12.26],[583.11,16.24],[583.1,5.72]],[[583.15,28.02],[583.16,0.03],[583.17,13.77],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548397,[[583.14,22.12],[583.13,8.68],[583.12,12.26],[583.11,16.24],[583.1,5.72]],[[583.15,28.02],[583.16,0.03],[583.17,13.77],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548446,[[583.14,21.61],[583.13,8.68],[583.12,12.26],[583.11,16.24],[583.1,5.72]],[[583.15,28.02],[583.16,0.03],[583.17,13.77],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548488,[[583.14,21.61],[583.13,8.68],[583.12,12.26],[583.11,16.24],[583.1,5.72]],[[583.15,28.18],[583.16,0.03],[583.17,13.77],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548647,[[583.14,13.91],[583.13,8.68],[583.12,12.26],[583.11,10.27],[583.1,5.72]],[[583.15,28.18],[583.16,7.74],[583.17,6.06],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548701,[[583.14,13.91],[583.13,11.32],[583.12,2.15],[583.11,17.98],[583.1,5.72]],[[583.15,28.18],[583.16,7.74],[583.17,6.06],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548749,[[583.14,13.82],[583.13,11.32],[583.12,2.15],[583.11,17.98],[583.1,5.72]],[[583.15,28.18],[583.16,7.74],[583.17,6.06],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548811,[[583.14,13.81],[583.13,11.32],[583.12,2.15],[583.11,10.2],[583.1,5.72]],[[583.15,28.18],[583.16,7.74],[583.17,6.06],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977548861,[[583.14,13.81],[583.13,8.68],[583.12,2.15],[583.11,10.2],[583.1,5.72]],[[583.15,28.18],[583.16,7.76],[583.17,6.06],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977549027,[[583.14,13.9],[583.13,8.68],[583.12,2.15],[583.11,10.2],[583.1,5.72]],[[583.15,28.17],[583.16,7.76],[583.17,6.06],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977549071,[[583.14,13.81],[583.13,8.68],[583.12,8.12],[583.11,10.2],[583.1,5.72]],[[583.15,28.17],[583.16,7.76],[583.17,6.06],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977549124,[[583.14,13.81],[583.13,11.06],[583.12,8.12],[583.11,10.2],[583.1,5.72]],[[583.15,28.17],[583.16,7.76],[583.17,6.06],[583.18,1.2],[583.19,1.6]]]
["binance-futures","BNBUSDT",1771977549193,[[583.22,1.6],[583.21,8.03],[583.2,0.01],[583.19,5.97],[583.18,5.97]],[[583.23,4.4],[583.24,1.99],[583.25,1.41],[583.26,12.87],[583.27,34.86]]]
["binance-futures","BNBUSDT",1771977549245,[[583.22,16.53],[583.21,2.06],[583.2,4.4],[583.19,5.97],[583.18,7.85]],[[583.23,14.67],[583.24,10.5],[583.25,0.01],[583.26,13.79],[583.27,8.69]]]
["binance-futures","BNBUSDT",1771977549296,[[583.22,17.44],[583.21,2.06],[583.2,4.4],[583.19,5.97],[583.18,74.08]],[[583.23,19.09],[583.24,12.53],[583.25,0.01],[583.26,13.79],[583.27,8.71]]]
["binance-futures","BNBUSDT",1771977549346,[[583.22,21.37],[583.21,9.77],[583.2,12.69],[583.19,6.01],[583.18,72.21]],[[583.23,19.09],[583.24,10.5],[583.25,6.0],[583.26,13.83],[583.27,8.72]]]
["binance-futures","BNBUSDT",1771977549398,[[583.22,21.18],[583.21,9.77],[583.2,17.32],[583.19,6.02],[583.18,72.22]],[[583.23,19.09],[583.24,10.5],[583.25,6.01],[583.26,13.84],[583.27,8.73]]]
["binance-futures","BNBUSDT",1771977549454,[[583.22,21.19],[583.21,7.73],[583.2,17.32],[583.19,6.02],[583.18,72.22]],[[583.23,19.09],[583.24,10.5],[583.25,6.01],[583.26,13.84],[583.27,8.73]]]
["binance-futures","BNBUSDT",1771977549509,[[583.22,21.19],[583.21,7.73],[583.2,17.32],[583.19,6.02],[583.18,72.22]],[[583.23,21.15],[583.24,10.5],[583.25,6.01],[583.26,13.84],[583.27,8.73]]]
["binance-futures","BNBUSDT",1771977549538,[[583.22,18.84],[583.21,7.73],[583.2,12.69],[583.19,6.02],[583.18,72.22]],[[583.23,21.15],[583.24,10.5],[583.25,6.01],[583.26,13.84],[583.27,8.73]]]
["binance-futures","BNBUSDT",1771977549718,[[583.22,18.84],[583.21,0.02],[583.2,20.4],[583.19,6.02],[583.18,72.22]],[[583.23,21.15],[583.24,10.5],[583.25,6.03],[583.26,13.84],[583.27,8.73]]]
["binance-futures","BNBUSDT",1771977549785,[[583.22,21.04],[583.21,0.02],[583.2,12.7],[583.19,6.02],[583.18,72.22]],[[583.23,21.16],[583.24,10.5],[583.25,6.03],[583.26,13.84],[583.27,8.73]]]
["binance-futures","BNBUSDT",1771977549853,[[583.24,45.48],[583.23,22.67],[583.22,19.96],[583.21,7.7],[583.2,18.67]],[[583.25,17.09],[583.26,4.15],[583.27,0.04],[583.29,10.97],[583.32,0.01]]]
["binance-futures","BNBUSDT",1771977549902,[[583.24,46.99],[583.23,25.35],[583.22,18.48],[583.21,0.02],[583.2,18.67]],[[583.25,17.12],[583.26,4.15],[583.27,0.04],[583.29,10.97],[583.3,18.43]]]
["binance-futures","BNBUSDT",1771977549955,[[583.24,37.6],[583.23,17.58],[583.22,18.46],[583.21,0.02],[583.2,18.67]],[[583.25,17.12],[583.26,4.15],[583.27,0.05],[583.29,10.97],[583.3,18.43]]]
["binance-futures","BNBUSDT",1771977550008,[[583.24,37.6],[583.23,17.58],[583.22,18.46],[583.2,18.67]],[[583.25,17.12],[583.26,4.17],[583.27,0.05],[583.29,10.97],[583.3,18.43]]]
["binance-futures","BNBUSDT",1771977550084,[[583.24,35.54],[583.23,17.58],[583.22,18.46],[583.2,18.67],[583.13,7.78]],[[583.25,17.12],[583.26,2.14],[583.27,0.05],[583.29,10.97],[583.3,18.43]]]
["binance-futures","BNBUSDT",1771977550153,[[583.24,33.19],[583.23,17.58],[583.22,18.48],[583.2,18.67],[583.13,7.78]],[[583.25,17.12],[583.26,2.14],[583.27,6.02],[583.29,10.97],[583.3,18.43]]]
["binance-futures","BNBUSDT",1771977550208,[[583.24,14.94],[583.23,9.6],[583.22,18.82],[583.2,18.67],[583.13,7.78]],[[583.25,23.47],[583.26,2.14],[583.27,6.05],[583.29,10.97],[583.3,18.43]]]
["binance-futures","BNBUSDT",1771977550258,[[583.24,11.84],[583.23,9.6],[583.22,16.62],[583.2,18.67],[583.13,7.78]],[[583.25,23.47],[583.26,2.14],[583.27,6.05],[583.28,0.01],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977550317,[[583.24,11.84],[583.23,6.92],[583.22,10.67],[583.2,18.67],[583.13,7.78]],[[583.25,23.47],[583.26,2.14],[583.27,6.05],[583.28,0.01],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977550357,[[583.24,11.84],[583.23,6.92],[583.22,8.75],[583.2,18.67],[583.14,13.22]],[[583.25,23.47],[583.26,2.14],[583.27,6.05],[583.28,0.01],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977550451,[[583.24,11.66],[583.23,8.93],[583.22,8.76],[583.2,18.67],[583.14,13.22]],[[583.25,23.47],[583.26,2.14],[583.27,12.69],[583.28,0.01],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977550516,[[583.24,11.66],[583.23,6.92],[583.22,8.76],[583.2,18.67],[583.14,13.22]],[[583.25,23.49],[583.26,2.14],[583.27,12.69],[583.28,0.01],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977550577,[[583.24,13.98],[583.23,6.92],[583.22,14.73],[583.2,18.67],[583.14,13.22]],[[583.25,23.49],[583.26,2.14],[583.27,12.69],[583.28,0.01],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977550628,[[583.24,13.98],[583.23,6.92],[583.22,14.73],[583.2,18.67],[583.14,13.22]],[[583.25,23.49],[583.26,2.14],[583.27,6.05],[583.28,0.01],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977550673,[[583.24,13.98],[583.23,6.92],[583.22,14.73],[583.2,18.67],[583.14,13.22]],[[583.25,23.49],[583.26,2.14],[583.27,6.05],[583.28,0.02],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977550797,[[583.24,27.66],[583.23,6.92],[583.22,16.76],[583.2,18.67],[583.14,13.22]],[[583.25,17.52],[583.26,2.14],[583.27,6.05],[583.28,0.02],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977550921,[[583.24,27.66],[583.23,6.92],[583.22,16.76],[583.2,18.67],[583.14,13.22]],[[583.25,17.52],[583.26,2.14],[583.27,6.05],[583.28,0.02],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977551031,[[583.24,27.66],[583.23,6.92],[583.22,16.76],[583.2,18.67],[583.19,6.03]],[[583.25,17.52],[583.26,2.14],[583.27,6.05],[583.28,0.02],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977551210,[[583.24,27.66],[583.23,6.92],[583.22,16.76],[583.21,0.01],[583.2,18.67]],[[583.25,17.56],[583.26,2.14],[583.27,6.05],[583.28,0.02],[583.29,10.97]]]
["binance-futures","BNBUSDT",1771977551384,[[583.24,27.66],[583.23,6.92],[583.22,16.76],[583.21,0.01],[583.2,18.67]],[[583.25,17.56],[583.26,2.14],[583.27,6.05],[583.28,0.02],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977551439,[[583.24,19.36],[583.23,8.24],[583.22,10.79],[583.21,0.01],[583.2,18.67]],[[583.25,23.53],[583.26,2.14],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977551492,[[583.24,19.36],[583.23,7.35],[583.22,10.79],[583.21,0.01],[583.2,18.67]],[[583.25,30.53],[583.26,2.14],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977551541,[[583.24,19.36],[583.23,7.35],[583.22,8.76],[583.21,0.01],[583.2,18.67]],[[583.25,30.53],[583.26,2.14],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977551599,[[583.24,19.45],[583.23,7.35],[583.22,14.73],[583.21,0.01],[583.2,18.67]],[[583.25,23.53],[583.26,2.14],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977551644,[[583.24,19.45],[583.23,7.35],[583.22,14.73],[583.21,0.01],[583.2,18.67]],[[583.25,23.15],[583.26,2.14],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977551877,[[583.24,19.59],[583.23,7.35],[583.22,14.73],[583.21,0.01],[583.2,18.67]],[[583.25,23.15],[583.26,2.14],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977552169,[[583.24,19.59],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,23.15],[583.26,2.16],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977552221,[[583.24,19.59],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,23.38],[583.26,2.16],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977552376,[[583.24,19.56],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,23.38],[583.26,2.16],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977552447,[[583.24,19.63],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,23.38],[583.26,2.16],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977552591,[[583.24,19.87],[583.23,7.36],[583.22,16.76],[583.21,0.02],[583.2,18.67]],[[583.25,23.38],[583.26,2.16],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977553518,[[583.24,19.87],[583.23,7.36],[583.22,16.76],[583.21,0.02],[583.2,18.67]],[[583.25,23.45],[583.26,2.16],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977553722,[[583.24,19.87],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,25.16],[583.26,2.16],[583.27,6.05],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977553922,[[583.24,19.87],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,25.16],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,10.98]]]
["binance-futures","BNBUSDT",1771977554094,[[583.24,19.87],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,25.16],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,10.99]]]
["binance-futures","BNBUSDT",1771977554175,[[583.24,19.33],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,25.16],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,10.99]]]
["binance-futures","BNBUSDT",1771977554226,[[583.24,19.33],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,25.96],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,10.99]]]
["binance-futures","BNBUSDT",1771977554731,[[583.24,19.32],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,26.36],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,10.99]]]
["binance-futures","BNBUSDT",1771977554892,[[583.24,22.82],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,26.36],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,10.99]]]
["binance-futures","BNBUSDT",1771977554937,[[583.24,22.82],[583.23,7.36],[583.22,14.73],[583.21,0.02],[583.2,18.67]],[[583.25,26.36],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,10.99]]]
["binance-futures","BNBUSDT",1771977555049,[[583.24,22.82],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,26.36],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,10.99]]]
["binance-futures","BNBUSDT",1771977555138,[[583.24,23.24],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,26.37],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,10.99]]]
["binance-futures","BNBUSDT",1771977555445,[[583.24,23.24],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,26.37],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977555722,[[583.24,22.73],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,26.37],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977555769,[[583.24,22.73],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,24.49],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977556300,[[583.24,22.43],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,24.49],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977556381,[[583.24,22.39],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,24.49],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977556509,[[583.24,22.39],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,24.54],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977556872,[[583.24,22.39],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,25.09],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977556998,[[583.24,22.39],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,25.09],[583.26,2.16],[583.27,6.07],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977557113,[[583.24,22.39],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,25.09],[583.26,2.16],[583.27,6.07],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977557158,[[583.24,22.39],[583.23,7.36],[583.22,14.73],[583.21,2.05],[583.2,23.03]],[[583.25,25.11],[583.26,2.16],[583.27,6.07],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977557975,[[583.24,19.19],[583.23,7.36],[583.22,8.76],[583.21,2.05],[583.2,18.67]],[[583.25,25.11],[583.26,2.16],[583.27,6.07],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977558029,[[583.24,19.19],[583.23,7.36],[583.22,13.13],[583.21,2.05],[583.2,18.67]],[[583.25,25.11],[583.26,2.16],[583.27,6.07],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977558206,[[583.24,19.19],[583.23,7.36],[583.22,13.13],[583.21,2.05],[583.2,18.67]],[[583.25,24.74],[583.26,2.16],[583.27,6.07],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977558297,[[583.24,19.01],[583.23,7.36],[583.22,13.13],[583.21,2.05],[583.2,18.67]],[[583.25,24.74],[583.26,2.16],[583.27,6.07],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977558427,[[583.24,19.01],[583.23,7.36],[583.22,13.13],[583.21,2.05],[583.2,18.67]],[[583.25,25.16],[583.26,2.16],[583.27,6.07],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977558625,[[583.24,19.01],[583.23,7.36],[583.22,13.13],[583.21,2.05],[583.2,18.67]],[[583.25,25.16],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,12.7]]]
["binance-futures","BNBUSDT",1771977558694,[[583.24,19.01],[583.23,7.36],[583.22,13.13],[583.21,2.05],[583.2,18.67]],[[583.25,25.16],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,18.91]]]
["binance-futures","BNBUSDT",1771977558783,[[583.24,19.38],[583.23,7.36],[583.22,13.13],[583.21,2.05],[583.2,18.67]],[[583.25,25.16],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,18.91]]]
["binance-futures","BNBUSDT",1771977558924,[[583.24,20.36],[583.23,8.34],[583.22,13.13],[583.21,2.05],[583.2,18.67]],[[583.25,25.18],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,18.91]]]
["binance-futures","BNBUSDT",1771977559299,[[583.24,20.41],[583.23,8.34],[583.22,13.13],[583.21,2.05],[583.2,18.67]],[[583.25,25.18],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,18.91]]]
["binance-futures","BNBUSDT",1771977560085,[[583.24,23.91],[583.23,8.34],[583.22,13.13],[583.21,0.02],[583.2,18.67]],[[583.25,25.18],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,18.91]]]
["binance-futures","BNBUSDT",1771977560437,[[583.24,23.91],[583.23,8.34],[583.22,13.13],[583.21,0.02],[583.2,18.67]],[[583.25,25.18],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,18.91]]]
["binance-futures","BNBUSDT",1771977560832,[[583.24,23.91],[583.23,8.34],[583.22,13.13],[583.21,0.02],[583.2,18.67]],[[583.25,25.2],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,18.91]]]
["binance-futures","BNBUSDT",1771977561001,[[583.24,23.91],[583.23,8.34],[583.22,8.76],[583.21,0.02],[583.2,18.67]],[[583.25,25.2],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,18.91]]]
["binance-futures","BNBUSDT",1771977561055,[[583.24,23.9],[583.23,8.34],[583.22,8.76],[583.21,4.39],[583.2,18.67]],[[583.25,25.2],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,18.91]]]
["binance-futures","BNBUSDT",1771977561361,[[583.24,23.9],[583.23,8.34],[583.22,8.76],[583.21,4.39],[583.2,18.67]],[[583.25,25.23],[583.26,2.16],[583.27,6.06],[583.28,2.77],[583.29,18.91]]]
["binance-futures","BNBUSDT",1771977561465,[[583.23,16.33],[583.22,8.76],[583.21,4.39],[583.2,12.7]],[[583.24,44.73],[583.25,21.21],[583.26,2.17],[583.27,6.06],[583.28,2.77]]]
["binance-futures","BNBUSDT",1771977561517,[[583.23,16.79],[583.22,8.74],[583.21,4.39],[583.2,12.7],[583.16,0.21]],[[583.24,44.75],[583.25,21.19],[583.26,2.17],[583.27,6.06],[583.28,10.5]]]
["binance-futures","BNBUSDT",1771977561564,[[583.23,16.79],[583.22,8.74],[583.21,4.39],[583.2,12.7],[583.16,0.21]],[[583.24,46.46],[583.25,21.19],[583.26,2.17],[583.27,6.06],[583.28,10.5]]]
["binance-futures","BNBUSDT",1771977561624,[[583.23,16.81],[583.22,8.74],[583.21,4.39],[583.2,12.7],[583.16,0.08]],[[583.24,46.46],[583.25,21.19],[583.26,2.17],[583.27,6.05],[583.28,10.5]]]
["binance-futures","BNBUSDT",1771977561670,[[583.23,16.81],[583.22,8.74],[583.21,4.39],[583.2,12.7],[583.16,0.08]],[[583.24,46.46],[583.25,21.19],[583.26,2.17],[583.27,13.76],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977561719,[[583.23,16.81],[583.22,8.74],[583.21,4.39],[583.2,12.7],[583.16,0.08]],[[583.24,46.46],[583.25,21.19],[583.26,2.18],[583.27,13.76],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977561787,[[583.23,16.81],[583.22,8.74],[583.21,4.39],[583.2,12.7],[583.18,0.04]],[[583.24,46.88],[583.25,20.77],[583.26,2.18],[583.27,13.76],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977561846,[[583.23,17.84],[583.22,8.74],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,46.88],[583.25,20.77],[583.26,2.18],[583.27,13.76],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977561898,[[583.23,17.84],[583.22,8.74],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,46.88],[583.25,20.79],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977561948,[[583.23,17.84],[583.22,8.74],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,46.88],[583.25,20.6],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977562002,[[583.23,17.84],[583.22,8.74],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,54.8],[583.25,20.6],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977562120,[[583.23,17.84],[583.22,8.74],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,37.02],[583.25,20.6],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977562423,[[583.23,17.84],[583.22,8.74],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,37.04],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977562704,[[583.23,17.84],[583.22,8.74],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,34.92],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977562843,[[583.23,17.85],[583.22,8.74],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,34.92],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977562938,[[583.23,17.85],[583.22,8.74],[583.21,12.1],[583.2,0.07],[583.18,0.04]],[[583.24,34.92],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977563039,[[583.23,17.85],[583.22,10.56],[583.21,12.1],[583.2,0.07],[583.18,0.04]],[[583.24,34.92],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977563079,[[583.23,17.85],[583.22,18.27],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,34.92],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977563172,[[583.23,17.81],[583.22,16.45],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,34.92],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977563361,[[583.23,17.8],[583.22,16.45],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,34.91],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977563421,[[583.23,17.79],[583.22,16.45],[583.21,4.39],[583.2,0.07],[583.18,0.04]],[[583.24,34.91],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977563609,[[583.23,17.79],[583.22,16.45],[583.21,4.4],[583.2,0.07],[583.18,0.04]],[[583.24,34.91],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977563704,[[583.23,17.79],[583.22,16.45],[583.21,4.4],[583.2,0.07],[583.18,0.04]],[[583.24,34.89],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977563905,[[583.23,17.79],[583.22,8.74],[583.21,12.11],[583.2,0.07],[583.18,0.04]],[[583.24,34.88],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977563957,[[583.23,17.79],[583.22,10.56],[583.21,7.74],[583.2,0.07],[583.18,0.04]],[[583.24,34.88],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977564003,[[583.23,17.79],[583.22,8.74],[583.21,7.74],[583.2,0.07],[583.18,0.04]],[[583.24,34.62],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977564065,[[583.23,17.79],[583.22,16.45],[583.21,0.03],[583.2,4.55],[583.18,0.04]],[[583.24,34.64],[583.25,20.56],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977564146,[[583.23,17.74],[583.22,16.45],[583.21,0.03],[583.2,4.55],[583.18,0.04]],[[583.24,34.64],[583.25,20.56],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977564326,[[583.23,17.74],[583.22,16.45],[583.21,0.03],[583.2,4.55],[583.18,0.03]],[[583.24,34.64],[583.25,20.58],[583.26,2.18],[583.27,6.05],[583.28,2.79]]]
["binance-futures","BNBUSDT",1771977564563,[[583.28,2.11],[583.26,5.98],[583.25,0.01],[583.24,15.61],[583.23,22.57]],[[583.29,40.61],[583.3,8.8],[583.31,6.71],[583.32,0.03],[583.34,0.02]]]
["binance-futures","BNBUSDT",1771977564611,[[583.28,6.42],[583.26,5.98],[583.25,5.45],[583.24,8.03],[583.23,19.02]],[[583.29,40.5],[583.3,8.8],[583.31,5.63],[583.32,0.03],[583.34,0.02]]]
["binance-futures","BNBUSDT",1771977564664,[[583.28,4.64],[583.26,0.01],[583.25,3.78],[583.24,8.03],[583.23,17.42]],[[583.29,40.53],[583.3,8.8],[583.31,5.63],[583.32,0.03],[583.34,0.02]]]
["binance-futures","BNBUSDT",1771977564715,[[583.28,4.64],[583.27,7.73],[583.26,0.01],[583.25,3.78],[583.24,8.03]],[[583.29,40.53],[583.3,8.8],[583.31,5.65],[583.32,0.03],[583.34,0.02]]]
["binance-futures","BNBUSDT",1771977564760,[[583.28,1.54],[583.27,7.73],[583.26,0.05],[583.25,3.83],[583.24,8.05]],[[583.29,40.64],[583.3,8.8],[583.31,5.68],[583.32,0.08],[583.33,8.77]]]
["binance-futures","BNBUSDT",1771977564812,[[583.28,1.54],[583.27,7.73],[583.26,0.05],[583.25,3.83],[583.24,8.05]],[[583.29,40.64],[583.3,8.8],[583.31,5.7],[583.32,2.55],[583.33,8.77]]]
["binance-futures","BNBUSDT",1771977564935,[[583.28,4.64],[583.27,7.73],[583.26,0.05],[583.25,3.83],[583.24,8.05]],[[583.29,40.53],[583.3,8.8],[583.31,5.7],[583.32,2.55],[583.33,8.77]]]
["binance-futures","BNBUSDT",1771977564986,[[583.28,15.64],[583.27,7.73],[583.26,6.02],[583.25,3.83],[583.24,8.05]],[[583.29,40.53],[583.3,8.8],[583.31,5.7],[583.32,2.55],[583.33,8.77]]]
["binance-futures","BNBUSDT",1771977565038,[[583.28,39.33],[583.27,7.79],[583.26,13.79],[583.25,11.6],[583.24,8.05]],[[583.29,21.82],[583.3,8.8],[583.31,5.7],[583.32,0.08],[583.33,2.8]]]
["binance-futures","BNBUSDT",1771977565093,[[583.28,41.61],[583.27,14.35],[583.26,13.79],[583.25,7.83],[583.24,8.05]],[[583.29,17.55],[583.3,8.8],[583.31,3.06],[583.32,0.08],[583.33,2.8]]]
["binance-futures","BNBUSDT",1771977565147,[[583.28,41.61],[583.27,14.35],[583.26,13.79],[583.25,7.83],[583.24,8.05]],[[583.29,13.24],[583.3,8.8],[583.31,0.1],[583.32,0.08],[583.33,2.8]]]
["binance-futures","BNBUSDT",1771977565198,[[583.28,41.61],[583.27,14.35],[583.26,13.79],[583.25,7.83],[583.24,8.05]],[[583.29,9.33],[583.3,8.8],[583.31,0.1],[583.32,0.08],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977565250,[[583.28,41.61],[583.27,14.35],[583.26,13.81],[583.25,7.83],[583.24,8.05]],[[583.29,13.91],[583.3,9.86],[583.31,0.1],[583.32,0.08],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977565299,[[583.28,41.61],[583.27,76.27],[583.26,13.81],[583.25,7.84],[583.24,8.05]],[[583.29,13.91],[583.3,9.88],[583.31,0.1],[583.32,0.08],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977565354,[[583.28,33.84],[583.27,76.27],[583.26,13.81],[583.25,7.84],[583.24,8.05]],[[583.29,13.94],[583.3,8.82],[583.31,0.1],[583.32,0.08],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977565358,[[583.28,33.84],[583.27,76.27],[583.26,13.81],[583.25,7.84],[583.24,15.82]],[[583.29,13.94],[583.3,8.82],[583.31,0.1],[583.32,0.08],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977565696,[[583.28,31.56],[583.27,14.35],[583.26,13.81],[583.25,7.84],[583.24,15.82]],[[583.29,15.85],[583.3,8.82],[583.31,0.1],[583.32,0.08],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977565808,[[583.28,31.56],[583.27,14.35],[583.26,13.81],[583.25,68.05],[583.24,15.82]],[[583.29,15.85],[583.3,8.82],[583.31,0.1],[583.32,0.08],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977565880,[[583.28,41.34],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.82]],[[583.29,13.93],[583.3,8.82],[583.31,0.1],[583.32,0.08],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977566031,[[583.28,41.34],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.83]],[[583.29,13.93],[583.3,8.82],[583.31,0.1],[583.32,0.08],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977566083,[[583.28,41.34],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.83]],[[583.29,13.93],[583.3,8.82],[583.31,0.1],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977566131,[[583.28,40.88],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.83]],[[583.29,13.93],[583.3,8.82],[583.31,0.1],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977566237,[[583.28,41.27],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.83]],[[583.29,13.93],[583.3,8.82],[583.31,0.08],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977566345,[[583.28,41.63],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.83]],[[583.29,13.96],[583.3,8.82],[583.31,0.08],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977566499,[[583.28,41.63],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.83]],[[583.29,13.96],[583.3,8.82],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977566594,[[583.28,41.63],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.83]],[[583.29,17.02],[583.3,8.82],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977566707,[[583.28,41.63],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.83]],[[583.29,19.02],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977566735,[[583.28,37.41],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.83]],[[583.29,21.08],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977566781,[[583.28,37.4],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.83]],[[583.29,21.08],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977566916,[[583.28,37.41],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,15.83]],[[583.29,21.08],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977567060,[[583.28,37.41],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,19.9]],[[583.29,21.08],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977567207,[[583.28,37.39],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,19.9]],[[583.29,21.14],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977567376,[[583.28,39.56],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,19.9]],[[583.29,21.14],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977567422,[[583.28,41.63],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,19.9]],[[583.29,21.14],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977567550,[[583.28,39.46],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,19.9]],[[583.29,21.05],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977567578,[[583.28,37.36],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,19.9]],[[583.29,21.05],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977568024,[[583.28,37.36],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,19.9]],[[583.29,21.06],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977568310,[[583.28,39.5],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,19.9]],[[583.29,17.09],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977568335,[[583.28,41.69],[583.27,23.66],[583.26,13.81],[583.25,68.05],[583.24,19.9]],[[583.29,19.33],[583.3,8.82],[583.31,0.09],[583.32,7.79],[583.33,0.05]]]
["binance-futures","BNBUSDT",1771977568409,[[583.28,39.5],[583.27,23.67],[583.26,13.82],[583.25,68.05],[583.24,19.91]],[[583.29,21.5],[583.3,8.83],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977568848,[[583.28,39.5],[583.27,23.67],[583.26,13.82],[583.25,68.05],[583.24,19.91]],[[583.29,14.97],[583.3,8.83],[583.31,0.08],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977568891,[[583.28,41.74],[583.27,23.67],[583.26,13.82],[583.25,68.05],[583.24,19.91]],[[583.29,19.59],[583.3,8.83],[583.31,0.08],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977568999,[[583.28,41.3],[583.27,23.67],[583.26,13.82],[583.25,68.05],[583.24,19.91]],[[583.29,19.59],[583.3,8.83],[583.31,0.08],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977569008,[[583.28,39.06],[583.27,23.67],[583.26,13.82],[583.25,68.05],[583.24,19.91]],[[583.29,19.59],[583.3,8.71],[583.31,0.08],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977569132,[[583.28,36.92],[583.27,23.67],[583.26,13.82],[583.25,68.05],[583.24,19.91]],[[583.29,19.8],[583.3,8.71],[583.31,0.08],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977569208,[[583.28,36.92],[583.27,23.67],[583.26,13.82],[583.25,68.05],[583.24,19.91]],[[583.29,21.73],[583.3,8.71],[583.31,0.08],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977569251,[[583.28,36.91],[583.27,23.67],[583.26,13.82],[583.25,68.05],[583.24,19.91]],[[583.29,21.73],[583.3,8.71],[583.31,0.08],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977569299,[[583.28,36.91],[583.27,23.67],[583.26,13.82],[583.25,68.05],[583.24,19.91]],[[583.29,21.73],[583.3,8.71],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977569363,[[583.28,36.91],[583.27,23.67],[583.26,13.82],[583.25,68.05],[583.24,19.91]],[[583.29,21.03],[583.3,8.71],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977569828,[[583.28,36.91],[583.27,23.67],[583.26,13.83],[583.25,68.05],[583.24,19.91]],[[583.29,21.03],[583.3,8.71],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977569893,[[583.28,36.9],[583.27,23.67],[583.26,13.83],[583.25,68.05],[583.24,19.91]],[[583.29,21.03],[583.3,8.71],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977569952,[[583.28,36.9],[583.27,23.67],[583.26,13.83],[583.25,68.05],[583.24,15.84]],[[583.29,21.03],[583.3,8.71],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977570052,[[583.28,36.9],[583.27,23.67],[583.26,13.83],[583.25,72.04],[583.24,15.84]],[[583.29,21.12],[583.3,8.71],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977570179,[[583.28,41.88],[583.27,23.67],[583.26,13.83],[583.25,72.04],[583.24,15.84]],[[583.29,18.72],[583.3,8.71],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977570227,[[583.28,37.41],[583.27,23.67],[583.26,13.83],[583.25,72.04],[583.24,15.84]],[[583.29,20.88],[583.3,8.71],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977570419,[[583.28,37.4],[583.27,23.67],[583.26,13.83],[583.25,72.04],[583.24,15.84]],[[583.29,20.88],[583.3,8.71],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977570438,[[583.28,37.41],[583.27,23.67],[583.26,13.83],[583.25,72.04],[583.24,15.84]],[[583.29,20.88],[583.3,8.71],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977570539,[[583.28,37.42],[583.27,23.67],[583.26,13.83],[583.25,72.04],[583.24,15.84]],[[583.29,20.88],[583.3,8.71],[583.31,0.09],[583.32,0.08],[583.33,7.76]]]
["binance-futures","BNBUSDT",1771977570735,[[583.27,17.24],[583.26,20.12],[583.25,4.06],[583.24,8.07]],[[583.28,23.02],[583.29,21.32],[583.3,8.72],[583.31,7.8],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977570797,[[583.27,17.68],[583.26,8.79],[583.25,10.03],[583.24,8.07],[583.22,1.01]],[[583.28,23.03],[583.29,21.31],[583.3,8.72],[583.31,7.8],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977570911,[[583.27,17.71],[583.26,8.78],[583.25,10.03],[583.24,8.07],[583.22,1.01]],[[583.28,26.41],[583.29,20.08],[583.3,8.72],[583.31,7.79],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977570971,[[583.27,15.79],[583.26,2.81],[583.25,4.06],[583.24,8.07],[583.22,1.01]],[[583.28,26.41],[583.29,20.08],[583.3,8.72],[583.31,7.79],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977571099,[[583.27,15.79],[583.26,2.81],[583.25,4.06],[583.24,8.07],[583.22,1.01]],[[583.28,26.99],[583.29,19.6],[583.3,8.73],[583.31,7.79],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977571149,[[583.27,15.79],[583.26,2.81],[583.25,4.06],[583.24,8.07],[583.22,1.01]],[[583.28,28.46],[583.29,19.6],[583.3,8.73],[583.31,7.79],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977571204,[[583.27,15.79],[583.26,2.83],[583.25,4.06],[583.24,8.07],[583.22,1.01]],[[583.28,28.46],[583.29,19.6],[583.3,8.73],[583.31,7.79],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977571260,[[583.27,15.79],[583.26,2.83],[583.25,4.08],[583.24,8.08],[583.22,1.01]],[[583.28,30.96],[583.29,19.6],[583.3,8.73],[583.31,7.79],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977571392,[[583.27,15.79],[583.26,2.83],[583.25,4.08],[583.24,8.08],[583.22,1.01]],[[583.28,30.96],[583.29,19.64],[583.3,8.73],[583.31,7.79],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977571514,[[583.27,16.26],[583.26,2.83],[583.25,4.08],[583.24,8.08],[583.22,1.01]],[[583.28,30.96],[583.29,19.64],[583.3,8.73],[583.31,7.79],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977571764,[[583.27,23.97],[583.26,2.83],[583.25,4.08],[583.24,8.08],[583.22,1.01]],[[583.28,28.84],[583.29,19.64],[583.3,8.73],[583.31,7.79],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977571844,[[583.27,25.67],[583.26,2.83],[583.25,4.08],[583.24,8.08],[583.22,1.01]],[[583.28,28.84],[583.29,19.64],[583.3,8.73],[583.31,7.79],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977571919,[[583.27,25.67],[583.26,2.83],[583.25,4.08],[583.24,8.08],[583.22,1.01]],[[583.28,28.84],[583.29,27.35],[583.3,8.73],[583.31,0.08],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977572050,[[583.27,25.67],[583.26,2.83],[583.25,4.08],[583.24,8.08],[583.22,1.01]],[[583.28,30.88],[583.29,27.35],[583.3,8.73],[583.31,0.08],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977572245,[[583.27,25.66],[583.26,2.83],[583.25,4.08],[583.24,2.11],[583.23,0.55]],[[583.28,30.88],[583.29,27.35],[583.3,8.73],[583.31,2.86],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977572262,[[583.27,10.26],[583.26,7.76],[583.25,4.08],[583.24,2.11],[583.23,0.55]],[[583.28,30.88],[583.29,27.35],[583.3,8.73],[583.31,2.86],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977572346,[[583.27,10.26],[583.26,7.76],[583.25,4.08],[583.24,2.11],[583.23,0.55]],[[583.28,30.88],[583.29,27.35],[583.3,8.74],[583.31,2.86],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977572395,[[583.27,7.26],[583.26,7.76],[583.25,4.08],[583.24,0.05],[583.23,0.55]],[[583.28,30.67],[583.29,27.35],[583.3,8.74],[583.31,2.86],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977572447,[[583.27,7.26],[583.26,7.75],[583.25,4.08],[583.24,0.05],[583.23,0.55]],[[583.28,30.67],[583.29,27.36],[583.3,8.74],[583.31,2.86],[583.32,0.08]]]
["binance-futures","BNBUSDT",1771977572516,[[583.25,3.99],[583.24,0.05],[583.23,0.57]],[[583.26,51.38],[583.27,29.34],[583.28,16.3],[583.29,10.87],[583.3,8.74]]]
["binance-futures","BNBUSDT",1771977572566,[[583.25,4.44],[583.24,0.05],[583.23,0.57],[583.16,0.27],[583.14,7.01]],[[583.26,51.38],[583.27,29.34],[583.28,16.3],[583.29,10.87],[583.3,8.74]]]
["binance-futures","BNBUSDT",1771977572628,[[583.25,16.27],[583.24,0.05],[583.23,0.57],[583.22,0.88],[583.2,2.12]],[[583.26,43.81],[583.27,29.34],[583.28,16.3],[583.29,10.87],[583.3,8.72]]]
["binance-futures","BNBUSDT",1771977572692,[[583.25,16.27],[583.24,0.05],[583.23,0.57],[583.22,0.88],[583.2,2.1]],[[583.26,45.86],[583.27,29.34],[583.28,14.25],[583.29,10.87],[583.3,8.72]]]
["binance-futures","BNBUSDT",1771977572732,[[583.25,16.3],[583.24,0.05],[583.23,8.32],[583.22,0.91],[583.2,2.1]],[[583.26,44.65],[583.27,29.34],[583.28,14.29],[583.29,10.91],[583.3,8.72]]]
["binance-futures","BNBUSDT",1771977572826,[[583.25,16.3],[583.24,0.07],[583.23,8.32],[583.22,0.91],[583.2,2.1]],[[583.26,44.65],[583.27,29.34],[583.28,14.29],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977572880,[[583.25,17.36],[583.24,0.07],[583.23,8.32],[583.22,0.91],[583.2,2.1]],[[583.26,44.65],[583.27,19.81],[583.28,14.29],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977572929,[[583.25,17.36],[583.24,0.07],[583.23,8.32],[583.22,0.91],[583.2,2.1]],[[583.26,45.67],[583.27,19.81],[583.28,13.27],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977572996,[[583.25,4.46],[583.24,0.07],[583.23,0.61],[583.22,8.62],[583.2,2.1]],[[583.26,48.17],[583.27,19.81],[583.28,13.27],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977573039,[[583.25,4.46],[583.24,0.07],[583.23,5.0],[583.22,8.62],[583.2,0.07]],[[583.26,48.17],[583.27,19.81],[583.28,13.27],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977573119,[[583.25,4.46],[583.24,2.11],[583.23,5.0],[583.22,8.62],[583.2,0.07]],[[583.26,48.17],[583.27,19.81],[583.28,13.27],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977573222,[[583.25,12.89],[583.24,2.11],[583.23,5.0],[583.22,8.62],[583.2,1.66]],[[583.26,48.17],[583.27,19.81],[583.28,13.28],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977573246,[[583.25,12.89],[583.24,2.11],[583.23,12.71],[583.22,0.91],[583.2,1.66]],[[583.26,48.17],[583.27,19.81],[583.28,13.28],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977573340,[[583.25,12.89],[583.24,2.11],[583.23,12.71],[583.22,0.91],[583.2,0.07]],[[583.26,48.17],[583.27,19.81],[583.28,13.28],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977573376,[[583.25,12.89],[583.24,2.11],[583.23,5.0],[583.22,8.62],[583.2,0.07]],[[583.26,48.17],[583.27,19.81],[583.28,13.28],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977573523,[[583.25,12.89],[583.24,2.11],[583.23,12.71],[583.22,0.91],[583.2,0.07]],[[583.26,48.17],[583.27,19.81],[583.28,13.28],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977573844,[[583.25,14.69],[583.24,2.11],[583.23,12.71],[583.22,0.91],[583.2,0.07]],[[583.26,36.33],[583.27,10.88],[583.28,13.28],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977573995,[[583.25,12.45],[583.24,2.11],[583.23,12.21],[583.22,0.91],[583.2,0.07]],[[583.26,36.38],[583.27,10.88],[583.28,13.28],[583.29,10.91],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977574149,[[583.25,14.35],[583.24,2.11],[583.23,12.21],[583.22,0.91],[583.2,0.07]],[[583.26,36.38],[583.27,10.88],[583.28,13.28],[583.29,10.7],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977574520,[[583.25,14.66],[583.24,2.11],[583.23,12.21],[583.22,0.91],[583.2,0.07]],[[583.26,34.42],[583.27,10.88],[583.28,13.28],[583.29,10.7],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977574863,[[583.25,14.66],[583.24,2.11],[583.23,12.21],[583.22,0.91],[583.2,0.07]],[[583.26,34.45],[583.27,10.88],[583.28,13.28],[583.29,10.7],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977574964,[[583.25,17.94],[583.24,2.11],[583.23,12.21],[583.22,0.91],[583.2,0.07]],[[583.26,34.45],[583.27,10.88],[583.28,13.28],[583.29,10.7],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977575149,[[583.25,17.94],[583.24,2.11],[583.23,4.5],[583.22,8.62],[583.2,0.07]],[[583.26,34.45],[583.27,10.88],[583.28,13.28],[583.29,10.7],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977575545,[[583.25,17.94],[583.24,2.11],[583.23,4.5],[583.22,8.62],[583.2,0.07]],[[583.26,34.46],[583.27,10.88],[583.28,13.28],[583.29,10.7],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977575576,[[583.25,17.94],[583.24,2.11],[583.23,4.5],[583.22,8.62],[583.2,0.07]],[[583.26,34.46],[583.27,10.88],[583.28,13.28],[583.29,10.64],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977575630,[[583.25,17.94],[583.24,2.11],[583.23,4.5],[583.22,8.62],[583.2,0.07]],[[583.26,34.52],[583.27,10.88],[583.28,13.28],[583.29,10.64],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977575720,[[583.25,17.94],[583.24,2.11],[583.23,4.5],[583.22,8.62],[583.2,0.07]],[[583.26,34.58],[583.27,10.88],[583.28,13.28],[583.29,10.64],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977575831,[[583.25,12.73],[583.24,2.11],[583.23,4.5],[583.22,0.91],[583.2,0.07]],[[583.26,34.58],[583.27,10.88],[583.28,13.28],[583.29,10.64],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977575876,[[583.25,4.9],[583.24,0.07],[583.23,4.5],[583.22,0.91],[583.21,0.01]],[[583.26,34.58],[583.27,14.45],[583.28,13.28],[583.29,10.64],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977575923,[[583.25,4.9],[583.24,0.07],[583.23,4.5],[583.22,0.91],[583.21,0.01]],[[583.26,34.58],[583.27,14.45],[583.28,13.28],[583.29,12.37],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977575985,[[583.25,4.93],[583.24,0.07],[583.23,0.11],[583.22,0.91],[583.21,0.01]],[[583.26,34.58],[583.27,14.45],[583.28,13.28],[583.29,12.37],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977576046,[[583.25,7.23],[583.24,0.07],[583.23,4.5],[583.22,0.91],[583.21,0.01]],[[583.26,34.58],[583.27,14.45],[583.28,13.28],[583.29,12.37],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977576085,[[583.25,7.23],[583.24,2.04],[583.23,4.5],[583.22,0.91],[583.21,0.01]],[[583.26,34.58],[583.27,14.45],[583.28,13.28],[583.29,12.37],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977576186,[[583.25,7.23],[583.24,2.04],[583.23,4.5],[583.22,0.91],[583.21,7.72]],[[583.26,34.58],[583.27,14.45],[583.28,13.28],[583.29,12.37],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977576286,[[583.25,17.86],[583.24,2.04],[583.23,10.47],[583.22,0.91],[583.21,7.72]],[[583.26,33.74],[583.27,10.88],[583.28,13.28],[583.29,12.37],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977576352,[[583.25,17.86],[583.24,2.04],[583.23,10.47],[583.22,0.91],[583.21,7.72]],[[583.26,33.74],[583.27,10.88],[583.28,13.62],[583.29,12.37],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977576402,[[583.25,26.08],[583.24,2.04],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,16.65],[583.28,2.49],[583.29,10.64],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977576504,[[583.25,26.08],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,16.65],[583.28,2.49],[583.29,10.64],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977576610,[[583.25,26.08],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,16.65],[583.28,2.48],[583.29,10.64],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977576807,[[583.25,26.08],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,16.65],[583.28,2.47],[583.29,10.64],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977576876,[[583.25,26.08],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,18.98],[583.28,2.47],[583.29,10.64],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977576927,[[583.25,26.08],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,19.09],[583.28,2.47],[583.29,10.61],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977576969,[[583.25,26.08],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.83]],[[583.26,19.09],[583.28,2.47],[583.29,10.61],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977577016,[[583.25,26.08],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,19.09],[583.28,2.47],[583.29,10.61],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977577123,[[583.25,26.08],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,19.09],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977577180,[[583.25,23.83],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,19.09],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977577235,[[583.25,23.83],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,2.04]],[[583.26,19.09],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977577335,[[583.25,25.92],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,19.09],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977577437,[[583.25,25.92],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,19.1],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977577509,[[583.25,26.14],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,19.1],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977577584,[[583.25,26.14],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,19.52],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977577657,[[583.25,26.14],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,19.33],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.36,9.73]]]
["binance-futures","BNBUSDT",1771977578079,[[583.25,26.14],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,19.33],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.36,11.04]]]
["binance-futures","BNBUSDT",1771977578297,[[583.25,26.14],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,20.2],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.36,11.04]]]
["binance-futures","BNBUSDT",1771977578444,[[583.25,26.14],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,20.2],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.35,17.54]]]
["binance-futures","BNBUSDT",1771977578507,[[583.25,26.14],[583.24,9.75],[583.23,10.47],[583.22,0.91],[583.21,0.01]],[[583.26,20.2],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.34,4.14]]]
["binance-futures","BNBUSDT",1771977578613,[[583.25,36.37],[583.24,17.52],[583.23,18.24],[583.22,11.46],[583.21,0.01]],[[583.26,18.17],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.31,0.06]]]
["binance-futures","BNBUSDT",1771977578661,[[583.25,36.37],[583.24,19.74],[583.23,18.24],[583.22,11.46],[583.21,0.01]],[[583.26,16.03],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.31,0.06]]]
["binance-futures","BNBUSDT",1771977578715,[[583.25,36.37],[583.24,19.74],[583.23,18.24],[583.22,11.46],[583.21,0.01]],[[583.26,11.77],[583.28,2.81],[583.29,10.61],[583.3,8.7],[583.31,0.06]]]
["binance-futures","BNBUSDT",1771977578769,[[583.25,44.09],[583.24,12.03],[583.23,18.24],[583.22,11.46],[583.21,0.01]],[[583.26,8.09],[583.28,10.52],[583.29,10.61],[583.3,8.7],[583.31,0.06]]]
["binance-futures","BNBUSDT",1771977578773,[[583.25,44.09],[583.24,12.03],[583.23,18.24],[583.22,11.46],[583.21,0.01]],[[583.26,8.09],[583.27,0.02],[583.28,10.52],[583.29,10.61],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977578898,[[583.25,44.09],[583.24,12.03],[583.23,18.24],[583.22,11.46],[583.21,0.01]],[[583.26,10.21],[583.27,0.02],[583.28,10.52],[583.29,10.61],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977578952,[[583.25,44.09],[583.24,12.03],[583.23,13.85],[583.22,11.46],[583.21,0.01]],[[583.26,10.21],[583.27,0.02],[583.28,10.52],[583.29,10.61],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977579039,[[583.25,44.09],[583.24,16.34],[583.23,13.85],[583.22,11.46],[583.21,0.01]],[[583.26,10.21],[583.27,0.02],[583.28,10.52],[583.29,10.61],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977579195,[[583.25,44.09],[583.24,16.34],[583.23,13.85],[583.22,11.46],[583.21,0.01]],[[583.26,10.21],[583.27,0.02],[583.28,10.5],[583.29,10.61],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977579332,[[583.25,44.09],[583.24,16.34],[583.23,13.85],[583.22,11.46],[583.21,0.01]],[[583.26,12.14],[583.27,0.02],[583.28,10.5],[583.29,10.61],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977579435,[[583.25,44.09],[583.24,16.34],[583.23,13.85],[583.22,11.46],[583.21,0.01]],[[583.26,10.97],[583.27,0.02],[583.28,10.5],[583.29,10.61],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977579476,[[583.25,44.09],[583.24,16.34],[583.23,13.85],[583.22,11.46],[583.21,0.01]],[[583.26,8.04],[583.27,0.02],[583.28,0.73],[583.29,16.1],[583.3,8.7]]]
["binance-futures","BNBUSDT",1771977579769,[[583.27,12.89],[583.26,33.58],[583.25,43.23],[583.24,12.15],[583.23,13.85]],[[583.28,0.73],[583.29,8.39],[583.3,8.7],[583.36,8.29],[583.38,8.35]]]
["binance-futures","BNBUSDT",1771977579819,[[583.27,103.55],[583.26,60.24],[583.25,30.24],[583.24,12.15],[583.23,17.23]],[[583.28,0.71],[583.29,3.51],[583.3,8.72],[583.33,0.36],[583.35,8.46]]]
["binance-futures","BNBUSDT",1771977579873,[[583.28,72.56],[583.27,59.93],[583.26,48.31],[583.25,19.61],[583.24,12.15]],[[583.29,5.51],[583.3,8.72],[583.33,0.36],[583.35,8.46],[583.38,5.23]]]
["binance-futures","BNBUSDT",1771977579923,[[583.28,72.59],[583.27,55.25],[583.26,48.31],[583.25,19.61],[583.24,12.13]],[[583.29,5.54],[583.3,8.72],[583.33,0.36],[583.35,8.46],[583.38,8.45]]]
["binance-futures","BNBUSDT",1771977579972,[[583.28,72.59],[583.27,55.25],[583.26,48.31],[583.25,19.6],[583.24,12.13]],[[583.29,5.54],[583.3,8.72],[583.33,0.36],[583.35,6.56],[583.38,8.45]]]
["binance-futures","BNBUSDT",1771977580084,[[583.28,80.3],[583.27,55.31],[583.26,48.34],[583.25,19.6],[583.24,12.13]],[[583.29,3.52],[583.3,8.72],[583.31,0.08],[583.32,0.08],[583.33,8.07]]]
["binance-futures","BNBUSDT",1771977580165,[[583.28,80.29],[583.27,55.31],[583.26,48.36],[583.25,19.6],[583.24,12.13]],[[583.29,3.52],[583.3,8.72],[583.31,0.08],[583.32,0.08],[583.33,8.07]]]
["binance-futures","BNBUSDT",1771977580199,[[583.28,80.29],[583.27,55.31],[583.26,48.37],[583.25,19.6],[583.24,12.13]],[[583.29,3.52],[583.3,8.72],[583.31,0.08],[583.32,0.08],[583.33,8.07]]]
["binance-futures","BNBUSDT",1771977580285,[[583.28,80.29],[583.27,55.31],[583.26,48.37],[583.25,19.6],[583.24,12.13]],[[583.29,5.12],[583.3,8.7],[583.31,0.1],[583.32,7.79],[583.33,0.36]]]
["binance-futures","BNBUSDT",1771977580395,[[583.28,80.29],[583.27,55.31],[583.26,48.37],[583.25,19.6],[583.24,12.13]],[[583.29,5.24],[583.3,8.7],[583.31,0.1],[583.32,7.79],[583.33,0.36]]]
["binance-futures","BNBUSDT",1771977580444,[[583.28,80.29],[583.27,55.31],[583.26,48.37],[583.25,19.6],[583.24,12.13]],[[583.29,5.13],[583.3,8.72],[583.31,0.1],[583.32,7.79],[583.33,0.36]]]
["binance-futures","BNBUSDT",1771977580483,[[583.28,80.29],[583.27,55.31],[583.26,48.38],[583.25,19.6],[583.24,12.13]],[[583.29,5.13],[583.3,8.72],[583.31,0.1],[583.32,7.79],[583.33,0.36]]]
["binance-futures","BNBUSDT",1771977580539,[[583.28,80.29],[583.27,55.32],[583.26,48.39],[583.25,19.61],[583.24,12.13]],[[583.29,5.12],[583.3,8.71],[583.31,0.1],[583.32,7.79],[583.33,0.36]]]
["binance-futures","BNBUSDT",1771977580600,[[583.28,80.29],[583.27,55.32],[583.26,48.39],[583.25,19.61],[583.24,12.13]],[[583.29,5.12],[583.3,8.71],[583.31,0.11],[583.32,7.79],[583.33,0.36]]]
["binance-futures","BNBUSDT",1771977580907,[[583.31,91.43],[583.3,83.41],[583.29,51.61],[583.28,25.91],[583.27,25.73]],[[583.32,0.14],[583.33,0.36],[583.34,7.75],[583.37,1.21],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977580959,[[583.31,91.46],[583.3,69.89],[583.29,51.61],[583.28,25.91],[583.27,25.73]],[[583.32,0.17],[583.33,0.36],[583.34,0.04],[583.35,5.17],[583.37,1.21]]]
["binance-futures","BNBUSDT",1771977581005,[[583.31,91.46],[583.3,69.89],[583.29,51.61],[583.28,25.91],[583.27,25.73]],[[583.32,0.03],[583.33,0.38],[583.34,0.04],[583.35,5.17],[583.37,1.21]]]
["binance-futures","BNBUSDT",1771977581058,[[583.31,83.78],[583.3,67.86],[583.29,51.64],[583.28,25.95],[583.27,25.73]],[[583.32,0.03],[583.33,0.38],[583.34,0.07],[583.35,5.22],[583.36,8.31]]]
["binance-futures","BNBUSDT",1771977581115,[[583.34,52.38],[583.33,13.68],[583.32,49.15],[583.31,15.99],[583.3,33.76]],[[583.35,9.54],[583.36,16.0],[583.41,6.61],[583.48,8.96],[583.53,25.81]]]
["binance-futures","BNBUSDT",1771977581169,[[583.34,50.14],[583.33,26.32],[583.32,19.59],[583.31,15.99],[583.3,33.78]],[[583.35,18.06],[583.36,8.29],[583.39,0.03],[583.41,6.61],[583.42,1.85]]]
["binance-futures","BNBUSDT",1771977581220,[[583.34,50.14],[583.33,17.5],[583.32,19.6],[583.31,15.99],[583.3,33.78]],[[583.35,18.06],[583.36,8.29],[583.37,1.22],[583.39,0.03],[583.41,6.61]]]
["binance-futures","BNBUSDT",1771977581239,[[583.34,50.17],[583.33,17.5],[583.32,19.6],[583.31,15.99],[583.3,33.78]],[[583.35,18.06],[583.36,8.29],[583.37,1.22],[583.39,0.03],[583.41,6.61]]]
["binance-futures","BNBUSDT",1771977581475,[[583.34,35.11],[583.33,17.5],[583.32,19.65],[583.31,16.01],[583.3,33.78]],[[583.35,18.01],[583.36,8.29],[583.37,1.26],[583.38,5.23],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977581578,[[583.34,25.9],[583.33,17.52],[583.32,19.65],[583.31,16.01],[583.3,33.78]],[[583.35,18.01],[583.36,8.29],[583.37,1.26],[583.38,5.23],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977581643,[[583.34,23.4],[583.33,19.55],[583.32,19.65],[583.31,16.01],[583.3,33.78]],[[583.35,18.01],[583.36,8.29],[583.37,1.26],[583.38,5.23],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977581765,[[583.34,23.4],[583.33,17.52],[583.32,19.65],[583.31,16.01],[583.3,33.78]],[[583.35,18.01],[583.36,8.29],[583.37,1.26],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977581843,[[583.34,23.4],[583.33,17.52],[583.32,8.1],[583.31,16.01],[583.3,33.78]],[[583.35,20.2],[583.36,8.29],[583.37,1.26],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977581894,[[583.34,14.0],[583.33,11.55],[583.32,8.1],[583.31,16.01],[583.3,24.21]],[[583.35,22.5],[583.36,8.29],[583.37,8.97],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977581941,[[583.34,11.8],[583.33,11.55],[583.32,8.12],[583.31,16.02],[583.3,24.21]],[[583.35,20.2],[583.36,8.29],[583.37,8.97],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977582038,[[583.34,11.83],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.21]],[[583.35,20.2],[583.36,8.29],[583.37,8.97],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977582097,[[583.34,11.83],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.21]],[[583.35,20.2],[583.36,8.31],[583.37,8.97],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977582219,[[583.34,11.83],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.21]],[[583.35,22.28],[583.36,8.31],[583.37,8.97],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977582283,[[583.34,13.86],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.21]],[[583.35,20.2],[583.36,8.31],[583.37,8.97],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977582318,[[583.34,14.08],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.21]],[[583.35,20.2],[583.36,8.31],[583.37,8.97],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977582392,[[583.34,14.08],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.9]],[[583.35,18.01],[583.36,8.31],[583.37,8.97],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977582439,[[583.34,22.18],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.9]],[[583.35,18.01],[583.36,8.31],[583.37,8.97],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977582470,[[583.34,25.18],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.9]],[[583.35,18.01],[583.36,8.31],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977582629,[[583.34,25.18],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,18.01],[583.36,8.31],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977582718,[[583.34,25.18],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,19.8],[583.36,8.31],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977583344,[[583.34,25.18],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,20.01],[583.36,8.31],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977583432,[[583.34,25.18],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,19.82],[583.36,8.31],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977583680,[[583.34,25.11],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,18.99],[583.36,8.31],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977583728,[[583.34,25.11],[583.33,16.72],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,18.99],[583.36,8.31],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977583891,[[583.34,25.11],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,18.99],[583.36,8.36],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977583979,[[583.34,24.58],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,18.99],[583.36,8.36],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977583999,[[583.34,24.58],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,18.99],[583.36,8.36],[583.37,8.98],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977584151,[[583.34,22.52],[583.33,17.42],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,18.99],[583.36,8.36],[583.37,8.98],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977584235,[[583.34,24.55],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,18.99],[583.36,8.36],[583.37,8.98],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977584361,[[583.34,14.52],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,21.12],[583.36,8.36],[583.37,8.98],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977584416,[[583.34,14.48],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,21.12],[583.36,8.36],[583.37,8.98],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977584470,[[583.34,13.59],[583.33,15.39],[583.32,8.12],[583.31,16.02],[583.3,24.91]],[[583.35,21.12],[583.36,8.36],[583.37,8.98],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977584569,[[583.34,13.59],[583.33,15.39],[583.32,8.13],[583.31,16.02],[583.3,24.92]],[[583.35,21.12],[583.36,8.36],[583.37,8.98],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977584634,[[583.34,13.59],[583.33,15.39],[583.32,8.13],[583.31,16.02],[583.3,24.92]],[[583.35,21.12],[583.36,7.05],[583.37,8.98],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977584800,[[583.34,13.59],[583.33,15.39],[583.32,8.13],[583.31,16.02],[583.3,24.92]],[[583.35,21.12],[583.36,7.05],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977584983,[[583.34,13.59],[583.33,11.55],[583.32,8.13],[583.31,16.02],[583.3,24.92]],[[583.35,21.12],[583.36,7.05],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585031,[[583.34,13.59],[583.33,15.22],[583.32,8.13],[583.31,16.02],[583.3,24.92]],[[583.35,21.12],[583.36,7.05],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585101,[[583.34,13.57],[583.33,15.22],[583.32,8.13],[583.31,16.02],[583.3,24.92]],[[583.35,21.12],[583.36,7.05],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585290,[[583.34,15.81],[583.33,15.22],[583.32,8.13],[583.31,16.02],[583.3,24.92]],[[583.35,21.12],[583.36,7.05],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585343,[[583.34,18.91],[583.33,15.22],[583.32,8.13],[583.31,16.02],[583.3,24.92]],[[583.35,21.12],[583.36,7.05],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585377,[[583.34,18.91],[583.33,15.22],[583.32,8.13],[583.31,16.02],[583.3,24.92]],[[583.35,21.13],[583.36,7.05],[583.37,8.99],[583.38,1.27],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585483,[[583.34,6.85],[583.33,11.4],[583.32,10.82],[583.31,16.02],[583.3,22.33]],[[583.35,21.13],[583.36,14.76],[583.37,1.28],[583.38,4.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585552,[[583.34,3.72],[583.33,11.4],[583.32,10.82],[583.31,16.02],[583.3,22.33]],[[583.35,20.85],[583.36,14.76],[583.37,1.28],[583.38,4.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585570,[[583.34,1.44],[583.33,11.4],[583.32,10.82],[583.31,2.28],[583.3,22.33]],[[583.35,20.85],[583.36,14.76],[583.37,1.28],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585625,[[583.34,1.44],[583.33,11.4],[583.32,6.95],[583.31,2.28],[583.3,22.33]],[[583.35,20.85],[583.36,14.76],[583.37,1.28],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585708,[[583.34,1.44],[583.33,11.4],[583.32,6.95],[583.31,2.28],[583.3,22.33]],[[583.35,21.0],[583.36,14.76],[583.37,1.28],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585718,[[583.34,1.47],[583.33,11.4],[583.32,6.95],[583.31,2.28],[583.3,22.33]],[[583.35,21.0],[583.36,14.76],[583.37,1.28],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977585971,[[583.34,3.67],[583.33,11.4],[583.32,6.95],[583.31,2.28],[583.3,22.33]],[[583.35,21.0],[583.36,14.76],[583.37,1.28],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977586127,[[583.34,3.67],[583.33,11.4],[583.32,6.95],[583.31,2.28],[583.3,22.33]],[[583.35,28.71],[583.36,7.05],[583.37,1.28],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977586186,[[583.34,3.67],[583.33,11.4],[583.32,6.95],[583.31,2.28],[583.3,22.33]],[[583.35,28.56],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977586388,[[583.34,1.47],[583.33,11.4],[583.32,6.95],[583.31,2.28],[583.3,22.33]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977586490,[[583.34,1.47],[583.33,11.4],[583.32,6.95],[583.31,0.05],[583.3,22.33]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977587107,[[583.34,1.47],[583.33,11.4],[583.32,6.95],[583.31,0.05],[583.3,22.33]],[[583.35,35.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977587219,[[583.34,1.39],[583.33,11.4],[583.32,6.95],[583.31,0.05],[583.3,22.33]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977587764,[[583.34,1.41],[583.33,13.43],[583.32,6.95],[583.31,0.05],[583.3,22.33]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977587860,[[583.34,1.41],[583.33,11.4],[583.32,6.95],[583.31,0.05],[583.3,22.33]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977587953,[[583.34,1.41],[583.33,7.73],[583.32,6.95],[583.31,0.05],[583.3,22.33]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977588032,[[583.34,1.41],[583.33,3.59],[583.32,14.66],[583.31,0.05],[583.3,22.33]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977588230,[[583.34,1.41],[583.33,3.59],[583.32,6.95],[583.31,7.76],[583.3,22.33]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977588471,[[583.34,1.41],[583.33,3.59],[583.32,6.95],[583.31,7.76],[583.3,22.33]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977588618,[[583.34,1.41],[583.33,3.59],[583.32,6.94],[583.31,7.76],[583.3,22.33]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977589260,[[583.34,1.41],[583.33,3.59],[583.32,6.94],[583.31,0.05],[583.3,22.33]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977589318,[[583.34,1.41],[583.33,3.59],[583.32,6.94],[583.31,0.05],[583.3,16.36]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977589383,[[583.34,1.58],[583.33,3.75],[583.32,6.94],[583.31,0.05],[583.3,16.36]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,12.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977589568,[[583.34,7.12],[583.33,3.75],[583.32,6.94],[583.31,0.05],[583.3,16.36]],[[583.35,28.7],[583.36,7.05],[583.37,0.53],[583.38,4.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977589621,[[583.34,7.12],[583.33,5.5],[583.32,12.91],[583.31,7.76],[583.3,16.36]],[[583.35,25.99],[583.36,7.05],[583.37,0.53],[583.38,4.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977589659,[[583.34,7.12],[583.33,5.5],[583.32,12.91],[583.31,0.05],[583.3,16.36]],[[583.35,25.99],[583.36,7.05],[583.37,0.53],[583.38,4.06],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977589751,[[583.34,16.19],[583.33,3.75],[583.32,12.91],[583.31,0.05],[583.3,16.36]],[[583.35,24.66],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977589828,[[583.34,16.19],[583.33,3.75],[583.32,14.84],[583.31,0.05],[583.3,16.36]],[[583.35,24.66],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977590003,[[583.34,16.19],[583.33,3.75],[583.32,12.91],[583.31,0.05],[583.3,16.36]],[[583.35,24.66],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977590141,[[583.34,16.18],[583.33,3.75],[583.32,12.91],[583.31,7.76],[583.3,16.36]],[[583.35,24.66],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977590175,[[583.34,16.18],[583.33,3.75],[583.32,12.91],[583.31,0.05],[583.3,16.36]],[[583.35,24.66],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977590322,[[583.34,16.18],[583.33,3.75],[583.32,12.91],[583.31,0.05],[583.3,16.36]],[[583.35,24.69],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977590373,[[583.34,15.71],[583.33,3.75],[583.32,14.94],[583.31,0.05],[583.3,16.36]],[[583.35,24.69],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977590441,[[583.34,15.71],[583.33,3.75],[583.32,12.91],[583.31,0.05],[583.3,16.36]],[[583.35,24.69],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977590748,[[583.34,15.71],[583.33,3.75],[583.32,20.62],[583.31,0.05],[583.3,16.36]],[[583.35,24.69],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977590953,[[583.34,15.71],[583.33,0.18],[583.32,20.62],[583.31,0.05],[583.3,16.36]],[[583.35,24.69],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977591065,[[583.34,21.68],[583.33,3.59],[583.32,20.62],[583.31,0.05],[583.3,16.36]],[[583.35,24.69],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977592267,[[583.34,21.69],[583.33,3.59],[583.32,20.62],[583.31,0.05],[583.3,16.36]],[[583.35,24.69],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977592391,[[583.34,6.74],[583.33,10.97],[583.32,0.09],[583.31,7.76],[583.3,16.36]],[[583.35,24.68],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977592510,[[583.34,6.74],[583.33,10.97],[583.32,0.09],[583.31,0.05],[583.3,16.36]],[[583.35,24.68],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977592620,[[583.34,6.78],[583.33,10.97],[583.32,0.09],[583.31,0.05],[583.3,16.36]],[[583.35,24.68],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977592766,[[583.34,4.55],[583.33,10.97],[583.32,0.09],[583.31,0.05],[583.3,16.36]],[[583.35,24.68],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977592927,[[583.34,4.55],[583.33,10.97],[583.32,0.09],[583.31,0.05],[583.3,24.07]],[[583.35,24.68],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977593016,[[583.34,4.55],[583.33,10.97],[583.32,0.09],[583.31,0.05],[583.3,16.36]],[[583.35,24.68],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977593089,[[583.34,6.72],[583.33,8.93],[583.32,0.09],[583.31,0.05],[583.3,16.36]],[[583.35,24.68],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977593138,[[583.34,6.75],[583.33,8.93],[583.32,0.09],[583.31,0.05],[583.3,16.36]],[[583.35,24.68],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977593254,[[583.34,27.84],[583.33,8.93],[583.32,6.06],[583.31,0.05],[583.3,24.07]],[[583.35,22.56],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977593404,[[583.34,27.87],[583.33,8.93],[583.32,6.06],[583.31,0.05],[583.3,24.07]],[[583.35,22.56],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977593572,[[583.34,25.63],[583.33,8.93],[583.32,6.06],[583.31,0.05],[583.3,24.07]],[[583.35,22.56],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977593704,[[583.34,27.89],[583.33,8.93],[583.32,6.06],[583.31,0.05],[583.3,24.07]],[[583.35,22.56],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977593979,[[583.34,27.89],[583.33,5.52],[583.32,6.06],[583.31,0.05],[583.3,24.07]],[[583.35,22.56],[583.36,7.05],[583.37,0.53],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977594030,[[583.34,27.89],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,22.56],[583.36,7.05],[583.37,0.52],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977594159,[[583.34,25.63],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,22.56],[583.36,7.05],[583.37,0.52],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977594180,[[583.34,22.33],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,22.56],[583.36,7.05],[583.37,0.52],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977594469,[[583.34,22.33],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,22.55],[583.36,7.05],[583.37,0.52],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977594675,[[583.34,33.78],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,24.77],[583.36,7.05],[583.37,0.52],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977594721,[[583.34,31.8],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,24.77],[583.36,7.0],[583.37,0.52],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977594787,[[583.34,34.06],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,24.77],[583.36,7.0],[583.37,0.52],[583.38,9.2],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977594865,[[583.34,31.6],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,22.55],[583.36,7.0],[583.37,0.52],[583.38,6.41],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977594954,[[583.34,31.59],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,24.81],[583.36,7.0],[583.37,0.52],[583.38,6.41],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977595032,[[583.34,31.59],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,24.81],[583.36,7.05],[583.37,0.52],[583.38,6.41],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977595143,[[583.34,20.52],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,24.81],[583.36,7.05],[583.37,0.52],[583.38,6.41],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977595379,[[583.34,18.4],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,24.81],[583.36,7.05],[583.37,0.52],[583.38,6.41],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977595424,[[583.34,12.39],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,24.81],[583.36,7.05],[583.37,0.53],[583.38,6.41],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977595785,[[583.34,12.37],[583.33,5.52],[583.32,9.57],[583.31,0.05],[583.3,24.07]],[[583.35,24.81],[583.36,7.05],[583.37,0.53],[583.38,6.41],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977596008,[[583.34,33.41],[583.33,5.52],[583.32,15.85],[583.31,0.05],[583.3,16.36]],[[583.35,14.06],[583.36,7.05],[583.37,0.53],[583.38,6.41],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977596069,[[583.34,33.41],[583.33,5.52],[583.32,23.53],[583.31,0.05],[583.3,16.36]],[[583.35,14.06],[583.36,7.05],[583.37,0.53],[583.38,6.41],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977596121,[[583.34,33.41],[583.33,8.33],[583.32,23.53],[583.31,0.05],[583.3,16.36]],[[583.35,14.06],[583.36,7.05],[583.37,0.52],[583.38,6.41],[583.39,0.03]]]
["binance-futures","BNBUSDT",1771977596175,[[583.4,63.13],[583.39,23.78],[583.38,0.01],[583.37,4.7],[583.36,20.81]],[[583.41,15.7],[583.42,2.0],[583.43,2.1],[583.44,2.1],[583.45,5.17]]]
["binance-futures","BNBUSDT",1771977596224,[[583.4,60.03],[583.39,23.78],[583.38,0.01],[583.37,12.14],[583.36,20.83]],[[583.41,9.3],[583.42,2.0],[583.43,2.12],[583.44,2.1],[583.45,0.03]]]
["binance-futures","BNBUSDT",1771977596279,[[583.4,60.03],[583.39,23.78],[583.38,7.72],[583.37,12.14],[583.36,20.83]],[[583.41,9.3],[583.42,0.61],[583.43,2.12],[583.44,2.1],[583.45,0.03]]]
["binance-futures","BNBUSDT",1771977596333,[[583.4,38.5],[583.39,23.78],[583.38,7.75],[583.37,12.19],[583.36,20.85]],[[583.41,18.45],[583.42,0.61],[583.43,2.15],[583.44,2.15],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977596383,[[583.4,39.09],[583.39,23.78],[583.38,0.04],[583.37,12.19],[583.36,20.85]],[[583.41,18.45],[583.42,0.61],[583.43,2.15],[583.44,2.15],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977596434,[[583.4,39.09],[583.39,23.78],[583.38,0.04],[583.37,19.9],[583.36,20.85]],[[583.41,20.73],[583.42,0.61],[583.43,2.15],[583.44,2.15],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977596545,[[583.4,31.98],[583.39,23.78],[583.38,0.04],[583.37,19.9],[583.36,20.85]],[[583.41,20.73],[583.42,0.61],[583.43,2.15],[583.44,2.15],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977596601,[[583.4,31.98],[583.39,23.78],[583.38,7.75],[583.37,12.19],[583.36,20.85]],[[583.41,20.73],[583.42,0.61],[583.43,2.15],[583.44,2.15],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977596648,[[583.4,31.98],[583.39,23.78],[583.38,7.76],[583.37,11.89],[583.36,20.85]],[[583.41,20.73],[583.42,0.61],[583.43,2.15],[583.44,2.15],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977596724,[[583.4,23.18],[583.39,23.81],[583.38,13.74],[583.37,9.55],[583.36,20.85]],[[583.41,22.95],[583.42,0.61],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977596775,[[583.4,23.01],[583.39,23.81],[583.38,13.76],[583.37,9.55],[583.36,20.85]],[[583.41,20.67],[583.42,0.61],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977596868,[[583.4,23.01],[583.39,23.81],[583.38,13.76],[583.37,9.56],[583.36,20.85]],[[583.41,20.67],[583.42,0.61],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977597032,[[583.4,23.01],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.85]],[[583.41,20.67],[583.42,0.61],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977597161,[[583.4,23.01],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.85]],[[583.41,28.38],[583.42,0.61],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977597206,[[583.4,30.11],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.85]],[[583.41,28.38],[583.42,0.61],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977597268,[[583.4,30.11],[583.39,31.52],[583.38,7.87],[583.37,9.56],[583.36,20.85]],[[583.41,20.67],[583.42,0.61],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977597351,[[583.4,30.1],[583.39,31.52],[583.38,7.87],[583.37,9.56],[583.36,20.85]],[[583.41,20.61],[583.42,8.34],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977597359,[[583.4,30.1],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.85]],[[583.41,20.61],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977597571,[[583.4,30.09],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.86]],[[583.41,20.61],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977597625,[[583.4,30.1],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.86]],[[583.41,20.61],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977597747,[[583.4,30.1],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.86]],[[583.41,28.32],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977597950,[[583.4,30.1],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.86]],[[583.41,29.96],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977598079,[[583.4,30.1],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.86]],[[583.41,31.98],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977598192,[[583.4,30.1],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.86]],[[583.41,29.96],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977598585,[[583.4,30.12],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.86]],[[583.41,30.22],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977598693,[[583.4,30.12],[583.39,23.81],[583.38,15.58],[583.37,9.56],[583.36,20.86]],[[583.41,30.24],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977598832,[[583.4,30.12],[583.39,23.81],[583.38,15.59],[583.37,9.56],[583.36,20.86]],[[583.41,31.5],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977598891,[[583.4,30.12],[583.39,23.81],[583.38,15.59],[583.37,9.56],[583.36,20.86]],[[583.41,30.29],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977598951,[[583.4,30.11],[583.39,23.81],[583.38,15.59],[583.37,9.56],[583.36,20.86]],[[583.41,30.29],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977599058,[[583.4,45.3],[583.39,23.81],[583.38,15.59],[583.37,9.56],[583.36,20.86]],[[583.41,22.58],[583.42,8.34],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977599110,[[583.4,45.3],[583.39,23.81],[583.38,15.59],[583.37,9.56],[583.36,20.86]],[[583.41,22.58],[583.42,0.63],[583.43,2.15],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977599159,[[583.4,45.3],[583.39,23.81],[583.38,7.88],[583.37,17.27],[583.36,20.86]],[[583.41,22.58],[583.42,0.63],[583.43,9.86],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977599345,[[583.4,55.55],[583.39,23.81],[583.38,15.59],[583.37,9.56],[583.36,20.86]],[[583.41,18.24],[583.42,0.63],[583.43,9.86],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977599469,[[583.4,72.75],[583.39,23.81],[583.38,15.59],[583.37,9.56],[583.36,20.86]],[[583.41,18.24],[583.42,0.63],[583.43,9.86],[583.44,2.13],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977599516,[[583.4,72.75],[583.39,23.81],[583.38,15.59],[583.37,9.56],[583.36,20.86]],[[583.41,5.07],[583.42,0.63],[583.43,2.15],[583.44,9.84],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977599572,[[583.4,80.52],[583.39,23.81],[583.38,15.59],[583.37,9.56],[583.36,20.86]],[[583.41,5.07],[583.42,0.63],[583.43,2.15],[583.44,9.84],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977599632,[[583.4,80.52],[583.39,23.81],[583.38,15.59],[583.37,9.56],[583.36,20.86]],[[583.41,5.07],[583.42,0.63],[583.43,2.15],[583.44,7.78],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977599688,[[583.4,80.52],[583.39,31.58],[583.38,23.36],[583.37,17.33],[583.36,20.86]],[[583.41,5.07],[583.42,0.63],[583.43,2.15],[583.44,7.78],[583.45,0.05]]]
["binance-futures","BNBUSDT",1771977599721,[[583.4,91.53],[583.39,42.78],[583.38,15.65],[583.37,9.89],[583.36,20.86]],[[583.41,5.07],[583.42,0.63],[583.43,2.15],[583.44,0.07],[583.45,7.76]]]
["binance-futures","BNBUSDT",1771977599837,[[583.4,91.53],[583.39,42.78],[583.38,15.67],[583.37,9.89],[583.36,20.86]],[[583.41,5.05],[583.42,0.63],[583.43,2.15],[583.44,0.07],[583.45,7.76]]]
["binance-futures","BNBUSDT",1771977599959,[[583.4,88.2],[583.39,42.78],[583.38,13.85],[583.37,9.89],[583.36,20.86]],[[583.41,5.05],[583.42,0.63],[583.43,2.15],[583.44,0.07],[583.45,7.76]]]