{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1044373,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1771804800026,[[614.97,9.87],[614.96,126.88],[614.94,22.49],[614.65,7.74],[614.62,19.67]],[[615.05,0.03],[615.07,18.48],[615.14,8.03],[615.16,65.11],[615.2,14.93]]]
["binance-futures","BNBUSDT",1771804800082,[[614.98,48.05],[614.97,61.05],[614.96,59.11],[614.95,20.68],[614.94,27.55]],[[614.99,1.01],[615.0,0.77],[615.05,0.03],[615.06,14.12],[615.07,11.17]]]
["binance-futures","BNBUSDT",1771804800137,[[614.98,109.29],[614.97,42.11],[614.96,16.55],[614.95,21.1],[614.94,27.51]],[[614.99,3.19],[615.0,0.77],[615.05,0.03],[615.06,14.12],[615.07,11.17]]]
["binance-futures","BNBUSDT",1771804800192,[[614.98,109.32],[614.97,36.37],[614.96,16.55],[614.95,21.1],[614.94,27.51]],[[614.99,3.22],[615.0,0.77],[615.05,0.03],[615.06,14.12],[615.07,11.17]]]
["binance-futures","BNBUSDT",1771804800237,[[614.98,120.76],[614.97,36.37],[614.96,16.55],[614.95,21.1],[614.94,27.52]],[[614.99,3.22],[615.0,0.77],[615.05,0.03],[615.06,14.12],[615.07,11.17]]]
["binance-futures","BNBUSDT",1771804801289,[[614.98,120.76],[614.97,36.37],[614.96,16.55],[614.95,21.1],[614.94,27.52]],[[614.99,3.22],[615.0,0.77],[615.01,4.65],[615.02,0.03],[615.03,1.76]]]
["binance-futures","BNBUSDT",1771804802041,[[615.05,5.91],[615.03,2.78],[615.01,8.0],[615.0,2.97],[614.99,23.05]],[[615.06,8.27],[615.07,9.45],[615.11,2.53],[615.13,6.64],[615.14,8.04]]]
["binance-futures","BNBUSDT",1771804802074,[[615.05,4.94],[615.04,0.97],[615.03,0.01],[615.01,8.0],[615.0,2.94]],[[615.06,18.58],[615.07,12.74],[615.11,2.53],[615.13,6.64],[615.14,8.04]]]
["binance-futures","BNBUSDT",1771804802145,[[615.04,13.07],[615.03,0.01],[615.0,2.63]],[[615.05,4.6],[615.06,10.48],[615.07,12.74],[615.11,2.53],[615.13,6.64]]]
["binance-futures","BNBUSDT",1771804802195,[[615.04,20.51],[615.03,0.01],[615.0,10.75],[614.99,24.35],[614.95,11.6]],[[615.05,3.99],[615.06,8.27],[615.07,3.16],[615.08,13.07],[615.09,8.95]]]
["binance-futures","BNBUSDT",1771804802253,[[615.04,22.66],[615.03,0.01],[615.0,11.07],[614.99,24.35],[614.98,89.39]],[[615.05,3.17],[615.06,8.27],[615.07,3.16],[615.08,13.07],[615.09,8.95]]]
["binance-futures","BNBUSDT",1771804802296,[[615.04,24.89],[615.03,0.01],[615.02,0.45],[615.01,1.7],[615.0,10.77]],[[615.05,4.5],[615.06,10.57],[615.07,3.19],[615.08,13.12],[615.09,8.97]]]
["binance-futures","BNBUSDT",1771804802354,[[615.04,24.89],[615.03,0.01],[615.02,0.45],[615.01,1.7],[615.0,10.77]],[[615.05,4.5],[615.06,10.57],[615.07,3.19],[615.08,13.12],[615.09,8.97]]]
["binance-futures","BNBUSDT",1771804802405,[[615.04,24.89],[615.03,0.01],[615.02,8.46],[615.01,1.7],[615.0,10.77]],[[615.05,1.24],[615.06,10.57],[615.07,3.19],[615.08,13.12],[615.09,8.68]]]
["binance-futures","BNBUSDT",1771804802458,[[615.04,24.89],[615.03,3.13],[615.02,8.46],[615.01,0.05],[615.0,10.77]],[[615.05,1.24],[615.06,10.57],[615.07,3.19],[615.08,13.12],[615.09,8.68]]]
["binance-futures","BNBUSDT",1771804802512,[[615.04,24.89],[615.03,3.13],[615.02,0.45],[615.01,0.05],[615.0,10.77]],[[615.05,1.24],[615.06,10.57],[615.07,3.19],[615.08,13.12],[615.09,8.68]]]
["binance-futures","BNBUSDT",1771804802566,[[615.04,24.9],[615.03,1.68],[615.02,0.45],[615.01,0.05],[615.0,10.77]],[[615.05,1.24],[615.06,10.57],[615.07,3.19],[615.08,13.12],[615.09,8.68]]]
["binance-futures","BNBUSDT",1771804802701,[[615.04,24.55],[615.03,1.68],[615.02,0.45],[615.01,0.07],[615.0,10.77]],[[615.05,1.26],[615.06,10.57],[615.07,3.17],[615.08,13.12],[615.09,8.68]]]
["binance-futures","BNBUSDT",1771804802801,[[615.04,22.12],[615.03,1.68],[615.02,0.45],[615.01,0.07],[615.0,10.77]],[[615.05,1.48],[615.06,10.57],[615.07,3.17],[615.08,13.12],[615.09,8.68]]]
["binance-futures","BNBUSDT",1771804802829,[[615.04,22.12],[615.03,1.7],[615.02,0.45],[615.01,0.07],[615.0,10.77]],[[615.05,1.48],[615.06,10.57],[615.07,3.17],[615.08,13.12],[615.09,8.68]]]
["binance-futures","BNBUSDT",1771804802910,[[615.04,22.15],[615.03,1.7],[615.02,0.45],[615.01,0.07],[615.0,10.77]],[[615.05,1.46],[615.06,10.57],[615.07,3.17],[615.08,13.12],[615.09,8.68]]]
["binance-futures","BNBUSDT",1771804803012,[[615.04,22.15],[615.03,1.71],[615.02,0.45],[615.01,0.07],[615.0,10.77]],[[615.05,1.46],[615.06,16.86],[615.07,9.46],[615.08,19.41],[615.09,8.68]]]
["binance-futures","BNBUSDT",1771804803046,[[615.04,29.46],[615.03,1.71],[615.02,0.45],[615.01,0.07],[615.0,10.77]],[[615.05,1.46],[615.06,10.57],[615.07,9.46],[615.08,19.41],[615.09,1.37]]]
["binance-futures","BNBUSDT",1771804803119,[[615.04,29.46],[615.03,1.71],[615.02,0.45],[615.01,0.07],[615.0,14.02]],[[615.05,1.49],[615.06,10.57],[615.07,9.46],[615.08,19.41],[615.09,4.02]]]
["binance-futures","BNBUSDT",1771804803170,[[615.04,29.46],[615.03,1.71],[615.02,0.45],[615.01,0.07],[615.0,14.03]],[[615.05,1.49],[615.06,10.57],[615.07,9.46],[615.08,19.41],[615.09,4.02]]]
["binance-futures","BNBUSDT",1771804803238,[[615.04,29.49],[615.03,1.71],[615.02,0.45],[615.01,0.07],[615.0,14.03]],[[615.05,4.31],[615.06,10.57],[615.07,9.46],[615.08,19.4],[615.09,4.02]]]
["binance-futures","BNBUSDT",1771804803295,[[615.04,33.22],[615.03,1.71],[615.02,0.45],[615.01,0.07],[615.0,5.91]],[[615.05,3.21],[615.06,10.57],[615.07,9.46],[615.08,20.18],[615.09,4.02]]]
["binance-futures","BNBUSDT",1771804803343,[[615.04,33.22],[615.03,0.01],[615.02,0.45],[615.01,0.07],[615.0,5.91]],[[615.05,3.21],[615.06,10.57],[615.07,9.46],[615.08,20.18],[615.09,4.02]]]
["binance-futures","BNBUSDT",1771804803400,[[615.04,33.22],[615.03,0.01],[615.02,0.45],[615.01,0.07],[615.0,5.91]],[[615.05,3.21],[615.06,10.57],[615.07,9.46],[615.08,20.19],[615.09,3.25]]]
["binance-futures","BNBUSDT",1771804803453,[[615.04,45.56],[615.03,0.01],[615.02,0.46],[615.01,0.07],[615.0,5.91]],[[615.05,3.21],[615.06,10.57],[615.07,9.46],[615.08,20.19],[615.09,3.25]]]
["binance-futures","BNBUSDT",1771804803503,[[615.04,44.73],[615.03,0.01],[615.02,0.46],[615.01,0.07],[615.0,5.91]],[[615.05,3.21],[615.06,10.57],[615.07,3.17],[615.08,13.89],[615.09,3.25]]]
["binance-futures","BNBUSDT",1771804803560,[[615.04,42.31],[615.03,0.01],[615.02,0.46],[615.01,0.07],[615.0,5.91]],[[615.05,24.19],[615.06,10.57],[615.07,11.62],[615.08,13.89],[615.09,3.25]]]
["binance-futures","BNBUSDT",1771804803612,[[615.04,27.36],[615.03,7.32],[615.02,0.46],[615.01,0.07],[615.0,3.28]],[[615.05,27.22],[615.06,14.47],[615.07,9.46],[615.08,13.89],[615.09,3.25]]]
["binance-futures","BNBUSDT",1771804803653,[[615.04,26.08],[615.03,0.01],[615.02,0.46],[615.01,0.07],[615.0,3.28]],[[615.05,27.22],[615.06,14.47],[615.07,9.46],[615.08,13.89],[615.09,3.96]]]
["binance-futures","BNBUSDT",1771804803718,[[615.04,46.49],[615.03,0.01],[615.02,0.45],[615.01,7.38],[615.0,3.28]],[[615.05,27.22],[615.06,14.47],[615.07,16.77],[615.08,13.89],[615.09,3.96]]]
["binance-futures","BNBUSDT",1771804803766,[[615.04,46.49],[615.03,0.01],[615.02,0.45],[615.01,7.38],[615.0,0.03]],[[615.05,27.67],[615.06,14.47],[615.07,16.77],[615.08,13.89],[615.09,3.96]]]
["binance-futures","BNBUSDT",1771804803816,[[615.04,46.49],[615.03,0.01],[615.02,0.45],[615.01,7.38],[615.0,0.03]],[[615.05,27.67],[615.06,14.47],[615.07,9.46],[615.08,13.89],[615.09,3.96]]]
["binance-futures","BNBUSDT",1771804803869,[[615.04,46.49],[615.03,0.01],[615.02,0.45],[615.01,7.38],[615.0,0.03]],[[615.05,27.67],[615.06,14.47],[615.07,16.77],[615.08,13.89],[615.09,3.96]]]
["binance-futures","BNBUSDT",1771804803948,[[615.04,46.82],[615.03,0.03],[615.02,7.76],[615.01,0.07],[615.0,0.03]],[[615.05,30.07],[615.06,14.47],[615.07,16.77],[615.08,13.89],[615.09,3.96]]]
["binance-futures","BNBUSDT",1771804804027,[[615.04,69.02],[615.03,0.03],[615.02,7.76],[615.01,0.07],[615.0,0.03]],[[615.05,30.07],[615.06,14.47],[615.07,9.46],[615.08,21.2],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804085,[[615.04,70.07],[615.03,0.03],[615.02,0.45],[615.01,0.07],[615.0,0.03]],[[615.05,30.07],[615.06,14.47],[615.07,9.46],[615.08,21.2],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804138,[[615.04,70.07],[615.03,0.03],[615.02,7.76],[615.01,0.07],[615.0,0.03]],[[615.05,30.07],[615.06,14.47],[615.07,9.46],[615.08,21.2],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804181,[[615.04,70.08],[615.03,0.03],[615.02,7.76],[615.01,0.07],[615.0,0.03]],[[615.05,27.5],[615.06,14.47],[615.07,9.46],[615.08,21.2],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804242,[[615.04,70.08],[615.03,0.03],[615.02,7.76],[615.01,0.07],[615.0,0.03]],[[615.05,27.5],[615.06,14.47],[615.07,10.42],[615.08,21.2],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804403,[[615.04,70.09],[615.03,0.03],[615.02,7.76],[615.01,0.07],[615.0,0.03]],[[615.05,27.5],[615.06,14.47],[615.07,10.42],[615.08,21.22],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804551,[[615.04,70.09],[615.03,0.03],[615.02,7.76],[615.01,0.07],[615.0,0.03]],[[615.05,31.0],[615.06,14.47],[615.07,10.42],[615.08,21.22],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804625,[[615.04,69.76],[615.03,0.03],[615.02,7.76],[615.01,0.07],[615.0,0.03]],[[615.05,31.0],[615.06,14.47],[615.07,10.42],[615.08,21.22],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804675,[[615.04,70.12],[615.03,0.03],[615.02,7.76],[615.01,0.07],[615.0,0.03]],[[615.05,31.0],[615.06,14.47],[615.07,10.42],[615.08,21.22],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804805,[[615.04,61.75],[615.03,7.34],[615.02,0.45],[615.01,0.07],[615.0,0.03]],[[615.05,27.19],[615.06,14.47],[615.07,10.42],[615.08,21.22],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804853,[[615.04,61.75],[615.03,7.34],[615.02,0.45],[615.01,0.07],[615.0,3.07]],[[615.05,27.19],[615.06,14.47],[615.07,10.42],[615.08,21.22],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804917,[[615.04,60.35],[615.03,7.34],[615.02,0.45],[615.01,0.07],[615.0,3.07]],[[615.05,27.19],[615.06,14.47],[615.07,10.42],[615.08,21.22],[615.09,3.94]]]
["binance-futures","BNBUSDT",1771804804968,[[615.04,60.35],[615.03,7.34],[615.02,0.45],[615.01,0.07],[615.0,3.07]],[[615.05,30.59],[615.06,14.47],[615.07,10.42],[615.08,13.91],[615.09,11.25]]]
["binance-futures","BNBUSDT",1771804805037,[[615.04,60.35],[615.03,0.03],[615.02,0.45],[615.01,7.38],[615.0,2.26]],[[615.05,30.59],[615.06,14.47],[615.07,10.42],[615.08,13.91],[615.09,5.8]]]
["binance-futures","BNBUSDT",1771804805134,[[615.04,60.35],[615.03,0.03],[615.02,0.45],[615.01,7.38],[615.0,2.26]],[[615.05,30.58],[615.06,14.47],[615.07,10.42],[615.08,13.91],[615.09,5.8]]]
["binance-futures","BNBUSDT",1771804805185,[[615.04,60.34],[615.03,0.03],[615.02,0.45],[615.01,7.38],[615.0,0.03]],[[615.05,30.58],[615.06,14.47],[615.07,10.42],[615.08,13.91],[615.09,5.8]]]
["binance-futures","BNBUSDT",1771804805251,[[615.04,60.34],[615.03,0.03],[615.02,0.45],[615.01,7.38],[615.0,0.03]],[[615.05,30.58],[615.06,14.47],[615.07,17.73],[615.08,13.91],[615.09,5.8]]]
["binance-futures","BNBUSDT",1771804805306,[[615.03,0.03],[615.02,0.45],[615.01,7.38],[615.0,0.03]],[[615.04,2.88],[615.05,30.58],[615.06,14.47],[615.07,17.73],[615.08,13.91]]]
["binance-futures","BNBUSDT",1771804805357,[[615.02,0.44],[615.01,1.77],[615.0,4.02],[614.99,2.08],[614.98,0.51]],[[615.03,69.07],[615.04,41.49],[615.05,32.01],[615.06,23.66],[615.07,10.42]]]
["binance-futures","BNBUSDT",1771804805411,[[615.02,0.05],[615.01,0.93],[615.0,0.06],[614.99,0.01],[614.98,0.51]],[[615.03,73.92],[615.04,41.49],[615.05,30.87],[615.06,21.36],[615.07,10.42]]]
["binance-futures","BNBUSDT",1771804805464,[[614.99,0.4],[614.98,0.5]],[[615.0,52.36],[615.01,6.29],[615.02,43.68],[615.03,94.35],[615.04,28.43]]]
["binance-futures","BNBUSDT",1771804805515,[[614.98,3.2],[614.97,2.8],[614.96,3.62],[614.94,1.98],[614.91,6.65]],[[614.99,52.46],[615.0,38.78],[615.01,14.06],[615.02,27.55],[615.03,92.02]]]
["binance-futures","BNBUSDT",1771804805568,[[614.98,3.2],[614.97,2.8],[614.96,3.62],[614.94,1.98],[614.92,3.77]],[[614.99,52.46],[615.0,36.45],[615.01,14.06],[615.02,27.55],[615.03,86.44]]]
["binance-futures","BNBUSDT",1771804805620,[[614.98,3.23],[614.97,2.8],[614.96,3.62],[614.94,1.98],[614.92,7.79]],[[614.99,45.01],[615.0,36.45],[615.01,14.06],[615.02,34.86],[615.03,86.28]]]
["binance-futures","BNBUSDT",1771804805671,[[614.98,3.24],[614.97,2.8],[614.96,3.62],[614.94,1.98],[614.92,7.79]],[[614.99,45.01],[615.0,36.45],[615.01,14.06],[615.02,34.86],[615.03,86.28]]]
["binance-futures","BNBUSDT",1771804805729,[[614.98,3.24],[614.97,0.96],[614.96,3.62],[614.94,1.98],[614.93,5.96]],[[614.99,45.01],[615.0,36.45],[615.01,14.06],[615.02,27.55],[615.03,86.28]]]
["binance-futures","BNBUSDT",1771804805773,[[614.98,4.21],[614.97,1.67],[614.96,3.65],[614.95,7.38],[614.94,2.0]],[[614.99,37.24],[615.0,36.45],[615.01,14.09],[615.02,27.6],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804805872,[[614.98,4.21],[614.97,1.67],[614.96,3.65],[614.95,7.38],[614.94,2.0]],[[614.99,37.24],[615.0,28.68],[615.01,14.09],[615.02,27.6],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804805933,[[614.98,4.21],[614.97,1.67],[614.96,3.65],[614.95,7.4],[614.94,2.0]],[[614.99,37.24],[615.0,28.68],[615.01,14.09],[615.02,27.6],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804805985,[[614.98,4.07],[614.97,1.67],[614.96,3.65],[614.95,7.4],[614.94,2.0]],[[614.99,36.44],[615.0,28.68],[615.01,14.09],[615.02,27.44],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804806083,[[614.98,4.07],[614.97,1.67],[614.96,3.65],[614.95,7.4],[614.94,2.0]],[[614.99,36.44],[615.0,28.68],[615.01,14.09],[615.02,28.6],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804806167,[[614.98,4.07],[614.97,1.67],[614.96,3.65],[614.95,7.4],[614.94,2.0]],[[614.99,36.43],[615.0,28.68],[615.01,14.09],[615.02,28.6],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804806217,[[614.98,4.07],[614.97,1.67],[614.96,3.65],[614.95,0.31],[614.94,9.32]],[[614.99,36.54],[615.0,36.0],[615.01,14.09],[615.02,28.6],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804806270,[[614.98,4.07],[614.97,1.67],[614.96,3.65],[614.95,0.31],[614.94,9.32]],[[614.99,36.54],[615.0,36.0],[615.01,14.09],[615.02,28.6],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804806314,[[614.98,4.1],[614.97,1.67],[614.96,3.65],[614.95,0.31],[614.94,9.32]],[[614.99,36.54],[615.0,36.0],[615.01,14.09],[615.02,28.6],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804806389,[[614.98,4.1],[614.97,0.03],[614.96,3.65],[614.95,0.31],[614.94,9.32]],[[614.99,36.54],[615.0,36.0],[615.01,14.09],[615.02,28.6],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804806435,[[614.98,4.1],[614.97,1.72],[614.96,3.65],[614.95,0.31],[614.94,9.32]],[[614.99,36.54],[615.0,36.0],[615.01,14.09],[615.02,28.62],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804806507,[[614.98,4.1],[614.97,1.72],[614.96,3.65],[614.95,0.31],[614.94,9.32]],[[614.99,43.86],[615.0,28.68],[615.01,14.09],[615.02,28.62],[615.03,86.3]]]
["binance-futures","BNBUSDT",1771804806611,[[614.96,3.64],[614.95,2.8],[614.94,0.07]],[[614.97,63.77],[614.98,51.29],[614.99,24.83],[615.0,16.59],[615.01,30.14]]]
["binance-futures","BNBUSDT",1771804806663,[[614.93,3.82],[614.92,2.0],[614.91,0.02],[614.88,0.9],[614.87,8.24]],[[614.94,41.32],[614.95,20.86],[614.96,27.44],[614.97,43.14],[614.98,44.81]]]
["binance-futures","BNBUSDT",1771804806713,[[614.93,5.28],[614.92,2.0],[614.88,0.9],[614.87,8.24]],[[614.94,45.35],[614.95,11.59],[614.96,28.26],[614.97,41.14],[614.98,44.81]]]
["binance-futures","BNBUSDT",1771804806766,[[614.93,4.62],[614.92,2.0],[614.9,0.75],[614.89,0.03],[614.88,8.22]],[[614.94,49.83],[614.95,11.59],[614.96,28.26],[614.97,41.14],[614.98,44.81]]]
["binance-futures","BNBUSDT",1771804806825,[[614.92,0.38],[614.91,0.03],[614.9,0.8],[614.89,0.05],[614.88,8.22]],[[614.93,72.22],[614.94,39.48],[614.95,10.76],[614.96,36.06],[614.97,41.08]]]
["binance-futures","BNBUSDT",1771804806878,[[614.92,0.41],[614.91,0.03],[614.9,0.8],[614.89,0.05],[614.88,1.61]],[[614.93,59.17],[614.94,30.16],[614.95,10.76],[614.96,36.06],[614.97,38.29]]]
["binance-futures","BNBUSDT",1771804806929,[[614.92,4.32],[614.91,0.03],[614.9,0.8],[614.89,0.05],[614.88,1.34]],[[614.93,51.08],[614.94,22.39],[614.95,2.99],[614.96,36.06],[614.97,35.29]]]
["binance-futures","BNBUSDT",1771804806978,[[614.92,1.36],[614.91,0.03],[614.9,0.82],[614.89,0.05],[614.88,0.9]],[[614.93,51.46],[614.94,22.26],[614.95,2.99],[614.96,36.06],[614.97,35.02]]]
["binance-futures","BNBUSDT",1771804807009,[[614.92,0.98],[614.91,0.03],[614.9,0.82],[614.89,0.05],[614.88,0.9]],[[614.93,46.7],[614.94,22.26],[614.95,2.99],[614.96,26.78],[614.97,38.47]]]
["binance-futures","BNBUSDT",1771804807088,[[614.92,0.83],[614.91,0.05],[614.9,0.82],[614.89,0.05],[614.88,2.69]],[[614.93,54.47],[614.94,22.27],[614.95,3.0],[614.96,26.78],[614.97,38.48]]]
["binance-futures","BNBUSDT",1771804807138,[[614.92,0.83],[614.91,0.05],[614.9,0.82],[614.89,0.05],[614.88,0.05]],[[614.93,54.4],[614.94,30.04],[614.95,10.77],[614.96,26.78],[614.97,38.48]]]
["binance-futures","BNBUSDT",1771804807194,[[614.92,0.86],[614.91,0.05],[614.9,0.82],[614.89,0.05],[614.88,0.05]],[[614.93,54.37],[614.94,30.04],[614.95,10.77],[614.96,26.78],[614.97,38.48]]]
["binance-futures","BNBUSDT",1771804807228,[[614.92,0.86],[614.91,0.05],[614.9,1.27],[614.89,0.05],[614.88,0.05]],[[614.93,55.34],[614.94,30.04],[614.95,10.77],[614.96,26.78],[614.97,38.48]]]
["binance-futures","BNBUSDT",1771804807301,[[614.92,0.86],[614.91,0.05],[614.9,1.39],[614.89,0.05],[614.88,0.05]],[[614.93,57.31],[614.94,30.04],[614.95,10.77],[614.96,26.78],[614.97,38.48]]]
["binance-futures","BNBUSDT",1771804807351,[[614.92,0.92],[614.91,0.05],[614.9,0.82],[614.89,0.05],[614.88,0.05]],[[614.93,57.31],[614.94,30.04],[614.95,10.77],[614.96,26.78],[614.97,38.48]]]
["binance-futures","BNBUSDT",1771804807402,[[614.92,1.03],[614.91,0.05],[614.9,0.82],[614.89,0.05],[614.88,0.05]],[[614.93,49.99],[614.94,37.36],[614.95,10.77],[614.96,26.78],[614.97,38.48]]]
["binance-futures","BNBUSDT",1771804807456,[[614.92,1.03],[614.91,0.05],[614.9,0.82],[614.89,0.05],[614.88,0.05]],[[614.93,49.99],[614.94,30.04],[614.95,10.77],[614.96,26.78],[614.97,38.48]]]
["binance-futures","BNBUSDT",1771804807510,[[614.92,6.58],[614.91,0.05],[614.9,0.82],[614.89,0.03],[614.88,10.68]],[[614.93,28.94],[614.94,12.86],[614.95,10.32],[614.96,17.92],[614.97,19.5]]]
["binance-futures","BNBUSDT",1771804807558,[[614.92,9.17],[614.91,0.05],[614.9,0.82],[614.89,0.03],[614.88,12.43]],[[614.93,23.17],[614.94,18.31],[614.95,3.0],[614.96,17.92],[614.97,19.5]]]
["binance-futures","BNBUSDT",1771804807617,[[614.92,7.02],[614.91,0.05],[614.9,0.82],[614.89,9.21],[614.88,12.43]],[[614.93,27.37],[614.94,18.31],[614.95,3.0],[614.96,17.92],[614.97,28.0]]]
["binance-futures","BNBUSDT",1771804807670,[[614.92,7.03],[614.91,0.03],[614.9,4.05],[614.89,7.35],[614.88,12.43]],[[614.93,27.71],[614.94,18.31],[614.95,3.0],[614.96,17.92],[614.97,28.0]]]
["binance-futures","BNBUSDT",1771804807744,[[614.92,5.43],[614.91,0.03],[614.9,4.05],[614.89,7.35],[614.88,12.43]],[[614.93,27.71],[614.94,18.31],[614.95,3.0],[614.96,17.92],[614.97,28.0]]]
["binance-futures","BNBUSDT",1771804807821,[],[[614.82,34.94],[614.83,6.29],[614.84,9.21],[614.85,22.04],[614.86,6.29]]]
["binance-futures","BNBUSDT",1771804807875,[[614.81,814.67],[614.76,0.04],[614.72,0.49],[614.67,0.04],[614.64,0.22]],[[614.82,39.41],[614.83,6.29],[614.84,9.99],[614.85,22.04],[614.86,8.88]]]
["binance-futures","BNBUSDT",1771804807927,[[614.72,0.08],[614.69,0.02],[614.67,0.04],[614.66,0.03],[614.65,0.02]],[[614.74,7.27],[614.77,1.14],[614.78,1.28],[614.79,62.87],[614.8,10.59]]]
["binance-futures","BNBUSDT",1771804807979,[[614.7,3.99],[614.69,0.01],[614.68,0.04],[614.67,0.01],[614.66,5.73]],[[614.71,57.44],[614.72,11.16],[614.73,22.14],[614.74,25.67],[614.75,10.0]]]
["binance-futures","BNBUSDT",1771804808031,[[614.7,6.99],[614.69,0.01],[614.68,6.31],[614.67,0.01],[614.66,5.73]],[[614.71,61.28],[614.72,11.16],[614.73,12.94],[614.74,10.77],[614.75,10.0]]]
["binance-futures","BNBUSDT",1771804808079,[[614.7,9.09],[614.69,6.3],[614.68,6.31],[614.67,0.01],[614.66,13.84]],[[614.71,35.27],[614.72,16.77],[614.73,12.94],[614.74,7.77],[614.75,10.0]]]
["binance-futures","BNBUSDT",1771804808134,[[614.7,9.06],[614.69,6.3],[614.68,6.36],[614.67,2.58],[614.66,5.75]],[[614.71,37.45],[614.72,14.18],[614.73,11.91],[614.74,7.82],[614.75,10.02]]]
["binance-futures","BNBUSDT",1771804808177,[[614.7,5.69],[614.69,6.3],[614.68,6.36],[614.67,2.58],[614.66,5.75]],[[614.71,37.2],[614.72,14.18],[614.73,11.91],[614.74,7.82],[614.75,6.02]]]
["binance-futures","BNBUSDT",1771804808236,[[614.7,5.69],[614.69,0.03],[614.68,6.36],[614.67,2.58],[614.66,5.75]],[[614.71,37.2],[614.72,14.18],[614.73,11.91],[614.74,7.82],[614.75,6.02]]]
["binance-futures","BNBUSDT",1771804808294,[[614.7,6.01],[614.69,0.03],[614.68,6.36],[614.67,2.58],[614.66,5.75]],[[614.71,37.2],[614.72,14.18],[614.73,11.91],[614.74,7.82],[614.75,6.02]]]
["binance-futures","BNBUSDT",1771804808339,[[614.7,6.05],[614.69,0.03],[614.68,0.07],[614.67,2.58],[614.66,5.75]],[[614.71,37.2],[614.72,14.18],[614.73,11.91],[614.74,7.82],[614.75,6.02]]]
["binance-futures","BNBUSDT",1771804808396,[[614.7,6.09],[614.69,0.03],[614.68,0.07],[614.67,0.06],[614.66,5.75]],[[614.71,37.53],[614.72,14.18],[614.73,11.91],[614.74,15.14],[614.75,6.02]]]
["binance-futures","BNBUSDT",1771804808446,[[614.7,6.09],[614.69,0.03],[614.68,0.07],[614.67,0.06],[614.66,5.75]],[[614.71,37.53],[614.72,14.18],[614.73,11.91],[614.74,7.82],[614.75,6.02]]]
["binance-futures","BNBUSDT",1771804808681,[[614.7,6.09],[614.69,0.03],[614.68,0.08],[614.67,0.08],[614.66,5.75]],[[614.71,37.53],[614.72,14.18],[614.73,11.91],[614.74,7.82],[614.75,6.02]]]
["binance-futures","BNBUSDT",1771804808785,[[614.7,6.09],[614.69,0.03],[614.68,0.08],[614.67,0.08],[614.66,5.76]],[[614.71,37.53],[614.72,14.18],[614.73,11.91],[614.74,7.82],[614.75,4.02]]]
["binance-futures","BNBUSDT",1771804808826,[[614.7,6.09],[614.69,0.03],[614.68,0.08],[614.67,0.08],[614.66,5.76]],[[614.71,37.53],[614.72,12.72],[614.73,11.91],[614.74,7.82],[614.75,4.02]]]
["binance-futures","BNBUSDT",1771804808884,[[614.7,6.09],[614.69,0.03],[614.68,0.08],[614.67,0.08],[614.66,5.76]],[[614.71,44.85],[614.72,12.72],[614.73,11.91],[614.74,7.82],[614.75,0.02]]]
["binance-futures","BNBUSDT",1771804809003,[[614.7,16.12],[614.69,6.32],[614.68,6.37],[614.67,0.08],[614.66,5.76]],[[614.71,30.63],[614.72,11.92],[614.73,11.91],[614.74,7.82],[614.75,0.02]]]
["binance-futures","BNBUSDT",1771804809055,[[614.7,24.69],[614.69,6.32],[614.68,6.37],[614.67,2.16],[614.66,15.7]],[[614.71,7.93],[614.72,0.02],[614.73,2.84],[614.74,6.56],[614.75,0.02]]]
["binance-futures","BNBUSDT",1771804809101,[[614.7,24.72],[614.69,6.32],[614.68,6.37],[614.67,4.28],[614.66,15.71]],[[614.71,5.97],[614.72,0.02],[614.73,2.84],[614.74,6.56],[614.75,0.02]]]
["binance-futures","BNBUSDT",1771804809208,[[614.7,24.72],[614.69,6.32],[614.68,13.69],[614.67,4.28],[614.66,15.71]],[[614.71,5.97],[614.72,0.02],[614.73,2.84],[614.74,6.58],[614.75,0.02]]]
["binance-futures","BNBUSDT",1771804809263,[[614.7,21.61],[614.69,8.38],[614.68,13.69],[614.67,4.28],[614.66,15.71]],[[614.71,5.97],[614.72,0.02],[614.73,2.84],[614.74,6.58],[614.75,0.02]]]
["binance-futures","BNBUSDT",1771804809362,[[614.7,22.73],[614.69,8.38],[614.68,13.69],[614.67,4.28],[614.66,15.71]],[[614.71,5.97],[614.72,0.02],[614.73,2.84],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804809547,[[614.7,22.73],[614.69,8.38],[614.68,6.37],[614.67,11.6],[614.66,15.71]],[[614.71,5.98],[614.72,0.02],[614.73,0.84],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804809600,[[614.7,25.32],[614.69,8.38],[614.68,6.37],[614.67,11.6],[614.66,15.71]],[[614.71,5.98],[614.72,0.02],[614.73,0.84],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804809642,[[614.7,32.32],[614.69,8.38],[614.68,6.37],[614.67,4.28],[614.66,15.71]],[[614.71,6.71],[614.72,0.02],[614.73,0.84],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804809706,[[614.7,32.32],[614.69,6.32],[614.68,13.69],[614.67,4.28],[614.66,15.71]],[[614.71,3.62],[614.72,0.02],[614.73,0.84],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804809754,[[614.7,32.32],[614.69,8.38],[614.68,13.69],[614.67,4.28],[614.66,15.71]],[[614.71,3.62],[614.72,0.02],[614.73,0.86],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804809807,[[614.7,32.37],[614.69,8.38],[614.68,13.71],[614.67,4.28],[614.66,15.71]],[[614.71,3.62],[614.72,0.02],[614.73,0.86],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804810053,[[614.7,22.97],[614.69,8.38],[614.68,13.71],[614.67,4.28],[614.66,8.36]],[[614.71,3.62],[614.72,0.02],[614.73,0.86],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804810097,[[614.7,23.43],[614.69,8.38],[614.68,6.39],[614.67,4.28],[614.66,8.36]],[[614.71,5.78],[614.72,0.02],[614.73,0.86],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804810150,[[614.7,23.51],[614.69,6.43],[614.68,6.39],[614.67,2.16],[614.66,8.36]],[[614.71,5.6],[614.72,0.02],[614.73,0.86],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804810211,[[614.7,23.86],[614.69,6.43],[614.68,6.39],[614.67,8.65],[614.66,15.53]],[[614.71,3.62],[614.72,0.02],[614.73,0.86],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804810263,[[614.7,23.73],[614.69,15.68],[614.68,6.39],[614.67,8.65],[614.66,8.36]],[[614.71,3.62],[614.72,0.02],[614.73,0.86],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804810314,[[614.7,23.66],[614.69,15.68],[614.68,6.39],[614.67,8.65],[614.66,8.36]],[[614.71,3.62],[614.72,0.02],[614.73,0.86],[614.74,6.58],[614.75,7.34]]]
["binance-futures","BNBUSDT",1771804810477,[[614.73,36.99],[614.72,6.31],[614.71,20.69],[614.7,31.7],[614.69,6.43]],[[614.74,12.46],[614.75,0.02],[614.76,0.02],[614.77,8.72],[614.78,7.78]]]
["binance-futures","BNBUSDT",1771804810526,[[614.73,38.55],[614.72,14.13],[614.71,18.35],[614.7,21.45],[614.69,7.43]],[[614.74,10.65],[614.75,0.02],[614.76,2.44],[614.77,8.72],[614.78,7.78]]]
["binance-futures","BNBUSDT",1771804810581,[[614.73,38.75],[614.72,14.13],[614.71,18.35],[614.7,21.28],[614.69,6.43]],[[614.74,11.64],[614.75,0.02],[614.76,2.44],[614.77,8.56],[614.78,7.79]]]
["binance-futures","BNBUSDT",1771804810619,[[614.73,38.75],[614.72,15.13],[614.71,18.35],[614.7,21.28],[614.69,6.43]],[[614.74,11.64],[614.75,0.02],[614.76,2.44],[614.77,8.56],[614.78,7.79]]]
["binance-futures","BNBUSDT",1771804810686,[[614.73,42.56],[614.72,15.13],[614.71,25.67],[614.7,21.28],[614.69,6.43]],[[614.74,11.64],[614.75,0.02],[614.76,2.44],[614.77,8.56],[614.78,15.11]]]
["binance-futures","BNBUSDT",1771804810743,[[614.73,42.56],[614.72,15.13],[614.71,25.69],[614.7,21.28],[614.69,6.43]],[[614.74,12.09],[614.75,0.02],[614.76,2.48],[614.77,8.6],[614.78,15.11]]]
["binance-futures","BNBUSDT",1771804810794,[[614.73,42.37],[614.72,15.13],[614.71,25.69],[614.7,21.28],[614.69,6.43]],[[614.74,12.09],[614.75,0.02],[614.76,2.48],[614.77,8.6],[614.78,15.11]]]
["binance-futures","BNBUSDT",1771804810836,[[614.73,42.37],[614.72,15.13],[614.71,25.69],[614.7,21.28],[614.69,6.43]],[[614.74,14.06],[614.75,0.02],[614.76,2.48],[614.77,8.6],[614.78,15.11]]]
["binance-futures","BNBUSDT",1771804810896,[[614.73,38.65],[614.72,15.13],[614.71,25.69],[614.7,20.33],[614.69,6.43]],[[614.74,15.36],[614.75,0.02],[614.76,2.48],[614.77,8.6],[614.78,15.11]]]
["binance-futures","BNBUSDT",1771804810956,[[614.73,36.65],[614.72,15.13],[614.71,25.72],[614.7,20.33],[614.69,6.43]],[[614.74,15.29],[614.75,0.02],[614.76,2.48],[614.77,8.6],[614.78,15.11]]]
["binance-futures","BNBUSDT",1771804810998,[[614.73,38.49],[614.72,15.15],[614.71,25.72],[614.7,20.33],[614.69,6.41]],[[614.74,15.29],[614.75,0.02],[614.76,2.48],[614.77,8.6],[614.78,15.11]]]
["binance-futures","BNBUSDT",1771804811054,[[614.73,38.49],[614.72,15.15],[614.71,25.72],[614.7,20.33],[614.69,6.41]],[[614.74,15.29],[614.75,0.02],[614.76,2.48],[614.77,8.6],[614.78,15.62]]]
["binance-futures","BNBUSDT",1771804811127,[[614.73,38.49],[614.72,15.15],[614.71,25.72],[614.7,20.34],[614.69,6.41]],[[614.74,15.29],[614.75,0.03],[614.76,2.48],[614.77,8.6],[614.78,15.62]]]
["binance-futures","BNBUSDT",1771804811181,[[614.73,38.49],[614.72,15.15],[614.71,25.72],[614.7,20.34],[614.69,6.41]],[[614.74,15.29],[614.75,0.03],[614.76,2.48],[614.77,15.92],[614.78,8.3]]]
["binance-futures","BNBUSDT",1771804811216,[[614.73,38.81],[614.72,15.15],[614.71,25.72],[614.7,20.34],[614.69,6.41]],[[614.74,13.99],[614.75,0.03],[614.76,2.48],[614.77,15.92],[614.78,8.3]]]
["binance-futures","BNBUSDT",1771804811293,[[614.73,28.38],[614.72,15.15],[614.71,18.4],[614.7,27.66],[614.69,6.41]],[[614.74,24.79],[614.75,0.03],[614.76,2.48],[614.77,15.92],[614.78,10.3]]]
["binance-futures","BNBUSDT",1771804811344,[[614.73,28.34],[614.72,15.15],[614.71,18.4],[614.7,27.66],[614.69,6.41]],[[614.74,24.82],[614.75,0.03],[614.76,2.48],[614.77,15.92],[614.78,8.3]]]
["binance-futures","BNBUSDT",1771804811391,[[614.73,28.34],[614.72,15.15],[614.71,18.37],[614.7,27.66],[614.69,6.41]],[[614.74,24.82],[614.75,0.03],[614.76,2.48],[614.77,15.92],[614.78,8.3]]]
["binance-futures","BNBUSDT",1771804811504,[[614.73,28.34],[614.72,21.64],[614.71,18.37],[614.7,27.66],[614.69,6.41]],[[614.74,24.82],[614.75,0.03],[614.76,2.48],[614.77,15.92],[614.78,8.3]]]
["binance-futures","BNBUSDT",1771804811559,[[614.73,28.34],[614.72,21.64],[614.71,18.37],[614.7,27.66],[614.69,6.41]],[[614.74,22.91],[614.75,0.03],[614.76,2.5],[614.77,15.92],[614.78,8.3]]]
["binance-futures","BNBUSDT",1771804811611,[[614.73,34.63],[614.72,21.64],[614.71,18.37],[614.7,27.66],[614.69,6.41]],[[614.74,15.14],[614.75,0.03],[614.76,2.5],[614.77,15.92],[614.78,8.3]]]
["binance-futures","BNBUSDT",1771804811671,[[614.75,72.32],[614.74,52.65],[614.73,31.01],[614.72,13.82],[614.71,11.37]],[[614.76,2.45],[614.77,0.06],[614.78,0.53],[614.79,53.7],[614.8,15.16]]]
["binance-futures","BNBUSDT",1771804811720,[[614.75,62.33],[614.74,31.63],[614.73,18.32],[614.72,6.33],[614.71,11.39]],[[614.76,2.78],[614.77,0.06],[614.78,3.13],[614.79,53.7],[614.8,7.82]]]
["binance-futures","BNBUSDT",1771804811768,[[614.75,54.97],[614.74,39.71],[614.73,18.32],[614.72,6.33],[614.71,11.38]],[[614.76,2.8],[614.77,0.06],[614.78,3.13],[614.79,53.7],[614.8,7.79]]]
["binance-futures","BNBUSDT",1771804811818,[[614.75,62.29],[614.74,39.71],[614.73,18.32],[614.72,6.33],[614.71,11.36]],[[614.76,2.8],[614.77,0.06],[614.78,3.13],[614.79,53.7],[614.8,0.02]]]
["binance-futures","BNBUSDT",1771804811903,[[614.75,65.62],[614.74,39.71],[614.73,18.32],[614.72,6.33],[614.71,11.36]],[[614.76,2.83],[614.77,0.06],[614.78,3.13],[614.79,53.7],[614.8,0.02]]]
["binance-futures","BNBUSDT",1771804811937,[[614.75,65.62],[614.74,39.71],[614.73,18.34],[614.72,6.33],[614.71,11.36]],[[614.76,2.83],[614.77,0.06],[614.78,3.13],[614.79,53.7],[614.8,0.02]]]
["binance-futures","BNBUSDT",1771804812003,[[614.75,62.32],[614.74,39.71],[614.73,18.34],[614.72,6.33],[614.71,11.36]],[[614.76,2.83],[614.77,0.06],[614.78,3.13],[614.79,53.7],[614.8,0.02]]]
["binance-futures","BNBUSDT",1771804812049,[[614.75,59.35],[614.74,39.71],[614.73,18.37],[614.72,6.38],[614.71,11.36]],[[614.76,1.85],[614.77,0.06],[614.78,3.17],[614.79,53.72],[614.8,0.02]]]
["binance-futures","BNBUSDT",1771804812122,[[614.75,59.35],[614.74,39.71],[614.73,18.37],[614.72,6.38],[614.71,11.36]],[[614.76,1.85],[614.77,0.08],[614.78,3.17],[614.79,53.72],[614.8,0.02]]]
["binance-futures","BNBUSDT",1771804812157,[[614.75,59.35],[614.74,39.71],[614.73,18.37],[614.72,6.38],[614.71,11.36]],[[614.76,1.85],[614.77,0.08],[614.78,3.3],[614.79,53.72],[614.8,0.02]]]
["binance-futures","BNBUSDT",1771804812228,[[614.75,59.67],[614.74,39.71],[614.73,18.37],[614.72,6.38],[614.71,11.36]],[[614.76,2.17],[614.77,0.08],[614.78,3.33],[614.79,53.72],[614.8,0.02]]]
["binance-futures","BNBUSDT",1771804812518,[[614.75,54.47],[614.74,39.71],[614.73,18.39],[614.72,6.38],[614.71,11.36]],[[614.76,4.07],[614.77,0.08],[614.78,3.33],[614.79,53.72],[614.8,0.02]]]
["binance-futures","BNBUSDT",1771804812569,[[614.75,52.68],[614.74,39.71],[614.73,18.39],[614.72,6.38],[614.71,11.36]],[[614.76,5.85],[614.77,0.06],[614.78,3.33],[614.79,53.72],[614.8,0.02]]]
["binance-futures","BNBUSDT",1771804812633,[[614.74,1.02],[614.73,0.39],[614.72,0.09],[614.71,0.05]],[[614.75,44.68],[614.76,26.47],[614.77,15.9],[614.78,19.44],[614.79,55.72]]]
["binance-futures","BNBUSDT",1771804812685,[[614.73,0.38],[614.72,0.09],[614.71,0.03],[614.7,3.5],[614.69,0.12]],[[614.74,74.94],[614.75,53.92],[614.76,23.88],[614.77,7.83],[614.78,19.1]]]
["binance-futures","BNBUSDT",1771804812737,[[614.73,0.39],[614.72,0.09],[614.71,0.03],[614.7,5.09],[614.69,0.12]],[[614.74,74.99],[614.75,53.92],[614.76,23.86],[614.77,7.87],[614.78,19.1]]]
["binance-futures","BNBUSDT",1771804812789,[[614.73,0.39],[614.72,0.09],[614.71,0.03],[614.7,5.09],[614.69,0.12]],[[614.74,82.31],[614.75,39.18],[614.76,23.86],[614.77,7.87],[614.78,19.1]]]
["binance-futures","BNBUSDT",1771804812833,[[614.73,0.39],[614.72,0.09],[614.71,0.03],[614.7,5.09],[614.69,0.12]],[[614.74,82.31],[614.75,39.18],[614.76,23.88],[614.77,7.83],[614.78,19.1]]]
["binance-futures","BNBUSDT",1771804812895,[],[[614.68,55.68],[614.69,15.49],[614.7,18.25],[614.71,19.13],[614.72,3.25]]]
["binance-futures","BNBUSDT",1771804812943,[[614.67,4.95],[614.62,5.48],[614.58,13.23],[614.55,10.8],[614.53,98.21]],[[614.68,56.71],[614.69,11.36],[614.7,20.49],[614.71,19.13],[614.73,11.76]]]
["binance-futures","BNBUSDT",1771804813000,[[614.67,4.98],[614.64,0.08],[614.62,5.48],[614.58,13.23],[614.55,29.67]],[[614.68,56.74],[614.69,14.18],[614.7,20.49],[614.71,19.13],[614.73,11.76]]]
["binance-futures","BNBUSDT",1771804813043,[[614.67,5.33],[614.64,0.08],[614.62,5.48],[614.58,13.23],[614.55,29.67]],[[614.68,57.31],[614.69,14.18],[614.7,20.49],[614.71,19.13],[614.73,13.81]]]
["binance-futures","BNBUSDT",1771804813107,[[614.67,5.37],[614.64,0.06],[614.62,5.48],[614.61,6.18],[614.58,13.23]],[[614.68,57.31],[614.69,14.18],[614.7,20.49],[614.71,19.13],[614.73,13.81]]]
["binance-futures","BNBUSDT",1771804813151,[[614.67,5.37],[614.64,0.06],[614.62,5.48],[614.61,6.18],[614.58,13.23]],[[614.68,57.31],[614.69,6.86],[614.7,20.49],[614.71,19.13],[614.73,13.81]]]
["binance-futures","BNBUSDT",1771804813211,[[614.67,5.41],[614.64,0.08],[614.62,5.48],[614.61,6.18],[614.58,13.23]],[[614.68,57.31],[614.69,6.86],[614.7,20.52],[614.71,19.13],[614.73,15.82]]]
["binance-futures","BNBUSDT",1771804813226,[[614.67,5.41],[614.66,7.05],[614.64,0.08],[614.62,5.48],[614.61,6.18]],[[614.68,57.31],[614.69,6.86],[614.7,20.52],[614.71,19.13],[614.73,15.82]]]
["binance-futures","BNBUSDT",1771804813309,[[614.67,5.41],[614.66,7.05],[614.65,0.05],[614.64,0.13],[614.63,0.11]],[[614.68,55.45],[614.69,6.86],[614.7,20.55],[614.71,19.18],[614.72,0.02]]]
["binance-futures","BNBUSDT",1771804813372,[[614.63,0.1]],[[614.64,59.02],[614.65,73.91],[614.66,20.24],[614.67,30.62],[614.68,22.32]]]
["binance-futures","BNBUSDT",1771804813427,[[614.59,0.8],[614.58,0.07],[614.57,5.12],[614.56,0.04],[614.55,0.04]],[[614.6,65.33],[614.61,30.64],[614.62,8.06],[614.63,32.26],[614.64,43.98]]]
["binance-futures","BNBUSDT",1771804813478,[],[[614.55,72.07],[614.56,21.63],[614.57,18.49],[614.58,39.0],[614.59,34.27]]]
["binance-futures","BNBUSDT",1771804813527,[[614.54,10.39],[614.5,0.03],[614.46,0.01],[614.44,8.78],[614.42,0.8]],[[614.55,70.26],[614.56,27.12],[614.57,19.4],[614.58,39.0],[614.59,22.91]]]
["binance-futures","BNBUSDT",1771804813583,[[614.54,13.62],[614.5,0.03],[614.46,0.01],[614.45,2.57],[614.44,8.78]],[[614.55,77.62],[614.56,27.12],[614.57,19.4],[614.58,35.07],[614.59,22.91]]]
["binance-futures","BNBUSDT",1771804813635,[[614.54,13.29],[614.53,0.62],[614.52,0.06],[614.51,0.2],[614.5,0.05]],[[614.55,70.84],[614.56,27.12],[614.57,19.4],[614.58,25.69],[614.59,22.91]]]
["binance-futures","BNBUSDT",1771804813682,[[614.54,10.09],[614.53,0.62],[614.52,0.06],[614.51,0.2],[614.5,0.07]],[[614.55,70.84],[614.56,27.12],[614.57,19.4],[614.58,25.69],[614.59,22.91]]]
["binance-futures","BNBUSDT",1771804813738,[[614.54,10.09],[614.53,0.62],[614.52,0.08],[614.51,0.2],[614.5,0.06]],[[614.55,70.83],[614.56,27.12],[614.57,19.45],[614.58,25.74],[614.59,22.93]]]
["binance-futures","BNBUSDT",1771804813791,[[614.54,10.29],[614.53,0.64],[614.52,0.08],[614.51,0.2],[614.5,0.06]],[[614.55,70.83],[614.56,24.45],[614.57,19.45],[614.58,25.74],[614.59,22.93]]]
["binance-futures","BNBUSDT",1771804813996,[[614.54,12.18],[614.53,0.64],[614.52,0.08],[614.51,0.2],[614.5,0.06]],[[614.55,70.83],[614.56,24.45],[614.57,19.45],[614.58,25.74],[614.59,22.93]]]
["binance-futures","BNBUSDT",1771804814140,[[614.54,10.29],[614.53,0.64],[614.52,0.09],[614.51,0.2],[614.5,0.06]],[[614.55,70.83],[614.56,24.45],[614.57,19.45],[614.58,25.74],[614.59,22.93]]]
["binance-futures","BNBUSDT",1771804814209,[[614.54,10.29],[614.53,0.64],[614.52,0.09],[614.51,0.2],[614.5,0.06]],[[614.55,71.47],[614.56,24.45],[614.57,19.45],[614.58,25.74],[614.59,22.93]]]
["binance-futures","BNBUSDT",1771804814261,[[614.54,10.29],[614.53,4.29],[614.52,0.09],[614.51,0.22],[614.5,0.06]],[[614.55,71.98],[614.56,24.45],[614.57,19.45],[614.58,25.74],[614.59,20.93]]]
["binance-futures","BNBUSDT",1771804814272,[[614.54,12.18],[614.53,4.29],[614.52,0.09],[614.51,0.22],[614.5,0.04]],[[614.55,57.27],[614.56,31.77],[614.57,19.45],[614.58,25.74],[614.59,20.93]]]
["binance-futures","BNBUSDT",1771804814369,[[614.54,12.18],[614.53,4.29],[614.52,0.09],[614.51,0.22],[614.5,0.04]],[[614.55,57.27],[614.56,24.45],[614.57,19.45],[614.58,25.74],[614.59,20.93]]]
["binance-futures","BNBUSDT",1771804814420,[[614.54,12.18],[614.53,4.29],[614.52,0.09],[614.51,0.22],[614.5,0.04]],[[614.55,64.59],[614.56,24.45],[614.57,19.45],[614.58,25.74],[614.59,20.93]]]
["binance-futures","BNBUSDT",1771804814475,[[614.53,4.29],[614.52,0.09],[614.51,0.22],[614.5,0.04]],[[614.55,64.59],[614.56,24.45],[614.57,19.45],[614.58,25.74],[614.59,20.93]]]
["binance-futures","BNBUSDT",1771804814525,[[614.51,0.16],[614.5,0.02],[614.49,3.06],[614.48,5.51],[614.47,0.03]],[[614.52,112.75],[614.53,46.38],[614.54,27.16],[614.55,25.55],[614.56,18.89]]]
["binance-futures","BNBUSDT",1771804814581,[],[[614.45,41.4],[614.46,0.01],[614.48,8.3],[614.49,30.79],[614.5,21.14]]]
["binance-futures","BNBUSDT",1771804814631,[[614.44,4.16],[614.4,3.25],[614.39,0.91],[614.37,1.83],[614.36,12.29]],[[614.45,43.12],[614.46,1.14],[614.48,8.3],[614.49,30.79],[614.5,40.42]]]
["binance-futures","BNBUSDT",1771804814680,[[614.44,5.0],[614.42,0.08],[614.41,3.39],[614.4,3.24],[614.39,0.07]],[[614.45,50.89],[614.46,8.91],[614.48,8.3],[614.49,30.79],[614.5,40.42]]]
["binance-futures","BNBUSDT",1771804814739,[[614.44,5.13],[614.42,0.08],[614.41,3.39],[614.4,3.24],[614.39,0.07]],[[614.45,50.92],[614.46,16.23],[614.48,16.07],[614.49,28.19],[614.5,34.88]]]
["binance-futures","BNBUSDT",1771804814783,[[614.44,5.49],[614.42,0.1],[614.41,3.91],[614.4,3.26],[614.39,2.32]],[[614.45,50.92],[614.46,16.23],[614.47,6.64],[614.48,10.42],[614.49,24.96]]]
["binance-futures","BNBUSDT",1771804814840,[[614.44,5.49],[614.42,0.12],[614.41,3.91],[614.4,3.26],[614.39,2.32]],[[614.45,50.92],[614.46,16.23],[614.47,6.64],[614.48,10.42],[614.49,24.96]]]
["binance-futures","BNBUSDT",1771804814899,[[614.44,5.49],[614.43,0.05],[614.42,0.12],[614.41,3.91],[614.4,3.26]],[[614.45,50.92],[614.46,8.91],[614.47,13.96],[614.48,10.42],[614.49,24.96]]]
["binance-futures","BNBUSDT",1771804814924,[[614.44,5.49],[614.43,0.05],[614.42,0.12],[614.41,3.91],[614.4,3.26]],[[614.45,50.93],[614.46,8.91],[614.47,11.78],[614.48,10.42],[614.49,24.96]]]
["binance-futures","BNBUSDT",1771804815056,[[614.44,5.91],[614.43,0.05],[614.42,0.12],[614.41,0.06],[614.4,0.09]],[[614.45,50.93],[614.46,8.91],[614.47,11.78],[614.48,10.42],[614.49,24.96]]]
["binance-futures","BNBUSDT",1771804815107,[[614.44,6.08],[614.43,0.05],[614.42,0.12],[614.41,0.06],[614.4,3.34]],[[614.45,50.93],[614.46,8.91],[614.47,4.46],[614.48,10.42],[614.49,24.96]]]
["binance-futures","BNBUSDT",1771804815141,[[614.44,6.08],[614.43,0.04],[614.42,0.12],[614.41,0.06],[614.4,3.34]],[[614.45,50.93],[614.46,16.24],[614.47,12.23],[614.48,10.42],[614.49,24.97]]]
["binance-futures","BNBUSDT",1771804815214,[[614.44,7.97],[614.43,0.04],[614.42,0.12],[614.41,0.06],[614.4,3.34]],[[614.45,50.93],[614.46,16.24],[614.47,12.23],[614.48,10.44],[614.49,24.97]]]
["binance-futures","BNBUSDT",1771804815259,[[614.44,7.97],[614.43,0.04],[614.42,0.12],[614.41,0.06],[614.4,3.34]],[[614.45,50.93],[614.46,8.92],[614.47,12.23],[614.48,17.76],[614.49,24.97]]]
["binance-futures","BNBUSDT",1771804815333,[[614.44,7.97],[614.43,0.04],[614.42,0.12],[614.41,0.06],[614.4,3.34]],[[614.45,50.93],[614.46,8.92],[614.47,12.23],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804815380,[[614.44,7.88],[614.43,0.04],[614.42,0.12],[614.41,0.06],[614.4,6.85]],[[614.45,50.93],[614.46,8.92],[614.47,12.23],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804815435,[[614.44,7.88],[614.43,0.04],[614.42,0.12],[614.41,0.08],[614.4,6.85]],[[614.45,50.93],[614.46,8.92],[614.47,12.23],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804815486,[[614.44,7.88],[614.43,0.04],[614.42,0.12],[614.41,0.08],[614.4,6.85]],[[614.45,50.93],[614.46,8.94],[614.47,12.23],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804815601,[[614.44,7.88],[614.43,0.04],[614.42,0.12],[614.41,0.08],[614.4,14.17]],[[614.45,50.93],[614.46,8.94],[614.47,12.23],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804815618,[[614.44,7.88],[614.43,0.04],[614.42,0.12],[614.41,2.19],[614.4,7.4]],[[614.45,50.93],[614.46,8.94],[614.47,12.23],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804815708,[[614.44,7.88],[614.43,0.04],[614.42,0.12],[614.41,0.08],[614.4,7.4]],[[614.45,50.93],[614.46,8.94],[614.47,12.23],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804815761,[[614.44,7.88],[614.43,1.1],[614.42,0.12],[614.41,0.08],[614.4,7.4]],[[614.45,50.93],[614.46,8.94],[614.47,12.23],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804815810,[[614.44,7.64],[614.43,1.1],[614.42,0.12],[614.41,0.08],[614.4,7.4]],[[614.45,50.93],[614.46,8.94],[614.47,12.23],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804816013,[[614.44,9.45],[614.43,1.1],[614.42,0.12],[614.41,0.08],[614.4,7.4]],[[614.45,39.97],[614.46,1.17],[614.47,12.23],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804816059,[[614.44,9.45],[614.43,1.1],[614.42,0.12],[614.41,0.08],[614.4,7.4]],[[614.45,39.97],[614.46,1.17],[614.47,12.25],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804816214,[[614.44,7.64],[614.43,1.1],[614.42,0.12],[614.41,0.08],[614.4,7.4]],[[614.45,40.61],[614.46,1.17],[614.47,12.25],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804816293,[[614.44,7.83],[614.43,1.1],[614.42,0.12],[614.41,0.08],[614.4,7.4]],[[614.45,40.61],[614.46,1.17],[614.47,12.25],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804816434,[[614.44,7.84],[614.43,1.1],[614.42,0.12],[614.41,0.08],[614.4,7.4]],[[614.45,40.67],[614.46,1.17],[614.47,12.25],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804816579,[[614.44,2.54],[614.43,1.1],[614.42,0.12],[614.41,0.08],[614.4,0.08]],[[614.45,48.44],[614.46,8.94],[614.47,12.25],[614.48,10.44],[614.49,18.97]]]
["binance-futures","BNBUSDT",1771804816627,[[614.44,2.54],[614.43,1.1],[614.42,0.12],[614.41,0.08],[614.4,0.08]],[[614.45,48.44],[614.46,8.94],[614.47,12.25],[614.48,10.44],[614.49,22.97]]]
["binance-futures","BNBUSDT",1771804816733,[[614.44,2.22],[614.43,1.1],[614.42,0.12],[614.41,0.08],[614.4,0.08]],[[614.45,47.8],[614.46,8.94],[614.47,12.25],[614.48,10.44],[614.49,30.29]]]
["binance-futures","BNBUSDT",1771804816786,[[614.43,2.17],[614.42,0.12],[614.41,7.4],[614.4,0.08]],[[614.44,58.46],[614.45,26.92],[614.46,8.94],[614.47,7.82],[614.48,10.44]]]
["binance-futures","BNBUSDT",1771804816841,[[614.41,7.34],[614.4,0.08],[614.38,14.22],[614.37,1.82],[614.36,0.94]],[[614.42,51.62],[614.43,47.42],[614.44,24.64],[614.45,13.5],[614.46,8.95]]]
["binance-futures","BNBUSDT",1771804816893,[[614.41,0.59],[614.4,0.08],[614.39,0.41],[614.38,14.22],[614.37,1.82]],[[614.42,53.89],[614.43,33.86],[614.44,23.53],[614.45,13.48],[614.46,7.82]]]
["binance-futures","BNBUSDT",1771804816931,[[614.41,0.02],[614.4,0.08],[614.39,0.41],[614.38,14.76],[614.37,1.82]],[[614.42,53.89],[614.43,33.86],[614.44,23.53],[614.45,13.48],[614.46,11.46]]]
["binance-futures","BNBUSDT",1771804816987,[[614.41,0.02],[614.4,0.08],[614.39,0.41],[614.38,14.76],[614.37,1.82]],[[614.42,53.89],[614.43,33.86],[614.44,23.53],[614.45,13.48],[614.46,17.21]]]
["binance-futures","BNBUSDT",1771804817097,[[614.41,0.02],[614.4,0.1],[614.39,0.41],[614.38,15.61],[614.37,1.82]],[[614.42,53.89],[614.43,33.86],[614.44,23.53],[614.45,13.48],[614.46,17.19]]]
["binance-futures","BNBUSDT",1771804817153,[[614.41,0.02],[614.4,0.1],[614.39,0.41],[614.38,15.63],[614.37,1.82]],[[614.42,54.46],[614.43,33.86],[614.44,23.53],[614.45,12.91],[614.46,17.19]]]
["binance-futures","BNBUSDT",1771804817235,[[614.41,0.02],[614.4,0.1],[614.39,0.41],[614.38,15.63],[614.37,1.82]],[[614.42,54.47],[614.43,33.86],[614.44,23.53],[614.45,12.9],[614.46,17.2]]]
["binance-futures","BNBUSDT",1771804817414,[[614.41,0.02],[614.4,0.1],[614.39,0.41],[614.38,22.95],[614.37,1.82]],[[614.42,54.47],[614.43,33.86],[614.44,23.53],[614.45,20.22],[614.46,9.88]]]
["binance-futures","BNBUSDT",1771804817467,[[614.41,0.03],[614.4,0.1],[614.39,0.41],[614.38,15.63],[614.37,1.82]],[[614.42,54.47],[614.43,33.86],[614.44,24.04],[614.45,20.22],[614.46,17.88]]]
["binance-futures","BNBUSDT",1771804817522,[[614.41,0.03],[614.4,0.1],[614.39,0.41],[614.38,15.63],[614.37,9.14]],[[614.42,54.47],[614.43,36.71],[614.44,31.36],[614.45,12.9],[614.46,17.88]]]
["binance-futures","BNBUSDT",1771804817574,[],[[614.34,50.36],[614.35,24.9],[614.36,3.9],[614.37,50.88],[614.38,41.17]]]
["binance-futures","BNBUSDT",1771804817627,[[614.31,2.3],[614.3,16.17],[614.27,0.43],[614.25,2.65],[614.22,1.98]],[[614.32,49.8],[614.33,45.56],[614.34,12.37],[614.35,20.08],[614.36,21.67]]]
["binance-futures","BNBUSDT",1771804817679,[[614.31,1.58],[614.3,8.85],[614.27,0.41],[614.26,0.04],[614.25,2.65]],[[614.32,47.95],[614.33,35.99],[614.34,12.37],[614.35,20.08],[614.36,21.67]]]
["binance-futures","BNBUSDT",1771804817731,[[614.31,1.58],[614.3,8.85],[614.27,7.73],[614.26,0.04],[614.25,2.65]],[[614.32,40.63],[614.33,30.45],[614.34,12.37],[614.35,27.4],[614.36,21.67]]]
["binance-futures","BNBUSDT",1771804817777,[[614.31,1.79],[614.3,8.85],[614.27,0.41],[614.26,0.04],[614.25,2.65]],[[614.32,40.63],[614.33,30.45],[614.34,12.37],[614.35,20.08],[614.36,21.67]]]
["binance-futures","BNBUSDT",1771804817828,[[614.31,1.79],[614.3,8.85],[614.29,7.35],[614.28,0.14],[614.27,0.43]],[[614.32,40.69],[614.33,30.45],[614.34,12.43],[614.35,20.18],[614.36,21.71]]]
["binance-futures","BNBUSDT",1771804817884,[[614.31,1.81],[614.3,8.85],[614.29,0.03],[614.28,0.14],[614.27,0.43]],[[614.32,41.65],[614.33,30.45],[614.34,12.43],[614.35,20.18],[614.36,21.71]]]
["binance-futures","BNBUSDT",1771804817939,[[614.3,10.76],[614.29,0.03],[614.28,0.16],[614.27,0.43]],[[614.31,40.1],[614.32,27.58],[614.33,18.94],[614.34,21.81],[614.35,20.18]]]
["binance-futures","BNBUSDT",1771804817985,[[614.3,11.89],[614.29,0.03],[614.28,0.16],[614.27,0.43],[614.25,5.88]],[[614.31,40.12],[614.32,28.62],[614.33,18.94],[614.34,21.81],[614.35,19.11]]]
["binance-futures","BNBUSDT",1771804818039,[[614.3,11.89],[614.29,0.03],[614.28,0.16],[614.27,0.43],[614.25,4.37]],[[614.31,40.12],[614.32,28.62],[614.33,18.94],[614.34,21.81],[614.35,19.11]]]
["binance-futures","BNBUSDT",1771804818098,[[614.3,11.89],[614.29,0.03],[614.28,0.16],[614.27,0.43],[614.25,4.37]],[[614.31,40.12],[614.32,28.62],[614.33,18.94],[614.34,21.81],[614.35,19.11]]]
["binance-futures","BNBUSDT",1771804818151,[[614.3,11.89],[614.29,0.03],[614.28,0.16],[614.27,0.43],[614.25,4.37]],[[614.31,40.13],[614.32,28.61],[614.33,18.94],[614.34,21.81],[614.35,19.11]]]
["binance-futures","BNBUSDT",1771804818198,[[614.3,15.11],[614.29,0.03],[614.28,0.16],[614.27,0.06],[614.25,4.37]],[[614.31,39.33],[614.32,26.95],[614.33,18.94],[614.34,21.81],[614.35,19.11]]]
["binance-futures","BNBUSDT",1771804818252,[[614.3,15.11],[614.29,7.35],[614.28,0.16],[614.27,0.06],[614.25,4.37]],[[614.31,39.9],[614.32,26.38],[614.33,18.94],[614.34,21.81],[614.35,19.11]]]
["binance-futures","BNBUSDT",1771804818306,[[614.3,15.11],[614.29,0.03],[614.28,0.16],[614.27,0.06],[614.25,4.37]],[[614.31,39.9],[614.32,26.38],[614.33,18.94],[614.34,21.81],[614.35,19.11]]]
["binance-futures","BNBUSDT",1771804818336,[[614.3,15.11],[614.29,0.03],[614.28,0.16],[614.27,0.08],[614.26,0.02]],[[614.31,39.9],[614.32,26.38],[614.33,18.94],[614.34,21.81],[614.35,19.11]]]
["binance-futures","BNBUSDT",1771804818410,[[614.31,52.05],[614.3,16.02],[614.29,0.03],[614.28,6.45],[614.27,0.08]],[[614.32,8.13],[614.34,9.47],[614.35,2.21],[614.36,1.35],[614.37,17.1]]]
["binance-futures","BNBUSDT",1771804818465,[[614.38,25.07],[614.37,19.06],[614.35,4.35],[614.34,16.0],[614.33,18.26]],[[614.39,61.69],[614.4,0.01],[614.41,1.99],[614.43,3.36],[614.44,3.75]]]
["binance-futures","BNBUSDT",1771804818519,[[614.38,33.52],[614.37,13.8],[614.35,4.35],[614.34,24.34],[614.33,18.28]],[[614.39,61.69],[614.4,0.01],[614.41,1.99],[614.43,1.65],[614.44,3.75]]]
["binance-futures","BNBUSDT",1771804818570,[[614.38,41.65],[614.37,15.49],[614.35,41.06],[614.34,24.34],[614.33,18.28]],[[614.39,62.73],[614.4,1.27],[614.41,1.99],[614.43,1.65],[614.44,3.75]]]
["binance-futures","BNBUSDT",1771804818610,[[614.38,41.65],[614.37,20.75],[614.35,41.08],[614.34,24.34],[614.33,18.28]],[[614.39,62.73],[614.4,1.27],[614.41,1.99],[614.43,1.65],[614.44,3.75]]]
["binance-futures","BNBUSDT",1771804818674,[[614.38,41.57],[614.37,20.75],[614.36,0.03],[614.35,41.16],[614.34,24.36]],[[614.39,60.68],[614.4,1.27],[614.41,2.02],[614.42,10.29],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804818713,[[614.38,41.58],[614.37,20.75],[614.36,0.03],[614.35,41.19],[614.34,24.36]],[[614.39,60.68],[614.4,1.27],[614.41,2.02],[614.42,10.29],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804818780,[[614.38,41.58],[614.37,20.75],[614.36,0.03],[614.35,41.19],[614.34,24.36]],[[614.39,60.68],[614.4,1.29],[614.41,0.03],[614.42,10.29],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804818822,[[614.38,42.06],[614.37,20.75],[614.36,0.03],[614.35,41.19],[614.34,24.36]],[[614.39,60.68],[614.4,1.29],[614.41,0.03],[614.42,10.29],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804818883,[[614.38,42.06],[614.37,20.75],[614.36,0.03],[614.35,41.19],[614.34,24.36]],[[614.39,60.68],[614.4,1.29],[614.41,1.82],[614.42,10.29],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804818939,[[614.38,45.04],[614.37,20.75],[614.36,0.03],[614.35,41.21],[614.34,24.36]],[[614.39,61.71],[614.4,1.29],[614.41,1.82],[614.42,10.29],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804818986,[[614.38,46.7],[614.37,20.75],[614.36,0.03],[614.35,4.5],[614.34,24.36]],[[614.39,61.71],[614.4,1.29],[614.41,1.82],[614.42,10.29],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804819029,[[614.38,46.7],[614.37,14.08],[614.36,0.03],[614.35,4.5],[614.34,24.36]],[[614.39,60.68],[614.4,1.29],[614.41,1.82],[614.42,10.29],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804819087,[[614.38,46.7],[614.37,14.08],[614.36,0.03],[614.35,4.5],[614.34,24.37]],[[614.39,60.68],[614.4,1.29],[614.41,1.82],[614.42,10.29],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804819206,[[614.38,46.7],[614.37,14.08],[614.36,0.03],[614.35,4.5],[614.34,24.38]],[[614.39,60.7],[614.4,1.3],[614.41,1.82],[614.42,10.29],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804819249,[[614.38,46.7],[614.37,14.08],[614.36,0.03],[614.35,4.5],[614.34,24.38]],[[614.39,60.7],[614.4,1.3],[614.41,1.82],[614.42,10.36],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804819353,[[614.38,46.7],[614.37,14.08],[614.36,0.03],[614.35,4.5],[614.34,24.38]],[[614.39,60.68],[614.4,1.3],[614.41,1.82],[614.42,10.36],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804819424,[[614.38,46.7],[614.37,14.08],[614.36,0.03],[614.35,4.5],[614.34,24.39]],[[614.39,60.68],[614.4,1.3],[614.41,1.84],[614.42,10.36],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804819487,[[614.38,46.71],[614.37,14.08],[614.36,0.03],[614.35,4.5],[614.34,24.39]],[[614.39,60.68],[614.4,1.3],[614.41,1.84],[614.42,10.36],[614.43,1.67]]]
["binance-futures","BNBUSDT",1771804819559,[[614.44,41.38],[614.43,36.44],[614.42,26.45],[614.41,50.41],[614.4,14.62]],[[614.45,3.03],[614.49,0.85],[614.5,9.59],[614.51,1.33],[614.52,54.86]]]
["binance-futures","BNBUSDT",1771804819611,[[614.44,82.47],[614.43,6.29],[614.42,20.39],[614.41,28.82],[614.4,22.01]],[[614.45,0.64],[614.46,1.93],[614.49,0.05],[614.5,9.58],[614.51,1.32]]]
["binance-futures","BNBUSDT",1771804819662,[[614.45,57.98],[614.44,23.67],[614.43,16.92],[614.42,11.03],[614.41,28.82]],[[614.46,0.42],[614.49,0.05],[614.5,9.58],[614.51,1.32],[614.53,1.67]]]
["binance-futures","BNBUSDT",1771804819714,[[614.45,59.11],[614.44,22.54],[614.43,16.92],[614.42,11.03],[614.41,28.82]],[[614.46,0.42],[614.49,0.05],[614.5,9.58],[614.51,1.32],[614.53,1.67]]]
["binance-futures","BNBUSDT",1771804819767,[[614.45,59.14],[614.44,22.62],[614.43,16.92],[614.42,11.05],[614.41,28.82]],[[614.46,0.45],[614.49,0.05],[614.5,9.58],[614.51,1.32],[614.53,1.67]]]
["binance-futures","BNBUSDT",1771804819818,[[614.45,66.89],[614.44,22.23],[614.43,16.92],[614.42,11.05],[614.41,28.82]],[[614.46,0.45],[614.49,0.05],[614.5,16.08],[614.51,1.32],[614.53,1.67]]]
["binance-futures","BNBUSDT",1771804819873,[[614.45,66.89],[614.44,22.23],[614.43,16.92],[614.42,11.05],[614.41,28.82]],[[614.46,0.45],[614.47,0.03],[614.49,0.03],[614.5,16.08],[614.51,1.32]]]
["binance-futures","BNBUSDT",1771804819925,[[614.45,67.08],[614.44,22.15],[614.43,16.92],[614.42,11.07],[614.41,28.82]],[[614.46,0.45],[614.47,0.03],[614.49,0.03],[614.5,9.58],[614.51,1.32]]]
["binance-futures","BNBUSDT",1771804819928,[[614.45,67.08],[614.44,22.15],[614.43,16.92],[614.42,11.09],[614.41,28.82]],[[614.46,0.45],[614.47,0.03],[614.49,0.03],[614.5,9.58],[614.51,1.32]]]
["binance-futures","BNBUSDT",1771804820024,[[614.45,67.08],[614.44,22.15],[614.43,16.92],[614.42,11.1],[614.41,28.82]],[[614.46,0.45],[614.47,0.03],[614.49,0.03],[614.5,9.58],[614.51,1.32]]]
["binance-futures","BNBUSDT",1771804820093,[[614.49,40.81],[614.48,6.29],[614.47,6.29],[614.46,37.52],[614.45,20.09]],[[614.5,13.27],[614.51,10.1],[614.55,2.24],[614.58,2.76],[614.59,0.03]]]
["binance-futures","BNBUSDT",1771804820137,[[614.49,41.94],[614.48,6.29],[614.47,11.89],[614.46,30.46],[614.45,18.96]],[[614.5,13.27],[614.51,10.1],[614.55,2.24],[614.58,1.99],[614.59,0.03]]]
["binance-futures","BNBUSDT",1771804820164,[[614.49,42.57],[614.48,6.29],[614.47,11.89],[614.46,30.46],[614.45,18.38]],[[614.5,13.3],[614.51,10.1],[614.54,0.01],[614.55,2.24],[614.58,0.04]]]
["binance-futures","BNBUSDT",1771804820238,[[614.49,42.57],[614.48,6.29],[614.47,11.89],[614.46,30.47],[614.45,18.38]],[[614.5,13.3],[614.51,10.1],[614.52,54.9],[614.53,1.73],[614.54,0.01]]]
["binance-futures","BNBUSDT",1771804820303,[[614.49,43.05],[614.48,6.29],[614.47,11.89],[614.46,30.47],[614.45,17.9]],[[614.5,13.25],[614.51,10.1],[614.52,54.92],[614.53,1.73],[614.54,0.01]]]
["binance-futures","BNBUSDT",1771804820341,[[614.49,52.78],[614.48,6.29],[614.47,11.92],[614.46,30.51],[614.45,17.9]],[[614.5,13.25],[614.51,10.1],[614.52,54.92],[614.53,1.73],[614.54,0.01]]]
["binance-futures","BNBUSDT",1771804820407,[[614.49,52.78],[614.48,6.31],[614.47,8.98],[614.46,30.51],[614.45,17.9]],[[614.5,13.25],[614.51,10.1],[614.52,54.92],[614.53,1.73],[614.54,0.01]]]
["binance-futures","BNBUSDT",1771804820461,[[614.49,52.78],[614.48,6.31],[614.47,9.0],[614.46,30.51],[614.45,17.9]],[[614.5,13.25],[614.51,10.1],[614.52,54.92],[614.53,1.71],[614.54,0.01]]]
["binance-futures","BNBUSDT",1771804820631,[[614.49,52.78],[614.48,6.31],[614.47,9.0],[614.46,30.51],[614.45,17.9]],[[614.5,13.48],[614.51,10.1],[614.52,54.92],[614.53,1.71],[614.54,0.01]]]
["binance-futures","BNBUSDT",1771804820698,[[614.49,52.78],[614.48,10.85],[614.47,6.34],[614.46,30.51],[614.45,17.9]],[[614.5,0.28],[614.51,0.02],[614.52,54.92],[614.53,1.71],[614.54,0.01]]]
["binance-futures","BNBUSDT",1771804820751,[[614.52,11.96],[614.51,72.97],[614.5,33.23],[614.49,22.0],[614.48,6.31]],[[614.53,1.69],[614.54,0.01],[614.6,0.06],[614.62,0.04],[614.63,0.07]]]
["binance-futures","BNBUSDT",1771804820803,[[614.52,60.97],[614.51,26.21],[614.5,20.65],[614.49,20.87],[614.48,13.45]],[[614.53,1.7],[614.54,0.01],[614.58,0.03],[614.59,0.02],[614.6,0.06]]]
["binance-futures","BNBUSDT",1771804820853,[[614.52,64.21],[614.51,21.85],[614.5,20.65],[614.49,17.63],[614.48,13.45]],[[614.53,1.7],[614.54,0.01],[614.58,0.03],[614.59,0.02],[614.6,0.06]]]
["binance-futures","BNBUSDT",1771804820904,[[614.52,71.57],[614.51,21.85],[614.5,20.65],[614.49,17.63],[614.48,13.45]],[[614.53,1.7],[614.54,0.01],[614.58,0.04],[614.59,0.02],[614.6,0.06]]]
["binance-futures","BNBUSDT",1771804820957,[[614.54,51.51],[614.53,17.31],[614.52,20.39],[614.51,18.03],[614.5,20.65]],[[614.55,10.47],[614.58,0.02],[614.59,0.02],[614.6,0.05],[614.62,11.1]]]
["binance-futures","BNBUSDT",1771804821011,[[614.54,52.72],[614.53,9.14],[614.52,19.18],[614.51,18.03],[614.5,20.65]],[[614.55,10.47],[614.58,0.02],[614.59,0.02],[614.6,0.05],[614.62,11.1]]]
["binance-futures","BNBUSDT",1771804821065,[[614.54,56.09],[614.53,9.14],[614.52,18.68],[614.51,18.04],[614.5,20.65]],[[614.55,12.39],[614.58,0.02],[614.59,0.02],[614.6,0.05],[614.61,4.95]]]
["binance-futures","BNBUSDT",1771804821114,[[614.54,52.89],[614.53,9.14],[614.52,18.71],[614.51,18.09],[614.5,20.67]],[[614.55,14.45],[614.57,0.03],[614.58,0.07],[614.59,0.04],[614.6,0.05]]]
["binance-futures","BNBUSDT",1771804821215,[[614.54,57.29],[614.53,9.14],[614.52,18.71],[614.51,18.09],[614.5,20.67]],[[614.55,14.45],[614.57,0.03],[614.58,0.07],[614.59,0.04],[614.6,0.05]]]
["binance-futures","BNBUSDT",1771804821277,[[614.54,51.95],[614.53,9.14],[614.52,11.13],[614.51,18.09],[614.5,11.24]],[[614.55,19.5],[614.57,0.03],[614.58,0.07],[614.59,0.04],[614.6,0.05]]]
["binance-futures","BNBUSDT",1771804821325,[[614.54,29.06],[614.53,9.14],[614.52,9.06],[614.51,8.47],[614.5,11.24]],[[614.55,19.5],[614.57,0.03],[614.58,0.07],[614.59,8.82],[614.6,11.05]]]
["binance-futures","BNBUSDT",1771804821361,[[614.54,28.77],[614.53,9.14],[614.52,9.06],[614.51,8.47],[614.5,11.24]],[[614.55,27.27],[614.57,0.03],[614.58,4.26],[614.59,11.42],[614.6,11.05]]]
["binance-futures","BNBUSDT",1771804821426,[[614.54,21.45],[614.53,9.14],[614.52,9.06],[614.51,8.47],[614.5,11.24]],[[614.55,27.27],[614.57,0.03],[614.58,4.26],[614.59,11.42],[614.6,11.05]]]
["binance-futures","BNBUSDT",1771804821482,[[614.54,21.45],[614.53,14.88],[614.52,9.06],[614.51,8.47],[614.5,11.24]],[[614.55,27.27],[614.57,0.03],[614.58,4.26],[614.59,11.42],[614.6,11.05]]]
["binance-futures","BNBUSDT",1771804821504,[[614.54,21.45],[614.53,14.88],[614.52,9.06],[614.51,8.47],[614.5,11.24]],[[614.55,27.27],[614.57,2.45],[614.58,4.26],[614.59,11.42],[614.6,11.05]]]
["binance-futures","BNBUSDT",1771804821600,[[614.54,21.45],[614.53,14.88],[614.52,9.07],[614.51,8.48],[614.5,11.24]],[[614.55,22.22],[614.57,2.45],[614.58,4.26],[614.59,11.42],[614.6,11.05]]]
["binance-futures","BNBUSDT",1771804821647,[[614.54,31.34],[614.53,14.88],[614.52,9.07],[614.51,8.48],[614.5,11.24]],[[614.55,20.31],[614.57,2.45],[614.58,4.26],[614.59,11.42],[614.6,18.37]]]
["binance-futures","BNBUSDT",1771804821707,[[614.54,31.04],[614.53,14.88],[614.52,9.07],[614.51,8.48],[614.5,11.24]],[[614.55,20.31],[614.57,2.45],[614.58,4.26],[614.59,11.42],[614.6,18.37]]]
["binance-futures","BNBUSDT",1771804821746,[[614.54,34.34],[614.53,14.88],[614.52,9.07],[614.51,8.48],[614.5,11.24]],[[614.55,20.3],[614.57,2.45],[614.58,4.26],[614.59,4.64],[614.6,4.05]]]
["binance-futures","BNBUSDT",1771804821775,[[614.54,34.34],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,20.3],[614.57,2.45],[614.58,0.07],[614.59,9.36],[614.6,4.05]]]
["binance-futures","BNBUSDT",1771804821853,[[614.54,36.18],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,18.4],[614.57,2.45],[614.58,2.48],[614.59,10.16],[614.6,4.05]]]
["binance-futures","BNBUSDT",1771804821916,[[614.54,34.34],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,18.4],[614.56,0.06],[614.57,2.45],[614.58,2.48],[614.59,10.16]]]
["binance-futures","BNBUSDT",1771804821978,[[614.54,34.34],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,18.4],[614.56,0.06],[614.57,2.45],[614.58,9.8],[614.59,10.16]]]
["binance-futures","BNBUSDT",1771804822024,[[614.54,34.34],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,20.36],[614.56,0.08],[614.57,2.45],[614.58,9.8],[614.59,4.64]]]
["binance-futures","BNBUSDT",1771804822080,[[614.54,34.34],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,20.36],[614.56,0.08],[614.57,2.45],[614.58,7.39],[614.59,4.64]]]
["binance-futures","BNBUSDT",1771804822137,[[614.54,34.5],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,21.98],[614.56,0.08],[614.57,2.47],[614.58,7.39],[614.59,4.64]]]
["binance-futures","BNBUSDT",1771804822164,[[614.54,34.17],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,21.98],[614.56,0.08],[614.57,2.47],[614.58,7.39],[614.59,4.64]]]
["binance-futures","BNBUSDT",1771804822232,[[614.54,34.17],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,12.25],[614.56,0.08],[614.57,2.47],[614.58,7.39],[614.59,4.64]]]
["binance-futures","BNBUSDT",1771804822353,[[614.54,34.15],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,12.25],[614.56,0.08],[614.57,2.47],[614.58,7.39],[614.59,4.64]]]
["binance-futures","BNBUSDT",1771804822512,[[614.54,34.51],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,12.25],[614.56,0.08],[614.57,2.47],[614.58,7.39],[614.59,4.64]]]
["binance-futures","BNBUSDT",1771804822612,[[614.54,36.38],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,12.25],[614.56,0.08],[614.57,2.47],[614.58,7.39],[614.59,4.64]]]
["binance-futures","BNBUSDT",1771804822648,[[614.54,36.38],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,12.25],[614.56,0.08],[614.57,2.47],[614.58,7.41],[614.59,4.65]]]
["binance-futures","BNBUSDT",1771804822774,[[614.54,34.51],[614.53,14.88],[614.52,9.07],[614.51,15.8],[614.5,11.24]],[[614.55,14.33],[614.56,0.08],[614.57,2.47],[614.58,7.41],[614.59,4.65]]]
["binance-futures","BNBUSDT",1771804822946,[[614.54,36.68],[614.53,14.88],[614.52,9.07],[614.51,15.79],[614.5,11.24]],[[614.55,12.25],[614.56,0.08],[614.57,2.47],[614.58,7.41],[614.59,2.05]]]
["binance-futures","BNBUSDT",1771804823033,[[614.54,36.38],[614.53,14.88],[614.52,9.07],[614.51,15.79],[614.5,11.24]],[[614.55,12.25],[614.56,0.08],[614.57,2.47],[614.58,7.41],[614.59,2.05]]]
["binance-futures","BNBUSDT",1771804823128,[[614.54,34.21],[614.53,14.88],[614.52,9.07],[614.51,15.79],[614.5,11.24]],[[614.55,14.22],[614.56,0.08],[614.57,2.47],[614.58,7.41],[614.59,2.05]]]
["binance-futures","BNBUSDT",1771804823222,[[614.54,37.32],[614.53,14.88],[614.52,9.07],[614.51,15.79],[614.5,11.25]],[[614.55,16.11],[614.56,0.09],[614.57,2.47],[614.58,7.41],[614.59,2.05]]]
["binance-futures","BNBUSDT",1771804823305,[[614.54,37.32],[614.53,14.88],[614.52,9.07],[614.51,15.79],[614.5,11.25]],[[614.55,14.14],[614.56,0.09],[614.57,2.47],[614.58,7.41],[614.59,2.05]]]
["binance-futures","BNBUSDT",1771804823311,[[614.54,37.32],[614.53,14.88],[614.52,9.07],[614.51,15.79],[614.5,11.25]],[[614.55,11.96],[614.56,0.09],[614.57,2.47],[614.58,7.41],[614.59,2.05]]]
["binance-futures","BNBUSDT",1771804823431,[[614.54,37.51],[614.53,14.88],[614.52,9.07],[614.51,8.47],[614.5,18.57]],[[614.55,11.96],[614.56,0.09],[614.57,2.47],[614.58,7.41],[614.59,2.05]]]
["binance-futures","BNBUSDT",1771804823521,[[614.54,37.49],[614.53,14.88],[614.52,9.07],[614.51,8.47],[614.5,18.57]],[[614.55,11.96],[614.56,0.09],[614.57,2.47],[614.58,7.41],[614.59,2.05]]]
["binance-futures","BNBUSDT",1771804823566,[[614.54,37.46],[614.53,14.88],[614.52,9.07],[614.51,8.47],[614.5,18.57]],[[614.55,11.96],[614.56,0.09],[614.57,2.47],[614.58,7.41],[614.59,2.05]]]
["binance-futures","BNBUSDT",1771804823789,[[614.54,37.46],[614.53,14.88],[614.52,9.07],[614.51,8.47],[614.5,18.57]],[[614.55,8.6],[614.56,0.09],[614.57,2.47],[614.58,7.41],[614.59,2.05]]]
["binance-futures","BNBUSDT",1771804823999,[[614.54,37.46],[614.53,14.88],[614.52,9.07],[614.51,8.48],[614.5,18.57]],[[614.55,8.6],[614.56,0.09],[614.57,2.47],[614.58,7.41],[614.59,2.05]]]
["binance-futures","BNBUSDT",1771804824209,[[614.59,22.0],[614.58,0.01],[614.57,7.59],[614.56,6.31],[614.55,29.02]],[[614.6,21.13],[614.62,2.88],[614.63,0.05],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804824257,[[614.59,25.04],[614.58,0.01],[614.57,12.86],[614.56,6.31],[614.55,25.77]],[[614.6,24.73],[614.62,0.17],[614.63,0.05],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804824313,[[614.59,29.8],[614.58,5.75],[614.57,12.88],[614.56,6.31],[614.55,22.06]],[[614.6,24.73],[614.62,1.76],[614.63,0.05],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804824360,[[614.59,29.8],[614.58,8.06],[614.57,12.88],[614.56,6.31],[614.55,22.06]],[[614.6,24.73],[614.62,1.76],[614.63,0.05],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804824419,[[614.59,29.85],[614.58,8.06],[614.57,12.88],[614.56,6.31],[614.55,22.06]],[[614.6,24.73],[614.62,1.76],[614.63,0.05],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804824456,[[614.59,27.97],[614.58,8.06],[614.57,12.88],[614.56,13.64],[614.55,22.06]],[[614.6,24.73],[614.62,1.76],[614.63,0.05],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804824524,[[614.59,27.97],[614.58,8.06],[614.57,12.88],[614.56,13.65],[614.55,22.06]],[[614.6,24.73],[614.62,1.76],[614.63,0.05],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804824622,[[614.59,29.81],[614.58,8.06],[614.57,12.88],[614.56,13.65],[614.55,22.06]],[[614.6,24.73],[614.62,1.76],[614.63,0.05],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804824683,[[614.59,34.21],[614.58,8.06],[614.57,12.88],[614.56,13.65],[614.55,22.06]],[[614.6,24.73],[614.62,1.76],[614.63,0.05],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804824786,[[614.59,34.21],[614.58,8.06],[614.57,20.2],[614.56,6.33],[614.55,22.06]],[[614.6,24.73],[614.62,1.76],[614.63,0.05],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804824838,[[614.59,34.21],[614.58,13.94],[614.57,14.93],[614.56,6.33],[614.55,22.06]],[[614.6,24.73],[614.62,1.76],[614.63,0.05],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804824879,[[614.59,34.21],[614.58,13.94],[614.57,14.93],[614.56,6.35],[614.55,22.06]],[[614.6,24.73],[614.62,1.76],[614.63,6.55],[614.64,8.42],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804825052,[[614.59,34.21],[614.58,13.94],[614.57,14.96],[614.56,6.4],[614.55,22.08]],[[614.6,24.72],[614.62,1.79],[614.63,0.1],[614.64,8.44],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804825235,[[614.59,32.44],[614.58,14.01],[614.57,7.64],[614.56,13.72],[614.55,22.08]],[[614.6,24.62],[614.62,1.79],[614.63,7.42],[614.64,8.44],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804825269,[[614.59,32.44],[614.58,14.01],[614.57,7.64],[614.56,6.4],[614.55,22.08]],[[614.6,24.62],[614.62,1.79],[614.63,7.42],[614.64,8.44],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804825349,[[614.59,32.44],[614.58,14.01],[614.57,7.64],[614.56,6.4],[614.55,29.4]],[[614.6,24.69],[614.62,1.79],[614.63,7.42],[614.64,8.44],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804825408,[[614.59,29.14],[614.58,14.01],[614.57,7.64],[614.56,6.4],[614.55,29.4]],[[614.6,24.69],[614.62,1.79],[614.63,7.42],[614.64,8.44],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804825528,[[614.59,28.21],[614.58,14.01],[614.57,7.64],[614.56,6.4],[614.55,29.4]],[[614.6,24.69],[614.62,9.11],[614.63,0.1],[614.64,8.44],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804825724,[[614.59,28.21],[614.58,14.01],[614.57,7.64],[614.56,6.4],[614.55,29.4]],[[614.6,26.48],[614.62,9.11],[614.63,0.1],[614.64,8.44],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804825747,[[614.59,28.21],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,29.4]],[[614.6,26.48],[614.62,9.11],[614.63,0.1],[614.64,8.44],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804825838,[[614.59,33.93],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,29.4]],[[614.6,26.48],[614.62,9.11],[614.63,0.1],[614.64,8.44],[614.65,59.31]]]
["binance-futures","BNBUSDT",1771804825939,[[614.59,33.93],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,29.4]],[[614.6,26.48],[614.62,9.11],[614.63,0.11],[614.64,8.44],[614.65,61.31]]]
["binance-futures","BNBUSDT",1771804826187,[[614.59,33.95],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,29.4]],[[614.6,26.48],[614.62,9.11],[614.63,0.11],[614.64,8.44],[614.65,61.31]]]
["binance-futures","BNBUSDT",1771804826310,[[614.59,32.01],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,29.4]],[[614.6,26.48],[614.62,9.11],[614.63,0.11],[614.64,8.44],[614.65,61.31]]]
["binance-futures","BNBUSDT",1771804826470,[[614.59,26.52],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,29.4]],[[614.6,26.48],[614.62,9.11],[614.63,0.11],[614.64,8.44],[614.65,61.31]]]
["binance-futures","BNBUSDT",1771804826665,[[614.59,30.85],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,22.08]],[[614.6,26.41],[614.61,7.33],[614.62,1.79],[614.63,0.11],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804826746,[[614.59,30.85],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,22.08]],[[614.6,26.44],[614.61,7.33],[614.62,1.79],[614.63,0.11],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804826853,[[614.59,29.95],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,22.08]],[[614.6,26.44],[614.61,7.33],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804826983,[[614.59,25.62],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,22.08]],[[614.6,26.44],[614.61,7.33],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827041,[[614.59,19.33],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,22.08]],[[614.6,26.44],[614.61,7.33],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827150,[[614.59,32.7],[614.58,18.47],[614.57,7.64],[614.56,7.4],[614.55,29.4]],[[614.6,22.99],[614.61,0.01],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827195,[[614.59,32.7],[614.58,18.47],[614.57,7.64],[614.56,6.4],[614.55,30.4]],[[614.6,22.99],[614.61,0.01],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827268,[[614.59,32.7],[614.58,18.47],[614.57,7.64],[614.56,6.41],[614.55,30.4]],[[614.6,22.99],[614.61,0.02],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827322,[[614.59,32.7],[614.58,18.47],[614.57,7.64],[614.56,6.41],[614.55,30.4]],[[614.6,22.99],[614.61,1.85],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827393,[[614.59,30.8],[614.58,18.47],[614.57,7.64],[614.56,6.41],[614.55,30.4]],[[614.6,22.99],[614.61,1.85],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827470,[[614.59,28.87],[614.58,18.47],[614.57,7.64],[614.56,6.41],[614.55,30.4]],[[614.6,24.2],[614.61,1.85],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827550,[[614.59,32.82],[614.58,18.47],[614.57,7.64],[614.56,6.41],[614.55,22.08]],[[614.6,24.19],[614.61,1.85],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827735,[[614.59,32.82],[614.58,18.48],[614.57,7.64],[614.56,6.41],[614.55,22.08]],[[614.6,24.19],[614.61,1.85],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827799,[[614.59,32.82],[614.58,18.48],[614.57,7.64],[614.56,6.41],[614.55,29.4]],[[614.6,22.98],[614.61,0.02],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827852,[[614.59,32.82],[614.58,18.48],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,22.98],[614.61,0.02],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827887,[[614.59,32.82],[614.58,18.52],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,22.98],[614.61,0.02],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804827940,[[614.59,32.82],[614.58,18.54],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,22.98],[614.61,0.02],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804828055,[[614.59,32.82],[614.58,18.57],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,22.98],[614.61,0.02],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804828121,[[614.59,32.82],[614.58,18.57],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,24.05],[614.61,0.02],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804828127,[[614.59,30.64],[614.58,18.57],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,24.05],[614.61,0.02],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804828233,[[614.59,30.64],[614.58,18.61],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,24.05],[614.61,0.02],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804828307,[[614.59,32.82],[614.58,18.61],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,22.98],[614.61,0.02],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804828367,[[614.59,32.81],[614.58,18.69],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,22.98],[614.61,0.02],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804828512,[[614.59,33.15],[614.58,18.74],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,22.98],[614.61,1.85],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804828900,[[614.59,31.5],[614.58,18.74],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,22.98],[614.61,1.85],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829032,[[614.59,33.44],[614.58,18.74],[614.57,7.64],[614.56,6.41],[614.55,32.02]],[[614.6,22.98],[614.61,1.85],[614.62,9.11],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829094,[[614.59,33.44],[614.58,18.74],[614.57,7.64],[614.56,6.41],[614.55,17.7]],[[614.6,22.98],[614.61,9.17],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829119,[[614.59,33.44],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,17.7]],[[614.6,22.98],[614.61,7.34],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829208,[[614.59,29.32],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,17.7]],[[614.6,22.98],[614.61,7.34],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829252,[[614.59,29.32],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,17.7]],[[614.6,24.0],[614.61,7.34],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829341,[[614.59,22.97],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,17.7]],[[614.6,24.0],[614.61,7.34],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829380,[[614.59,22.97],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,15.08]],[[614.6,24.0],[614.61,7.34],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829501,[[614.59,22.97],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,15.08]],[[614.6,24.0],[614.61,7.34],[614.62,1.79],[614.63,9.58],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829549,[[614.59,27.04],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,15.08]],[[614.6,24.0],[614.61,7.34],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829622,[[614.59,33.33],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,15.08]],[[614.6,24.4],[614.61,7.34],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829675,[[614.59,33.33],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,15.08]],[[614.6,24.49],[614.61,7.34],[614.62,1.79],[614.63,3.09],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829826,[[614.59,32.83],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,15.08]],[[614.6,24.49],[614.61,7.34],[614.62,1.79],[614.63,3.08],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829886,[[614.59,30.68],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,15.08]],[[614.6,24.49],[614.61,7.34],[614.62,1.79],[614.63,3.08],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804829990,[[614.59,28.58],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,15.08]],[[614.6,24.49],[614.61,7.34],[614.62,1.79],[614.63,3.08],[614.64,8.44]]]
["binance-futures","BNBUSDT",1771804830043,[[614.59,32.71],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,22.4]],[[614.6,24.49],[614.61,0.02],[614.62,9.11],[614.63,3.08],[614.64,0.06]]]
["binance-futures","BNBUSDT",1771804830094,[[614.59,32.71],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,25.02]],[[614.6,23.47],[614.61,0.02],[614.62,9.11],[614.63,3.08],[614.64,0.06]]]
["binance-futures","BNBUSDT",1771804830120,[[614.59,32.71],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,25.02]],[[614.6,23.47],[614.61,0.02],[614.62,9.11],[614.63,3.08],[614.64,9.72]]]
["binance-futures","BNBUSDT",1771804830184,[[614.59,32.71],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,25.02]],[[614.6,15.91],[614.61,0.02],[614.62,1.79],[614.63,10.4],[614.64,9.72]]]
["binance-futures","BNBUSDT",1771804830251,[[614.59,32.97],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,25.02]],[[614.6,15.6],[614.61,0.02],[614.62,1.79],[614.63,10.4],[614.64,9.72]]]
["binance-futures","BNBUSDT",1771804830311,[[614.59,32.97],[614.58,17.01],[614.57,7.64],[614.56,13.73],[614.55,18.7]],[[614.6,6.3],[614.61,0.02],[614.62,1.79],[614.63,10.4],[614.64,9.72]]]
["binance-futures","BNBUSDT",1771804830356,[[614.59,32.97],[614.58,17.01],[614.57,7.64],[614.56,6.41],[614.55,18.7]],[[614.6,6.3],[614.61,0.02],[614.62,1.79],[614.63,3.08],[614.64,7.38]]]
["binance-futures","BNBUSDT",1771804830414,[[614.61,76.0],[614.6,38.93],[614.59,16.61],[614.58,12.88],[614.57,7.64]],[[614.62,2.13],[614.63,3.08],[614.64,0.06],[614.66,0.04],[614.67,6.7]]]
["binance-futures","BNBUSDT",1771804830466,[[614.62,57.96],[614.61,31.93],[614.6,31.24],[614.59,15.48],[614.58,14.85]],[[614.63,3.36],[614.64,0.04],[614.65,55.31],[614.66,0.04],[614.67,6.69]]]
["binance-futures","BNBUSDT",1771804830514,[[614.62,62.33],[614.61,40.57],[614.6,31.23],[614.59,14.9],[614.58,9.11]],[[614.63,5.16],[614.64,0.17],[614.65,56.78],[614.66,0.04],[614.67,6.69]]]
["binance-futures","BNBUSDT",1771804830572,[[614.62,62.33],[614.61,40.57],[614.6,31.23],[614.59,14.9],[614.58,9.11]],[[614.63,5.19],[614.64,0.17],[614.65,56.78],[614.66,0.04],[614.67,6.69]]]
["binance-futures","BNBUSDT",1771804830619,[[614.62,61.77],[614.61,40.57],[614.6,31.25],[614.59,14.8],[614.58,9.11]],[[614.63,5.19],[614.64,0.17],[614.65,56.82],[614.66,0.08],[614.67,6.69]]]
["binance-futures","BNBUSDT",1771804830762,[[614.62,61.77],[614.61,40.57],[614.6,31.25],[614.59,21.96],[614.58,9.11]],[[614.63,5.19],[614.64,0.17],[614.65,56.82],[614.66,0.08],[614.67,14.01]]]
["binance-futures","BNBUSDT",1771804830826,[[614.62,60.24],[614.61,40.09],[614.6,31.25],[614.59,21.97],[614.58,9.11]],[[614.63,5.19],[614.64,0.17],[614.65,56.82],[614.66,0.08],[614.67,14.01]]]
["binance-futures","BNBUSDT",1771804830874,[[614.62,60.25],[614.61,40.09],[614.6,31.25],[614.59,21.96],[614.58,9.11]],[[614.63,7.08],[614.64,0.17],[614.65,56.82],[614.66,0.08],[614.67,14.01]]]
["binance-futures","BNBUSDT",1771804830941,[[614.62,67.95],[614.61,40.09],[614.6,31.25],[614.59,21.96],[614.58,9.09]],[[614.63,5.19],[614.64,0.17],[614.65,56.82],[614.66,0.08],[614.67,14.01]]]
["binance-futures","BNBUSDT",1771804831058,[[614.62,67.95],[614.61,40.09],[614.6,31.25],[614.59,21.96],[614.58,9.09]],[[614.63,5.22],[614.64,0.17],[614.65,55.18],[614.66,0.08],[614.67,14.01]]]
["binance-futures","BNBUSDT",1771804831124,[[614.62,67.95],[614.61,40.09],[614.6,31.25],[614.59,21.96],[614.58,9.09]],[[614.63,5.22],[614.64,0.17],[614.65,1.52],[614.66,0.08],[614.67,14.01]]]
["binance-futures","BNBUSDT",1771804831181,[[614.62,67.95],[614.61,40.09],[614.6,38.57],[614.59,14.64],[614.58,9.1]],[[614.63,5.22],[614.64,0.17],[614.65,1.52],[614.66,0.08],[614.67,10.67]]]
["binance-futures","BNBUSDT",1771804831232,[[614.62,67.95],[614.61,40.09],[614.6,31.25],[614.59,14.64],[614.58,45.84]],[[614.63,5.22],[614.64,0.17],[614.65,1.52],[614.66,0.08],[614.67,3.35]]]
["binance-futures","BNBUSDT",1771804831274,[[614.62,68.96],[614.61,47.41],[614.6,31.25],[614.59,14.64],[614.58,45.84]],[[614.63,4.78],[614.64,0.17],[614.65,1.52],[614.66,2.05],[614.67,5.5]]]
["binance-futures","BNBUSDT",1771804831332,[[614.62,67.96],[614.61,40.1],[614.6,32.25],[614.59,14.65],[614.58,45.84]],[[614.63,4.78],[614.64,0.17],[614.65,1.51],[614.66,2.05],[614.67,12.82]]]
["binance-futures","BNBUSDT",1771804831386,[[614.62,75.28],[614.61,40.1],[614.6,32.25],[614.59,14.65],[614.58,45.84]],[[614.63,4.78],[614.64,0.17],[614.65,3.88],[614.66,2.05],[614.67,5.5]]]
["binance-futures","BNBUSDT",1771804831439,[[614.62,75.03],[614.61,40.1],[614.6,32.25],[614.59,14.66],[614.58,45.84]],[[614.63,4.78],[614.64,0.17],[614.65,3.88],[614.66,2.05],[614.67,3.36]]]
["binance-futures","BNBUSDT",1771804831511,[[614.64,68.08],[614.63,49.46],[614.62,36.55],[614.61,44.59],[614.6,31.26]],[[614.65,1.84],[614.66,0.08],[614.67,3.34],[614.7,7.37],[614.73,0.02]]]
["binance-futures","BNBUSDT",1771804831565,[[614.66,56.77],[614.65,62.27],[614.64,16.71],[614.63,29.27],[614.62,27.85]],[[614.67,2.74],[614.7,0.04],[614.72,7.36],[614.73,0.01],[614.74,2.97]]]
["binance-futures","BNBUSDT",1771804831614,[[614.66,61.15],[614.65,62.94],[614.64,8.51],[614.63,29.26],[614.62,27.3]],[[614.67,1.18],[614.69,1.6],[614.7,0.04],[614.72,0.04],[614.73,0.01]]]
["binance-futures","BNBUSDT",1771804831664,[[614.66,61.19],[614.65,62.94],[614.64,8.51],[614.63,29.26],[614.62,27.3]],[[614.67,1.18],[614.69,1.6],[614.7,0.04],[614.71,0.68],[614.72,0.04]]]
["binance-futures","BNBUSDT",1771804831708,[[614.66,68.51],[614.65,62.94],[614.64,8.51],[614.63,29.27],[614.62,27.3]],[[614.67,1.18],[614.69,1.6],[614.7,0.04],[614.71,0.68],[614.72,0.04]]]
["binance-futures","BNBUSDT",1771804831773,[[614.68,60.54],[614.67,34.33],[614.66,32.17],[614.65,42.44],[614.64,8.51]],[[614.69,8.0],[614.7,0.02],[614.71,0.68],[614.72,0.04],[614.73,2.61]]]
["binance-futures","BNBUSDT",1771804831824,[[614.68,66.28],[614.67,25.98],[614.66,30.71],[614.65,38.54],[614.64,11.13]],[[614.69,6.43],[614.7,0.02],[614.71,2.22],[614.72,0.04],[614.73,0.01]]]
["binance-futures","BNBUSDT",1771804831877,[[614.68,66.28],[614.67,25.98],[614.66,30.71],[614.65,38.54],[614.64,11.14]],[[614.69,6.43],[614.7,0.02],[614.71,2.22],[614.72,0.04],[614.73,7.33]]]
["binance-futures","BNBUSDT",1771804831920,[[614.68,66.31],[614.67,25.98],[614.66,30.71],[614.65,38.54],[614.64,11.14]],[[614.69,6.46],[614.7,0.02],[614.71,2.22],[614.72,0.04],[614.73,7.33]]]
["binance-futures","BNBUSDT",1771804831978,[[614.68,71.61],[614.67,25.98],[614.66,30.74],[614.65,38.59],[614.64,11.16]],[[614.69,6.46],[614.7,0.02],[614.71,2.25],[614.72,0.09],[614.73,7.35]]]
["binance-futures","BNBUSDT",1771804832040,[[614.68,71.61],[614.67,25.98],[614.66,30.74],[614.65,38.59],[614.64,11.16]],[[614.69,6.49],[614.7,0.02],[614.71,2.27],[614.72,0.07],[614.73,7.35]]]
["binance-futures","BNBUSDT",1771804832100,[[614.68,71.61],[614.67,26.0],[614.66,30.74],[614.65,38.59],[614.64,11.15]],[[614.69,6.49],[614.7,0.02],[614.71,2.27],[614.72,0.07],[614.73,7.35]]]
["binance-futures","BNBUSDT",1771804832201,[[614.68,71.62],[614.67,26.0],[614.66,30.74],[614.65,38.59],[614.64,11.15]],[[614.69,6.49],[614.7,0.02],[614.71,2.27],[614.72,0.07],[614.73,7.35]]]
["binance-futures","BNBUSDT",1771804832256,[[614.68,71.63],[614.67,26.0],[614.66,30.73],[614.65,38.59],[614.64,11.15]],[[614.69,6.49],[614.7,0.02],[614.71,2.27],[614.72,0.07],[614.73,7.35]]]
["binance-futures","BNBUSDT",1771804832328,[[614.68,71.73],[614.67,26.0],[614.66,30.73],[614.65,38.59],[614.64,11.15]],[[614.69,6.49],[614.7,0.02],[614.71,2.27],[614.72,0.07],[614.73,7.35]]]
["binance-futures","BNBUSDT",1771804832391,[[614.68,71.73],[614.67,33.32],[614.66,23.41],[614.65,38.59],[614.64,11.15]],[[614.69,6.49],[614.7,0.02],[614.71,2.27],[614.72,0.07],[614.73,7.35]]]
["binance-futures","BNBUSDT",1771804832433,[[614.68,71.72],[614.67,33.32],[614.66,23.41],[614.65,38.6],[614.64,11.16]],[[614.69,6.56],[614.7,0.02],[614.71,2.27],[614.72,0.07],[614.73,7.35]]]
["binance-futures","BNBUSDT",1771804832611,[[614.7,75.5],[614.69,82.04],[614.68,40.66],[614.67,7.48],[614.66,23.41]],[[614.71,2.62],[614.72,0.07],[614.73,7.35],[614.75,0.04],[614.76,5.86]]]
["binance-futures","BNBUSDT",1771804832662,[[614.7,77.55],[614.69,76.12],[614.68,23.57],[614.67,11.05],[614.66,26.67]],[[614.71,0.82],[614.72,0.07],[614.73,1.61],[614.75,0.04],[614.76,13.18]]]
["binance-futures","BNBUSDT",1771804832712,[[614.7,80.25],[614.69,76.12],[614.68,22.98],[614.67,11.05],[614.66,26.67]],[[614.71,0.82],[614.72,0.07],[614.73,1.61],[614.75,2.01],[614.76,13.18]]]
["binance-futures","BNBUSDT",1771804832767,[[614.72,39.82],[614.71,50.74],[614.7,25.38],[614.69,54.92],[614.68,22.97]],[[614.73,7.12],[614.74,0.05],[614.75,2.01],[614.76,8.28],[614.77,10.78]]]
["binance-futures","BNBUSDT",1771804832807,[[614.72,22.26],[614.71,36.99],[614.7,24.17],[614.69,48.4],[614.68,22.97]],[[614.73,17.37],[614.74,0.05],[614.75,1.58],[614.76,8.28],[614.77,10.78]]]
["binance-futures","BNBUSDT",1771804832875,[[614.72,22.52],[614.71,37.0],[614.7,23.59],[614.69,48.4],[614.68,22.97]],[[614.73,17.4],[614.74,0.05],[614.75,1.58],[614.76,8.28],[614.77,10.78]]]
["binance-futures","BNBUSDT",1771804832914,[[614.72,17.74],[614.71,36.71],[614.7,23.62],[614.69,38.54],[614.68,22.97]],[[614.73,17.4],[614.74,7.82],[614.75,9.38],[614.76,9.33],[614.77,13.42]]]
["binance-futures","BNBUSDT",1771804832960,[[614.72,23.53],[614.71,36.71],[614.7,23.62],[614.69,31.22],[614.68,30.29]],[[614.73,15.23],[614.74,10.32],[614.75,16.7],[614.76,8.78],[614.77,13.42]]]
["binance-futures","BNBUSDT",1771804833025,[[614.72,23.32],[614.71,36.71],[614.7,23.62],[614.69,31.22],[614.68,30.29]],[[614.73,15.23],[614.74,10.32],[614.75,16.7],[614.76,8.78],[614.77,13.42]]]
["binance-futures","BNBUSDT",1771804833072,[[614.72,22.12],[614.71,36.71],[614.7,23.04],[614.69,31.22],[614.68,30.29]],[[614.73,17.31],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,13.4]]]
["binance-futures","BNBUSDT",1771804833124,[[614.72,28.67],[614.71,36.71],[614.7,23.04],[614.69,31.22],[614.68,30.29]],[[614.73,15.23],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,13.4]]]
["binance-futures","BNBUSDT",1771804833165,[[614.72,26.55],[614.71,36.71],[614.7,23.04],[614.69,31.22],[614.68,30.29]],[[614.73,17.1],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,13.4]]]
["binance-futures","BNBUSDT",1771804833252,[[614.72,26.56],[614.71,36.73],[614.7,23.03],[614.69,31.2],[614.68,30.29]],[[614.73,17.1],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,13.4]]]
["binance-futures","BNBUSDT",1771804833307,[[614.72,26.59],[614.71,36.73],[614.7,23.03],[614.69,31.2],[614.68,30.29]],[[614.73,17.1],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,13.4]]]
["binance-futures","BNBUSDT",1771804833355,[[614.72,28.62],[614.71,36.73],[614.7,23.03],[614.69,31.2],[614.68,30.3]],[[614.73,15.23],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,13.4]]]
["binance-futures","BNBUSDT",1771804833431,[[614.72,28.62],[614.71,36.73],[614.7,23.03],[614.69,31.2],[614.68,30.3]],[[614.73,5.57],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,13.4]]]
["binance-futures","BNBUSDT",1771804833612,[[614.72,28.62],[614.71,36.73],[614.7,23.05],[614.69,31.2],[614.68,30.3]],[[614.73,5.57],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,13.4]]]
["binance-futures","BNBUSDT",1771804833664,[[614.72,28.62],[614.71,36.73],[614.7,23.05],[614.69,31.2],[614.68,30.31]],[[614.73,5.57],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804833706,[[614.72,26.68],[614.71,36.73],[614.7,23.05],[614.69,31.2],[614.68,30.31]],[[614.73,17.28],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804833773,[[614.72,16.31],[614.71,26.38],[614.7,23.05],[614.69,31.2],[614.68,30.31]],[[614.73,17.28],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804833823,[[614.72,15.97],[614.71,25.08],[614.7,23.05],[614.69,31.2],[614.68,30.31]],[[614.73,17.28],[614.74,17.64],[614.75,9.38],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804833878,[[614.72,15.97],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,30.31]],[[614.73,20.76],[614.74,18.64],[614.75,9.38],[614.76,15.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834003,[[614.72,15.97],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,22.99]],[[614.73,20.76],[614.74,18.64],[614.75,9.38],[614.76,15.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834042,[[614.72,16.08],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,22.99]],[[614.73,20.76],[614.74,18.64],[614.75,9.38],[614.76,15.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834106,[[614.72,18.26],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,22.99]],[[614.73,17.28],[614.74,18.64],[614.75,9.38],[614.76,15.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834160,[[614.72,22.35],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,22.99]],[[614.73,15.23],[614.74,18.64],[614.75,9.38],[614.76,15.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834175,[[614.72,22.35],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,22.99]],[[614.73,15.23],[614.74,17.64],[614.75,9.38],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834264,[[614.72,23.48],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,22.99]],[[614.73,17.38],[614.74,17.64],[614.75,9.38],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834315,[[614.72,29.96],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,22.99]],[[614.73,13.46],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834353,[[614.72,29.96],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,30.31]],[[614.73,13.46],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834416,[[614.72,29.95],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,30.31]],[[614.73,13.46],[614.74,10.32],[614.75,16.7],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834478,[[614.72,29.95],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,30.31]],[[614.73,13.46],[614.74,7.82],[614.75,16.7],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834532,[[614.72,30.23],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,30.31]],[[614.73,13.46],[614.74,11.63],[614.75,16.7],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834708,[[614.72,30.23],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,31.28]],[[614.73,13.46],[614.74,11.63],[614.75,16.7],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834735,[[614.72,30.23],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,23.96]],[[614.73,13.46],[614.74,11.63],[614.75,16.7],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834825,[[614.72,30.23],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,23.96]],[[614.73,13.46],[614.74,18.95],[614.75,9.38],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804834868,[[614.72,30.23],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,23.96]],[[614.73,13.46],[614.74,17.85],[614.75,9.38],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804835101,[[614.72,25.01],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,23.96]],[[614.73,15.27],[614.74,17.85],[614.75,9.38],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804835164,[[614.72,27.14],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,23.96]],[[614.73,13.46],[614.74,17.85],[614.75,9.38],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804835242,[[614.72,27.14],[614.71,18.79],[614.7,12.63],[614.69,31.2],[614.68,23.96]],[[614.73,13.46],[614.74,17.85],[614.75,9.38],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804835350,[[614.72,27.14],[614.71,18.79],[614.7,12.64],[614.69,31.2],[614.68,23.97]],[[614.73,13.46],[614.74,17.86],[614.75,9.38],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804835485,[[614.72,27.14],[614.71,18.79],[614.7,12.64],[614.69,31.2],[614.68,23.97]],[[614.73,13.48],[614.74,17.86],[614.75,9.38],[614.76,8.8],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804835640,[[614.72,27.14],[614.71,18.79],[614.7,12.64],[614.69,31.2],[614.68,23.97]],[[614.73,13.48],[614.74,17.86],[614.75,9.38],[614.76,7.87],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804835754,[[614.72,27.14],[614.71,19.8],[614.7,12.64],[614.69,31.2],[614.68,23.97]],[[614.73,17.36],[614.74,17.86],[614.75,9.38],[614.76,7.87],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804835790,[[614.72,27.14],[614.71,19.8],[614.7,12.64],[614.69,31.2],[614.68,23.97]],[[614.73,18.74],[614.74,17.86],[614.75,9.38],[614.76,7.87],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804835931,[[614.72,27.14],[614.71,19.8],[614.7,12.64],[614.69,31.2],[614.68,23.97]],[[614.73,16.59],[614.74,17.86],[614.75,9.38],[614.76,7.87],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804836181,[[614.72,30.24],[614.71,19.8],[614.7,12.64],[614.69,31.2],[614.68,23.97]],[[614.73,8.82],[614.74,10.09],[614.75,9.38],[614.76,7.87],[614.77,21.17]]]
["binance-futures","BNBUSDT",1771804836275,[[614.72,38.11],[614.71,19.8],[614.7,12.64],[614.69,31.2],[614.68,23.97]],[[614.73,3.65],[614.74,7.38],[614.75,1.61],[614.76,7.87],[614.77,18.55]]]
["binance-futures","BNBUSDT",1771804836324,[[614.72,38.11],[614.71,19.8],[614.7,12.64],[614.69,38.52],[614.68,26.55]],[[614.73,3.65],[614.74,0.03],[614.75,1.61],[614.76,7.42],[614.77,0.05]]]
["binance-futures","BNBUSDT",1771804836375,[[614.72,38.27],[614.71,19.8],[614.7,12.64],[614.69,31.2],[614.68,26.55]],[[614.73,3.65],[614.74,0.03],[614.75,1.61],[614.76,7.42],[614.77,0.05]]]
["binance-futures","BNBUSDT",1771804836429,[[614.72,38.27],[614.71,27.12],[614.7,12.64],[614.69,31.2],[614.68,26.55]],[[614.73,3.65],[614.74,0.03],[614.75,1.61],[614.76,0.1],[614.77,0.05]]]
["binance-futures","BNBUSDT",1771804836484,[[614.77,49.37],[614.76,16.16],[614.75,18.56],[614.74,18.69],[614.73,48.77]],[[614.78,8.32],[614.79,55.74],[614.8,4.06],[614.81,0.02],[614.82,0.05]]]
["binance-futures","BNBUSDT",1771804836539,[[614.77,55.13],[614.76,20.64],[614.75,18.56],[614.74,18.69],[614.73,40.68]],[[614.78,9.67],[614.79,55.74],[614.8,12.63],[614.81,0.02],[614.82,0.05]]]
["binance-futures","BNBUSDT",1771804836587,[[614.77,55.13],[614.76,27.1],[614.75,18.56],[614.74,18.69],[614.73,40.68]],[[614.78,9.67],[614.79,57.64],[614.8,12.63],[614.81,0.02],[614.82,0.05]]]
["binance-futures","BNBUSDT",1771804836627,[[614.77,55.24],[614.76,27.1],[614.75,18.56],[614.74,18.69],[614.73,40.68]],[[614.78,9.67],[614.79,57.64],[614.8,12.63],[614.81,0.02],[614.82,0.05]]]
["binance-futures","BNBUSDT",1771804836694,[[614.77,52.28],[614.76,27.1],[614.75,18.56],[614.74,18.69],[614.73,40.68]],[[614.78,9.67],[614.79,57.64],[614.8,12.63],[614.81,0.02],[614.82,0.05]]]
["binance-futures","BNBUSDT",1771804836805,[[614.77,45.42],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,40.7]],[[614.78,11.86],[614.79,57.64],[614.8,12.66],[614.81,0.07],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804836853,[[614.77,44.42],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,9.67],[614.79,57.64],[614.8,12.66],[614.81,0.07],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804836902,[[614.77,44.42],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,13.44],[614.79,57.64],[614.8,12.66],[614.81,0.08],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804836950,[[614.77,48.82],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,13.44],[614.79,57.64],[614.8,12.66],[614.81,0.08],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804837002,[[614.77,48.83],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,13.44],[614.79,57.64],[614.8,12.66],[614.81,0.06],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804837056,[[614.77,48.83],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,13.44],[614.79,57.66],[614.8,12.66],[614.81,0.06],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804837168,[[614.77,46.65],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,13.44],[614.79,57.66],[614.8,12.66],[614.81,0.06],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804837322,[[614.77,46.66],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,13.44],[614.79,57.66],[614.8,12.66],[614.81,0.06],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804837506,[[614.77,46.68],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,13.17],[614.79,57.66],[614.8,12.66],[614.81,0.06],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804837555,[[614.77,50.61],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,13.24],[614.79,57.66],[614.8,12.66],[614.81,0.06],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804837939,[[614.77,50.99],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,31.69]],[[614.78,13.24],[614.79,64.98],[614.8,5.34],[614.81,0.06],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804837999,[[614.77,50.99],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,31.69]],[[614.78,13.24],[614.79,63.08],[614.8,5.34],[614.81,0.05],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804838194,[[614.77,50.71],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,11.34],[614.79,2.1],[614.8,12.66],[614.81,0.05],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804838245,[[614.77,50.71],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,11.34],[614.79,2.1],[614.8,5.34],[614.81,0.05],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804838396,[[614.77,50.71],[614.76,27.1],[614.75,18.59],[614.74,18.74],[614.73,39.01]],[[614.78,11.34],[614.79,2.1],[614.8,12.66],[614.81,0.05],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771804838555,[[614.82,45.44],[614.81,32.01],[614.8,18.31],[614.79,46.48],[614.78,36.35]],[[614.83,4.23],[614.84,8.02],[614.85,4.28],[614.86,0.06],[614.87,0.13]]]
["binance-futures","BNBUSDT",1771804838607,[[614.82,46.44],[614.81,39.86],[614.8,18.31],[614.79,28.68],[614.78,28.22]],[[614.83,1.78],[614.84,8.02],[614.85,1.35],[614.86,0.06],[614.87,0.13]]]
["binance-futures","BNBUSDT",1771804838657,[[614.82,49.71],[614.81,39.86],[614.8,18.31],[614.79,34.96],[614.78,28.22]],[[614.83,1.81],[614.84,9.28],[614.85,1.35],[614.86,0.06],[614.87,0.13]]]
["binance-futures","BNBUSDT",1771804838708,[[614.82,49.85],[614.81,39.86],[614.8,18.31],[614.79,42.28],[614.78,28.22]],[[614.83,1.81],[614.84,9.28],[614.85,1.35],[614.86,0.06],[614.87,7.45]]]
["binance-futures","BNBUSDT",1771804838765,[[614.82,49.96],[614.81,39.88],[614.8,18.31],[614.79,42.28],[614.78,28.22]],[[614.83,1.81],[614.84,10.48],[614.85,1.35],[614.86,2.15],[614.87,7.45]]]
["binance-futures","BNBUSDT",1771804838818,[[614.83,45.85],[614.82,27.82],[614.81,31.71],[614.8,18.31],[614.79,34.96]],[[614.84,12.1],[614.85,1.33],[614.86,2.15],[614.87,0.13],[614.89,10.45]]]
["binance-futures","BNBUSDT",1771804838862,[[614.83,50.32],[614.82,37.08],[614.81,26.61],[614.8,18.31],[614.79,42.28]],[[614.84,12.1],[614.85,1.33],[614.86,0.06],[614.87,7.45],[614.88,0.04]]]
["binance-futures","BNBUSDT",1771804838897,[[614.83,50.35],[614.82,37.08],[614.81,26.61],[614.8,18.31],[614.79,42.28]],[[614.84,10.41],[614.85,1.33],[614.86,0.06],[614.87,7.45],[614.88,0.04]]]
["binance-futures","BNBUSDT",1771804838961,[[614.83,50.38],[614.82,37.08],[614.81,26.61],[614.8,18.31],[614.79,42.28]],[[614.84,10.41],[614.85,1.33],[614.86,0.06],[614.87,7.45],[614.88,0.04]]]
["binance-futures","BNBUSDT",1771804839034,[[614.83,55.26],[614.82,36.6],[614.81,26.64],[614.8,18.36],[614.79,42.3]],[[614.84,10.41],[614.85,1.33],[614.86,0.09],[614.87,7.5],[614.88,3.84]]]
["binance-futures","BNBUSDT",1771804839089,[[614.83,55.26],[614.82,36.5],[614.81,26.64],[614.8,18.34],[614.79,42.3]],[[614.84,10.41],[614.85,1.33],[614.86,1.76],[614.87,7.5],[614.88,3.84]]]
["binance-futures","BNBUSDT",1771804839137,[[614.83,55.36],[614.82,40.03],[614.81,26.64],[614.8,18.34],[614.79,42.3]],[[614.84,10.41],[614.85,1.33],[614.86,1.76],[614.87,7.5],[614.88,3.84]]]
["binance-futures","BNBUSDT",1771804839185,[[614.83,55.36],[614.82,40.03],[614.81,26.64],[614.8,18.34],[614.79,79.01]],[[614.84,8.42],[614.85,1.33],[614.86,1.76],[614.87,7.5],[614.88,3.84]]]
["binance-futures","BNBUSDT",1771804839244,[[614.83,55.36],[614.82,45.06],[614.81,26.64],[614.8,18.34],[614.79,79.01]],[[614.84,8.42],[614.85,1.33],[614.86,1.76],[614.87,7.5],[614.88,3.84]]]
["binance-futures","BNBUSDT",1771804839298,[[614.83,52.34],[614.82,44.68],[614.81,26.64],[614.8,18.34],[614.79,79.01]],[[614.84,8.42],[614.85,1.35],[614.86,1.76],[614.87,7.5],[614.88,6.42]]]
["binance-futures","BNBUSDT",1771804839351,[[614.88,21.06],[614.86,6.29],[614.85,0.8],[614.84,35.45],[614.83,15.74]],[[614.89,23.17],[614.9,53.7],[614.91,0.03],[614.92,3.96],[614.93,2.67]]]
["binance-futures","BNBUSDT",1771804839401,[[614.88,24.93],[614.87,5.29],[614.86,6.29],[614.85,13.66],[614.84,15.76]],[[614.89,24.66],[614.9,53.7],[614.91,1.39],[614.92,3.95],[614.93,2.66]]]
["binance-futures","BNBUSDT",1771804839453,[[614.88,24.99],[614.87,5.29],[614.86,6.29],[614.85,7.33],[614.84,15.76]],[[614.89,19.5],[614.9,53.7],[614.91,1.39],[614.92,3.95],[614.93,2.66]]]
["binance-futures","BNBUSDT",1771804839504,[[614.88,25.09],[614.87,5.29],[614.86,6.29],[614.85,7.33],[614.84,15.76]],[[614.89,19.5],[614.9,53.7],[614.91,1.39],[614.92,3.97],[614.93,2.66]]]
["binance-futures","BNBUSDT",1771804839557,[[614.88,25.2],[614.87,5.29],[614.86,6.35],[614.85,7.43],[614.84,23.12]],[[614.89,10.14],[614.9,53.7],[614.91,1.42],[614.92,4.02],[614.93,0.09]]]
["binance-futures","BNBUSDT",1771804839608,[[614.88,25.24],[614.87,5.29],[614.86,6.35],[614.85,7.45],[614.84,23.12]],[[614.89,10.14],[614.9,53.7],[614.91,1.42],[614.92,4.02],[614.93,0.09]]]
["binance-futures","BNBUSDT",1771804839661,[[614.88,28.24],[614.87,5.29],[614.86,6.35],[614.85,7.45],[614.84,23.12]],[[614.89,10.14],[614.9,53.68],[614.91,1.42],[614.92,4.02],[614.93,0.09]]]
["binance-futures","BNBUSDT",1771804839712,[[614.88,28.43],[614.87,5.29],[614.86,6.35],[614.85,7.45],[614.84,23.12]],[[614.89,10.14],[614.9,53.68],[614.91,1.42],[614.92,4.02],[614.93,0.09]]]
["binance-futures","BNBUSDT",1771804839823,[[614.88,28.86],[614.87,5.29],[614.86,6.35],[614.85,7.45],[614.84,23.12]],[[614.89,10.14],[614.9,53.68],[614.91,1.42],[614.92,4.02],[614.93,0.09]]]
["binance-futures","BNBUSDT",1771804839860,[[614.88,28.86],[614.87,5.31],[614.86,6.35],[614.85,7.45],[614.84,23.12]],[[614.89,10.14],[614.9,53.68],[614.91,1.42],[614.92,4.02],[614.93,0.09]]]
["binance-futures","BNBUSDT",1771804839942,[[614.88,29.13],[614.87,5.31],[614.86,6.35],[614.85,7.45],[614.84,23.12]],[[614.89,10.14],[614.9,53.68],[614.91,1.42],[614.92,4.02],[614.93,0.09]]]
["binance-futures","BNBUSDT",1771804840003,[[614.88,29.13],[614.87,5.31],[614.86,6.35],[614.85,7.45],[614.84,23.13]],[[614.89,12.28],[614.9,53.68],[614.91,1.42],[614.92,4.02],[614.93,1.09]]]
["binance-futures","BNBUSDT",1771804840187,[[614.88,26.06],[614.87,5.31],[614.86,13.67],[614.85,7.45],[614.84,14.17]],[[614.89,12.41],[614.9,53.68],[614.91,1.42],[614.92,4.02],[614.93,1.09]]]
["binance-futures","BNBUSDT",1771804840235,[[614.88,26.06],[614.87,7.37],[614.86,13.67],[614.85,7.45],[614.84,14.17]],[[614.89,12.41],[614.9,53.68],[614.91,1.42],[614.92,4.02],[614.93,1.09]]]
["binance-futures","BNBUSDT",1771804840332,[[614.88,26.06],[614.87,7.37],[614.86,13.67],[614.85,7.45],[614.84,14.17]],[[614.89,12.41],[614.9,53.68],[614.91,1.42],[614.92,4.01],[614.93,1.09]]]
["binance-futures","BNBUSDT",1771804840454,[[614.88,26.06],[614.87,7.37],[614.86,6.35],[614.85,14.77],[614.84,14.17]],[[614.89,12.41],[614.9,53.68],[614.91,3.28],[614.92,4.01],[614.93,1.09]]]
["binance-futures","BNBUSDT",1771804840508,[[614.88,26.06],[614.87,7.37],[614.86,6.35],[614.85,14.77],[614.84,14.17]],[[614.89,12.41],[614.9,53.68],[614.91,1.42],[614.92,4.01],[614.93,1.09]]]
["binance-futures","BNBUSDT",1771804840680,[[614.88,23.34],[614.87,7.37],[614.86,6.35],[614.85,0.12],[614.84,0.85]],[[614.89,19.77],[614.9,61.45],[614.91,9.19],[614.92,3.98],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804840732,[[614.88,21.31],[614.87,5.31],[614.86,6.35],[614.85,0.12],[614.84,2.73]],[[614.89,20.82],[614.9,61.45],[614.91,9.19],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804840784,[[614.88,21.46],[614.87,5.31],[614.86,6.35],[614.85,0.12],[614.84,2.73]],[[614.89,20.85],[614.9,65.13],[614.91,16.51],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804840834,[[614.88,23.03],[614.87,5.31],[614.86,6.35],[614.85,0.12],[614.84,2.73]],[[614.89,20.85],[614.9,65.13],[614.91,16.51],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804840931,[[614.88,13.22],[614.87,5.31],[614.86,6.35],[614.85,0.12],[614.84,2.73]],[[614.89,22.95],[614.9,65.13],[614.91,16.51],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804840973,[[614.88,14.41],[614.87,5.31],[614.86,6.35],[614.85,0.12],[614.84,2.73]],[[614.89,22.95],[614.9,65.13],[614.91,16.51],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804841228,[[614.88,16.4],[614.87,5.31],[614.86,6.35],[614.85,0.12],[614.84,2.73]],[[614.89,20.85],[614.9,65.13],[614.91,16.51],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804841322,[[614.88,16.4],[614.87,5.31],[614.86,6.35],[614.85,0.12],[614.84,2.73]],[[614.89,22.74],[614.9,65.13],[614.91,16.51],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804841401,[[614.88,14.57],[614.87,5.31],[614.86,0.06],[614.85,0.12],[614.84,2.73]],[[614.89,22.74],[614.9,65.13],[614.91,16.51],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804841462,[[614.88,14.57],[614.87,5.31],[614.86,0.06],[614.85,0.12],[614.84,2.73]],[[614.89,22.74],[614.9,72.45],[614.91,9.19],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804841505,[[614.88,14.57],[614.87,5.31],[614.86,0.06],[614.85,0.12],[614.84,2.73]],[[614.89,22.87],[614.9,72.45],[614.91,9.19],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804841750,[[614.88,14.57],[614.87,5.31],[614.86,6.35],[614.85,0.12],[614.84,2.73]],[[614.89,23.01],[614.9,72.45],[614.91,9.19],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804841801,[[614.88,24.61],[614.87,5.31],[614.86,6.35],[614.85,0.12],[614.84,2.73]],[[614.89,20.14],[614.9,65.13],[614.91,16.51],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804841858,[[614.88,24.61],[614.87,5.31],[614.86,6.35],[614.85,0.12],[614.84,2.73]],[[614.89,22.23],[614.9,65.13],[614.91,16.51],[614.92,11.75],[614.93,3.67]]]
["binance-futures","BNBUSDT",1771804841922,[[614.88,24.61],[614.87,5.31],[614.86,6.35],[614.85,0.12],[614.84,10.05]],[[614.89,20.14],[614.9,65.13],[614.91,9.19],[614.92,11.75],[614.93,2.67]]]
["binance-futures","BNBUSDT",1771804841975,[[614.88,24.61],[614.87,5.31],[614.86,6.35],[614.85,3.22],[614.84,0.85]],[[614.89,8.72],[614.9,57.36],[614.91,9.19],[614.92,11.75],[614.93,2.67]]]
["binance-futures","BNBUSDT",1771804842027,[[614.88,24.61],[614.87,5.31],[614.86,6.35],[614.85,2.17],[614.84,0.85]],[[614.89,8.72],[614.9,57.36],[614.91,9.19],[614.92,11.75],[614.93,2.67]]]
["binance-futures","BNBUSDT",1771804842031,[[614.88,24.61],[614.87,5.31],[614.86,6.35],[614.85,2.17],[614.84,0.85]],[[614.89,8.72],[614.9,57.36],[614.91,9.19],[614.92,11.75],[614.93,11.67]]]
["binance-futures","BNBUSDT",1771804842291,[[614.88,24.61],[614.87,5.31],[614.86,13.67],[614.85,2.17],[614.84,0.85]],[[614.89,8.72],[614.9,57.36],[614.91,1.42],[614.92,11.75],[614.93,18.99]]]
["binance-futures","BNBUSDT",1771804842341,[[614.88,24.61],[614.87,7.37],[614.86,13.67],[614.85,2.17],[614.84,0.85]],[[614.89,8.72],[614.9,57.36],[614.91,1.42],[614.92,11.75],[614.93,18.99]]]
["binance-futures","BNBUSDT",1771804842399,[[614.88,24.61],[614.87,7.37],[614.86,13.67],[614.85,2.16],[614.84,0.85]],[[614.89,8.72],[614.9,57.36],[614.91,1.42],[614.92,11.75],[614.93,18.99]]]
["binance-futures","BNBUSDT",1771804842537,[[614.88,24.61],[614.87,7.37],[614.86,6.35],[614.85,9.48],[614.84,0.85]],[[614.89,8.72],[614.9,57.36],[614.91,1.42],[614.92,11.85],[614.93,18.99]]]
["binance-futures","BNBUSDT",1771804842652,[[614.88,24.61],[614.87,7.37],[614.86,6.35],[614.85,9.48],[614.84,0.85]],[[614.89,8.72],[614.9,57.36],[614.91,1.42],[614.92,19.17],[614.93,11.67]]]
["binance-futures","BNBUSDT",1771804842708,[[614.88,24.6],[614.87,7.37],[614.86,6.35],[614.85,9.48],[614.84,0.85]],[[614.89,8.71],[614.9,57.36],[614.91,1.42],[614.92,19.17],[614.93,11.67]]]
["binance-futures","BNBUSDT",1771804842951,[[614.88,24.6],[614.87,7.37],[614.86,6.35],[614.85,9.48],[614.84,0.85]],[[614.89,8.71],[614.9,57.36],[614.91,1.42],[614.92,11.85],[614.93,18.99]]]
["binance-futures","BNBUSDT",1771804843049,[[614.88,20.21],[614.87,7.37],[614.86,6.35],[614.85,9.48],[614.84,0.85]],[[614.89,12.35],[614.9,57.36],[614.91,1.42],[614.92,11.85],[614.93,18.99]]]
["binance-futures","BNBUSDT",1771804843107,[[614.88,20.22],[614.87,7.37],[614.86,6.35],[614.85,9.48],[614.84,0.85]],[[614.89,12.35],[614.9,57.36],[614.91,1.42],[614.92,11.85],[614.93,18.99]]]
["binance-futures","BNBUSDT",1771804843184,[[614.88,20.25],[614.87,7.37],[614.86,6.35],[614.85,9.48],[614.84,0.85]],[[614.89,12.35],[614.9,57.36],[614.91,1.42],[614.92,11.85],[614.93,18.99]]]
["binance-futures","BNBUSDT",1771804843254,[[614.88,20.25],[614.87,7.37],[614.86,6.35],[614.85,9.48],[614.84,0.85]],[[614.89,8.71],[614.9,57.36],[614.91,1.42],[614.92,11.85],[614.93,18.99]]]
["binance-futures","BNBUSDT",1771804843462,[[614.88,20.25],[614.87,7.37],[614.86,6.35],[614.85,9.48],[614.84,0.85]],[[614.89,8.71],[614.9,57.36],[614.91,1.42],[614.92,11.85],[614.93,19.0]]]
["binance-futures","BNBUSDT",1771804843539,[[614.88,20.65],[614.87,7.37],[614.86,6.35],[614.85,9.48],[614.84,0.85]],[[614.89,8.71],[614.9,57.36],[614.91,1.42],[614.92,11.85],[614.93,19.0]]]
["binance-futures","BNBUSDT",1771804843789,[[614.88,21.49],[614.87,7.37],[614.86,6.35],[614.85,9.48],[614.84,0.85]],[[614.89,8.71],[614.9,57.36],[614.91,1.42],[614.92,19.17],[614.93,11.68]]]
["binance-futures","BNBUSDT",1771804843918,[[614.88,11.45],[614.87,5.31],[614.86,0.06],[614.85,2.16],[614.84,0.85]],[[614.89,27.05],[614.9,57.36],[614.91,8.74],[614.92,11.85],[614.93,19.45]]]
["binance-futures","BNBUSDT",1771804843969,[[614.88,11.73],[614.87,5.31],[614.86,0.06],[614.85,2.16],[614.84,0.85]],[[614.89,29.05],[614.9,60.35],[614.91,1.42],[614.92,11.85],[614.93,19.45]]]
["binance-futures","BNBUSDT",1771804844005,[[614.88,11.73],[614.87,5.31],[614.86,0.06],[614.85,2.16],[614.84,0.85]],[[614.89,30.05],[614.9,60.35],[614.91,1.42],[614.92,11.85],[614.93,19.45]]]
["binance-futures","BNBUSDT",1771804844076,[[614.88,11.73],[614.87,5.31],[614.86,0.06],[614.85,2.16],[614.84,0.85]],[[614.89,37.37],[614.9,60.35],[614.91,1.42],[614.92,11.85],[614.93,19.45]]]
["binance-futures","BNBUSDT",1771804844129,[[614.88,11.73],[614.87,5.31],[614.86,0.06],[614.85,0.12],[614.84,3.96]],[[614.89,30.05],[614.9,60.35],[614.91,1.42],[614.92,11.85],[614.93,19.45]]]
["binance-futures","BNBUSDT",1771804844236,[[614.88,11.73],[614.87,5.31],[614.86,0.06],[614.85,0.12],[614.84,3.96]],[[614.89,37.05],[614.9,60.35],[614.91,1.42],[614.92,11.85],[614.93,19.45]]]
["binance-futures","BNBUSDT",1771804844423,[[614.88,11.73],[614.87,5.31],[614.86,0.06],[614.85,0.12],[614.84,3.96]],[[614.89,37.05],[614.9,60.35],[614.91,1.42],[614.92,11.86],[614.93,19.45]]]
["binance-futures","BNBUSDT",1771804844491,[[614.88,11.73],[614.87,5.31],[614.86,0.06],[614.85,0.12],[614.84,3.96]],[[614.89,44.37],[614.9,60.35],[614.91,1.42],[614.92,11.86],[614.93,19.45]]]
["binance-futures","BNBUSDT",1771804844592,[[614.88,11.73],[614.87,5.31],[614.86,0.06],[614.85,0.12],[614.84,3.96]],[[614.89,43.37],[614.9,60.35],[614.91,1.42],[614.92,11.86],[614.93,19.45]]]
["binance-futures","BNBUSDT",1771804844815,[[614.88,11.73],[614.87,5.31],[614.86,0.06],[614.85,0.12],[614.84,3.96]],[[614.89,43.39],[614.9,60.35],[614.91,1.42],[614.92,11.86],[614.93,19.45]]]
["binance-futures","BNBUSDT",1771804844972,[[614.88,11.73],[614.87,5.31],[614.86,0.06],[614.85,0.12],[614.84,3.96]],[[614.89,43.39],[614.9,60.35],[614.91,1.42],[614.92,11.86],[614.93,10.45]]]
["binance-futures","BNBUSDT",1771804845077,[[614.88,11.73],[614.87,5.31],[614.86,0.06],[614.85,0.12],[614.84,3.96]],[[614.89,43.39],[614.9,60.35],[614.91,10.43],[614.92,11.86],[614.93,10.45]]]
["binance-futures","BNBUSDT",1771804845183,[],[[614.84,74.04],[614.85,44.19],[614.86,11.29],[614.87,39.63],[614.88,40.04]]]
["binance-futures","BNBUSDT",1771804845234,[[614.83,5.09],[614.82,6.33],[614.8,5.89],[614.79,4.25],[614.77,2.27]],[[614.84,57.37],[614.85,28.94],[614.86,19.45],[614.87,30.63],[614.88,31.93]]]
["binance-futures","BNBUSDT",1771804845287,[[614.82,8.07],[614.8,0.03],[614.79,2.56],[614.77,2.27]],[[614.83,66.78],[614.84,43.98],[614.85,17.43],[614.86,19.45],[614.87,30.63]]]
["binance-futures","BNBUSDT",1771804845330,[[614.82,7.87],[614.8,0.03],[614.79,2.56],[614.77,2.27],[614.76,5.07]],[[614.83,66.78],[614.84,43.98],[614.85,17.43],[614.86,19.45],[614.87,30.63]]]
["binance-futures","BNBUSDT",1771804845391,[],[[614.78,10.46],[614.8,2.98],[614.81,3.21],[614.82,36.14],[614.83,64.43]]]
["binance-futures","BNBUSDT",1771804845443,[[614.72,1.88],[614.69,1.64],[614.68,1.13],[614.67,0.03],[614.66,0.84]],[[614.73,43.32],[614.74,9.08],[614.75,38.02],[614.76,41.17],[614.77,21.78]]]
["binance-futures","BNBUSDT",1771804845495,[[614.72,10.75],[614.71,6.33],[614.7,6.36],[614.69,0.04],[614.68,1.13]],[[614.73,50.48],[614.74,11.95],[614.75,7.96],[614.76,27.41],[614.77,16.64]]]
["binance-futures","BNBUSDT",1771804845534,[[614.72,10.81],[614.71,6.33],[614.7,6.36],[614.69,0.04],[614.68,1.13]],[[614.73,42.53],[614.74,6.0],[614.75,7.96],[614.76,24.87],[614.77,13.39]]]
["binance-futures","BNBUSDT",1771804845601,[[614.72,13.91],[614.71,6.33],[614.7,6.36],[614.69,0.04],[614.68,1.13]],[[614.73,42.66],[614.74,6.0],[614.75,8.09],[614.76,24.87],[614.77,13.39]]]
["binance-futures","BNBUSDT",1771804845653,[[614.72,13.91],[614.71,6.33],[614.7,6.36],[614.69,0.06],[614.68,1.13]],[[614.73,42.66],[614.74,6.0],[614.75,8.09],[614.76,24.87],[614.77,13.39]]]
["binance-futures","BNBUSDT",1771804845704,[[614.72,15.73],[614.71,6.33],[614.7,6.39],[614.69,0.11],[614.68,1.14]],[[614.73,42.66],[614.74,6.0],[614.75,8.12],[614.76,24.92],[614.77,13.41]]]
["binance-futures","BNBUSDT",1771804845754,[[614.72,15.75],[614.71,11.63],[614.7,6.39],[614.69,0.11],[614.68,1.14]],[[614.73,42.66],[614.74,6.0],[614.75,9.55],[614.76,24.92],[614.77,13.41]]]
["binance-futures","BNBUSDT",1771804845809,[[614.72,16.28],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,42.87],[614.74,6.0],[614.75,9.55],[614.76,24.92],[614.77,13.41]]]
["binance-futures","BNBUSDT",1771804846027,[[614.72,16.28],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,42.87],[614.74,6.0],[614.75,9.55],[614.76,24.92],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804846086,[[614.72,5.27],[614.71,5.34],[614.7,0.1],[614.69,0.12],[614.68,1.14]],[[614.73,42.87],[614.74,6.02],[614.75,17.66],[614.76,30.58],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804846201,[[614.72,15.23],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,41.03],[614.74,5.22],[614.75,9.55],[614.76,30.6],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804846259,[[614.72,15.26],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,41.03],[614.74,5.22],[614.75,9.55],[614.76,30.6],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804846302,[[614.72,17.38],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,41.03],[614.74,5.22],[614.75,9.55],[614.76,30.7],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804846452,[[614.72,17.38],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,41.04],[614.74,5.22],[614.75,9.55],[614.76,30.7],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804846512,[[614.72,17.57],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,41.04],[614.74,5.22],[614.75,9.55],[614.76,30.7],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804846754,[[614.72,17.57],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,41.18],[614.74,5.22],[614.75,9.55],[614.76,30.7],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804846843,[[614.72,16.93],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,41.18],[614.74,5.22],[614.75,9.55],[614.76,30.7],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804846891,[[614.72,17.25],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,41.5],[614.74,5.22],[614.75,9.55],[614.76,30.7],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804846959,[[614.72,17.25],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,41.49],[614.74,5.22],[614.75,9.55],[614.76,30.7],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804847116,[[614.72,13.55],[614.71,11.63],[614.7,6.39],[614.69,0.12],[614.68,1.14]],[[614.73,41.49],[614.74,5.22],[614.75,9.55],[614.76,30.7],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804847160,[[614.72,3.25],[614.71,5.34],[614.7,0.1],[614.69,0.12],[614.68,1.14]],[[614.73,41.49],[614.74,5.22],[614.75,9.55],[614.76,30.7],[614.77,67.07]]]
["binance-futures","BNBUSDT",1771804847219,[[614.72,3.25],[614.71,5.34],[614.7,0.1],[614.69,0.12],[614.68,1.14]],[[614.73,41.49],[614.74,5.22],[614.75,9.55],[614.76,30.7],[614.77,69.61]]]
["binance-futures","BNBUSDT",1771804847262,[[614.72,3.25],[614.71,5.34],[614.7,0.1],[614.69,0.12],[614.68,1.14]],[[614.73,41.56],[614.74,5.22],[614.75,9.55],[614.76,30.7],[614.77,69.61]]]
["binance-futures","BNBUSDT",1771804847340,[[614.69,0.08],[614.68,0.17]],[[614.7,66.89],[614.71,33.13],[614.72,30.0],[614.73,21.68],[614.74,7.79]]]
["binance-futures","BNBUSDT",1771804847393,[[614.69,0.04],[614.68,0.17],[614.63,0.64],[614.59,8.13],[614.58,0.05]],[[614.7,68.03],[614.71,25.51],[614.72,23.08],[614.73,16.22],[614.74,7.8]]]
["binance-futures","BNBUSDT",1771804847441,[[614.69,0.03],[614.68,0.17],[614.63,0.64],[614.62,0.06],[614.6,1.71]],[[614.7,67.16],[614.71,23.66],[614.72,23.21],[614.73,16.22],[614.74,7.8]]]
["binance-futures","BNBUSDT",1771804847492,[[614.69,0.03],[614.68,0.17],[614.64,0.39],[614.63,0.64],[614.62,0.06]],[[614.7,74.49],[614.71,23.66],[614.72,23.21],[614.73,16.21],[614.74,10.77]]]
["binance-futures","BNBUSDT",1771804847544,[[614.69,0.03],[614.68,0.16],[614.67,0.88],[614.66,0.89],[614.64,0.39]],[[614.7,74.52],[614.71,23.67],[614.72,23.24],[614.73,16.25],[614.74,10.78]]]
["binance-futures","BNBUSDT",1771804847597,[[614.69,0.03],[614.68,0.16],[614.67,0.88],[614.66,0.89],[614.64,0.39]],[[614.7,73.52],[614.71,23.67],[614.72,23.24],[614.73,16.25],[614.74,10.78]]]
["binance-futures","BNBUSDT",1771804847647,[[614.69,0.03],[614.68,0.16],[614.67,0.88],[614.66,0.89],[614.64,0.39]],[[614.7,76.02],[614.71,23.67],[614.72,23.24],[614.73,16.25],[614.74,10.78]]]
["binance-futures","BNBUSDT",1771804847683,[[614.69,0.03],[614.68,0.18],[614.67,0.88],[614.66,0.89],[614.64,0.39]],[[614.7,76.02],[614.71,23.67],[614.72,23.24],[614.73,16.25],[614.74,10.76]]]
["binance-futures","BNBUSDT",1771804847756,[[614.69,0.03],[614.68,0.18],[614.67,0.88],[614.66,0.89],[614.64,0.39]],[[614.7,76.02],[614.71,23.67],[614.72,23.24],[614.73,16.11],[614.74,10.76]]]
["binance-futures","BNBUSDT",1771804847823,[[614.67,0.74],[614.66,0.86],[614.64,0.39]],[[614.68,69.47],[614.69,65.58],[614.7,22.02],[614.71,18.78],[614.72,25.78]]]
["binance-futures","BNBUSDT",1771804847881,[[614.67,0.77],[614.66,0.86],[614.64,0.39],[614.6,1.69],[614.59,4.38]],[[614.68,71.61],[614.69,50.6],[614.7,19.75],[614.71,18.78],[614.72,25.78]]]
["binance-futures","BNBUSDT",1771804847931,[[614.67,0.77],[614.66,0.86],[614.64,0.37],[614.6,3.34],[614.59,4.38]],[[614.68,71.64],[614.69,50.6],[614.7,21.18],[614.71,18.78],[614.72,25.78]]]
["binance-futures","BNBUSDT",1771804847987,[[614.63,14.54],[614.62,2.18],[614.6,1.7],[614.59,1.12]],[[614.64,37.41],[614.66,8.11],[614.67,39.61],[614.68,22.0],[614.69,23.66]]]
["binance-futures","BNBUSDT",1771804848029,[[614.63,12.65],[614.62,2.14],[614.6,0.05],[614.59,1.12],[614.57,0.03]],[[614.64,39.71],[614.66,16.82],[614.67,25.43],[614.68,19.86],[614.69,23.66]]]
["binance-futures","BNBUSDT",1771804848085,[[614.63,12.68],[614.62,2.14],[614.6,0.05],[614.59,1.12],[614.58,2.11]],[[614.64,47.03],[614.65,5.56],[614.66,2.75],[614.67,25.43],[614.68,19.86]]]
["binance-futures","BNBUSDT",1771804848123,[[614.63,12.68],[614.62,2.14],[614.6,0.06],[614.59,1.12],[614.58,0.05]],[[614.64,47.03],[614.65,3.46],[614.66,2.75],[614.67,25.43],[614.68,19.87]]]
["binance-futures","BNBUSDT",1771804848222,[[614.63,14.57],[614.62,2.14],[614.6,0.06],[614.59,1.12],[614.58,0.05]],[[614.64,42.62],[614.65,3.46],[614.66,2.75],[614.67,25.43],[614.68,19.87]]]
["binance-futures","BNBUSDT",1771804848303,[[614.63,14.57],[614.62,2.16],[614.61,6.32],[614.6,0.11],[614.59,1.14]],[[614.64,36.45],[614.66,2.78],[614.67,29.5],[614.68,19.89],[614.7,18.38]]]
["binance-futures","BNBUSDT",1771804848346,[[614.63,14.57],[614.62,2.16],[614.61,6.34],[614.6,0.11],[614.59,1.14]],[[614.64,20.79],[614.65,7.32],[614.66,6.43],[614.67,29.5],[614.68,19.89]]]
["binance-futures","BNBUSDT",1771804848402,[[614.63,14.57],[614.62,4.23],[614.61,6.34],[614.6,0.11],[614.59,1.14]],[[614.64,20.79],[614.65,7.32],[614.66,7.23],[614.67,29.5],[614.68,19.89]]]
["binance-futures","BNBUSDT",1771804848451,[[614.63,14.57],[614.62,4.23],[614.61,6.34],[614.6,0.11],[614.59,1.12]],[[614.64,20.51],[614.65,7.32],[614.66,7.23],[614.67,29.5],[614.68,19.89]]]
["binance-futures","BNBUSDT",1771804848507,[[614.63,14.43],[614.62,4.23],[614.61,6.34],[614.6,0.11],[614.59,1.12]],[[614.64,27.83],[614.66,6.43],[614.67,29.6],[614.68,19.89],[614.76,24.42]]]
["binance-futures","BNBUSDT",1771804848611,[[614.63,14.43],[614.62,4.23],[614.61,6.34],[614.6,0.11],[614.59,1.12]],[[614.64,27.83],[614.66,6.43],[614.67,29.28],[614.68,19.89],[614.76,24.42]]]
["binance-futures","BNBUSDT",1771804848814,[[614.63,14.95],[614.62,4.23],[614.61,6.34],[614.6,0.11],[614.59,1.12]],[[614.64,27.83],[614.66,6.43],[614.67,29.28],[614.68,19.89],[614.76,24.42]]]
["binance-futures","BNBUSDT",1771804848870,[[614.63,15.27],[614.62,4.23],[614.61,0.05],[614.6,0.11],[614.59,1.12]],[[614.64,28.34],[614.66,6.43],[614.67,29.28],[614.68,19.89],[614.7,16.14]]]
["binance-futures","BNBUSDT",1771804848922,[[614.63,15.27],[614.62,2.2],[614.61,0.03],[614.6,0.11],[614.59,1.12]],[[614.64,28.34],[614.66,6.45],[614.67,29.28],[614.68,19.89],[614.7,16.14]]]
["binance-futures","BNBUSDT",1771804848936,[[614.63,15.27],[614.62,2.23],[614.61,0.03],[614.6,0.11],[614.59,1.12]],[[614.64,28.34],[614.66,6.45],[614.67,29.28],[614.68,19.89],[614.7,16.14]]]
["binance-futures","BNBUSDT",1771804849023,[[614.63,15.27],[614.62,2.24],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.71],[614.66,6.45],[614.67,29.28],[614.68,19.89],[614.7,16.14]]]
["binance-futures","BNBUSDT",1771804849164,[[614.63,15.27],[614.62,2.26],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.71],[614.66,6.45],[614.67,29.28],[614.68,19.89],[614.7,16.14]]]
["binance-futures","BNBUSDT",1771804849212,[[614.63,15.27],[614.62,2.26],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.71],[614.66,6.45],[614.67,29.28],[614.68,19.89],[614.7,16.15]]]
["binance-futures","BNBUSDT",1771804849285,[[614.63,15.27],[614.62,2.28],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.71],[614.66,6.45],[614.67,29.28],[614.68,19.89],[614.7,16.15]]]
["binance-futures","BNBUSDT",1771804849327,[[614.63,15.27],[614.62,2.36],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.71],[614.66,6.45],[614.67,29.28],[614.68,19.89],[614.7,16.15]]]
["binance-futures","BNBUSDT",1771804849376,[[614.63,15.27],[614.62,2.43],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.71],[614.66,6.45],[614.67,29.28],[614.68,19.89],[614.7,16.15]]]
["binance-futures","BNBUSDT",1771804849509,[[614.63,15.31],[614.62,2.43],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.64],[614.66,6.45],[614.67,29.3],[614.68,19.89],[614.7,16.15]]]
["binance-futures","BNBUSDT",1771804849561,[[614.63,15.35],[614.62,2.43],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.64],[614.66,6.45],[614.67,29.3],[614.68,19.89],[614.7,16.15]]]
["binance-futures","BNBUSDT",1771804849809,[[614.63,15.12],[614.62,2.43],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.45],[614.66,6.45],[614.67,29.3],[614.68,19.89],[614.7,14.72]]]
["binance-futures","BNBUSDT",1771804849860,[[614.63,4.87],[614.62,2.43],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.45],[614.66,14.63],[614.67,29.3],[614.68,19.89],[614.7,14.72]]]
["binance-futures","BNBUSDT",1771804849912,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.45],[614.66,14.63],[614.67,29.3],[614.68,23.43],[614.7,14.72]]]
["binance-futures","BNBUSDT",1771804849959,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.45],[614.66,14.63],[614.67,29.3],[614.68,23.43],[614.7,14.72]]]
["binance-futures","BNBUSDT",1771804850016,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,28.45],[614.66,14.63],[614.67,29.3],[614.68,22.43],[614.7,14.72]]]
["binance-futures","BNBUSDT",1771804850119,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,0.15],[614.59,1.12]],[[614.64,29.25],[614.66,14.63],[614.67,29.3],[614.68,23.43],[614.7,14.72]]]
["binance-futures","BNBUSDT",1771804850235,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,0.14],[614.59,1.12]],[[614.64,29.25],[614.66,14.63],[614.67,29.3],[614.68,23.43],[614.7,14.72]]]
["binance-futures","BNBUSDT",1771804850454,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,0.14],[614.59,1.12]],[[614.64,29.25],[614.66,14.63],[614.67,29.31],[614.68,23.43],[614.7,14.72]]]
["binance-futures","BNBUSDT",1771804850618,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,0.49],[614.59,1.12]],[[614.64,29.25],[614.66,14.63],[614.67,29.31],[614.68,23.43],[614.7,14.72]]]
["binance-futures","BNBUSDT",1771804850765,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,0.49],[614.59,1.12]],[[614.64,29.38],[614.66,14.63],[614.67,29.31],[614.68,23.43],[614.7,14.72]]]
["binance-futures","BNBUSDT",1771804850911,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,0.49],[614.59,1.12]],[[614.64,29.38],[614.66,14.63],[614.67,29.31],[614.68,23.43],[614.7,14.9]]]
["binance-futures","BNBUSDT",1771804850959,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,1.05],[614.59,1.12]],[[614.64,29.38],[614.66,14.63],[614.67,29.31],[614.68,23.43],[614.7,14.99]]]
["binance-futures","BNBUSDT",1771804851024,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,1.05],[614.59,1.12]],[[614.64,29.38],[614.66,14.63],[614.67,29.31],[614.68,23.43],[614.7,15.12]]]
["binance-futures","BNBUSDT",1771804851083,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,1.05],[614.59,1.12]],[[614.64,29.38],[614.66,14.63],[614.67,29.31],[614.68,23.43],[614.7,15.45]]]
["binance-futures","BNBUSDT",1771804851125,[[614.63,0.97],[614.62,2.43],[614.61,0.03],[614.6,1.05],[614.59,0.5]],[[614.64,29.38],[614.66,14.63],[614.67,29.31],[614.68,23.43],[614.7,15.45]]]
["binance-futures","BNBUSDT",1771804851228,[[614.63,1.41],[614.62,2.43],[614.61,0.03],[614.6,0.14],[614.59,0.5]],[[614.64,29.38],[614.66,14.63],[614.67,29.31],[614.68,23.43],[614.7,15.45]]]
["binance-futures","BNBUSDT",1771804851291,[[614.63,1.71],[614.62,2.43],[614.61,0.03],[614.6,0.14],[614.59,0.5]],[[614.64,29.38],[614.66,14.63],[614.67,29.31],[614.68,23.43],[614.7,15.45]]]
["binance-futures","BNBUSDT",1771804851376,[[614.63,1.22],[614.62,2.43],[614.61,0.03],[614.6,0.14],[614.59,2.55]],[[614.64,29.38],[614.66,14.63],[614.67,29.31],[614.68,22.43],[614.7,15.45]]]
["binance-futures","BNBUSDT",1771804851447,[[614.63,1.22],[614.62,2.43],[614.61,0.03],[614.6,0.14],[614.59,0.5]],[[614.64,29.36],[614.66,14.63],[614.67,29.31],[614.68,22.43],[614.7,15.45]]]
["binance-futures","BNBUSDT",1771804851477,[[614.63,4.38],[614.62,2.43],[614.61,0.03],[614.6,0.14],[614.59,0.5]],[[614.64,28.88],[614.66,14.63],[614.67,29.31],[614.68,22.43],[614.69,24.66]]]
["binance-futures","BNBUSDT",1771804851553,[[614.63,1.22],[614.62,2.43],[614.61,0.03],[614.6,2.47],[614.59,3.19]],[[614.64,30.88],[614.65,0.01],[614.66,6.45],[614.67,29.32],[614.68,22.44]]]
["binance-futures","BNBUSDT",1771804851657,[[614.63,1.22],[614.62,2.43],[614.61,0.03],[614.6,2.47],[614.59,3.19]],[[614.64,30.88],[614.65,8.12],[614.66,6.45],[614.67,29.32],[614.68,22.44]]]
["binance-futures","BNBUSDT",1771804852402,[[614.63,2.52],[614.62,2.43],[614.61,0.03],[614.6,2.47],[614.59,3.19]],[[614.64,30.88],[614.65,0.01],[614.66,6.45],[614.67,29.32],[614.68,22.44]]]
["binance-futures","BNBUSDT",1771804852433,[[614.63,9.95],[614.62,2.43],[614.61,0.03],[614.6,2.47],[614.59,3.19]],[[614.64,23.56],[614.65,7.33],[614.66,14.56],[614.67,29.32],[614.68,22.44]]]
["binance-futures","BNBUSDT",1771804852509,[[614.63,10.3],[614.62,2.43],[614.61,0.03],[614.6,2.47],[614.59,3.19]],[[614.64,23.56],[614.65,7.33],[614.66,6.45],[614.67,29.32],[614.68,22.44]]]
["binance-futures","BNBUSDT",1771804852555,[[614.63,4.73],[614.62,2.43],[614.61,0.03],[614.6,4.23],[614.59,3.19]],[[614.64,23.56],[614.65,7.33],[614.66,6.45],[614.67,29.32],[614.68,22.44]]]
["binance-futures","BNBUSDT",1771804852628,[[614.63,18.2],[614.62,8.72],[614.61,6.32],[614.6,4.23],[614.59,10.09]],[[614.64,14.2],[614.65,7.33],[614.66,6.45],[614.67,20.75],[614.68,12.13]]]
["binance-futures","BNBUSDT",1771804852681,[[614.63,20.2],[614.62,11.85],[614.61,6.32],[614.6,4.23],[614.59,10.09]],[[614.64,4.95],[614.65,0.01],[614.66,11.87],[614.67,20.75],[614.68,12.13]]]
["binance-futures","BNBUSDT",1771804852735,[[614.63,20.2],[614.62,11.85],[614.61,6.34],[614.6,4.23],[614.59,10.09]],[[614.64,7.09],[614.65,2.98],[614.66,2.8],[614.67,20.75],[614.68,12.13]]]
["binance-futures","BNBUSDT",1771804852785,[[614.63,20.15],[614.62,11.85],[614.61,6.34],[614.6,4.23],[614.59,19.95]],[[614.64,4.43],[614.65,1.76],[614.66,2.8],[614.67,16.57],[614.68,1.92]]]
["binance-futures","BNBUSDT",1771804852838,[[614.63,20.15],[614.62,11.85],[614.61,6.34],[614.6,0.14],[614.59,17.26]],[[614.64,4.5],[614.65,0.01],[614.66,2.8],[614.67,12.56],[614.68,1.92]]]
["binance-futures","BNBUSDT",1771804852962,[[614.63,20.15],[614.62,11.85],[614.61,6.34],[614.6,6.63],[614.59,17.26]],[[614.64,4.33],[614.65,0.01],[614.66,2.8],[614.67,12.56],[614.68,1.92]]]
["binance-futures","BNBUSDT",1771804853048,[[614.63,20.15],[614.62,11.85],[614.61,6.34],[614.6,13.95],[614.59,9.94]],[[614.64,4.33],[614.65,0.01],[614.66,2.8],[614.67,5.24],[614.68,9.24]]]
["binance-futures","BNBUSDT",1771804853133,[[614.63,20.15],[614.62,11.85],[614.61,6.34],[614.6,7.46],[614.59,9.94]],[[614.64,4.33],[614.65,0.01],[614.66,2.8],[614.67,5.24],[614.68,9.24]]]
["binance-futures","BNBUSDT",1771804853224,[[614.63,20.15],[614.62,11.85],[614.61,13.66],[614.6,0.14],[614.59,9.94]],[[614.64,4.33],[614.65,0.01],[614.66,2.8],[614.67,5.24],[614.68,1.92]]]
["binance-futures","BNBUSDT",1771804853248,[[614.63,20.15],[614.62,11.85],[614.61,13.66],[614.6,0.14],[614.59,9.94]],[[614.64,4.33],[614.65,0.01],[614.66,2.8],[614.67,3.38],[614.68,1.92]]]
["binance-futures","BNBUSDT",1771804853306,[[614.63,20.15],[614.62,11.85],[614.61,13.66],[614.6,0.14],[614.59,9.94]],[[614.64,4.33],[614.65,0.01],[614.66,2.8],[614.67,3.37],[614.68,1.92]]]
["binance-futures","BNBUSDT",1771804853451,[[614.63,20.15],[614.62,11.85],[614.61,6.34],[614.6,7.46],[614.59,9.94]],[[614.64,4.33],[614.65,0.01],[614.66,2.8],[614.67,3.37],[614.68,1.92]]]
["binance-futures","BNBUSDT",1771804853715,[[614.63,20.15],[614.62,11.85],[614.61,6.34],[614.6,7.46],[614.59,9.94]],[[614.64,4.35],[614.65,0.01],[614.66,2.8],[614.67,3.37],[614.68,1.92]]]
["binance-futures","BNBUSDT",1771804853901,[[614.63,20.47],[614.62,11.85],[614.61,6.34],[614.6,7.46],[614.59,9.94]],[[614.64,4.67],[614.65,0.01],[614.66,2.8],[614.67,3.37],[614.68,1.92]]]
["binance-futures","BNBUSDT",1771804854316,[[614.63,20.47],[614.62,11.85],[614.61,13.66],[614.6,0.14],[614.59,9.94]],[[614.64,4.67],[614.65,0.01],[614.66,2.8],[614.67,3.37],[614.68,1.92]]]
["binance-futures","BNBUSDT",1771804854632,[[614.63,20.47],[614.62,11.85],[614.61,13.66],[614.6,0.15],[614.59,9.94]],[[614.64,4.67],[614.65,0.01],[614.66,2.8],[614.67,3.37],[614.68,9.24]]]
["binance-futures","BNBUSDT",1771804854800,[[614.63,20.47],[614.62,11.85],[614.61,13.66],[614.6,0.15],[614.59,9.94]],[[614.64,5.81],[614.65,0.01],[614.66,2.8],[614.67,3.37],[614.68,9.24]]]
["binance-futures","BNBUSDT",1771804854876,[[614.63,20.47],[614.62,11.85],[614.61,13.66],[614.6,0.15],[614.59,9.94]],[[614.64,5.81],[614.65,0.01],[614.66,2.8],[614.67,3.37],[614.68,9.24]]]
["binance-futures","BNBUSDT",1771804854952,[[614.63,20.47],[614.62,11.85],[614.61,13.66],[614.6,0.15],[614.59,9.94]],[[614.64,5.44],[614.65,0.01],[614.66,2.8],[614.67,3.37],[614.68,9.24]]]
["binance-futures","BNBUSDT",1771804855346,[[614.63,16.77],[614.62,11.85],[614.61,13.66],[614.6,0.15],[614.59,9.94]],[[614.64,5.44],[614.65,0.01],[614.66,2.8],[614.67,3.37],[614.68,9.24]]]
["binance-futures","BNBUSDT",1771804855559,[[614.63,17.11],[614.62,11.85],[614.61,13.66],[614.6,0.15],[614.59,9.94]],[[614.64,5.44],[614.65,0.01],[614.66,2.8],[614.67,3.37],[614.68,9.24]]]
["binance-futures","BNBUSDT",1771804855599,[[614.63,17.11],[614.62,11.86],[614.61,13.66],[614.6,0.16],[614.59,9.94]],[[614.64,5.44],[614.66,2.8],[614.67,3.37],[614.68,9.23],[614.84,20.71]]]
["binance-futures","BNBUSDT",1771804855662,[[614.63,17.11],[614.62,11.86],[614.61,13.66],[614.6,0.16],[614.59,3.04]],[[614.64,9.5],[614.66,2.8],[614.67,3.37],[614.68,9.23],[614.72,24.78]]]
["binance-futures","BNBUSDT",1771804855712,[[614.63,17.11],[614.62,11.86],[614.61,13.66],[614.6,0.16],[614.59,3.04]],[[614.64,9.5],[614.66,2.8],[614.67,3.37],[614.68,9.23],[614.7,9.63]]]
["binance-futures","BNBUSDT",1771804855790,[[614.63,17.11],[614.62,15.16],[614.61,13.66],[614.6,0.16],[614.59,3.04]],[[614.64,9.63],[614.66,2.8],[614.67,3.37],[614.68,9.23],[614.7,9.63]]]
["binance-futures","BNBUSDT",1771804855868,[[614.63,17.19],[614.62,15.16],[614.61,13.66],[614.6,0.16],[614.59,3.04]],[[614.64,5.65],[614.66,2.8],[614.67,3.37],[614.68,9.23],[614.7,9.63]]]
["binance-futures","BNBUSDT",1771804856182,[[614.63,17.43],[614.62,15.16],[614.61,13.66],[614.6,0.16],[614.59,3.04]],[[614.64,5.65],[614.66,2.8],[614.67,3.37],[614.68,9.23],[614.7,9.63]]]
["binance-futures","BNBUSDT",1771804856358,[[614.63,14.5],[614.62,15.16],[614.61,13.66],[614.6,0.16],[614.59,0.5]],[[614.64,9.28],[614.66,2.8],[614.67,3.37],[614.68,9.23],[614.7,9.63]]]
["binance-futures","BNBUSDT",1771804856405,[[614.63,6.2],[614.62,15.16],[614.61,13.66],[614.6,0.16],[614.59,0.5]],[[614.64,11.13],[614.66,2.8],[614.67,3.37],[614.68,11.77],[614.69,9.3]]]
["binance-futures","BNBUSDT",1771804856451,[[614.63,3.5],[614.62,5.74],[614.61,6.34],[614.6,7.48],[614.59,0.5]],[[614.64,11.39],[614.66,2.8],[614.67,10.69],[614.68,4.45],[614.69,9.3]]]
["binance-futures","BNBUSDT",1771804856504,[[614.63,3.5],[614.62,5.74],[614.61,0.05],[614.6,7.48],[614.59,0.5]],[[614.64,19.89],[614.66,2.8],[614.67,10.7],[614.68,4.45],[614.69,9.3]]]
["binance-futures","BNBUSDT",1771804856583,[[614.63,1.61],[614.62,5.74],[614.61,0.05],[614.6,0.16],[614.59,0.5]],[[614.64,27.66],[614.65,7.32],[614.66,18.75],[614.67,3.38],[614.68,12.63]]]
["binance-futures","BNBUSDT",1771804856632,[[614.63,1.93],[614.62,5.74],[614.61,0.05],[614.6,0.16],[614.59,0.5]],[[614.64,29.66],[614.65,2.83],[614.66,18.75],[614.67,3.38],[614.68,12.63]]]
["binance-futures","BNBUSDT",1771804856675,[[614.63,1.2],[614.62,5.74],[614.61,0.05],[614.6,0.16],[614.59,0.5]],[[614.64,29.66],[614.65,2.83],[614.66,18.75],[614.67,3.38],[614.68,12.63]]]
["binance-futures","BNBUSDT",1771804856744,[[614.63,1.2],[614.62,5.74],[614.61,0.03],[614.6,0.15],[614.59,0.5]],[[614.64,29.66],[614.65,2.83],[614.66,18.75],[614.67,3.38],[614.68,12.63]]]
["binance-futures","BNBUSDT",1771804856915,[[614.62,7.1],[614.61,0.03],[614.6,0.15],[614.59,0.5]],[[614.63,45.91],[614.64,32.44],[614.65,2.83],[614.66,10.57],[614.67,3.39]]]
["binance-futures","BNBUSDT",1771804856979,[[614.62,7.36],[614.61,0.03],[614.6,0.15],[614.59,0.5],[614.57,0.02]],[[614.63,47.38],[614.64,24.98],[614.66,9.14],[614.67,3.39]]]
["binance-futures","BNBUSDT",1771804857029,[[614.62,7.36],[614.61,0.03],[614.6,0.15],[614.59,0.5],[614.57,0.02]],[[614.63,47.55],[614.64,17.21],[614.66,9.14],[614.67,3.38],[614.87,18.69]]]
["binance-futures","BNBUSDT",1771804857063,[[614.62,7.36],[614.61,0.03],[614.6,0.15],[614.59,0.5],[614.57,7.34]],[[614.63,47.55],[614.64,24.53],[614.66,9.14],[614.67,3.37],[614.87,18.69]]]
["binance-futures","BNBUSDT",1771804857138,[[614.62,7.36],[614.61,0.03],[614.6,0.15],[614.59,0.5],[614.58,3.64]],[[614.63,47.55],[614.64,24.53],[614.66,9.16],[614.67,3.37],[614.87,18.69]]]
["binance-futures","BNBUSDT",1771804857172,[[614.62,7.36],[614.61,0.03],[614.6,0.15],[614.59,0.5],[614.58,3.64]],[[614.63,47.55],[614.64,17.21],[614.66,9.16],[614.67,3.37],[614.87,18.69]]]
["binance-futures","BNBUSDT",1771804857245,[[614.62,7.54],[614.61,0.03],[614.6,0.15],[614.59,0.5],[614.58,1.26]],[[614.63,46.84],[614.64,17.21],[614.66,9.16],[614.67,3.37],[614.87,18.69]]]
["binance-futures","BNBUSDT",1771804857289,[[614.62,7.54],[614.61,0.03],[614.6,0.15],[614.59,0.52],[614.58,1.26]],[[614.63,46.84],[614.64,22.53],[614.66,9.16],[614.67,3.37],[614.87,18.69]]]
["binance-futures","BNBUSDT",1771804857337,[[614.62,7.54],[614.61,0.03],[614.6,0.15],[614.59,0.52],[614.58,3.62]],[[614.63,46.84],[614.64,22.53],[614.66,9.17],[614.67,3.37],[614.75,7.09]]]
["binance-futures","BNBUSDT",1771804857406,[[614.62,7.54],[614.61,0.03],[614.6,0.15],[614.59,0.52],[614.58,3.61]],[[614.63,46.84],[614.64,15.21],[614.65,7.32],[614.66,9.17],[614.67,3.37]]]
["binance-futures","BNBUSDT",1771804857436,[[614.62,7.54],[614.61,0.03],[614.6,0.15],[614.59,0.52],[614.58,3.61]],[[614.63,46.84],[614.64,17.7],[614.65,7.32],[614.66,9.17],[614.67,3.37]]]
["binance-futures","BNBUSDT",1771804857637,[[614.62,7.61],[614.61,0.03],[614.6,0.15],[614.59,0.52],[614.58,3.61]],[[614.63,46.84],[614.64,17.7],[614.65,7.32],[614.66,9.17],[614.67,3.37]]]
["binance-futures","BNBUSDT",1771804857654,[[614.62,7.61],[614.61,0.03],[614.6,0.15],[614.59,0.52],[614.58,1.25]],[[614.63,46.84],[614.64,25.02],[614.66,9.17],[614.67,3.37]]]
["binance-futures","BNBUSDT",1771804857743,[[614.62,7.61],[614.61,0.03],[614.6,0.49],[614.59,0.52],[614.58,1.25]],[[614.63,46.84],[614.64,22.4],[614.66,9.17],[614.67,3.37],[614.76,24.71]]]
["binance-futures","BNBUSDT",1771804857805,[[614.62,13.13],[614.61,0.03],[614.6,0.49],[614.59,0.52],[614.58,1.25]],[[614.63,39.7],[614.64,22.4],[614.66,9.17],[614.67,3.37],[614.76,24.71]]]
["binance-futures","BNBUSDT",1771804857860,[[614.62,13.13],[614.61,0.03],[614.6,0.49],[614.59,0.52],[614.58,1.25]],[[614.63,41.21],[614.64,22.4],[614.66,9.17],[614.67,3.37],[614.76,24.55]]]
["binance-futures","BNBUSDT",1771804857912,[[614.62,13.77],[614.61,0.03],[614.6,0.49],[614.59,0.52],[614.58,3.49]],[[614.63,41.53],[614.64,22.4],[614.66,9.17],[614.67,3.37],[614.71,10.98]]]
["binance-futures","BNBUSDT",1771804857944,[[614.62,17.81],[614.61,0.03],[614.6,0.49],[614.59,0.52],[614.58,3.49]],[[614.63,32.73],[614.64,15.08],[614.65,7.32],[614.66,9.17],[614.67,3.37]]]
["binance-futures","BNBUSDT",1771804857981,[[614.62,17.81],[614.61,0.03],[614.6,0.49],[614.59,0.52],[614.58,3.49]],[[614.63,32.73],[614.64,17.57],[614.65,7.32],[614.66,9.17],[614.67,3.37]]]
["binance-futures","BNBUSDT",1771804858077,[[614.62,17.81],[614.61,0.03],[614.6,0.49],[614.59,0.52],[614.58,10.81]],[[614.63,10.76],[614.64,17.57],[614.65,7.32],[614.66,9.17],[614.67,3.37]]]
["binance-futures","BNBUSDT",1771804858110,[[614.62,17.81],[614.61,0.03],[614.6,6.78],[614.59,0.52],[614.58,17.78]],[[614.63,8.87],[614.64,9.07],[614.66,16.49],[614.67,3.37],[614.73,15.7]]]
["binance-futures","BNBUSDT",1771804858178,[[614.62,13.77],[614.61,3.44],[614.6,6.78],[614.59,0.52],[614.58,3.49]],[[614.63,18.31],[614.64,9.07],[614.66,9.17],[614.67,3.37],[614.73,15.7]]]
["binance-futures","BNBUSDT",1771804858233,[[614.62,13.77],[614.61,0.03],[614.6,6.78],[614.59,0.52],[614.58,3.49]],[[614.63,18.31],[614.64,6.58],[614.66,9.17],[614.67,3.37],[614.73,15.7]]]
["binance-futures","BNBUSDT",1771804858289,[[614.62,11.88],[614.61,0.03],[614.6,6.78],[614.59,0.52],[614.58,3.49]],[[614.63,18.31],[614.64,6.58],[614.66,16.49],[614.67,3.37],[614.68,12.62]]]
["binance-futures","BNBUSDT",1771804858337,[[614.62,11.88],[614.61,0.03],[614.6,6.78],[614.59,0.52],[614.58,3.49]],[[614.63,18.31],[614.64,6.58],[614.65,2.49],[614.66,16.49],[614.67,3.37]]]
["binance-futures","BNBUSDT",1771804858392,[[614.62,15.84],[614.61,0.03],[614.6,6.78],[614.59,0.52],[614.58,3.49]],[[614.63,10.28],[614.64,6.58],[614.65,2.49],[614.66,16.49],[614.67,3.37]]]
["binance-futures","BNBUSDT",1771804858472,[[614.62,13.68],[614.61,0.03],[614.6,6.78],[614.59,0.52],[614.58,10.81]],[[614.63,10.35],[614.64,6.51],[614.65,2.49],[614.66,9.17],[614.67,10.69]]]
["binance-futures","BNBUSDT",1771804858509,[[614.62,13.72],[614.61,0.03],[614.6,6.78],[614.59,0.52],[614.58,10.81]],[[614.63,10.35],[614.64,6.51],[614.65,2.49],[614.66,9.17],[614.67,10.69]]]
["binance-futures","BNBUSDT",1771804858607,[[614.62,11.78],[614.61,0.03],[614.6,6.78],[614.59,0.52],[614.58,10.81]],[[614.63,12.82],[614.64,6.56],[614.65,2.49],[614.66,9.17],[614.67,10.69]]]
["binance-futures","BNBUSDT",1771804858683,[[614.62,11.78],[614.61,0.03],[614.6,6.78],[614.59,0.52],[614.58,10.81]],[[614.63,12.82],[614.64,6.56],[614.65,2.49],[614.66,16.49],[614.67,3.37]]]
["binance-futures","BNBUSDT",1771804858820,[[614.62,22.22],[614.61,2.4],[614.6,9.95],[614.59,0.52],[614.58,17.27]],[[614.63,8.82],[614.64,4.86],[614.65,2.49],[614.66,8.72],[614.67,3.37]]]
["binance-futures","BNBUSDT",1771804858870,[[614.62,22.22],[614.61,2.4],[614.6,9.95],[614.59,0.52],[614.58,17.27]],[[614.63,5.9],[614.64,4.86],[614.66,8.72],[614.67,3.37],[614.69,3.3]]]
["binance-futures","BNBUSDT",1771804858923,[[614.62,22.22],[614.61,2.4],[614.6,9.95],[614.59,0.52],[614.58,17.27]],[[614.63,6.48],[614.64,4.86],[614.66,8.72],[614.67,0.2],[614.69,3.3]]]
["binance-futures","BNBUSDT",1771804859005,[[614.62,22.22],[614.61,2.4],[614.6,9.95],[614.59,0.52],[614.58,17.27]],[[614.63,6.75],[614.64,4.86],[614.66,8.72],[614.67,0.2],[614.69,3.3]]]
["binance-futures","BNBUSDT",1771804859026,[[614.62,22.22],[614.61,2.4],[614.6,9.95],[614.59,0.52],[614.58,17.27]],[[614.63,7.14],[614.64,4.86],[614.66,8.72],[614.67,0.2],[614.69,3.3]]]
["binance-futures","BNBUSDT",1771804859241,[[614.62,20.15],[614.61,2.4],[614.6,9.95],[614.59,7.84],[614.58,9.95]],[[614.63,7.14],[614.64,4.86],[614.66,1.4],[614.67,7.52],[614.69,3.3]]]
["binance-futures","BNBUSDT",1771804859301,[[614.62,22.21],[614.61,2.42],[614.6,12.01],[614.59,7.84],[614.58,9.95]],[[614.63,7.14],[614.64,4.86],[614.66,1.38],[614.67,7.52],[614.69,3.3]]]
["binance-futures","BNBUSDT",1771804859451,[[614.62,22.21],[614.61,10.59],[614.6,12.01],[614.59,7.84],[614.58,9.95]],[[614.63,5.67],[614.64,4.86],[614.66,1.38],[614.67,7.52],[614.69,3.3]]]
["binance-futures","BNBUSDT",1771804859649,[[614.62,22.2],[614.61,10.6],[614.6,12.01],[614.59,7.84],[614.58,9.96]],[[614.63,5.67],[614.64,4.86],[614.66,1.38],[614.67,7.52],[614.69,3.3]]]
["binance-futures","BNBUSDT",1771804859731,[[614.62,22.21],[614.61,10.6],[614.6,12.01],[614.59,7.84],[614.58,9.96]],[[614.63,5.67],[614.64,4.86],[614.66,1.38],[614.67,7.52],[614.69,3.3]]]
["binance-futures","BNBUSDT",1771804859866,[[614.62,22.21],[614.61,10.6],[614.6,12.01],[614.59,7.84],[614.58,9.96]],[[614.63,5.63],[614.64,4.86],[614.66,1.38],[614.67,7.52],[614.69,3.3]]]
["binance-futures","BNBUSDT",1771804859933,[[614.62,25.61],[614.61,10.6],[614.6,12.01],[614.59,7.84],[614.58,9.96]],[[614.63,5.63],[614.64,4.86],[614.66,1.38],[614.67,7.52],[614.68,1.91]]]
["binance-futures","BNBUSDT",1771804860054,[[614.62,25.73],[614.61,10.6],[614.6,12.01],[614.59,7.84],[614.58,9.96]],[[614.63,5.63],[614.64,4.86],[614.66,1.38],[614.67,7.52],[614.68,1.91]]]
["binance-futures","BNBUSDT",1771804860113,[[614.65,63.09],[614.64,0.01],[614.63,53.6],[614.62,22.99],[614.61,8.23]],[[614.66,1.38],[614.67,0.2],[614.68,0.03],[614.7,6.95],[614.71,1.41]]]
["binance-futures","BNBUSDT",1771804860166,[[614.66,59.35],[614.65,50.69],[614.64,0.01],[614.63,32.5],[614.62,14.51]],[[614.67,0.13],[614.68,1.16],[614.7,1.98],[614.71,1.41],[614.73,7.93]]]
["binance-futures","BNBUSDT",1771804860218,[[614.66,52.09],[614.65,27.42],[614.64,3.31],[614.63,32.5],[614.62,14.51]],[[614.67,1.55],[614.68,1.16],[614.7,1.98],[614.71,1.41],[614.72,0.04]]]
["binance-futures","BNBUSDT",1771804860267,[[614.66,59.41],[614.65,27.42],[614.64,0.01],[614.63,32.5],[614.62,14.51]],[[614.67,1.55],[614.68,1.16],[614.7,0.04],[614.71,1.41],[614.72,0.06]]]
["binance-futures","BNBUSDT",1771804860320,[[614.66,59.41],[614.65,30.72],[614.64,0.01],[614.63,27.33],[614.62,14.51]],[[614.67,2.77],[614.68,1.16],[614.7,0.04],[614.71,1.41],[614.72,3.59]]]
["binance-futures","BNBUSDT",1771804860363,[[614.66,59.41],[614.65,30.72],[614.64,0.01],[614.63,27.33],[614.62,16.49]],[[614.67,2.77],[614.68,1.18],[614.7,0.04],[614.71,5.78],[614.72,3.59]]]
["binance-futures","BNBUSDT",1771804860427,[[614.66,59.41],[614.65,30.4],[614.64,0.01],[614.63,27.33],[614.62,16.48]],[[614.67,2.77],[614.68,1.18],[614.7,0.04],[614.71,3.13],[614.72,0.06]]]
["binance-futures","BNBUSDT",1771804860481,[[614.66,59.41],[614.65,30.4],[614.64,0.01],[614.63,27.33],[614.62,16.48]],[[614.67,2.77],[614.68,1.18],[614.7,1.7],[614.71,1.41],[614.72,0.06]]]
["binance-futures","BNBUSDT",1771804860528,[[614.66,59.42],[614.65,30.4],[614.64,0.01],[614.63,27.33],[614.62,16.48]],[[614.67,2.77],[614.68,1.18],[614.7,1.7],[614.71,1.41],[614.72,0.06]]]
["binance-futures","BNBUSDT",1771804860588,[[614.66,59.42],[614.65,30.4],[614.64,0.01],[614.63,27.35],[614.62,16.48]],[[614.67,2.77],[614.68,1.18],[614.69,4.39],[614.7,1.7],[614.71,1.41]]]
["binance-futures","BNBUSDT",1771804860713,[[614.66,59.42],[614.65,30.4],[614.64,0.01],[614.63,27.35],[614.62,16.48]],[[614.67,2.77],[614.68,1.18],[614.69,3.3],[614.7,1.7],[614.71,1.41]]]
["binance-futures","BNBUSDT",1771804860817,[[614.75,26.83],[614.74,52.35],[614.73,26.94],[614.72,45.53],[614.71,13.17]],[[614.76,1.8],[614.77,0.01],[614.78,0.04],[614.79,0.06],[614.8,3.03]]]
["binance-futures","BNBUSDT",1771804860869,[[614.76,61.32],[614.75,37.44],[614.74,11.17],[614.73,11.66],[614.72,23.11]],[[614.77,0.02],[614.78,0.04],[614.79,0.04],[614.8,3.02],[614.81,0.02]]]
["binance-futures","BNBUSDT",1771804860920,[[614.78,39.5],[614.77,14.96],[614.76,68.22],[614.75,17.73],[614.74,11.18]],[[614.79,1.97],[614.8,3.02],[614.81,0.02],[614.85,0.03],[614.87,9.83]]]
["binance-futures","BNBUSDT",1771804860965,[[614.78,47.55],[614.77,23.11],[614.76,64.09],[614.75,17.73],[614.74,11.18]],[[614.79,3.33],[614.8,3.02],[614.81,0.02],[614.84,0.03],[614.85,0.03]]]
["binance-futures","BNBUSDT",1771804861021,[[614.78,47.58],[614.77,18.28],[614.76,58.6],[614.75,17.73],[614.74,11.18]],[[614.79,3.73],[614.8,3.02],[614.81,0.02],[614.84,0.03],[614.85,0.03]]]
["binance-futures","BNBUSDT",1771804861071,[[614.78,47.58],[614.77,18.28],[614.76,58.6],[614.75,17.73],[614.74,11.18]],[[614.79,3.73],[614.8,3.02],[614.81,0.02],[614.82,1.38],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804861191,[[614.78,47.65],[614.77,18.28],[614.76,58.6],[614.75,17.73],[614.74,11.18]],[[614.79,3.73],[614.8,3.02],[614.81,0.02],[614.82,1.38],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804861236,[[614.78,47.47],[614.77,18.28],[614.76,58.6],[614.75,17.73],[614.74,11.18]],[[614.79,3.73],[614.8,3.02],[614.81,0.02],[614.82,1.38],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804861307,[[614.78,52.17],[614.77,18.28],[614.76,58.6],[614.75,17.73],[614.74,11.18]],[[614.79,3.73],[614.8,3.02],[614.81,0.02],[614.82,1.38],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804861340,[[614.78,52.17],[614.77,18.28],[614.76,58.63],[614.75,17.78],[614.74,11.18]],[[614.79,3.73],[614.8,3.02],[614.81,0.03],[614.82,1.43],[614.83,0.03]]]
["binance-futures","BNBUSDT",1771804861390,[[614.78,52.18],[614.77,18.28],[614.76,58.65],[614.75,17.78],[614.74,11.18]],[[614.79,3.71],[614.8,3.02],[614.81,0.03],[614.82,1.43],[614.83,0.03]]]
["binance-futures","BNBUSDT",1771804861452,[[614.78,52.18],[614.77,18.28],[614.76,58.65],[614.75,17.78],[614.74,11.18]],[[614.79,3.71],[614.8,3.04],[614.81,0.03],[614.82,1.43],[614.83,0.03]]]
["binance-futures","BNBUSDT",1771804861521,[[614.78,52.31],[614.77,24.8],[614.76,58.65],[614.75,17.78],[614.74,11.18]],[[614.79,3.71],[614.8,3.04],[614.81,2.4],[614.82,1.43],[614.83,0.03]]]
["binance-futures","BNBUSDT",1771804861704,[[614.78,52.31],[614.77,24.8],[614.76,58.65],[614.75,17.78],[614.74,11.18]],[[614.79,4.13],[614.8,3.03],[614.81,2.4],[614.82,1.43],[614.83,0.03]]]
["binance-futures","BNBUSDT",1771804861745,[[614.78,52.78],[614.77,24.8],[614.76,58.65],[614.75,17.78],[614.74,11.18]],[[614.79,4.13],[614.8,3.03],[614.81,2.4],[614.82,1.43],[614.83,0.03]]]
["binance-futures","BNBUSDT",1771804861803,[[614.78,52.78],[614.77,24.8],[614.76,58.65],[614.75,17.78],[614.74,11.18]],[[614.79,6.02],[614.8,3.03],[614.81,2.4],[614.82,1.43],[614.83,0.03]]]
["binance-futures","BNBUSDT",1771804861870,[[614.78,33.98],[614.77,24.8],[614.76,58.65],[614.75,17.46],[614.74,11.18]],[[614.79,7.93],[614.8,3.03],[614.81,2.4],[614.82,1.43],[614.83,2.57]]]
["binance-futures","BNBUSDT",1771804861922,[[614.78,16.0],[614.77,9.84],[614.76,42.56],[614.75,7.89],[614.74,11.18]],[[614.79,24.83],[614.8,3.03],[614.81,2.4],[614.82,1.43],[614.83,2.57]]]
["binance-futures","BNBUSDT",1771804861975,[[614.78,14.67],[614.77,9.84],[614.76,41.26],[614.75,7.89],[614.74,1.31]],[[614.79,24.86],[614.8,10.8],[614.81,10.17],[614.82,9.2],[614.83,4.69]]]
["binance-futures","BNBUSDT",1771804862016,[[614.78,5.98],[614.77,9.84],[614.76,0.4],[614.75,0.19],[614.74,0.01]],[[614.79,24.86],[614.8,13.69],[614.81,10.17],[614.82,9.2],[614.83,4.69]]]
["binance-futures","BNBUSDT",1771804862126,[[614.78,5.7],[614.77,9.84],[614.76,0.4],[614.75,7.51],[614.74,0.01]],[[614.79,24.86],[614.8,14.69],[614.81,10.17],[614.82,9.2],[614.83,4.69]]]
["binance-futures","BNBUSDT",1771804862182,[[614.78,6.43],[614.77,9.84],[614.76,0.4],[614.75,0.21],[614.74,0.01]],[[614.79,24.86],[614.8,13.69],[614.81,10.17],[614.82,9.2],[614.83,4.69]]]
["binance-futures","BNBUSDT",1771804862246,[[614.78,6.43],[614.77,9.84],[614.76,0.4],[614.75,0.21],[614.74,0.01]],[[614.79,24.25],[614.8,13.69],[614.81,10.17],[614.82,9.2],[614.83,4.69]]]
["binance-futures","BNBUSDT",1771804862319,[[614.78,6.43],[614.77,9.84],[614.76,7.72],[614.75,0.21],[614.74,0.01]],[[614.79,24.14],[614.8,13.69],[614.81,10.17],[614.82,9.22],[614.83,4.69]]]
["binance-futures","BNBUSDT",1771804862375,[[614.78,6.43],[614.77,9.84],[614.76,0.4],[614.75,0.21],[614.74,0.01]],[[614.79,24.17],[614.8,13.69],[614.81,10.17],[614.82,9.22],[614.83,12.01]]]
["binance-futures","BNBUSDT",1771804862423,[[614.77,4.43],[614.76,0.38],[614.75,0.21],[614.74,0.01]],[[614.78,73.77],[614.79,27.21],[614.8,10.8],[614.81,10.17],[614.82,12.82]]]
["binance-futures","BNBUSDT",1771804862479,[[614.77,5.15],[614.76,0.38],[614.75,0.21],[614.74,0.01],[614.69,0.73]],[[614.78,73.77],[614.79,34.53],[614.8,10.8],[614.81,10.17],[614.82,9.22]]]
["binance-futures","BNBUSDT",1771804862530,[[614.77,5.18],[614.76,0.38],[614.75,0.21],[614.74,0.01],[614.7,0.04]],[[614.78,73.8],[614.79,34.53],[614.8,10.8],[614.81,10.17],[614.82,9.2]]]
["binance-futures","BNBUSDT",1771804862580,[[614.77,5.15],[614.76,0.38],[614.75,0.21],[614.74,0.01],[614.72,0.07]],[[614.78,81.12],[614.79,27.21],[614.8,10.8],[614.81,10.17],[614.82,9.2]]]
["binance-futures","BNBUSDT",1771804862627,[[614.77,4.97],[614.76,0.4],[614.75,0.21],[614.74,0.01],[614.72,0.07]],[[614.78,83.12],[614.79,27.21],[614.8,10.8],[614.81,10.17],[614.82,9.2]]]
["binance-futures","BNBUSDT",1771804862688,[[614.77,4.42],[614.76,0.4],[614.75,0.21],[614.74,0.01],[614.72,0.07]],[[614.78,83.26],[614.79,27.21],[614.8,10.8],[614.81,10.17],[614.82,11.51]]]
["binance-futures","BNBUSDT",1771804862743,[[614.77,4.45],[614.76,0.4],[614.75,0.19],[614.74,0.01],[614.72,0.07]],[[614.78,83.54],[614.79,27.21],[614.8,10.8],[614.81,10.17],[614.82,11.51]]]
["binance-futures","BNBUSDT",1771804862795,[[614.76,0.34],[614.75,0.19],[614.74,0.01],[614.72,0.07]],[[614.77,80.32],[614.78,55.49],[614.79,22.7],[614.8,10.8],[614.81,10.17]]]
["binance-futures","BNBUSDT",1771804862834,[[614.73,3.57],[614.72,0.03],[614.71,5.65],[614.7,0.04],[614.69,8.04]],[[614.74,62.44],[614.75,0.32],[614.76,24.65],[614.77,40.86],[614.78,38.28]]]
["binance-futures","BNBUSDT",1771804862888,[[614.73,6.49],[614.72,0.03],[614.71,5.65],[614.7,0.04],[614.69,8.04]],[[614.74,63.82],[614.75,7.77],[614.76,25.5],[614.77,85.48],[614.78,30.96]]]
["binance-futures","BNBUSDT",1771804862951,[[614.73,6.52],[614.72,37.28],[614.71,5.65],[614.7,7.38],[614.69,0.72]],[[614.74,56.82],[614.75,7.77],[614.76,25.5],[614.77,78.16],[614.78,30.96]]]
["binance-futures","BNBUSDT",1771804863003,[[614.73,6.52],[614.72,37.28],[614.71,5.65],[614.7,7.38],[614.69,0.72]],[[614.74,56.82],[614.75,7.77],[614.76,26.5],[614.77,78.16],[614.78,21.57]]]
["binance-futures","BNBUSDT",1771804863048,[[614.73,6.52],[614.72,37.28],[614.71,5.68],[614.7,7.43],[614.69,0.74]],[[614.74,56.81],[614.75,7.77],[614.76,26.53],[614.77,78.21],[614.78,21.59]]]
["binance-futures","BNBUSDT",1771804863101,[[614.73,6.52],[614.72,37.28],[614.71,5.68],[614.7,7.43],[614.69,0.74]],[[614.74,57.26],[614.75,7.77],[614.76,26.53],[614.77,78.21],[614.78,21.59]]]
["binance-futures","BNBUSDT",1771804863169,[[614.73,6.52],[614.72,37.3],[614.71,5.68],[614.7,7.43],[614.69,0.74]],[[614.74,57.26],[614.75,7.77],[614.76,26.53],[614.77,78.21],[614.78,21.59]]]
["binance-futures","BNBUSDT",1771804863216,[[614.73,6.52],[614.72,37.3],[614.71,5.68],[614.7,7.43],[614.69,0.74]],[[614.74,57.43],[614.75,7.77],[614.76,26.53],[614.77,78.21],[614.78,21.59]]]
["binance-futures","BNBUSDT",1771804863289,[[614.73,6.72],[614.72,37.3],[614.71,5.7],[614.7,7.43],[614.69,0.74]],[[614.74,57.43],[614.75,7.77],[614.76,26.53],[614.77,78.21],[614.78,21.59]]]
["binance-futures","BNBUSDT",1771804863346,[[614.73,5.47],[614.72,37.3],[614.71,5.7],[614.7,0.11],[614.69,8.06]],[[614.74,57.43],[614.75,7.77],[614.76,26.53],[614.77,78.23],[614.78,28.91]]]
["binance-futures","BNBUSDT",1771804863433,[[614.73,1.71],[614.72,37.3],[614.71,5.7],[614.7,7.43],[614.69,0.74]],[[614.74,55.43],[614.75,7.77],[614.76,26.53],[614.77,85.55],[614.78,21.59]]]
["binance-futures","BNBUSDT",1771804863448,[[614.73,2.04],[614.72,37.3],[614.71,5.7],[614.7,7.43],[614.69,0.74]],[[614.74,55.43],[614.75,7.77],[614.76,26.53],[614.77,85.55],[614.78,21.59]]]
["binance-futures","BNBUSDT",1771804863646,[[614.73,1.74],[614.72,37.3],[614.71,5.7],[614.7,7.43],[614.69,0.74]],[[614.74,55.43],[614.75,7.77],[614.76,25.53],[614.77,85.55],[614.78,21.59]]]
["binance-futures","BNBUSDT",1771804863707,[[614.73,1.74],[614.72,37.3],[614.71,5.72],[614.7,7.43],[614.69,0.74]],[[614.74,55.43],[614.75,7.8],[614.76,25.53],[614.77,85.56],[614.78,21.6]]]
["binance-futures","BNBUSDT",1771804863788,[[614.73,1.74],[614.72,37.3],[614.71,5.72],[614.7,0.11],[614.69,8.06]],[[614.74,55.57],[614.75,7.8],[614.76,32.85],[614.77,78.24],[614.78,21.32]]]
["binance-futures","BNBUSDT",1771804863838,[[614.73,1.74],[614.72,37.3],[614.71,5.72],[614.7,0.11],[614.69,8.06]],[[614.74,55.57],[614.75,7.8],[614.76,32.85],[614.77,78.24],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804863868,[[614.73,2.06],[614.72,37.3],[614.71,5.72],[614.7,0.11],[614.69,8.06]],[[614.74,55.89],[614.75,7.8],[614.76,32.85],[614.77,78.24],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804863941,[[614.73,4.06],[614.72,37.3],[614.71,5.72],[614.7,0.11],[614.69,8.06]],[[614.74,55.89],[614.75,7.8],[614.76,32.85],[614.77,78.24],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804864005,[[614.73,4.06],[614.72,37.3],[614.71,5.72],[614.7,0.11],[614.69,8.06]],[[614.74,56.34],[614.75,7.8],[614.76,33.85],[614.77,78.24],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804864105,[[614.73,4.11],[614.72,37.3],[614.71,5.72],[614.7,0.11],[614.69,8.06]],[[614.74,57.34],[614.75,7.8],[614.76,32.85],[614.77,78.24],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804864209,[[614.73,5.66],[614.72,37.3],[614.71,5.72],[614.7,0.11],[614.69,8.06]],[[614.74,57.34],[614.75,7.8],[614.76,32.85],[614.77,78.24],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804864244,[[614.73,5.66],[614.72,40.83],[614.71,5.72],[614.7,0.11],[614.69,8.06]],[[614.74,57.34],[614.75,7.8],[614.76,34.26],[614.77,78.24],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804864321,[[614.73,5.66],[614.72,40.83],[614.71,5.72],[614.7,0.11],[614.69,8.06]],[[614.74,56.34],[614.75,7.8],[614.76,34.26],[614.77,78.24],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804864446,[[614.73,5.66],[614.72,40.83],[614.71,5.72],[614.7,0.11],[614.69,8.06]],[[614.74,53.22],[614.75,7.8],[614.76,34.26],[614.77,78.24],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804864494,[[614.73,5.66],[614.72,40.83],[614.71,5.72],[614.7,7.43],[614.69,0.74]],[[614.74,54.22],[614.75,7.8],[614.76,26.94],[614.77,85.56],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804864549,[[614.73,6.26],[614.72,40.83],[614.71,5.72],[614.7,7.43],[614.69,0.74]],[[614.74,54.22],[614.75,7.8],[614.76,26.94],[614.77,85.56],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804864611,[[614.73,6.26],[614.72,40.83],[614.71,5.72],[614.7,7.43],[614.69,0.74]],[[614.74,53.71],[614.75,7.8],[614.76,26.94],[614.77,85.56],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804864716,[[614.73,6.26],[614.72,40.83],[614.71,5.72],[614.7,7.43],[614.69,0.74]],[[614.74,54.71],[614.75,7.8],[614.76,26.94],[614.77,85.56],[614.78,21.33]]]
["binance-futures","BNBUSDT",1771804864792,[[614.73,9.98],[614.72,40.83],[614.71,13.04],[614.7,0.11],[614.69,0.74]],[[614.74,46.77],[614.75,7.8],[614.76,26.94],[614.77,78.24],[614.78,28.65]]]
["binance-futures","BNBUSDT",1771804864844,[[614.73,11.83],[614.72,40.83],[614.71,13.04],[614.7,0.11],[614.69,0.74]],[[614.74,37.04],[614.75,7.8],[614.76,26.14],[614.77,78.24],[614.78,28.36]]]
["binance-futures","BNBUSDT",1771804864884,[[614.73,12.15],[614.72,40.83],[614.71,13.04],[614.7,0.11],[614.69,0.74]],[[614.74,37.46],[614.75,7.8],[614.76,26.14],[614.77,78.24],[614.78,28.36]]]
["binance-futures","BNBUSDT",1771804864963,[[614.73,10.33],[614.72,40.83],[614.71,13.04],[614.7,0.11],[614.69,0.74]],[[614.74,26.62],[614.75,7.8],[614.76,26.14],[614.77,78.24],[614.78,28.36]]]
["binance-futures","BNBUSDT",1771804865137,[[614.73,8.49],[614.72,40.83],[614.71,13.04],[614.7,0.11],[614.69,0.74]],[[614.74,26.62],[614.75,7.8],[614.76,26.14],[614.77,78.24],[614.78,28.36]]]
["binance-futures","BNBUSDT",1771804865194,[[614.73,6.65],[614.72,40.83],[614.71,13.04],[614.7,0.11],[614.69,0.74]],[[614.74,26.62],[614.75,7.8],[614.76,26.14],[614.77,78.24],[614.78,28.36]]]
["binance-futures","BNBUSDT",1771804865255,[[614.73,6.66],[614.72,43.62],[614.71,13.04],[614.7,0.44],[614.69,0.74]],[[614.74,26.62],[614.75,7.8],[614.76,26.14],[614.77,78.24],[614.78,28.36]]]
["binance-futures","BNBUSDT",1771804865377,[[614.73,6.66],[614.72,47.08],[614.71,5.72],[614.7,7.76],[614.69,0.74]],[[614.74,34.39],[614.75,7.8],[614.76,26.14],[614.77,85.56],[614.78,21.04]]]
["binance-futures","BNBUSDT",1771804865482,[[614.73,6.66],[614.72,40.83],[614.71,5.72],[614.7,7.77],[614.69,0.74]],[[614.74,34.39],[614.75,7.8],[614.76,26.14],[614.77,85.56],[614.78,21.04]]]
["binance-futures","BNBUSDT",1771804865538,[[614.7,2.19],[614.69,0.74]],[[614.71,76.86],[614.72,39.87],[614.73,19.74],[614.74,14.52],[614.75,7.8]]]
["binance-futures","BNBUSDT",1771804865596,[[614.7,2.92],[614.69,0.74],[614.68,0.08],[614.61,2.76],[614.6,12.2]],[[614.71,78.26],[614.72,32.35],[614.73,23.55],[614.74,13.17],[614.75,7.8]]]
["binance-futures","BNBUSDT",1771804865646,[[614.7,2.26],[614.69,0.74],[614.68,0.08],[614.63,7.32],[614.62,7.17]],[[614.71,85.58],[614.72,33.35],[614.73,23.55],[614.74,13.17],[614.75,7.8]]]
["binance-futures","BNBUSDT",1771804865703,[[614.7,2.26],[614.69,0.74],[614.68,0.08],[614.67,0.07],[614.64,2.36]],[[614.71,89.08],[614.72,29.75],[614.73,23.55],[614.74,13.19],[614.75,7.8]]]
["binance-futures","BNBUSDT",1771804865751,[[614.7,2.26],[614.69,3.46],[614.68,0.08],[614.67,0.07],[614.65,3.01]],[[614.71,89.12],[614.72,29.75],[614.73,23.55],[614.74,12.91],[614.75,7.8]]]
["binance-futures","BNBUSDT",1771804865849,[[614.7,2.18],[614.69,3.46],[614.68,0.12],[614.67,0.11],[614.66,3.82]],[[614.71,89.12],[614.72,29.75],[614.73,23.57],[614.74,12.91],[614.75,7.8]]]
["binance-futures","BNBUSDT",1771804865913,[[614.7,1.09],[614.69,3.46],[614.68,0.12],[614.67,0.11],[614.66,3.82]],[[614.71,81.8],[614.72,37.07],[614.73,23.57],[614.74,12.91],[614.75,7.8]]]
["binance-futures","BNBUSDT",1771804865964,[[614.69,3.49],[614.68,0.12],[614.67,0.11],[614.66,3.82]],[[614.7,70.73],[614.71,50.53],[614.72,21.18],[614.73,28.8],[614.74,12.92]]]
["binance-futures","BNBUSDT",1771804866018,[[614.69,5.47],[614.68,0.12],[614.67,0.09],[614.66,3.82],[614.65,3.05]],[[614.7,72.44],[614.71,57.53],[614.72,21.18],[614.73,28.8],[614.74,13.92]]]
["binance-futures","BNBUSDT",1771804866061,[[614.69,5.47],[614.68,0.12],[614.67,0.09],[614.66,3.82],[614.65,3.47]],[[614.7,72.47],[614.71,57.51],[614.72,21.18],[614.73,28.8],[614.74,13.92]]]
["binance-futures","BNBUSDT",1771804866124,[[614.69,5.47],[614.68,0.1],[614.67,0.11],[614.66,3.82],[614.65,3.47]],[[614.7,63.21],[614.71,41.24],[614.72,21.18],[614.73,28.8],[614.74,12.9]]]
["binance-futures","BNBUSDT",1771804866161,[[614.69,5.47],[614.68,0.1],[614.67,0.13],[614.66,3.82],[614.65,10.79]],[[614.7,63.21],[614.71,41.24],[614.72,21.21],[614.73,28.82],[614.74,12.9]]]
["binance-futures","BNBUSDT",1771804866230,[[614.69,5.47],[614.68,0.1],[614.67,0.13],[614.66,3.82],[614.65,10.79]],[[614.7,63.21],[614.71,30.92],[614.72,28.53],[614.73,28.85],[614.74,12.9]]]
["binance-futures","BNBUSDT",1771804866273,[[614.69,5.47],[614.68,0.1],[614.67,0.13],[614.66,3.82],[614.65,10.79]],[[614.7,63.21],[614.71,30.92],[614.72,28.53],[614.73,28.85],[614.74,12.91]]]
["binance-futures","BNBUSDT",1771804866446,[[614.69,5.47],[614.68,0.12],[614.67,0.13],[614.66,3.82],[614.65,10.79]],[[614.7,63.09],[614.71,30.92],[614.72,28.53],[614.73,28.85],[614.74,12.91]]]
["binance-futures","BNBUSDT",1771804866505,[[614.69,5.47],[614.68,0.12],[614.67,0.13],[614.66,3.82],[614.65,3.47]],[[614.7,63.09],[614.71,38.24],[614.72,21.21],[614.73,28.85],[614.74,12.91]]]
["binance-futures","BNBUSDT",1771804866611,[],[[614.63,9.04],[614.64,0.01],[614.67,3.26],[614.69,42.02],[614.7,28.42]]]
["binance-futures","BNBUSDT",1771804866668,[[614.62,29.14],[614.61,6.32],[614.57,0.16],[614.56,14.22],[614.52,36.75]],[[614.63,3.56],[614.64,0.01],[614.65,3.88],[614.67,3.26],[614.68,16.87]]]
["binance-futures","BNBUSDT",1771804866718,[[614.62,29.14],[614.61,6.32],[614.59,1.68],[614.58,8.23],[614.57,3.71]],[[614.63,3.56],[614.64,0.01],[614.65,3.88],[614.67,9.03],[614.68,8.11]]]
["binance-futures","BNBUSDT",1771804866771,[[614.62,29.17],[614.61,6.32],[614.6,0.42],[614.59,1.73],[614.58,8.25]],[[614.63,3.59],[614.64,0.01],[614.65,3.91],[614.66,0.05],[614.67,9.05]]]
["binance-futures","BNBUSDT",1771804866819,[[614.62,36.49],[614.61,6.32],[614.6,0.42],[614.59,1.73],[614.58,8.25]],[[614.63,4.21],[614.64,0.01],[614.65,3.91],[614.66,0.05],[614.67,6.65]]]
["binance-futures","BNBUSDT",1771804866861,[[614.62,36.49],[614.61,6.32],[614.6,0.42],[614.59,1.74],[614.58,8.25]],[[614.63,4.21],[614.64,0.01],[614.65,3.91],[614.66,0.05],[614.67,6.65]]]
["binance-futures","BNBUSDT",1771804866951,[[614.62,36.49],[614.61,6.32],[614.6,0.42],[614.59,1.72],[614.58,8.25]],[[614.63,4.21],[614.64,0.01],[614.65,3.91],[614.66,0.05],[614.67,6.65]]]
["binance-futures","BNBUSDT",1771804866995,[[614.62,36.49],[614.61,6.34],[614.6,0.42],[614.59,1.72],[614.58,8.25]],[[614.63,4.21],[614.64,0.01],[614.65,3.91],[614.66,0.05],[614.67,6.65]]]
["binance-futures","BNBUSDT",1771804867271,[[614.62,36.66],[614.61,6.34],[614.6,0.42],[614.59,1.74],[614.58,8.25]],[[614.63,4.21],[614.64,0.01],[614.65,3.91],[614.66,0.05],[614.67,6.65]]]
["binance-futures","BNBUSDT",1771804867325,[[614.62,36.98],[614.61,6.34],[614.6,0.42],[614.59,1.74],[614.58,8.25]],[[614.63,4.7],[614.64,0.01],[614.65,3.91],[614.66,0.05],[614.67,6.65]]]
["binance-futures","BNBUSDT",1771804867372,[[614.62,36.98],[614.61,6.34],[614.6,0.42],[614.59,1.74],[614.58,8.25]],[[614.63,4.7],[614.64,0.01],[614.65,3.91],[614.66,0.05],[614.67,3.28]]]
["binance-futures","BNBUSDT",1771804867537,[[614.62,37.4],[614.61,6.34],[614.6,0.42],[614.59,1.73],[614.58,8.25]],[[614.63,4.7],[614.64,0.03],[614.65,3.91],[614.66,0.05],[614.67,3.28]]]
["binance-futures","BNBUSDT",1771804867594,[[614.62,37.4],[614.61,6.34],[614.6,0.42],[614.59,1.73],[614.58,8.25]],[[614.63,4.69],[614.64,0.03],[614.65,3.91],[614.66,0.05],[614.67,3.28]]]
["binance-futures","BNBUSDT",1771804867639,[[614.62,37.4],[614.61,6.34],[614.6,0.44],[614.59,1.73],[614.58,8.25]],[[614.63,4.69],[614.64,0.03],[614.65,3.91],[614.66,0.05],[614.67,3.29]]]
["binance-futures","BNBUSDT",1771804867750,[[614.62,37.38],[614.61,6.34],[614.6,0.44],[614.59,1.73],[614.58,10.85]],[[614.63,1.16],[614.64,0.03],[614.65,3.91],[614.66,0.05],[614.67,3.29]]]
["binance-futures","BNBUSDT",1771804867806,[[614.64,28.53],[614.63,16.59],[614.62,12.24],[614.61,6.34],[614.6,0.45]],[[614.65,6.31],[614.66,0.05],[614.67,0.04],[614.69,11.56],[614.7,23.61]]]
["binance-futures","BNBUSDT",1771804867845,[[614.64,25.7],[614.63,14.24],[614.62,11.34],[614.61,6.34],[614.6,0.45]],[[614.65,7.17],[614.66,0.05],[614.67,3.86],[614.69,11.56],[614.7,16.29]]]
["binance-futures","BNBUSDT",1771804867908,[[614.64,25.73],[614.63,13.18],[614.62,11.34],[614.61,6.34],[614.6,0.45]],[[614.65,7.52],[614.66,0.05],[614.67,3.86],[614.68,3.03],[614.69,11.56]]]
["binance-futures","BNBUSDT",1771804867956,[[614.64,25.73],[614.63,13.18],[614.62,10.32],[614.61,6.34],[614.6,0.43]],[[614.65,7.52],[614.66,0.05],[614.67,3.86],[614.68,3.03],[614.69,11.56]]]
["binance-futures","BNBUSDT",1771804868002,[[614.64,25.73],[614.63,13.18],[614.62,10.08],[614.61,6.34],[614.6,0.43]],[[614.65,7.52],[614.66,0.05],[614.67,3.86],[614.68,3.03],[614.69,11.56]]]
["binance-futures","BNBUSDT",1771804868072,[[614.64,25.73],[614.63,13.2],[614.62,10.09],[614.61,6.32],[614.6,0.43]],[[614.65,7.52],[614.66,0.05],[614.67,3.86],[614.68,3.03],[614.69,11.56]]]
["binance-futures","BNBUSDT",1771804868202,[[614.64,17.89],[614.63,13.2],[614.62,10.09],[614.61,6.32],[614.6,0.43]],[[614.65,9.41],[614.66,0.05],[614.67,3.88],[614.68,3.04],[614.69,11.56]]]
["binance-futures","BNBUSDT",1771804868315,[[614.64,17.89],[614.63,13.2],[614.62,10.09],[614.61,6.32],[614.6,0.43]],[[614.65,9.43],[614.66,0.05],[614.67,3.88],[614.68,3.04],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804868364,[[614.64,17.89],[614.63,13.2],[614.62,10.09],[614.61,6.34],[614.6,0.43]],[[614.65,9.43],[614.66,0.05],[614.67,3.88],[614.68,3.04],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804868547,[[614.64,17.89],[614.63,13.2],[614.62,10.09],[614.61,6.34],[614.6,0.43]],[[614.65,7.54],[614.66,0.05],[614.67,3.88],[614.68,3.04],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804868598,[[614.64,17.89],[614.63,13.2],[614.62,10.09],[614.61,6.34],[614.6,0.43]],[[614.65,9.43],[614.66,0.05],[614.67,3.88],[614.68,3.04],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804868650,[[614.64,17.96],[614.63,13.2],[614.62,10.09],[614.61,6.34],[614.6,0.43]],[[614.65,9.43],[614.66,0.07],[614.67,3.88],[614.68,3.04],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804868728,[[614.64,17.96],[614.63,5.88],[614.62,17.41],[614.61,6.34],[614.6,0.43]],[[614.65,9.43],[614.66,0.07],[614.67,3.88],[614.68,3.04],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804868797,[[614.64,17.96],[614.63,5.88],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,9.43],[614.66,0.07],[614.67,3.88],[614.68,3.04],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804868868,[[614.64,18.28],[614.63,5.88],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,9.75],[614.66,0.07],[614.67,3.88],[614.68,3.04],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804868944,[[614.64,18.28],[614.63,5.88],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,9.75],[614.66,0.07],[614.67,3.9],[614.68,3.04],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804869009,[[614.64,18.28],[614.63,3.24],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,10.4],[614.66,0.07],[614.67,3.9],[614.68,3.04],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804869061,[[614.64,12.13],[614.63,9.53],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,10.4],[614.66,0.07],[614.67,3.9],[614.68,3.04],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804869127,[[614.64,12.13],[614.63,9.78],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,10.4],[614.66,0.07],[614.67,3.9],[614.68,3.04],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804869356,[[614.64,12.31],[614.63,9.78],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,10.4],[614.66,0.07],[614.67,3.9],[614.68,3.04],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804869457,[[614.64,3.38],[614.63,7.86],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,20.64],[614.66,0.07],[614.67,3.9],[614.68,3.04],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804869507,[[614.64,3.38],[614.63,7.86],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,20.64],[614.66,0.07],[614.67,10.19],[614.68,3.04],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804869555,[[614.64,3.38],[614.63,7.86],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,20.64],[614.66,6.1],[614.67,10.19],[614.68,0.04],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804869763,[[614.64,3.38],[614.63,7.61],[614.62,17.41],[614.61,6.34],[614.6,0.43]],[[614.65,20.64],[614.66,6.1],[614.67,10.19],[614.68,0.04],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804869840,[[614.64,15.93],[614.63,1.57],[614.62,17.41],[614.61,6.34],[614.6,0.43]],[[614.65,8.51],[614.66,6.1],[614.67,10.19],[614.68,0.04],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804869884,[[614.64,15.75],[614.63,1.57],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,10.37],[614.66,6.1],[614.67,10.19],[614.68,0.04],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804869949,[[614.64,15.75],[614.63,1.57],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,11.47],[614.66,6.1],[614.67,10.19],[614.68,0.04],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804870004,[[614.64,14.29],[614.63,1.57],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,11.47],[614.66,6.1],[614.67,10.19],[614.68,0.04],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804870018,[[614.64,14.29],[614.63,1.57],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,11.47],[614.66,6.1],[614.67,10.19],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804870115,[[614.64,13.99],[614.63,1.57],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,11.47],[614.66,6.1],[614.67,10.19],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804870547,[[614.64,14.39],[614.63,1.57],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,11.47],[614.66,6.1],[614.67,10.19],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804870587,[[614.64,14.39],[614.63,1.57],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,11.45],[614.66,6.1],[614.67,10.19],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804870712,[[614.64,14.71],[614.63,1.57],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,9.56],[614.66,6.1],[614.67,10.19],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804870736,[[614.64,14.71],[614.63,1.32],[614.62,17.41],[614.61,6.34],[614.6,0.43]],[[614.65,9.84],[614.66,6.1],[614.67,10.19],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804870837,[[614.64,18.21],[614.63,1.32],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,9.84],[614.66,6.1],[614.67,3.9],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804870869,[[614.64,18.53],[614.63,1.32],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,10.16],[614.66,6.1],[614.67,3.9],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804870947,[[614.64,18.53],[614.63,1.32],[614.62,17.66],[614.61,6.34],[614.6,0.43]],[[614.65,10.15],[614.66,6.1],[614.67,3.9],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804871083,[[614.64,19.68],[614.63,1.32],[614.62,17.13],[614.61,6.34],[614.6,0.43]],[[614.65,10.15],[614.66,6.1],[614.67,3.9],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804871120,[[614.64,19.68],[614.63,1.32],[614.62,17.13],[614.61,6.34],[614.6,0.43]],[[614.65,10.99],[614.66,6.1],[614.67,3.9],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804871233,[[614.64,19.68],[614.63,1.32],[614.62,17.13],[614.61,6.34],[614.6,0.43]],[[614.65,10.99],[614.66,6.1],[614.67,4.03],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804871301,[[614.64,19.68],[614.63,1.32],[614.62,17.13],[614.61,6.34],[614.6,0.43]],[[614.65,10.99],[614.66,6.1],[614.67,4.06],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804871406,[[614.64,19.86],[614.63,1.32],[614.62,17.13],[614.61,6.58],[614.6,0.43]],[[614.65,10.99],[614.66,6.1],[614.67,4.06],[614.68,0.02],[614.69,21.48]]]
["binance-futures","BNBUSDT",1771804871744,[[614.64,19.86],[614.63,1.32],[614.62,17.13],[614.61,6.58],[614.6,0.43]],[[614.65,11.15],[614.66,6.1],[614.67,10.35],[614.68,0.02],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804871822,[[614.64,19.86],[614.63,1.33],[614.62,17.13],[614.61,6.58],[614.6,0.43]],[[614.65,11.15],[614.66,12.39],[614.67,10.36],[614.68,0.02],[614.69,18.88]]]
["binance-futures","BNBUSDT",1771804871891,[[614.64,3.81],[614.63,0.28],[614.62,9.81],[614.61,13.9],[614.6,0.43]],[[614.65,18.16],[614.66,12.39],[614.67,10.36],[614.68,7.34],[614.69,15.16]]]
["binance-futures","BNBUSDT",1771804871937,[[614.64,3.81],[614.63,0.03],[614.62,3.27],[614.61,13.9],[614.6,0.43]],[[614.65,25.16],[614.66,12.39],[614.67,10.36],[614.68,0.02],[614.69,14.16]]]
["binance-futures","BNBUSDT",1771804871993,[[614.64,3.81],[614.63,0.03],[614.62,3.27],[614.61,6.58],[614.6,0.43]],[[614.65,25.36],[614.66,19.71],[614.67,10.36],[614.68,0.02],[614.69,14.16]]]
["binance-futures","BNBUSDT",1771804872032,[[614.64,3.58],[614.63,0.03],[614.62,3.27],[614.61,0.29],[614.6,0.43]],[[614.65,47.09],[614.66,12.39],[614.67,10.36],[614.68,8.21],[614.69,14.16]]]
["binance-futures","BNBUSDT",1771804872107,[[614.64,3.58],[614.63,0.03],[614.62,3.26],[614.61,0.29],[614.6,0.43]],[[614.65,53.73],[614.66,12.39],[614.67,10.36],[614.68,8.21],[614.69,22.27]]]
["binance-futures","BNBUSDT",1771804872246,[[614.64,3.58],[614.63,0.03],[614.62,3.26],[614.61,0.29],[614.6,0.43]],[[614.65,53.73],[614.66,12.39],[614.67,10.36],[614.68,8.23],[614.69,22.27]]]
["binance-futures","BNBUSDT",1771804872379,[[614.64,3.58],[614.63,0.25],[614.62,3.26],[614.61,0.29],[614.6,0.43]],[[614.65,57.93],[614.66,12.39],[614.67,10.36],[614.68,8.23],[614.69,22.27]]]
["binance-futures","BNBUSDT",1771804872438,[[614.64,1.3],[614.63,0.23],[614.62,3.26],[614.61,0.29],[614.6,0.43]],[[614.65,66.49],[614.66,20.16],[614.67,18.14],[614.68,7.81],[614.69,22.27]]]
["binance-futures","BNBUSDT",1771804872493,[[614.64,0.99],[614.63,0.23],[614.62,3.26],[614.61,0.29],[614.6,0.43]],[[614.65,66.49],[614.66,22.75],[614.67,18.14],[614.68,7.81],[614.69,22.27]]]
["binance-futures","BNBUSDT",1771804872542,[[614.64,0.84],[614.63,0.23],[614.62,3.26],[614.61,0.29],[614.6,0.43]],[[614.65,66.5],[614.66,22.75],[614.67,18.14],[614.68,7.81],[614.69,22.27]]]
["binance-futures","BNBUSDT",1771804872597,[[614.64,0.79],[614.63,0.23],[614.62,3.26],[614.61,0.29],[614.6,0.43]],[[614.65,66.5],[614.66,22.75],[614.67,18.14],[614.68,7.81],[614.69,22.27]]]
["binance-futures","BNBUSDT",1771804872651,[[614.64,0.79],[614.63,0.23],[614.62,3.26],[614.61,0.29],[614.6,0.4]],[[614.65,66.5],[614.66,22.75],[614.67,18.14],[614.68,7.81],[614.69,14.16]]]
["binance-futures","BNBUSDT",1771804872697,[[614.62,4.12],[614.61,0.29],[614.6,0.4]],[[614.63,81.84],[614.64,23.98],[614.65,25.61],[614.66,14.13],[614.67,24.61]]]
["binance-futures","BNBUSDT",1771804872741,[[614.62,4.12],[614.61,0.29],[614.6,0.4],[614.58,0.33],[614.45,2.59]],[[614.63,81.84],[614.64,9.45],[614.65,23.75],[614.66,14.13],[614.67,19.14]]]
["binance-futures","BNBUSDT",1771804872803,[[614.62,4.12],[614.61,0.29],[614.6,0.65],[614.58,0.33],[614.49,4.42]],[[614.63,74.84],[614.64,9.45],[614.65,23.75],[614.66,14.13],[614.67,21.62]]]
["binance-futures","BNBUSDT",1771804872856,[[614.62,4.12],[614.61,0.27],[614.6,0.64],[614.59,1.7],[614.58,0.33]],[[614.63,74.84],[614.64,9.45],[614.65,23.75],[614.66,14.13],[614.67,21.62]]]
["binance-futures","BNBUSDT",1771804872906,[[614.62,4.12],[614.61,0.27],[614.6,0.64],[614.59,1.7],[614.58,0.33]],[[614.63,65.7],[614.64,9.45],[614.65,23.75],[614.66,14.13],[614.67,21.62]]]
["binance-futures","BNBUSDT",1771804873002,[[614.62,3.88],[614.61,0.27],[614.6,0.64],[614.59,1.7],[614.58,0.33]],[[614.63,65.7],[614.64,9.45],[614.65,24.13],[614.66,14.13],[614.67,21.62]]]
["binance-futures","BNBUSDT",1771804873065,[[614.62,17.72],[614.61,0.29],[614.6,15.13],[614.59,1.7],[614.58,11.13]],[[614.63,0.02],[614.64,8.33],[614.65,6.35],[614.66,0.05],[614.67,6.56]]]
["binance-futures","BNBUSDT",1771804873116,[[614.64,44.0],[614.63,21.87],[614.62,12.07],[614.61,4.46],[614.6,6.93]],[[614.65,6.34],[614.66,0.05],[614.67,4.07],[614.69,1.31],[614.71,2.6]]]
["binance-futures","BNBUSDT",1771804873146,[[614.64,42.44],[614.63,20.12],[614.62,11.14],[614.61,4.46],[614.6,6.93]],[[614.65,6.34],[614.66,0.05],[614.67,4.07],[614.69,0.01],[614.7,5.05]]]
["binance-futures","BNBUSDT",1771804873216,[[614.64,42.44],[614.63,20.12],[614.62,11.14],[614.61,4.46],[614.6,6.93]],[[614.65,6.37],[614.66,0.05],[614.67,4.07],[614.69,0.01],[614.7,5.05]]]
["binance-futures","BNBUSDT",1771804873323,[[614.64,42.42],[614.63,20.12],[614.62,11.14],[614.61,4.46],[614.6,6.93]],[[614.65,6.35],[614.66,0.05],[614.67,4.07],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804873473,[[614.64,49.74],[614.63,20.12],[614.62,11.14],[614.61,4.46],[614.6,6.93]],[[614.65,6.35],[614.66,0.05],[614.67,4.07],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804873547,[[614.64,51.13],[614.63,20.12],[614.62,11.14],[614.61,2.93],[614.6,6.93]],[[614.65,6.35],[614.66,0.05],[614.67,4.07],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804873567,[[614.64,51.13],[614.63,20.12],[614.62,11.14],[614.61,2.91],[614.6,6.93]],[[614.65,6.35],[614.66,0.07],[614.67,4.07],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804873704,[[614.64,51.12],[614.63,20.12],[614.62,11.14],[614.61,2.91],[614.6,6.93]],[[614.65,6.35],[614.66,0.07],[614.67,4.07],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804873787,[[614.64,51.12],[614.63,20.12],[614.62,11.15],[614.61,2.91],[614.6,6.93]],[[614.65,6.35],[614.66,0.07],[614.67,4.07],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804873889,[[614.64,51.12],[614.63,20.12],[614.62,11.15],[614.61,2.93],[614.6,6.93]],[[614.65,6.35],[614.66,0.07],[614.67,4.07],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804874005,[[614.64,51.33],[614.63,19.87],[614.62,10.9],[614.61,2.93],[614.6,6.68]],[[614.65,6.35],[614.66,0.07],[614.67,4.07],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804874114,[[614.64,51.45],[614.63,19.87],[614.62,10.9],[614.61,2.93],[614.6,6.68]],[[614.65,6.35],[614.66,0.07],[614.67,4.07],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804874207,[[614.64,47.95],[614.63,19.87],[614.62,10.9],[614.61,2.93],[614.6,6.68]],[[614.65,6.35],[614.66,0.07],[614.67,4.07],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804874249,[[614.64,48.22],[614.63,19.87],[614.62,10.9],[614.61,2.93],[614.6,6.68]],[[614.65,6.35],[614.66,0.07],[614.67,4.07],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804874337,[[614.64,31.96],[614.63,9.19],[614.62,10.9],[614.61,2.93],[614.6,6.68]],[[614.65,14.53],[614.66,0.07],[614.67,10.36],[614.69,0.01],[614.7,3.68]]]
["binance-futures","BNBUSDT",1771804874390,[[614.64,31.97],[614.63,9.19],[614.62,10.9],[614.61,2.93],[614.6,6.68]],[[614.65,10.16],[614.66,1.87],[614.67,10.36],[614.68,0.02],[614.69,0.01]]]
["binance-futures","BNBUSDT",1771804874442,[[614.64,36.11],[614.63,9.19],[614.62,10.9],[614.61,2.93],[614.6,6.68]],[[614.65,3.87],[614.66,1.87],[614.67,4.07],[614.68,0.02],[614.69,0.01]]]
["binance-futures","BNBUSDT",1771804874494,[[614.64,36.11],[614.63,10.86],[614.62,10.9],[614.61,2.93],[614.6,6.68]],[[614.65,3.87],[614.66,0.07],[614.67,4.07],[614.68,0.02],[614.69,0.01]]]
["binance-futures","BNBUSDT",1771804874531,[[614.64,36.49],[614.63,10.86],[614.62,10.92],[614.61,2.93],[614.6,6.68]],[[614.65,3.87],[614.66,0.07],[614.67,4.07],[614.68,0.02],[614.69,0.01]]]
["binance-futures","BNBUSDT",1771804874894,[[614.64,36.81],[614.63,10.86],[614.62,10.92],[614.61,2.93],[614.6,6.68]],[[614.65,4.19],[614.66,0.07],[614.67,4.07],[614.68,0.02],[614.69,0.01]]]
["binance-futures","BNBUSDT",1771804874972,[[614.64,37.11],[614.63,10.86],[614.62,10.92],[614.61,2.93],[614.6,14.87]],[[614.65,1.71],[614.66,0.07],[614.67,4.07],[614.68,0.02],[614.69,0.01]]]
["binance-futures","BNBUSDT",1771804875023,[[614.64,37.11],[614.63,10.86],[614.62,10.92],[614.61,4.96],[614.6,14.87]],[[614.65,1.73],[614.66,0.07],[614.67,4.07],[614.68,0.02],[614.69,0.01]]]
["binance-futures","BNBUSDT",1771804875062,[[614.64,37.11],[614.63,10.86],[614.62,10.92],[614.61,4.96],[614.6,15.59]],[[614.65,1.73],[614.66,0.07],[614.67,4.07],[614.68,0.02],[614.69,0.01]]]
["binance-futures","BNBUSDT",1771804875317,[[614.64,37.11],[614.63,10.86],[614.62,10.92],[614.61,4.96],[614.6,15.59]],[[614.65,1.64],[614.66,0.07],[614.67,4.07],[614.68,0.02],[614.69,0.01]]]
["binance-futures","BNBUSDT",1771804875410,[[614.64,37.37],[614.63,10.86],[614.62,10.92],[614.61,4.96],[614.6,15.59]],[[614.65,1.64],[614.66,0.07],[614.67,4.07],[614.68,0.02],[614.69,0.01]]]
["binance-futures","BNBUSDT",1771804875471,[[614.64,37.37],[614.63,10.86],[614.62,10.92],[614.61,4.96],[614.6,15.59]],[[614.65,1.91],[614.66,0.07],[614.67,4.07],[614.68,0.02],[614.69,0.01]]]
["binance-futures","BNBUSDT",1771804875573,[[614.66,43.86],[614.65,27.47],[614.64,12.23],[614.63,9.19],[614.62,13.46]],[[614.67,7.55],[614.68,0.02],[614.69,0.01],[614.72,13.37],[614.93,11.37]]]
["binance-futures","BNBUSDT",1771804875592,[[614.66,34.1],[614.65,20.15],[614.64,11.24],[614.63,9.19],[614.62,13.46]],[[614.67,3.73],[614.68,0.02],[614.69,3.56],[614.72,6.05],[614.76,39.75]]]
["binance-futures","BNBUSDT",1771804875674,[[614.66,41.45],[614.65,20.15],[614.64,11.24],[614.63,9.19],[614.62,13.45]],[[614.67,3.89],[614.68,0.02],[614.69,3.56],[614.72,6.05],[614.73,15.34]]]
["binance-futures","BNBUSDT",1771804875713,[[614.66,40.01],[614.65,21.54],[614.64,11.27],[614.63,9.23],[614.62,13.43]],[[614.67,3.89],[614.68,0.02],[614.69,3.6],[614.7,3.41],[614.72,6.05]]]
["binance-futures","BNBUSDT",1771804875774,[[614.66,40.05],[614.65,21.54],[614.64,10.92],[614.63,9.23],[614.62,13.43]],[[614.67,6.09],[614.68,0.02],[614.69,3.6],[614.7,3.41],[614.72,6.05]]]
["binance-futures","BNBUSDT",1771804875832,[[614.66,39.82],[614.65,21.56],[614.64,10.92],[614.63,9.23],[614.62,13.43]],[[614.67,6.09],[614.68,0.02],[614.69,3.6],[614.7,3.41],[614.72,6.05]]]
["binance-futures","BNBUSDT",1771804875884,[[614.66,33.12],[614.65,21.57],[614.64,10.93],[614.63,9.23],[614.62,13.44]],[[614.67,7.97],[614.68,0.02],[614.69,3.59],[614.7,3.41],[614.71,1.79]]]
["binance-futures","BNBUSDT",1771804875934,[[614.66,33.14],[614.65,21.57],[614.64,10.91],[614.63,9.23],[614.62,13.44]],[[614.67,7.97],[614.68,0.02],[614.69,3.59],[614.7,1.75],[614.71,4.38]]]
["binance-futures","BNBUSDT",1771804876107,[[614.66,33.14],[614.65,21.57],[614.64,10.91],[614.63,9.23],[614.62,13.44]],[[614.67,8.42],[614.68,0.02],[614.69,3.59],[614.7,1.75],[614.71,4.38]]]
["binance-futures","BNBUSDT",1771804876196,[[614.66,28.95],[614.65,12.71],[614.64,10.91],[614.63,9.23],[614.62,13.44]],[[614.67,8.42],[614.68,6.31],[614.69,9.88],[614.7,1.75],[614.71,4.38]]]
["binance-futures","BNBUSDT",1771804876245,[[614.66,10.6],[614.65,9.01],[614.64,10.91],[614.63,9.23],[614.62,10.9]],[[614.67,14.71],[614.68,8.05],[614.69,9.88],[614.7,1.75],[614.71,4.38]]]
["binance-futures","BNBUSDT",1771804876304,[[614.66,10.71],[614.65,9.01],[614.64,10.91],[614.63,9.23],[614.62,10.9]],[[614.67,14.71],[614.68,8.05],[614.69,9.88],[614.7,1.75],[614.71,3.57]]]
["binance-futures","BNBUSDT",1771804876353,[[614.66,10.71],[614.65,9.01],[614.64,18.23],[614.63,9.23],[614.62,10.9]],[[614.67,14.97],[614.68,8.07],[614.69,9.88],[614.7,1.75],[614.71,10.89]]]
["binance-futures","BNBUSDT",1771804876362,[[614.66,10.71],[614.65,9.01],[614.64,18.23],[614.63,9.23],[614.62,10.9]],[[614.67,14.97],[614.68,8.07],[614.69,9.88],[614.7,4.77],[614.71,9.11]]]
["binance-futures","BNBUSDT",1771804876469,[[614.66,10.61],[614.65,16.33],[614.64,10.91],[614.63,9.23],[614.62,10.9]],[[614.67,14.97],[614.68,8.07],[614.69,9.88],[614.7,4.77],[614.71,9.11]]]
["binance-futures","BNBUSDT",1771804876529,[[614.66,16.7],[614.65,16.33],[614.64,10.91],[614.63,9.23],[614.62,10.9]],[[614.67,14.97],[614.68,8.07],[614.69,9.88],[614.7,4.77],[614.71,9.11]]]
["binance-futures","BNBUSDT",1771804876610,[[614.66,24.84],[614.65,16.33],[614.64,10.91],[614.63,9.23],[614.62,10.9]],[[614.67,14.97],[614.68,8.07],[614.69,9.88],[614.7,4.77],[614.71,9.11]]]
["binance-futures","BNBUSDT",1771804876664,[[614.66,24.32],[614.65,16.33],[614.64,10.91],[614.63,9.23],[614.62,10.9]],[[614.67,15.47],[614.68,8.07],[614.69,9.88],[614.7,4.77],[614.71,9.11]]]
["binance-futures","BNBUSDT",1771804876758,[[614.66,24.32],[614.65,16.33],[614.64,10.91],[614.63,9.23],[614.62,10.9]],[[614.67,9.32],[614.68,8.07],[614.69,9.88],[614.7,4.77],[614.71,9.11]]]
["binance-futures","BNBUSDT",1771804876856,[[614.66,10.45],[614.65,16.33],[614.64,10.91],[614.63,9.23],[614.62,10.9]],[[614.67,15.61],[614.68,8.07],[614.69,9.88],[614.7,4.77],[614.71,9.11]]]
["binance-futures","BNBUSDT",1771804876908,[[614.66,10.45],[614.65,10.04],[614.64,10.91],[614.63,9.23],[614.62,10.9]],[[614.67,15.61],[614.68,8.07],[614.69,9.88],[614.7,4.77],[614.71,9.11]]]
["binance-futures","BNBUSDT",1771804876931,[[614.66,9.79],[614.65,10.04],[614.64,4.62],[614.63,9.23],[614.62,10.9]],[[614.67,17.1],[614.68,8.07],[614.69,9.88],[614.7,4.77],[614.71,9.11]]]
["binance-futures","BNBUSDT",1771804877018,[[614.66,9.79],[614.65,10.04],[614.64,4.63],[614.63,9.23],[614.62,10.9]],[[614.67,17.1],[614.68,8.07],[614.69,9.88],[614.7,4.77],[614.71,9.11]]]
["binance-futures","BNBUSDT",1771804877072,[[614.66,9.79],[614.65,8.74],[614.64,4.63],[614.63,9.23],[614.62,10.9]],[[614.67,14.41],[614.68,8.07],[614.69,9.88],[614.7,4.77],[614.71,11.65]]]
["binance-futures","BNBUSDT",1771804877130,[[614.66,9.8],[614.65,8.74],[614.64,4.63],[614.63,9.23],[614.62,10.9]],[[614.67,15.98],[614.68,8.07],[614.69,9.89],[614.7,4.77],[614.71,11.65]]]
["binance-futures","BNBUSDT",1771804877244,[[614.66,9.8],[614.65,8.74],[614.64,4.63],[614.63,9.47],[614.62,10.9]],[[614.67,15.98],[614.68,8.07],[614.69,9.89],[614.7,4.77],[614.71,11.65]]]
["binance-futures","BNBUSDT",1771804877305,[[614.66,9.8],[614.65,8.74],[614.64,4.63],[614.63,9.47],[614.62,10.9]],[[614.67,17.73],[614.68,8.07],[614.69,9.89],[614.7,4.77],[614.71,11.65]]]
["binance-futures","BNBUSDT",1771804877428,[[614.66,10.04],[614.65,8.74],[614.64,4.63],[614.63,9.47],[614.62,10.9]],[[614.67,17.73],[614.68,8.07],[614.69,9.89],[614.7,4.77],[614.71,11.65]]]
["binance-futures","BNBUSDT",1771804877490,[[614.66,10.04],[614.65,8.74],[614.64,4.63],[614.63,3.18],[614.62,10.9]],[[614.67,17.62],[614.68,8.07],[614.69,9.89],[614.7,4.77],[614.71,11.65]]]
["binance-futures","BNBUSDT",1771804877527,[[614.66,8.84],[614.65,1.42],[614.64,10.37],[614.63,3.18],[614.62,4.47]],[[614.67,29.21],[614.68,8.07],[614.69,9.89],[614.7,4.77],[614.71,11.65]]]
["binance-futures","BNBUSDT",1771804877579,[[614.66,8.84],[614.65,1.42],[614.64,3.05],[614.63,3.18],[614.62,4.47]],[[614.67,29.21],[614.68,9.07],[614.69,9.89],[614.7,4.77],[614.71,4.33]]]
["binance-futures","BNBUSDT",1771804877637,[[614.66,2.45],[614.65,1.42],[614.64,3.05],[614.63,9.2],[614.62,4.47]],[[614.67,27.99],[614.68,9.07],[614.69,9.89],[614.7,4.77],[614.71,4.33]]]
["binance-futures","BNBUSDT",1771804877683,[[614.66,2.23],[614.65,1.42],[614.64,1.66],[614.63,9.2],[614.62,4.47]],[[614.67,27.99],[614.68,8.07],[614.69,18.21],[614.7,4.77],[614.71,4.33]]]
["binance-futures","BNBUSDT",1771804877743,[[614.66,2.23],[614.65,1.42],[614.64,1.66],[614.63,9.2],[614.62,4.47]],[[614.67,28.13],[614.68,8.07],[614.69,18.21],[614.7,4.77],[614.71,4.33]]]
["binance-futures","BNBUSDT",1771804877801,[[614.66,2.22],[614.65,1.42],[614.64,1.66],[614.63,9.2],[614.62,4.47]],[[614.67,28.28],[614.68,8.07],[614.69,18.21],[614.7,4.77],[614.71,4.33]]]
["binance-futures","BNBUSDT",1771804877926,[[614.66,2.22],[614.65,1.42],[614.64,1.66],[614.63,0.28],[614.62,2.9]],[[614.67,49.58],[614.68,23.43],[614.69,17.66],[614.7,4.77],[614.71,12.52]]]
["binance-futures","BNBUSDT",1771804877988,[[614.66,2.22],[614.65,1.42],[614.64,1.66],[614.63,0.28],[614.62,2.9]],[[614.67,49.67],[614.68,23.43],[614.69,17.66],[614.7,12.54],[614.71,4.33]]]
["binance-futures","BNBUSDT",1771804878045,[[614.66,2.22],[614.65,1.42],[614.64,1.66],[614.63,0.28],[614.62,2.9]],[[614.67,50.64],[614.68,17.93],[614.69,17.66],[614.7,12.54],[614.71,4.33]]]
["binance-futures","BNBUSDT",1771804878146,[[614.66,2.22],[614.65,1.42],[614.64,1.66],[614.63,0.28],[614.62,2.9]],[[614.67,52.13],[614.68,17.93],[614.69,17.66],[614.7,12.54],[614.71,4.33]]]
["binance-futures","BNBUSDT",1771804878238,[[614.66,2.22],[614.65,1.42],[614.64,1.65],[614.63,0.28],[614.62,2.9]],[[614.67,49.42],[614.68,17.93],[614.69,17.66],[614.7,12.54],[614.71,4.33]]]
["binance-futures","BNBUSDT",1771804878291,[[614.65,1.21],[614.64,1.65],[614.63,0.28],[614.62,2.9]],[[614.66,82.54],[614.67,37.22],[614.68,15.1],[614.69,17.66],[614.7,12.54]]]
["binance-futures","BNBUSDT",1771804878334,[[614.65,1.81],[614.64,1.65],[614.63,0.3],[614.62,2.9],[614.57,4.16]],[[614.66,82.54],[614.67,37.22],[614.68,15.1],[614.69,17.66],[614.7,12.54]]]
["binance-futures","BNBUSDT",1771804878400,[[614.65,1.81],[614.64,1.65],[614.63,0.3],[614.62,2.9],[614.57,4.16]],[[614.66,83.54],[614.67,37.22],[614.68,14.1],[614.69,17.65],[614.7,12.54]]]
["binance-futures","BNBUSDT",1771804878447,[[614.65,1.81],[614.64,1.65],[614.63,0.3],[614.62,2.9],[614.61,0.26]],[[614.66,81.85],[614.67,29.9],[614.68,14.1],[614.69,17.65],[614.7,12.54]]]
["binance-futures","BNBUSDT",1771804878477,[[614.65,1.81],[614.64,1.65],[614.63,0.3],[614.62,2.9],[614.61,0.26]],[[614.66,80.85],[614.67,29.9],[614.68,14.1],[614.69,17.65],[614.7,12.54]]]
["binance-futures","BNBUSDT",1771804878608,[[614.65,1.81],[614.64,1.67],[614.63,0.3],[614.62,2.9],[614.61,0.26]],[[614.66,80.85],[614.67,29.9],[614.68,14.1],[614.69,17.65],[614.7,12.54]]]
["binance-futures","BNBUSDT",1771804878684,[[614.65,1.81],[614.64,1.67],[614.63,0.3],[614.62,2.9],[614.61,0.26]],[[614.66,80.86],[614.67,29.89],[614.68,14.1],[614.69,17.65],[614.7,12.54]]]
["binance-futures","BNBUSDT",1771804878777,[[614.65,1.81],[614.64,1.67],[614.63,0.3],[614.62,2.9],[614.61,0.26]],[[614.66,81.0],[614.67,29.61],[614.68,14.1],[614.69,17.65],[614.7,12.54]]]
["binance-futures","BNBUSDT",1771804878822,[[614.65,1.81],[614.64,1.67],[614.63,0.3],[614.62,2.9],[614.61,0.26]],[[614.66,81.04],[614.67,29.61],[614.68,14.1],[614.69,17.65],[614.7,12.54]]]
["binance-futures","BNBUSDT",1771804878886,[[614.65,1.81],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,0.26]],[[614.66,81.04],[614.67,29.61],[614.68,14.1],[614.69,17.65],[614.7,12.54]]]
["binance-futures","BNBUSDT",1771804879004,[[614.65,1.81],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,0.26]],[[614.66,82.52],[614.67,29.61],[614.68,14.1],[614.69,17.65],[614.7,13.54]]]
["binance-futures","BNBUSDT",1771804879131,[[614.65,1.81],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,7.58]],[[614.66,75.2],[614.67,36.95],[614.68,14.12],[614.69,17.65],[614.7,13.54]]]
["binance-futures","BNBUSDT",1771804879259,[[614.65,1.81],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,7.58]],[[614.66,75.2],[614.67,36.95],[614.68,14.12],[614.69,17.65],[614.7,10.52]]]
["binance-futures","BNBUSDT",1771804879313,[[614.65,1.81],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,7.58]],[[614.66,75.5],[614.67,36.95],[614.68,14.12],[614.69,17.65],[614.7,10.52]]]
["binance-futures","BNBUSDT",1771804879421,[[614.65,1.81],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,7.58]],[[614.66,75.42],[614.67,36.95],[614.68,14.12],[614.69,17.65],[614.7,10.52]]]
["binance-futures","BNBUSDT",1771804879525,[[614.65,2.21],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,7.58]],[[614.66,71.08],[614.67,36.95],[614.68,14.12],[614.69,17.65],[614.7,10.52]]]
["binance-futures","BNBUSDT",1771804879554,[[614.65,2.46],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,7.58]],[[614.66,71.08],[614.67,36.95],[614.68,14.12],[614.69,17.65],[614.7,10.52]]]
["binance-futures","BNBUSDT",1771804879620,[[614.65,2.4],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,7.58]],[[614.66,71.08],[614.67,36.95],[614.68,14.12],[614.69,17.65],[614.7,10.52]]]
["binance-futures","BNBUSDT",1771804879681,[[614.65,2.4],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,7.58]],[[614.66,75.48],[614.67,36.95],[614.68,14.12],[614.69,17.65],[614.7,9.52]]]
["binance-futures","BNBUSDT",1771804879752,[[614.65,2.4],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,7.58]],[[614.66,75.62],[614.67,36.95],[614.68,14.12],[614.69,17.65],[614.7,9.52]]]
["binance-futures","BNBUSDT",1771804879808,[[614.65,2.4],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,7.58]],[[614.66,75.62],[614.67,36.95],[614.68,14.12],[614.69,17.65],[614.7,11.8]]]
["binance-futures","BNBUSDT",1771804879889,[[614.65,2.4],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,0.26]],[[614.66,75.62],[614.67,29.63],[614.68,14.12],[614.69,17.65],[614.7,11.8]]]
["binance-futures","BNBUSDT",1771804879924,[[614.65,2.4],[614.64,1.67],[614.63,0.3],[614.62,2.92],[614.61,0.26]],[[614.66,82.94],[614.67,29.63],[614.68,14.12],[614.69,17.65],[614.7,11.8]]]
["binance-futures","BNBUSDT",1771804879951,[[614.65,2.38],[614.64,1.66],[614.63,0.3],[614.62,2.91],[614.61,0.26]],[[614.66,82.94],[614.67,29.64],[614.68,14.13],[614.69,17.66],[614.7,11.8]]]
["binance-futures","BNBUSDT",1771804880032,[[614.65,2.38],[614.64,1.66],[614.63,0.3],[614.62,2.91],[614.61,0.26]],[[614.66,82.96],[614.67,29.64],[614.68,14.13],[614.69,17.66],[614.7,11.8]]]
["binance-futures","BNBUSDT",1771804880078,[[614.65,2.38],[614.64,1.66],[614.63,0.3],[614.62,3.16],[614.61,0.26]],[[614.66,82.96],[614.67,29.64],[614.68,14.13],[614.69,17.66],[614.7,11.8]]]
["binance-futures","BNBUSDT",1771804880255,[[614.65,2.38],[614.64,1.66],[614.63,0.3],[614.62,2.91],[614.61,0.26]],[[614.66,75.64],[614.67,36.96],[614.68,14.13],[614.69,17.66],[614.7,11.8]]]
["binance-futures","BNBUSDT",1771804880311,[[614.65,2.38],[614.64,1.66],[614.63,0.3],[614.62,2.92],[614.61,0.26]],[[614.66,75.64],[614.67,36.96],[614.68,14.13],[614.69,17.66],[614.7,11.8]]]
["binance-futures","BNBUSDT",1771804880541,[[614.65,2.38],[614.64,1.66],[614.63,0.3],[614.62,2.92],[614.61,0.26]],[[614.66,75.62],[614.67,36.96],[614.68,14.13],[614.69,17.66],[614.7,11.8]]]
["binance-futures","BNBUSDT",1771804880661,[[614.63,0.26],[614.62,2.92],[614.61,0.26]],[[614.64,72.72],[614.65,64.44],[614.66,41.74],[614.67,29.34],[614.68,14.13]]]
["binance-futures","BNBUSDT",1771804880713,[[614.61,0.28],[614.6,0.39],[614.56,0.04],[614.55,1.09],[614.53,5.84]],[[614.62,74.22],[614.63,66.27],[614.64,22.42],[614.65,29.37],[614.66,33.99]]]
["binance-futures","BNBUSDT",1771804880757,[[614.61,0.28],[614.6,0.39],[614.59,2.05],[614.56,0.04],[614.55,8.41]],[[614.62,83.8],[614.63,44.03],[614.64,21.13],[614.65,29.37],[614.66,33.71]]]
["binance-futures","BNBUSDT",1771804880816,[[614.59,2.04],[614.58,0.05],[614.56,0.04],[614.55,7.33]],[[614.6,56.64],[614.61,37.48],[614.62,32.11],[614.63,28.03],[614.64,32.09]]]
["binance-futures","BNBUSDT",1771804880869,[[614.59,2.04],[614.58,0.05],[614.56,0.04],[614.55,7.33],[614.54,9.32]],[[614.6,62.62],[614.61,28.67],[614.62,30.82],[614.63,28.03],[614.64,32.09]]]
["binance-futures","BNBUSDT",1771804880918,[[614.59,2.07],[614.58,0.05],[614.56,0.04],[614.55,7.33],[614.54,9.32]],[[614.6,66.46],[614.61,28.67],[614.62,31.87],[614.63,28.03],[614.64,27.38]]]
["binance-futures","BNBUSDT",1771804880948,[[614.59,2.07],[614.58,0.05],[614.56,0.04],[614.55,7.33],[614.54,9.32]],[[614.6,66.46],[614.61,28.67],[614.62,33.5],[614.63,28.03],[614.64,27.38]]]
["binance-futures","BNBUSDT",1771804881004,[[614.59,2.07],[614.58,0.05],[614.56,0.04],[614.55,7.33],[614.54,9.32]],[[614.6,66.8],[614.61,29.67],[614.62,33.51],[614.63,28.03],[614.64,27.38]]]
["binance-futures","BNBUSDT",1771804881081,[[614.59,2.07],[614.58,0.05],[614.57,4.31],[614.56,0.04],[614.55,7.33]],[[614.6,66.8],[614.61,29.67],[614.62,33.51],[614.63,28.03],[614.64,27.38]]]
["binance-futures","BNBUSDT",1771804881133,[[614.59,1.65],[614.58,0.05],[614.57,4.33],[614.56,0.04],[614.55,7.33]],[[614.6,67.26],[614.61,29.67],[614.62,33.51],[614.63,28.03],[614.64,27.38]]]
["binance-futures","BNBUSDT",1771804881184,[[614.59,1.65],[614.58,0.05],[614.57,4.33],[614.56,0.04],[614.55,0.01]],[[614.6,67.28],[614.61,36.99],[614.62,26.19],[614.63,28.03],[614.64,27.37]]]
["binance-futures","BNBUSDT",1771804881217,[[614.59,1.65],[614.58,0.05],[614.57,4.33],[614.56,0.04],[614.55,0.01]],[[614.6,67.0],[614.61,36.99],[614.62,26.19],[614.63,28.03],[614.64,27.37]]]
["binance-futures","BNBUSDT",1771804881312,[[614.59,1.65],[614.58,0.05],[614.57,4.33],[614.56,0.04],[614.55,0.01]],[[614.6,68.0],[614.61,35.99],[614.62,26.19],[614.63,28.03],[614.64,27.37]]]
["binance-futures","BNBUSDT",1771804881411,[[614.59,1.65],[614.58,0.05],[614.57,4.33],[614.56,0.04],[614.55,0.01]],[[614.6,67.0],[614.61,37.01],[614.62,26.19],[614.63,28.03],[614.64,27.37]]]
["binance-futures","BNBUSDT",1771804881443,[[614.59,1.65],[614.58,0.05],[614.57,4.33],[614.56,0.04],[614.55,0.01]],[[614.6,67.0],[614.61,37.01],[614.62,26.19],[614.63,28.03],[614.64,27.38]]]
["binance-futures","BNBUSDT",1771804881508,[[614.59,1.65],[614.58,1.39],[614.57,4.33],[614.56,0.04],[614.55,0.01]],[[614.6,67.0],[614.61,37.01],[614.62,26.19],[614.63,28.03],[614.64,27.38]]]
["binance-futures","BNBUSDT",1771804881712,[[614.59,0.5],[614.58,1.39],[614.57,4.08],[614.56,0.04],[614.55,0.01]],[[614.6,67.17],[614.61,37.01],[614.62,26.19],[614.63,28.03],[614.64,27.38]]]
["binance-futures","BNBUSDT",1771804881759,[[614.59,0.5],[614.58,1.39],[614.57,4.08],[614.56,0.04],[614.55,0.01]],[[614.6,68.25],[614.61,37.01],[614.62,26.19],[614.63,28.03],[614.64,27.38]]]
["binance-futures","BNBUSDT",1771804881830,[[614.59,0.5],[614.58,1.39],[614.57,4.08],[614.56,0.04],[614.55,0.01]],[[614.6,68.26],[614.61,37.01],[614.62,26.19],[614.63,28.03],[614.64,27.38]]]
["binance-futures","BNBUSDT",1771804881863,[[614.59,0.51],[614.58,1.39],[614.57,4.11],[614.56,0.09],[614.55,0.03]],[[614.6,68.26],[614.61,37.01],[614.62,26.22],[614.63,28.08],[614.64,27.4]]]
["binance-futures","BNBUSDT",1771804881933,[[614.59,0.51],[614.58,1.39],[614.57,4.11],[614.56,0.09],[614.55,0.03]],[[614.6,68.02],[614.61,37.01],[614.62,26.22],[614.63,28.08],[614.64,27.4]]]
["binance-futures","BNBUSDT",1771804882024,[[614.59,0.62],[614.58,1.39],[614.57,4.11],[614.56,0.09],[614.55,0.03]],[[614.6,68.02],[614.61,37.01],[614.62,26.22],[614.63,28.08],[614.64,27.4]]]
["binance-futures","BNBUSDT",1771804882109,[[614.59,0.62],[614.58,1.39],[614.57,2.35],[614.56,0.09],[614.55,0.03]],[[614.6,68.47],[614.61,37.01],[614.62,26.22],[614.63,28.08],[614.64,27.4]]]
["binance-futures","BNBUSDT",1771804882157,[[614.59,0.62],[614.58,1.39],[614.57,2.35],[614.56,0.09],[614.55,0.03]],[[614.6,75.79],[614.61,29.69],[614.62,26.22],[614.63,28.08],[614.64,81.06]]]
["binance-futures","BNBUSDT",1771804882229,[[614.59,0.62],[614.58,1.39],[614.57,2.35],[614.56,0.11],[614.55,0.03]],[[614.6,68.47],[614.61,36.3],[614.62,26.22],[614.63,28.08],[614.64,81.06]]]
["binance-futures","BNBUSDT",1771804882319,[[614.59,0.62],[614.58,1.39],[614.57,2.36],[614.56,0.11],[614.55,0.03]],[[614.6,68.47],[614.61,36.3],[614.62,26.22],[614.63,28.08],[614.64,81.06]]]
["binance-futures","BNBUSDT",1771804882360,[[614.59,0.62],[614.58,1.39],[614.57,2.36],[614.56,0.11],[614.55,0.03]],[[614.6,37.86],[614.61,16.33],[614.62,27.22],[614.63,28.08],[614.64,79.77]]]
["binance-futures","BNBUSDT",1771804882436,[[614.59,0.62],[614.58,1.39],[614.57,2.36],[614.56,0.11],[614.55,2.49]],[[614.6,30.57],[614.61,35.55],[614.62,27.22],[614.63,28.08],[614.64,79.77]]]
["binance-futures","BNBUSDT",1771804882543,[[614.59,1.01],[614.58,1.39],[614.57,2.36],[614.56,0.11],[614.55,0.03]],[[614.6,30.57],[614.61,35.55],[614.62,27.22],[614.63,28.08],[614.64,79.77]]]
["binance-futures","BNBUSDT",1771804882654,[[614.59,1.01],[614.58,1.39],[614.57,2.36],[614.56,0.11],[614.55,0.03]],[[614.6,30.57],[614.61,42.87],[614.62,27.22],[614.63,28.08],[614.64,79.77]]]
["binance-futures","BNBUSDT",1771804882713,[[614.59,16.15],[614.58,7.68],[614.57,8.63],[614.56,0.11],[614.55,8.2]],[[614.6,14.28],[614.61,0.01],[614.62,13.81],[614.63,10.65],[614.64,64.84]]]
["binance-futures","BNBUSDT",1771804882766,[[614.59,16.15],[614.58,10.46],[614.57,8.63],[614.56,0.11],[614.55,8.2]],[[614.6,14.0],[614.61,0.01],[614.62,13.81],[614.63,2.88],[614.64,64.84]]]
["binance-futures","BNBUSDT",1771804882817,[[614.59,24.23],[614.58,10.46],[614.57,8.63],[614.56,0.36],[614.55,10.79]],[[614.6,14.0],[614.61,0.01],[614.62,14.69],[614.63,2.08],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804882871,[[614.59,24.58],[614.58,10.21],[614.57,8.63],[614.56,0.11],[614.55,13.33]],[[614.6,14.35],[614.61,2.51],[614.62,5.52],[614.63,2.08],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804882919,[[614.59,28.18],[614.58,10.21],[614.57,8.63],[614.56,0.11],[614.55,13.33]],[[614.6,12.16],[614.61,0.01],[614.62,5.52],[614.63,0.07],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804882977,[[614.59,19.2],[614.58,1.39],[614.57,8.63],[614.56,0.11],[614.55,2.62]],[[614.6,25.66],[614.61,0.01],[614.62,5.52],[614.63,0.07],[614.64,10.22]]]
["binance-futures","BNBUSDT",1771804883033,[[614.59,9.86],[614.58,8.71],[614.57,8.63],[614.56,0.11],[614.55,0.03]],[[614.6,25.66],[614.61,2.37],[614.62,5.52],[614.63,1.07],[614.64,12.76]]]
["binance-futures","BNBUSDT",1771804883077,[[614.59,20.44],[614.58,8.71],[614.57,8.63],[614.56,0.11],[614.55,8.2]],[[614.6,15.57],[614.61,2.39],[614.62,5.52],[614.63,0.07],[614.64,5.95]]]
["binance-futures","BNBUSDT",1771804883136,[[614.59,27.76],[614.58,1.39],[614.57,8.63],[614.56,0.11],[614.55,13.58]],[[614.6,15.57],[614.61,1.75],[614.62,5.52],[614.63,0.07],[614.64,5.95]]]
["binance-futures","BNBUSDT",1771804883139,[[614.59,27.76],[614.58,1.39],[614.57,8.63],[614.56,0.11],[614.55,17.58]],[[614.6,15.57],[614.61,1.75],[614.62,5.52],[614.63,0.07],[614.64,5.95]]]
["binance-futures","BNBUSDT",1771804883238,[[614.59,27.82],[614.58,1.39],[614.57,8.63],[614.56,0.36],[614.55,16.71]],[[614.6,15.57],[614.61,1.75],[614.62,5.52],[614.63,0.07],[614.64,5.95]]]
["binance-futures","BNBUSDT",1771804883345,[[614.59,27.82],[614.58,1.39],[614.57,8.63],[614.56,0.36],[614.55,16.71]],[[614.6,15.57],[614.61,1.75],[614.62,5.52],[614.63,0.09],[614.64,5.95]]]
["binance-futures","BNBUSDT",1771804883418,[[614.59,27.82],[614.58,4.72],[614.57,8.63],[614.56,0.11],[614.55,16.71]],[[614.6,8.57],[614.61,1.75],[614.62,5.52],[614.63,0.09],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804883475,[[614.59,27.82],[614.58,4.72],[614.57,8.63],[614.56,0.36],[614.55,16.71]],[[614.6,8.57],[614.61,1.75],[614.62,5.52],[614.63,0.09],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804883500,[[614.59,27.82],[614.58,4.72],[614.57,8.64],[614.56,0.36],[614.55,16.71]],[[614.6,8.57],[614.61,1.75],[614.62,5.52],[614.63,0.09],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804883733,[[614.59,24.18],[614.58,4.72],[614.57,8.64],[614.56,0.36],[614.55,16.71]],[[614.6,8.57],[614.61,1.75],[614.62,5.52],[614.63,0.09],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804883785,[[614.59,24.18],[614.58,4.72],[614.57,8.64],[614.56,0.36],[614.55,16.96]],[[614.6,8.65],[614.61,1.75],[614.62,5.52],[614.63,0.09],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804883890,[[614.59,24.5],[614.58,4.72],[614.57,8.64],[614.56,0.11],[614.55,16.71]],[[614.6,8.97],[614.61,1.75],[614.62,5.52],[614.63,0.09],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804883894,[[614.59,24.5],[614.58,4.72],[614.57,8.64],[614.56,0.11],[614.55,16.71]],[[614.6,9.17],[614.61,1.75],[614.62,5.52],[614.63,0.09],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804884042,[[614.59,24.5],[614.58,4.72],[614.57,8.64],[614.56,0.37],[614.55,16.71]],[[614.6,9.17],[614.61,1.75],[614.62,5.52],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804884188,[[614.59,25.5],[614.58,4.72],[614.57,8.64],[614.56,0.37],[614.55,16.71]],[[614.6,9.17],[614.61,1.75],[614.62,5.52],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804884245,[[614.59,25.5],[614.58,5.18],[614.57,8.64],[614.56,0.37],[614.55,16.71]],[[614.6,9.17],[614.61,1.75],[614.62,5.52],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804884379,[[614.59,25.5],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,9.17],[614.61,1.75],[614.62,5.52],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804884455,[[614.59,25.5],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.96]],[[614.6,9.17],[614.61,1.75],[614.62,5.52],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804884505,[[614.59,21.9],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.96]],[[614.6,11.16],[614.61,1.75],[614.62,5.52],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804884573,[[614.59,19.68],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,13.05],[614.61,1.75],[614.62,11.81],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804884622,[[614.59,19.68],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,11.12],[614.61,1.75],[614.62,11.81],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804884742,[[614.59,19.68],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,9.46],[614.61,1.75],[614.62,11.81],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804884866,[[614.59,19.68],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,9.78],[614.61,1.75],[614.62,11.81],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804884886,[[614.59,20.0],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,9.78],[614.61,1.75],[614.62,11.81],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804885027,[[614.59,20.0],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,9.76],[614.61,1.75],[614.62,11.81],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804885144,[[614.59,20.0],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,15.0],[614.61,1.75],[614.62,10.13],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804885193,[[614.59,20.0],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,15.11],[614.61,3.13],[614.62,10.13],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804885337,[[614.59,17.91],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,17.03],[614.61,3.13],[614.62,10.13],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804885432,[[614.59,16.51],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,17.03],[614.61,3.13],[614.62,10.13],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804885522,[[614.59,17.5],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,14.47],[614.61,3.13],[614.62,10.13],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804885638,[[614.59,17.72],[614.58,5.18],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,14.47],[614.61,3.13],[614.62,10.13],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804885748,[[614.59,17.72],[614.58,6.54],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,14.47],[614.61,3.13],[614.62,10.13],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804885814,[[614.59,17.71],[614.58,6.54],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,14.47],[614.61,3.13],[614.62,10.13],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804885870,[[614.59,18.03],[614.58,6.54],[614.57,8.64],[614.56,0.12],[614.55,16.71]],[[614.6,14.79],[614.61,3.13],[614.62,10.13],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804885934,[[614.59,18.03],[614.58,6.54],[614.57,8.63],[614.56,0.12],[614.55,16.71]],[[614.6,14.79],[614.61,3.13],[614.62,10.13],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804886052,[[614.59,21.73],[614.58,6.54],[614.57,8.63],[614.56,0.12],[614.55,16.71]],[[614.6,12.9],[614.61,3.13],[614.62,3.84],[614.63,0.1],[614.64,3.41]]]
["binance-futures","BNBUSDT",1771804886105,[[614.6,71.17],[614.59,14.19],[614.58,6.54],[614.57,8.63],[614.56,0.12]],[[614.61,0.02],[614.62,3.84],[614.63,0.1],[614.64,0.04],[614.65,1.93]]]
["binance-futures","BNBUSDT",1771804886157,[[614.61,70.27],[614.6,20.82],[614.59,11.62],[614.58,3.38],[614.57,12.63]],[[614.62,3.79],[614.63,1.52],[614.64,0.04],[614.65,0.02],[614.66,1.65]]]
["binance-futures","BNBUSDT",1771804886209,[[614.61,68.55],[614.6,23.75],[614.59,10.21],[614.58,1.97],[614.57,12.62]],[[614.62,1.11],[614.63,0.08],[614.64,5.07],[614.65,0.02],[614.66,1.65]]]
["binance-futures","BNBUSDT",1771804886261,[[614.61,68.85],[614.6,61.28],[614.59,10.21],[614.58,1.97],[614.57,12.61]],[[614.62,1.14],[614.63,0.08],[614.64,5.07],[614.65,1.46],[614.66,1.65]]]
["binance-futures","BNBUSDT",1771804886317,[[614.61,68.63],[614.6,61.28],[614.59,10.21],[614.58,1.97],[614.57,12.61]],[[614.62,1.14],[614.63,0.08],[614.64,5.07],[614.65,1.46],[614.66,1.65]]]
["binance-futures","BNBUSDT",1771804886416,[[614.61,116.23],[614.6,61.28],[614.59,10.23],[614.58,1.95],[614.57,8.61]],[[614.62,1.14],[614.63,0.08],[614.64,5.09],[614.65,1.47],[614.66,1.65]]]
["binance-futures","BNBUSDT",1771804886583,[[614.61,116.25],[614.6,61.28],[614.59,10.24],[614.58,1.97],[614.57,8.61]],[[614.62,0.66],[614.63,0.06],[614.64,5.09],[614.65,1.47],[614.66,1.65]]]
["binance-futures","BNBUSDT",1771804886701,[[614.61,116.25],[614.6,61.28],[614.59,10.24],[614.58,1.97],[614.57,8.61]],[[614.62,0.47],[614.63,0.06],[614.64,5.09],[614.65,1.47],[614.66,1.65]]]
["binance-futures","BNBUSDT",1771804886745,[[614.61,116.25],[614.6,61.28],[614.59,10.24],[614.58,1.97],[614.57,8.61]],[[614.62,0.49],[614.63,0.06],[614.64,5.09],[614.65,1.47],[614.66,1.65]]]
["binance-futures","BNBUSDT",1771804886817,[[614.66,102.65],[614.65,42.74],[614.64,23.86],[614.63,26.52],[614.62,29.44]],[[614.67,1.83],[614.7,2.33],[614.71,0.86],[614.72,0.03],[614.73,8.02]]]
["binance-futures","BNBUSDT",1771804886871,[[614.66,102.87],[614.65,29.86],[614.64,23.86],[614.63,26.52],[614.62,26.19]],[[614.67,3.22],[614.69,2.73],[614.7,0.05],[614.71,0.86],[614.72,0.05]]]
["binance-futures","BNBUSDT",1771804886916,[[614.66,110.28],[614.65,33.83],[614.64,23.86],[614.63,26.52],[614.62,26.19]],[[614.67,3.25],[614.69,4.3],[614.7,0.05],[614.71,0.86],[614.72,0.05]]]
["binance-futures","BNBUSDT",1771804886975,[[614.66,110.28],[614.65,33.51],[614.64,23.89],[614.63,26.57],[614.62,26.21]],[[614.67,5.98],[614.69,4.33],[614.7,0.1],[614.71,0.88],[614.72,2.51]]]
["binance-futures","BNBUSDT",1771804887008,[[614.66,110.17],[614.65,33.49],[614.64,23.89],[614.63,26.57],[614.62,26.21]],[[614.67,6.09],[614.68,0.07],[614.69,4.33],[614.7,0.1],[614.71,3.32]]]
["binance-futures","BNBUSDT",1771804887078,[[614.66,110.17],[614.65,33.49],[614.64,23.91],[614.63,26.57],[614.62,26.21]],[[614.67,6.09],[614.68,0.07],[614.69,4.33],[614.7,0.1],[614.71,3.32]]]
["binance-futures","BNBUSDT",1771804887188,[[614.66,110.17],[614.65,33.49],[614.64,23.91],[614.63,26.57],[614.62,26.21]],[[614.67,6.09],[614.68,0.07],[614.69,4.33],[614.7,0.12],[614.71,3.32]]]
["binance-futures","BNBUSDT",1771804887349,[[614.66,110.17],[614.65,33.49],[614.64,23.91],[614.63,26.57],[614.62,26.21]],[[614.67,6.09],[614.68,0.07],[614.69,4.33],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804887466,[[614.66,110.17],[614.65,33.49],[614.64,23.91],[614.63,26.57],[614.62,26.21]],[[614.67,6.14],[614.68,0.07],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804887525,[[614.66,110.17],[614.65,33.49],[614.64,23.91],[614.63,26.57],[614.62,26.22]],[[614.67,6.14],[614.68,0.07],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804887668,[[614.66,109.95],[614.65,33.49],[614.64,23.91],[614.63,26.57],[614.62,26.22]],[[614.67,6.14],[614.68,0.07],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804887754,[[614.66,110.13],[614.65,33.49],[614.64,23.91],[614.63,26.57],[614.62,26.22]],[[614.67,6.14],[614.68,0.07],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804887837,[[614.66,109.95],[614.65,33.49],[614.64,23.92],[614.63,26.57],[614.62,26.22]],[[614.67,6.14],[614.68,0.07],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804887879,[[614.66,110.9],[614.65,33.49],[614.64,23.92],[614.63,26.57],[614.62,26.22]],[[614.67,6.14],[614.68,0.07],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804887923,[[614.66,110.9],[614.65,33.49],[614.64,23.92],[614.63,26.57],[614.62,26.22]],[[614.67,6.16],[614.68,0.07],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804887956,[[614.66,110.9],[614.65,33.49],[614.64,23.92],[614.63,26.57],[614.62,27.66]],[[614.67,6.16],[614.68,0.07],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804888051,[[614.66,110.9],[614.65,33.5],[614.64,23.93],[614.63,26.58],[614.62,27.67]],[[614.67,6.15],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804888329,[[614.66,111.18],[614.65,33.5],[614.64,23.93],[614.63,26.58],[614.62,27.67]],[[614.67,6.15],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804888404,[[614.66,111.2],[614.65,33.5],[614.64,23.93],[614.63,26.58],[614.62,27.67]],[[614.67,6.15],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804888459,[[614.66,111.18],[614.65,33.5],[614.64,23.93],[614.63,26.58],[614.62,27.67]],[[614.67,6.15],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804888508,[[614.66,111.71],[614.65,33.5],[614.64,23.94],[614.63,26.58],[614.62,27.67]],[[614.67,6.15],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804888801,[[614.66,111.71],[614.65,33.5],[614.64,23.94],[614.63,26.58],[614.62,27.67]],[[614.67,6.14],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804888870,[[614.66,111.71],[614.65,33.5],[614.64,23.94],[614.63,26.58],[614.62,27.67]],[[614.67,7.52],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804888874,[[614.66,111.71],[614.65,33.5],[614.64,23.94],[614.63,26.58],[614.62,27.67]],[[614.67,7.52],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804889170,[[614.66,112.07],[614.65,33.5],[614.64,23.94],[614.63,26.58],[614.62,27.67]],[[614.67,7.52],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804889264,[[614.66,111.88],[614.65,33.5],[614.64,23.94],[614.63,26.58],[614.62,27.67]],[[614.67,7.51],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804889448,[[614.66,111.87],[614.65,33.5],[614.64,23.94],[614.63,26.58],[614.62,27.67]],[[614.67,7.51],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804889588,[[614.66,111.87],[614.65,33.5],[614.64,23.94],[614.63,26.58],[614.62,27.67]],[[614.67,7.5],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804889934,[[614.66,111.13],[614.65,33.5],[614.64,23.94],[614.63,26.58],[614.62,27.67]],[[614.67,7.5],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804890110,[[614.66,111.11],[614.65,33.5],[614.64,23.94],[614.63,26.58],[614.62,27.67]],[[614.67,7.5],[614.68,0.06],[614.69,4.4],[614.7,0.12],[614.71,0.88]]]
["binance-futures","BNBUSDT",1771804890235,[[614.71,3.86],[614.7,34.36],[614.69,25.16],[614.68,64.27],[614.67,57.65]],[[614.72,0.01],[614.74,0.07],[614.76,12.57],[614.77,0.03],[614.79,7.36]]]
["binance-futures","BNBUSDT",1771804890285,[[614.72,52.69],[614.71,99.85],[614.7,23.75],[614.69,23.35],[614.68,22.53]],[[614.73,0.03],[614.74,1.63],[614.75,2.73],[614.76,1.97],[614.77,0.03]]]
["binance-futures","BNBUSDT",1771804890341,[[614.73,57.15],[614.72,34.73],[614.71,71.89],[614.7,34.77],[614.69,23.35]],[[614.74,4.27],[614.75,2.73],[614.76,1.97],[614.77,0.01],[614.78,1.34]]]
["binance-futures","BNBUSDT",1771804890395,[[614.75,60.87],[614.74,47.19],[614.73,36.08],[614.72,13.1],[614.71,67.76]],[[614.76,10.14],[614.77,0.01],[614.78,0.02],[614.82,3.16],[614.83,8.23]]]
["binance-futures","BNBUSDT",1771804890447,[[614.75,129.08],[614.74,39.18],[614.73,17.84],[614.72,11.35],[614.71,22.76]],[[614.76,6.04],[614.77,0.01],[614.78,1.5],[614.8,0.04],[614.82,1.39]]]
["binance-futures","BNBUSDT",1771804890501,[[614.75,129.17],[614.74,22.32],[614.73,55.39],[614.72,11.29],[614.71,22.76]],[[614.76,4.8],[614.77,0.01],[614.78,6.64],[614.8,0.04],[614.82,1.39]]]
["binance-futures","BNBUSDT",1771804890549,[[614.75,129.17],[614.74,27.53],[614.73,55.39],[614.72,11.29],[614.71,22.76]],[[614.76,4.8],[614.77,0.01],[614.78,6.64],[614.8,0.04],[614.82,1.39]]]
["binance-futures","BNBUSDT",1771804890807,[[614.75,130.57],[614.74,27.53],[614.73,55.39],[614.72,11.29],[614.71,22.76]],[[614.76,4.81],[614.77,0.01],[614.78,6.64],[614.8,0.04],[614.82,1.39]]]
["binance-futures","BNBUSDT",1771804890829,[[614.75,130.57],[614.74,27.53],[614.73,55.39],[614.72,11.29],[614.71,22.76]],[[614.76,4.81],[614.77,0.03],[614.78,6.64],[614.8,0.04],[614.82,1.39]]]
["binance-futures","BNBUSDT",1771804890893,[[614.75,130.57],[614.74,27.53],[614.73,55.39],[614.72,11.29],[614.71,22.76]],[[614.76,4.81],[614.77,0.04],[614.78,6.66],[614.8,0.04],[614.82,1.39]]]
["binance-futures","BNBUSDT",1771804890964,[[614.75,128.64],[614.74,27.53],[614.73,55.4],[614.72,11.29],[614.71,22.76]],[[614.76,2.86],[614.77,0.04],[614.78,6.66],[614.8,0.04],[614.82,1.39]]]
["binance-futures","BNBUSDT",1771804891091,[[614.75,128.61],[614.74,27.53],[614.73,55.43],[614.72,11.34],[614.71,22.78]],[[614.76,2.87],[614.77,0.04],[614.78,6.69],[614.79,0.12],[614.8,0.06]]]
["binance-futures","BNBUSDT",1771804891161,[[614.75,119.95],[614.74,27.53],[614.73,55.43],[614.72,11.34],[614.71,22.78]],[[614.76,2.87],[614.77,0.04],[614.78,6.69],[614.79,0.12],[614.8,0.06]]]
["binance-futures","BNBUSDT",1771804891393,[[614.75,119.95],[614.74,27.53],[614.73,55.43],[614.72,11.34],[614.71,22.78]],[[614.76,2.86],[614.77,0.04],[614.78,6.69],[614.79,0.12],[614.8,0.06]]]
["binance-futures","BNBUSDT",1771804891466,[[614.75,119.95],[614.74,27.53],[614.73,55.43],[614.72,11.34],[614.71,22.78]],[[614.76,2.86],[614.77,0.04],[614.78,6.69],[614.79,0.14],[614.8,0.06]]]
["binance-futures","BNBUSDT",1771804891526,[[614.75,120.24],[614.74,27.53],[614.73,55.43],[614.72,11.34],[614.71,22.78]],[[614.76,2.86],[614.77,0.04],[614.78,6.69],[614.79,0.14],[614.8,0.06]]]
["binance-futures","BNBUSDT",1771804891745,[[614.75,120.27],[614.74,27.53],[614.73,55.43],[614.72,11.34],[614.71,22.78]],[[614.76,2.86],[614.77,0.04],[614.78,6.69],[614.79,0.14],[614.8,0.06]]]
["binance-futures","BNBUSDT",1771804891864,[[614.75,121.22],[614.74,27.53],[614.73,55.43],[614.72,11.34],[614.71,22.78]],[[614.76,2.86],[614.77,0.04],[614.78,6.69],[614.79,0.14],[614.8,0.06]]]
["binance-futures","BNBUSDT",1771804891915,[[614.75,121.41],[614.74,27.53],[614.73,55.43],[614.72,11.34],[614.71,22.78]],[[614.76,2.86],[614.77,0.04],[614.78,6.69],[614.79,0.14],[614.8,0.06]]]
["binance-futures","BNBUSDT",1771804892111,[[614.75,121.41],[614.74,27.54],[614.73,55.44],[614.72,11.35],[614.71,22.78]],[[614.76,2.86],[614.77,0.03],[614.78,6.68],[614.79,0.14],[614.8,0.06]]]
["binance-futures","BNBUSDT",1771804892231,[[614.75,121.41],[614.74,27.54],[614.73,55.44],[614.72,11.35],[614.71,22.79]],[[614.76,2.86],[614.77,0.03],[614.78,6.68],[614.79,0.14],[614.8,0.06]]]
["binance-futures","BNBUSDT",1771804892336,[[614.75,121.41],[614.74,27.54],[614.73,55.44],[614.72,11.35],[614.71,22.79]],[[614.76,2.4],[614.77,0.03],[614.78,6.68],[614.79,0.14],[614.8,0.06]]]
["binance-futures","BNBUSDT",1771804892459,[[614.77,72.2],[614.76,69.38],[614.75,69.18],[614.74,13.32],[614.73,55.44]],[[614.78,6.65],[614.79,0.12],[614.8,0.06],[614.84,0.03],[614.85,3.3]]]
["binance-futures","BNBUSDT",1771804892511,[[614.77,72.39],[614.76,57.79],[614.75,68.99],[614.74,9.54],[614.73,55.44]],[[614.78,4.08],[614.79,0.12],[614.8,2.24],[614.84,0.03],[614.85,3.3]]]
["binance-futures","BNBUSDT",1771804892544,[[614.77,72.48],[614.76,57.81],[614.75,68.93],[614.74,9.54],[614.73,55.43]],[[614.78,4.11],[614.79,0.12],[614.8,2.24],[614.84,0.03],[614.85,3.3]]]
["binance-futures","BNBUSDT",1771804892614,[[614.77,72.48],[614.76,57.81],[614.75,68.93],[614.74,9.54],[614.73,55.41]],[[614.78,4.11],[614.79,0.1],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804892637,[[614.77,72.48],[614.76,57.81],[614.75,68.95],[614.74,9.54],[614.73,55.41]],[[614.78,4.11],[614.79,0.1],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804892743,[[614.77,72.48],[614.76,57.81],[614.75,68.97],[614.74,9.54],[614.73,55.41]],[[614.78,4.11],[614.79,0.1],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804892816,[[614.77,72.49],[614.76,57.81],[614.75,68.96],[614.74,9.54],[614.73,55.41]],[[614.78,4.11],[614.79,0.1],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804892944,[[614.77,72.49],[614.76,47.11],[614.75,68.96],[614.74,9.54],[614.73,55.41]],[[614.78,4.11],[614.79,0.1],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804893096,[[614.77,72.49],[614.76,47.11],[614.75,68.96],[614.74,9.54],[614.73,55.41]],[[614.78,4.11],[614.79,0.12],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804893343,[[614.77,72.43],[614.76,47.11],[614.75,68.94],[614.74,9.54],[614.73,55.41]],[[614.78,4.11],[614.79,0.12],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804893453,[[614.77,64.39],[614.76,47.11],[614.75,68.94],[614.74,9.54],[614.73,55.41]],[[614.78,4.11],[614.79,0.12],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804893522,[[614.77,64.39],[614.76,47.11],[614.75,68.94],[614.74,9.54],[614.73,55.41]],[[614.78,4.32],[614.79,0.12],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804893900,[[614.77,64.39],[614.76,38.49],[614.75,68.93],[614.74,9.54],[614.73,55.41]],[[614.78,4.27],[614.79,0.12],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804894029,[[614.77,64.4],[614.76,38.49],[614.75,68.93],[614.74,9.54],[614.73,55.41]],[[614.78,4.27],[614.79,0.12],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804894073,[[614.77,64.4],[614.76,38.49],[614.75,68.93],[614.74,9.54],[614.73,55.41]],[[614.78,4.13],[614.79,0.12],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804894146,[[614.77,64.49],[614.76,38.49],[614.75,68.93],[614.74,9.54],[614.73,55.41]],[[614.78,4.13],[614.79,0.12],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804894207,[[614.77,60.52],[614.76,38.49],[614.75,68.93],[614.74,9.54],[614.73,55.41]],[[614.78,8.09],[614.79,0.12],[614.8,2.26],[614.81,0.03],[614.84,0.03]]]
["binance-futures","BNBUSDT",1771804894257,[[614.77,11.6],[614.76,6.84],[614.75,53.06],[614.74,2.96],[614.73,49.12]],[[614.78,16.81],[614.79,6.41],[614.8,9.91],[614.81,0.03],[614.82,13.6]]]
["binance-futures","BNBUSDT",1771804894312,[[614.77,2.39],[614.76,6.84],[614.75,60.38],[614.74,2.96],[614.73,49.12]],[[614.78,16.79],[614.79,9.92],[614.8,9.91],[614.81,0.03],[614.82,13.6]]]
["binance-futures","BNBUSDT",1771804894366,[[614.77,0.42],[614.76,6.84],[614.75,53.06],[614.74,2.96],[614.73,49.12]],[[614.78,16.82],[614.79,9.92],[614.8,9.91],[614.81,0.03],[614.82,16.17]]]
["binance-futures","BNBUSDT",1771804894415,[[614.76,8.96],[614.75,53.05],[614.74,2.96],[614.73,48.12]],[[614.77,34.58],[614.78,18.51],[614.79,9.92],[614.8,9.91],[614.81,0.03]]]
["binance-futures","BNBUSDT",1771804894468,[[614.76,8.97],[614.75,53.05],[614.74,2.96],[614.73,48.12],[614.61,5.01]],[[614.77,34.58],[614.78,18.51],[614.79,9.92],[614.8,9.91],[614.81,0.03]]]
["binance-futures","BNBUSDT",1771804894513,[[614.76,8.99],[614.75,51.46],[614.74,2.96],[614.73,48.12],[614.61,5.01]],[[614.77,34.58],[614.78,18.51],[614.79,9.92],[614.8,9.91],[614.81,0.03]]]
["binance-futures","BNBUSDT",1771804894621,[[614.76,8.99],[614.75,51.46],[614.74,2.96],[614.73,48.12],[614.61,5.01]],[[614.77,26.41],[614.78,18.51],[614.79,9.92],[614.8,9.91],[614.81,0.03]]]
["binance-futures","BNBUSDT",1771804894781,[[614.76,8.99],[614.75,51.48],[614.74,2.96],[614.73,48.12],[614.61,5.01]],[[614.77,26.41],[614.78,18.51],[614.79,9.92],[614.8,9.91],[614.81,0.03]]]
["binance-futures","BNBUSDT",1771804894898,[[614.76,9.31],[614.75,51.48],[614.74,2.96],[614.73,48.12],[614.61,5.01]],[[614.77,26.73],[614.78,18.51],[614.79,9.92],[614.8,9.91],[614.81,0.03]]]
["binance-futures","BNBUSDT",1771804895056,[[614.76,7.38],[614.75,51.48],[614.74,2.96],[614.73,46.82],[614.72,8.1]],[[614.77,27.73],[614.78,18.51],[614.79,9.92],[614.8,9.91],[614.81,0.03]]]
["binance-futures","BNBUSDT",1771804895109,[[614.76,7.2],[614.75,51.48],[614.74,2.96],[614.73,46.82],[614.72,5.83]],[[614.77,26.73],[614.78,18.51],[614.79,9.92],[614.8,9.91],[614.81,0.03]]]
["binance-futures","BNBUSDT",1771804895225,[[614.76,6.03],[614.75,51.48],[614.74,2.96],[614.73,9.29],[614.72,5.83]],[[614.77,26.72],[614.78,18.51],[614.79,9.92],[614.8,9.91],[614.81,0.03]]]
["binance-futures","BNBUSDT",1771804895323,[[614.76,6.03],[614.75,51.48],[614.74,1.29],[614.73,9.29],[614.72,5.83]],[[614.77,28.15],[614.78,18.51],[614.79,9.92],[614.8,9.91],[614.81,2.03]]]
["binance-futures","BNBUSDT",1771804895387,[[614.76,6.03],[614.75,51.48],[614.74,1.29],[614.73,1.97],[614.72,13.15]],[[614.77,27.74],[614.78,18.51],[614.79,9.92],[614.8,9.91],[614.81,9.35]]]
["binance-futures","BNBUSDT",1771804895603,[[614.75,41.15],[614.74,1.29],[614.73,0.04],[614.72,0.11]],[[614.76,56.1],[614.77,20.84],[614.78,25.83],[614.79,17.69],[614.8,21.68]]]
["binance-futures","BNBUSDT",1771804895633,[[614.75,41.15],[614.74,1.29],[614.73,0.04],[614.72,0.11],[614.7,10.45]],[[614.76,56.1],[614.77,22.66],[614.78,18.51],[614.79,17.69],[614.8,21.68]]]
["binance-futures","BNBUSDT",1771804895709,[[614.75,41.15],[614.74,1.29],[614.73,0.04],[614.72,0.11],[614.7,9.15]],[[614.76,59.33],[614.77,22.66],[614.78,18.51],[614.79,17.69],[614.8,21.68]]]
["binance-futures","BNBUSDT",1771804895760,[[614.75,41.15],[614.74,1.29],[614.73,0.04],[614.72,0.11],[614.7,9.15]],[[614.76,61.09],[614.77,22.66],[614.78,19.53],[614.79,17.69],[614.8,21.68]]]
["binance-futures","BNBUSDT",1771804895813,[[614.75,41.15],[614.74,1.29],[614.73,0.04],[614.72,0.11],[614.7,9.15]],[[614.76,60.92],[614.77,22.66],[614.78,19.54],[614.79,17.69],[614.8,21.68]]]
["binance-futures","BNBUSDT",1771804895848,[[614.75,41.15],[614.74,1.27],[614.73,0.04],[614.72,0.13],[614.7,6.81]],[[614.76,68.24],[614.77,22.66],[614.78,19.54],[614.79,17.69],[614.8,21.68]]]
["binance-futures","BNBUSDT",1771804895983,[[614.75,35.01],[614.74,1.29],[614.73,0.04],[614.72,0.13],[614.7,6.81]],[[614.76,68.24],[614.77,22.66],[614.78,19.54],[614.79,17.67],[614.8,21.68]]]
["binance-futures","BNBUSDT",1771804896032,[[614.75,35.01],[614.74,1.29],[614.73,0.04],[614.72,0.13],[614.7,6.81]],[[614.76,69.24],[614.77,22.66],[614.78,19.54],[614.79,17.64],[614.8,21.68]]]
["binance-futures","BNBUSDT",1771804896184,[[614.75,35.01],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,6.8]],[[614.76,69.24],[614.77,22.67],[614.78,19.55],[614.79,17.65],[614.8,21.69]]]
["binance-futures","BNBUSDT",1771804896283,[[614.75,35.01],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,6.8]],[[614.76,58.93],[614.77,30.01],[614.78,19.55],[614.79,17.65],[614.8,21.69]]]
["binance-futures","BNBUSDT",1771804896301,[[614.75,35.01],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,6.8]],[[614.76,58.93],[614.77,30.01],[614.78,19.56],[614.79,17.65],[614.8,21.69]]]
["binance-futures","BNBUSDT",1771804896391,[[614.75,35.01],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,6.8]],[[614.76,59.1],[614.77,30.01],[614.78,19.56],[614.79,17.67],[614.8,21.69]]]
["binance-futures","BNBUSDT",1771804896534,[[614.75,33.84],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,6.8]],[[614.76,66.87],[614.77,30.01],[614.78,19.56],[614.79,17.67],[614.8,21.69]]]
["binance-futures","BNBUSDT",1771804896680,[[614.75,33.84],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,6.8]],[[614.76,66.89],[614.77,30.01],[614.78,19.56],[614.79,17.67],[614.8,21.69]]]
["binance-futures","BNBUSDT",1771804896774,[[614.75,33.84],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,6.8]],[[614.76,74.21],[614.77,22.69],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804896807,[[614.75,33.84],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,6.8]],[[614.76,74.21],[614.77,20.69],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804896879,[[614.75,33.85],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,74.21],[614.77,20.69],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804896955,[[614.75,33.85],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,74.15],[614.77,20.69],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804897128,[[614.75,33.85],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,75.37],[614.77,20.69],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804897231,[[614.75,33.85],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,76.19],[614.77,20.69],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804897535,[[614.75,33.85],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,76.26],[614.77,20.69],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804897584,[[614.75,33.85],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,76.31],[614.77,20.69],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804897706,[[614.75,33.86],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,79.68],[614.77,20.71],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804897808,[[614.75,34.91],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,79.68],[614.77,20.71],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804897914,[[614.75,34.91],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,80.26],[614.77,20.71],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804898073,[[614.75,34.91],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,80.29],[614.77,20.71],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804898175,[[614.75,31.49],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,80.29],[614.77,20.71],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804898461,[[614.75,31.49],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,76.93],[614.77,20.71],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804898853,[[614.75,31.47],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,76.93],[614.77,13.71],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804898970,[[614.75,31.47],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,77.09],[614.77,13.71],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804899051,[[614.75,31.47],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,53.42],[614.77,13.71],[614.78,19.56],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804899099,[[614.75,33.28],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,2.2]],[[614.76,39.12],[614.77,13.71],[614.78,11.78],[614.79,17.67],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804899145,[[614.75,31.47],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,5.15]],[[614.76,31.48],[614.77,19.4],[614.78,11.78],[614.79,9.9],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804899211,[[614.75,31.47],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,5.15]],[[614.76,31.26],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804899260,[[614.75,31.47],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,5.01]],[[614.76,31.33],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804899574,[[614.75,31.47],[614.74,1.29],[614.73,0.03],[614.72,0.12],[614.7,5.01]],[[614.76,31.53],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804899637,[[614.75,31.47],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,33.16],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804899674,[[614.75,33.45],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,12.33]],[[614.76,28.18],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804899747,[[614.75,33.45],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,12.33]],[[614.76,27.95],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,17.69]]]
["binance-futures","BNBUSDT",1771804899758,[[614.75,33.45],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,27.95],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804899867,[[614.75,33.1],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,28.02],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804899940,[[614.75,33.1],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,30.14],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804900014,[[614.75,33.1],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,30.16],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804900146,[[614.75,33.1],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,28.04],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804900199,[[614.75,33.1],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,30.22],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804900560,[[614.75,33.54],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,30.22],[614.77,18.24],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804900762,[[614.75,33.54],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,37.54],[614.77,10.92],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804900902,[[614.75,33.54],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,37.57],[614.77,10.92],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804900983,[[614.75,33.23],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,35.24],[614.77,10.92],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901035,[[614.75,33.34],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,33.19],[614.77,10.92],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901085,[[614.75,33.34],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,37.2],[614.77,10.92],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901128,[[614.75,33.76],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,37.2],[614.77,10.92],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901200,[[614.75,33.76],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,37.23],[614.77,10.92],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901277,[[614.75,33.44],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,37.23],[614.77,10.92],[614.78,11.78],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901340,[[614.75,31.6],[614.74,1.29],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,37.22],[614.77,10.92],[614.78,11.78],[614.79,10.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901504,[[614.75,31.6],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,37.22],[614.77,10.92],[614.78,10.76],[614.79,10.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901590,[[614.75,31.6],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,5.01]],[[614.76,37.22],[614.77,10.92],[614.78,11.45],[614.79,10.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901668,[[614.75,31.57],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,38.61],[614.77,10.92],[614.78,11.45],[614.79,10.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901724,[[614.75,31.6],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,38.61],[614.77,10.92],[614.78,11.45],[614.79,10.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901761,[[614.75,31.6],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,3.87]],[[614.76,38.59],[614.77,10.92],[614.78,11.45],[614.79,10.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901822,[[614.75,31.6],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,3.87]],[[614.76,38.59],[614.77,10.92],[614.78,11.46],[614.79,10.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901901,[[614.75,31.6],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,3.87]],[[614.76,38.59],[614.77,10.92],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804901994,[[614.75,31.6],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,3.87]],[[614.76,38.61],[614.77,10.92],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804902303,[[614.75,31.6],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,3.87]],[[614.76,38.64],[614.77,10.92],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804902424,[[614.75,31.6],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,3.87]],[[614.76,38.13],[614.77,10.92],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804903294,[[614.75,31.22],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,3.87]],[[614.76,38.13],[614.77,10.92],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804903344,[[614.75,31.22],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,3.87]],[[614.76,38.13],[614.77,10.92],[614.78,11.45],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804903447,[[614.75,31.22],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,3.87]],[[614.76,38.15],[614.77,10.92],[614.78,11.45],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804903509,[[614.75,31.52],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,3.87]],[[614.76,38.15],[614.77,10.92],[614.78,11.45],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804903684,[[614.75,31.52],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,41.45],[614.77,10.92],[614.78,11.45],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804903839,[[614.75,31.52],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,41.45],[614.77,10.92],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804904063,[[614.75,31.52],[614.74,4.02],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,38.95],[614.77,10.92],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804904251,[[614.75,31.52],[614.74,5.39],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,38.9],[614.77,10.92],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804904903,[[614.75,31.84],[614.74,5.39],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,38.35],[614.77,10.92],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804905050,[[614.75,30.47],[614.74,5.39],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,38.33],[614.77,10.92],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804905183,[[614.75,30.46],[614.74,5.39],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,38.33],[614.77,10.92],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804905239,[[614.75,30.46],[614.74,5.39],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,38.38],[614.77,10.97],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804905291,[[614.75,30.58],[614.74,5.39],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,38.38],[614.77,10.97],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804905412,[[614.75,30.58],[614.74,5.39],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,38.31],[614.77,10.97],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804905528,[[614.75,30.58],[614.74,5.39],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,38.3],[614.77,10.97],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804905595,[[614.75,19.7],[614.74,5.39],[614.73,0.04],[614.72,0.12],[614.7,2.2]],[[614.76,46.3],[614.77,10.97],[614.78,11.46],[614.79,9.9],[614.8,9.92]]]
["binance-futures","BNBUSDT",1771804905647,[[614.7,0.77]],[[614.71,59.58],[614.72,69.42],[614.73,21.2],[614.74,39.75],[614.75,33.62]]]
["binance-futures","BNBUSDT",1771804905695,[[614.7,0.77],[614.68,1.6],[614.67,0.02],[614.65,5.07],[614.61,2.39]],[[614.71,63.51],[614.72,52.54],[614.73,28.86],[614.74,30.75],[614.75,36.87]]]
["binance-futures","BNBUSDT",1771804905750,[[614.7,0.77],[614.69,2.63],[614.68,1.6],[614.67,0.02],[614.65,5.07]],[[614.71,63.51],[614.72,52.54],[614.73,32.24],[614.74,30.75],[614.75,36.87]]]
["binance-futures","BNBUSDT",1771804905802,[[614.69,4.16],[614.68,1.6],[614.67,0.02],[614.65,5.07]],[[614.7,60.8],[614.71,37.89],[614.72,23.51],[614.73,46.12],[614.74,30.76]]]
["binance-futures","BNBUSDT",1771804905854,[[614.69,4.16],[614.68,1.6],[614.67,0.02],[614.66,3.44],[614.65,5.07]],[[614.7,63.95],[614.71,32.45],[614.72,23.51],[614.73,46.12],[614.74,30.76]]]
["binance-futures","BNBUSDT",1771804905892,[[614.69,3.95],[614.68,1.62],[614.67,0.02],[614.66,3.43],[614.65,5.3]],[[614.7,74.01],[614.71,32.45],[614.72,23.51],[614.73,46.12],[614.74,30.76]]]
["binance-futures","BNBUSDT",1771804905960,[[614.69,3.95],[614.68,1.62],[614.67,0.02],[614.66,3.2],[614.65,5.07]],[[614.7,77.61],[614.71,32.45],[614.72,23.51],[614.73,46.12],[614.74,30.76]]]
["binance-futures","BNBUSDT",1771804906009,[[614.69,3.95],[614.68,1.62],[614.67,0.02],[614.66,3.2],[614.65,5.07]],[[614.7,80.02],[614.71,32.45],[614.72,23.51],[614.73,46.12],[614.74,30.76]]]
["binance-futures","BNBUSDT",1771804906068,[[614.69,3.95],[614.68,0.29],[614.67,0.02],[614.66,3.2],[614.65,5.07]],[[614.7,80.02],[614.71,32.45],[614.72,23.51],[614.73,46.12],[614.74,30.76]]]
["binance-futures","BNBUSDT",1771804906111,[[614.69,3.89],[614.68,0.08],[614.67,0.02],[614.66,3.2],[614.65,5.07]],[[614.7,80.07],[614.71,32.45],[614.72,23.51],[614.73,46.12],[614.74,30.76]]]
["binance-futures","BNBUSDT",1771804906151,[[614.69,3.82],[614.68,0.08],[614.67,0.05],[614.66,3.25],[614.65,5.09]],[[614.7,80.07],[614.71,32.45],[614.72,23.54],[614.73,46.17],[614.74,30.78]]]
["binance-futures","BNBUSDT",1771804906297,[[614.69,3.8],[614.68,0.08],[614.67,0.05],[614.66,3.48],[614.65,5.09]],[[614.7,80.07],[614.71,32.45],[614.72,23.54],[614.73,46.17],[614.74,30.78]]]
["binance-futures","BNBUSDT",1771804906354,[[614.69,3.8],[614.68,0.08],[614.67,0.05],[614.66,3.48],[614.65,5.09]],[[614.7,80.14],[614.71,32.45],[614.72,23.54],[614.73,46.17],[614.74,30.79]]]
["binance-futures","BNBUSDT",1771804906411,[[614.69,3.59],[614.68,0.08],[614.67,0.07],[614.66,1.4],[614.65,5.09]],[[614.7,80.69],[614.71,32.45],[614.72,23.54],[614.73,46.17],[614.74,30.79]]]
["binance-futures","BNBUSDT",1771804906513,[[614.69,1.12],[614.68,0.08],[614.67,0.07],[614.66,1.17],[614.65,5.09]],[[614.7,80.69],[614.71,40.56],[614.72,23.54],[614.73,46.17],[614.74,30.79]]]
["binance-futures","BNBUSDT",1771804906573,[[614.69,1.12],[614.68,0.08],[614.67,0.08],[614.66,1.17],[614.65,5.09]],[[614.7,80.69],[614.71,38.56],[614.72,23.54],[614.73,46.17],[614.74,30.79]]]
["binance-futures","BNBUSDT",1771804906633,[[614.69,0.98],[614.68,0.08],[614.67,0.08],[614.66,1.4],[614.65,5.09]],[[614.7,80.69],[614.71,38.56],[614.72,23.55],[614.73,46.17],[614.74,30.79]]]
["binance-futures","BNBUSDT",1771804906744,[[614.69,1.28],[614.68,0.08],[614.67,0.08],[614.66,1.4],[614.65,5.09]],[[614.7,80.88],[614.71,38.56],[614.72,23.55],[614.73,46.17],[614.74,30.79]]]
["binance-futures","BNBUSDT",1771804906776,[[614.69,1.59],[614.68,0.08],[614.67,0.08],[614.66,1.12],[614.65,5.09]],[[614.7,80.9],[614.71,38.56],[614.72,23.55],[614.73,46.17],[614.74,30.79]]]
["binance-futures","BNBUSDT",1771804906909,[[614.69,1.59],[614.68,0.08],[614.67,0.08],[614.66,1.12],[614.65,5.09]],[[614.7,81.25],[614.71,38.56],[614.72,23.55],[614.73,46.17],[614.74,30.79]]]
["binance-futures","BNBUSDT",1771804906961,[[614.69,1.86],[614.68,0.08],[614.67,0.08],[614.66,0.89],[614.65,5.09]],[[614.7,81.25],[614.71,38.56],[614.72,23.55],[614.73,46.19],[614.74,30.79]]]
["binance-futures","BNBUSDT",1771804907255,[[614.66,0.84],[614.65,5.09]],[[614.67,86.68],[614.68,28.48],[614.69,41.43],[614.7,38.76],[614.71,19.98]]]
["binance-futures","BNBUSDT",1771804907305,[[614.65,5.08],[614.61,0.75],[614.6,0.08],[614.58,0.03],[614.57,15.13]],[[614.66,64.77],[614.67,36.44],[614.68,21.09],[614.69,44.01],[614.7,36.66]]]
["binance-futures","BNBUSDT",1771804907359,[[614.65,5.3],[614.61,0.75],[614.6,0.08],[614.59,3.26],[614.58,3.67]],[[614.66,64.87],[614.67,36.44],[614.68,22.11],[614.69,44.01],[614.7,36.66]]]
["binance-futures","BNBUSDT",1771804907400,[[614.65,5.3],[614.61,0.75],[614.6,0.08],[614.59,3.26],[614.58,3.67]],[[614.66,65.42],[614.67,36.44],[614.68,22.11],[614.69,44.01],[614.7,41.13]]]
["binance-futures","BNBUSDT",1771804907453,[[614.65,5.3],[614.61,0.75],[614.6,0.08],[614.59,3.26],[614.58,3.67]],[[614.66,67.05],[614.67,36.44],[614.68,22.11],[614.69,42.38],[614.7,41.13]]]
["binance-futures","BNBUSDT",1771804907510,[[614.65,5.3],[614.63,0.06],[614.62,0.45],[614.61,0.77],[614.6,0.08]],[[614.66,86.17],[614.67,36.44],[614.68,22.14],[614.69,42.42],[614.7,41.12]]]
["binance-futures","BNBUSDT",1771804907566,[[614.65,5.3],[614.64,0.25],[614.63,0.08],[614.62,0.45],[614.61,0.77]],[[614.66,86.35],[614.67,36.44],[614.68,22.14],[614.69,42.42],[614.7,40.94]]]
["binance-futures","BNBUSDT",1771804907740,[[614.65,5.3],[614.64,0.25],[614.63,0.08],[614.62,0.45],[614.61,0.77]],[[614.66,86.35],[614.67,36.44],[614.68,22.15],[614.69,42.42],[614.7,40.8]]]
["binance-futures","BNBUSDT",1771804907817,[[614.65,5.3],[614.64,0.25],[614.63,0.08],[614.62,0.45],[614.61,0.77]],[[614.66,86.35],[614.67,36.44],[614.68,22.15],[614.69,42.42],[614.7,40.81]]]
["binance-futures","BNBUSDT",1771804908033,[[614.65,5.3],[614.64,0.25],[614.63,0.08],[614.62,0.45],[614.61,0.77]],[[614.66,87.35],[614.67,36.44],[614.68,22.15],[614.69,42.42],[614.7,40.81]]]
["binance-futures","BNBUSDT",1771804908109,[[614.65,5.3],[614.64,0.25],[614.63,0.08],[614.62,0.47],[614.61,0.77]],[[614.66,87.35],[614.67,36.44],[614.68,22.15],[614.69,42.42],[614.7,40.81]]]
["binance-futures","BNBUSDT",1771804908315,[[614.65,5.29],[614.64,0.25],[614.63,0.08],[614.62,0.47],[614.61,0.77]],[[614.66,87.35],[614.67,36.45],[614.68,22.16],[614.69,42.43],[614.7,40.82]]]
["binance-futures","BNBUSDT",1771804908411,[[614.65,5.29],[614.64,0.25],[614.63,0.08],[614.62,0.47],[614.61,0.77]],[[614.66,87.35],[614.67,36.45],[614.68,22.16],[614.69,42.43],[614.7,40.8]]]
["binance-futures","BNBUSDT",1771804908464,[[614.65,5.29],[614.64,0.25],[614.63,0.08],[614.62,0.47],[614.61,0.77]],[[614.66,83.75],[614.67,36.45],[614.68,12.64],[614.69,42.43],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804908533,[[614.65,2.86],[614.64,0.25],[614.63,0.08],[614.62,0.47],[614.61,0.77]],[[614.66,83.75],[614.67,36.45],[614.68,12.64],[614.69,42.43],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804908633,[[614.65,2.86],[614.64,0.25],[614.63,0.08],[614.62,0.47],[614.61,0.77]],[[614.66,83.75],[614.67,36.45],[614.68,12.66],[614.69,42.43],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804908711,[[614.65,2.86],[614.64,0.25],[614.63,0.08],[614.62,0.47],[614.61,0.77]],[[614.66,82.75],[614.67,36.45],[614.68,12.67],[614.69,43.43],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804908901,[[614.65,2.99],[614.64,0.25],[614.63,0.08],[614.62,0.47],[614.61,0.77]],[[614.66,82.75],[614.67,36.45],[614.68,12.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804909002,[[614.65,3.23],[614.64,0.25],[614.63,0.08],[614.62,0.47],[614.61,0.77]],[[614.66,82.75],[614.67,36.45],[614.68,12.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804909152,[[614.65,5.12],[614.64,0.25],[614.63,0.06],[614.62,0.47],[614.61,0.77]],[[614.66,63.31],[614.67,33.81],[614.68,9.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804909214,[[614.65,3.23],[614.64,0.25],[614.63,0.04],[614.62,0.47],[614.61,0.77]],[[614.66,63.31],[614.67,33.81],[614.68,9.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804909262,[[614.65,3.25],[614.64,0.25],[614.63,0.04],[614.62,0.47],[614.61,0.77]],[[614.66,63.31],[614.67,33.81],[614.68,9.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804909323,[[614.65,3.24],[614.64,0.25],[614.63,0.04],[614.62,0.47],[614.61,0.77]],[[614.66,63.31],[614.67,33.81],[614.68,9.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804909427,[[614.65,3.27],[614.64,0.25],[614.63,0.04],[614.62,0.47],[614.61,0.77]],[[614.66,63.31],[614.67,33.81],[614.68,9.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804909513,[[614.65,3.48],[614.64,0.25],[614.63,0.04],[614.62,0.47],[614.61,0.77]],[[614.66,63.31],[614.67,33.81],[614.68,9.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804909745,[[614.65,3.48],[614.64,0.25],[614.63,0.04],[614.62,0.47],[614.61,0.77]],[[614.66,48.89],[614.67,33.81],[614.68,9.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804909885,[[614.65,3.8],[614.64,0.25],[614.63,0.04],[614.62,0.47],[614.61,0.77]],[[614.66,49.21],[614.67,33.81],[614.68,9.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804910078,[[614.65,3.85],[614.64,0.25],[614.63,0.04],[614.62,0.47],[614.61,0.77]],[[614.66,49.21],[614.67,33.81],[614.68,9.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804910151,[[614.65,3.85],[614.64,0.25],[614.63,0.04],[614.62,0.47],[614.61,0.77]],[[614.66,49.23],[614.67,33.81],[614.68,9.67],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804910341,[[614.65,5.74],[614.64,0.25],[614.63,0.04],[614.62,0.47],[614.61,0.77]],[[614.66,39.47],[614.67,26.04],[614.68,9.66],[614.69,33.91],[614.7,37.8]]]
["binance-futures","BNBUSDT",1771804910393,[[614.65,15.83],[614.64,6.54],[614.63,6.33],[614.62,0.47],[614.61,3.41]],[[614.66,30.59],[614.67,24.11],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804910430,[[614.65,5.63],[614.64,6.54],[614.63,6.33],[614.62,0.47],[614.61,3.41]],[[614.66,32.61],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804910497,[[614.65,7.55],[614.64,6.54],[614.63,6.33],[614.62,0.47],[614.61,3.41]],[[614.66,32.61],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804910553,[[614.65,9.66],[614.64,6.54],[614.63,6.33],[614.62,0.47],[614.61,3.41]],[[614.66,32.61],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804910588,[[614.65,7.52],[614.64,6.54],[614.63,6.33],[614.62,0.47],[614.61,3.41]],[[614.66,32.61],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804910637,[[614.65,7.52],[614.64,6.54],[614.63,6.34],[614.62,0.47],[614.61,3.41]],[[614.66,32.61],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804910811,[[614.65,7.52],[614.64,6.54],[614.63,6.36],[614.62,0.47],[614.61,3.41]],[[614.66,32.61],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804910865,[[614.65,7.84],[614.64,6.54],[614.63,6.36],[614.62,0.47],[614.61,3.41]],[[614.66,32.61],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804910882,[[614.65,7.84],[614.64,6.54],[614.63,6.36],[614.62,0.47],[614.61,3.41]],[[614.66,32.93],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804911063,[[614.65,8.15],[614.64,0.25],[614.63,6.36],[614.62,0.47],[614.61,3.41]],[[614.66,32.93],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804911089,[[614.65,4.45],[614.64,0.25],[614.63,0.07],[614.62,0.47],[614.61,3.41]],[[614.66,32.93],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804911209,[[614.65,6.34],[614.64,0.25],[614.63,0.07],[614.62,0.47],[614.61,3.41]],[[614.66,32.93],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804911298,[[614.65,4.45],[614.64,0.05],[614.63,0.07],[614.62,0.47],[614.61,0.45]],[[614.66,40.7],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804911339,[[614.65,4.39],[614.64,0.05],[614.63,0.07],[614.62,0.47],[614.61,0.45]],[[614.66,40.7],[614.67,18.17],[614.68,7.38],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804911600,[[614.65,4.39],[614.64,0.05],[614.63,0.07],[614.62,0.47],[614.61,0.45]],[[614.66,40.68],[614.67,18.17],[614.68,7.39],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804911744,[[614.65,4.39],[614.64,0.05],[614.63,0.07],[614.62,0.47],[614.61,0.45]],[[614.66,40.66],[614.67,18.17],[614.68,7.39],[614.69,14.57],[614.7,27.9]]]
["binance-futures","BNBUSDT",1771804912020,[[614.65,4.39],[614.64,0.05],[614.63,0.07],[614.62,0.47],[614.61,0.45]],[[614.66,40.66],[614.67,18.17],[614.68,7.39],[614.69,14.57],[614.7,27.92]]]
["binance-futures","BNBUSDT",1771804912075,[[614.65,18.47],[614.64,6.34],[614.63,6.36],[614.62,0.47],[614.61,0.45]],[[614.66,22.56],[614.67,18.17],[614.68,7.39],[614.69,14.28],[614.7,27.92]]]
["binance-futures","BNBUSDT",1771804912126,[[614.65,21.57],[614.64,6.34],[614.63,6.36],[614.62,0.47],[614.61,3.09]],[[614.66,22.56],[614.67,18.17],[614.68,7.38],[614.69,6.17],[614.7,27.92]]]
["binance-futures","BNBUSDT",1771804912160,[[614.65,21.57],[614.64,6.34],[614.63,6.36],[614.62,0.47],[614.61,3.09]],[[614.66,22.56],[614.67,15.27],[614.68,7.38],[614.69,6.17],[614.7,27.92]]]
["binance-futures","BNBUSDT",1771804912231,[[614.65,18.47],[614.64,6.34],[614.63,6.36],[614.62,0.47],[614.61,3.09]],[[614.66,22.56],[614.67,15.27],[614.68,7.38],[614.69,6.17],[614.7,27.92]]]
["binance-futures","BNBUSDT",1771804912293,[[614.65,16.33],[614.64,6.34],[614.63,6.36],[614.62,0.47],[614.61,3.09]],[[614.66,22.56],[614.67,15.27],[614.68,7.38],[614.69,6.17],[614.7,27.92]]]
["binance-futures","BNBUSDT",1771804912349,[[614.65,8.2],[614.64,0.05],[614.63,6.37],[614.62,0.47],[614.61,3.09]],[[614.66,28.85],[614.67,15.27],[614.68,7.38],[614.69,6.16],[614.7,27.92]]]
["binance-futures","BNBUSDT",1771804912463,[[614.65,8.21],[614.64,0.05],[614.63,6.37],[614.62,0.47],[614.61,3.09]],[[614.66,28.85],[614.67,15.27],[614.68,7.38],[614.69,6.16],[614.7,27.92]]]
["binance-futures","BNBUSDT",1771804912511,[[614.65,6.4],[614.64,0.05],[614.63,0.08],[614.62,0.47],[614.61,0.45]],[[614.66,28.85],[614.67,15.27],[614.68,7.38],[614.69,6.16],[614.7,27.92]]]
["binance-futures","BNBUSDT",1771804912550,[[614.65,4.51],[614.64,0.05],[614.63,0.08],[614.62,0.47],[614.61,0.45]],[[614.66,28.85],[614.67,15.27],[614.68,7.38],[614.69,6.16],[614.7,27.92]]]
["binance-futures","BNBUSDT",1771804912631,[[614.62,15.85],[614.61,0.45]],[[614.63,33.73],[614.64,6.3],[614.65,33.79],[614.66,18.64],[614.67,15.28]]]
["binance-futures","BNBUSDT",1771804912678,[[614.62,16.64],[614.61,0.45],[614.58,0.04],[614.57,4.94],[614.56,8.31]],[[614.63,32.26],[614.64,15.25],[614.65,22.86],[614.66,17.46],[614.67,15.28]]]
["binance-futures","BNBUSDT",1771804912735,[[614.62,16.64],[614.61,1.55],[614.58,2.16],[614.57,4.94],[614.56,8.31]],[[614.63,32.26],[614.64,15.25],[614.65,22.86],[614.66,17.46],[614.67,15.28]]]
["binance-futures","BNBUSDT",1771804912829,[[614.62,16.64],[614.61,1.55],[614.58,2.16],[614.57,4.94],[614.56,8.31]],[[614.63,33.89],[614.64,15.25],[614.65,21.23],[614.66,17.46],[614.67,15.28]]]
["binance-futures","BNBUSDT",1771804912891,[[614.62,16.96],[614.61,1.57],[614.58,2.16],[614.57,4.94],[614.56,8.31]],[[614.63,36.68],[614.64,15.25],[614.65,21.23],[614.66,17.46],[614.67,15.28]]]
["binance-futures","BNBUSDT",1771804912936,[[614.62,16.96],[614.61,1.57],[614.58,2.16],[614.57,4.94],[614.56,8.31]],[[614.63,37.26],[614.64,15.25],[614.65,21.23],[614.66,16.84],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913006,[[614.62,16.96],[614.61,1.57],[614.58,2.16],[614.57,4.94],[614.56,8.31]],[[614.63,37.39],[614.64,15.25],[614.65,21.23],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913049,[[614.62,16.96],[614.61,1.57],[614.59,3.25],[614.58,2.16],[614.57,4.94]],[[614.63,37.39],[614.64,15.25],[614.65,21.23],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913163,[[614.62,16.96],[614.61,1.57],[614.6,0.3],[614.59,2.51],[614.58,2.16]],[[614.63,45.93],[614.64,15.25],[614.65,21.26],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913233,[[614.62,15.07],[614.61,1.57],[614.6,0.3],[614.59,2.51],[614.58,2.16]],[[614.63,45.93],[614.64,15.25],[614.65,21.26],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913344,[[614.62,15.07],[614.61,1.57],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,38.66],[614.64,22.57],[614.65,21.26],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913411,[[614.62,15.07],[614.61,1.57],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,38.66],[614.64,22.59],[614.65,21.26],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913447,[[614.62,15.07],[614.61,1.57],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,38.68],[614.64,22.59],[614.65,21.26],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913564,[[614.62,15.07],[614.61,1.57],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,38.68],[614.64,22.59],[614.65,14.26],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913614,[[614.62,15.07],[614.61,1.57],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,38.68],[614.64,19.92],[614.65,14.26],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913792,[[614.62,15.07],[614.61,1.57],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,38.68],[614.64,19.92],[614.65,4.74],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913866,[[614.62,15.07],[614.61,1.57],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,39.0],[614.64,19.92],[614.65,4.74],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804913918,[[614.62,14.7],[614.61,1.57],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,39.35],[614.64,19.92],[614.65,4.74],[614.66,16.67],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804914001,[[614.62,8.84],[614.61,1.57],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,39.35],[614.64,19.92],[614.65,4.74],[614.66,16.67],[614.67,21.96]]]
["binance-futures","BNBUSDT",1771804914073,[[614.62,8.84],[614.61,1.57],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,39.35],[614.64,19.92],[614.65,4.74],[614.66,16.67],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804914246,[[614.62,8.88],[614.61,3.04],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,39.35],[614.64,19.92],[614.65,4.74],[614.66,16.67],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804914391,[[614.62,8.88],[614.61,3.04],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,46.67],[614.64,12.6],[614.65,4.74],[614.66,16.67],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804914449,[[614.62,8.88],[614.61,3.04],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,46.67],[614.64,12.6],[614.65,4.74],[614.66,16.69],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804914496,[[614.62,8.88],[614.61,3.04],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,39.35],[614.64,12.6],[614.65,4.74],[614.66,16.69],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804914571,[[614.62,9.17],[614.61,3.04],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,39.35],[614.64,19.92],[614.65,4.74],[614.66,16.69],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804914900,[[614.62,9.49],[614.61,3.04],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,39.67],[614.64,19.92],[614.65,4.75],[614.66,16.69],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804915026,[[614.62,9.51],[614.61,3.04],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,39.67],[614.64,19.92],[614.65,4.75],[614.66,16.69],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804915124,[[614.62,9.51],[614.61,3.04],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,39.65],[614.64,19.92],[614.65,4.75],[614.66,16.69],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804915174,[[614.62,9.51],[614.61,3.04],[614.6,0.31],[614.59,2.51],[614.58,2.16]],[[614.63,39.89],[614.64,19.92],[614.65,4.75],[614.66,16.69],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804915246,[[614.62,9.51],[614.61,3.04],[614.6,0.31],[614.59,2.51],[614.58,2.41]],[[614.63,40.01],[614.64,19.92],[614.65,4.75],[614.66,16.69],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804915328,[[614.62,9.51],[614.61,3.04],[614.6,0.11],[614.59,2.51],[614.58,2.41]],[[614.63,40.01],[614.64,19.92],[614.65,4.75],[614.66,16.69],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804915557,[[614.62,10.0],[614.61,3.04],[614.6,0.11],[614.59,2.51],[614.58,2.41]],[[614.63,40.01],[614.64,19.92],[614.65,4.75],[614.66,16.69],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804915575,[[614.62,14.03],[614.61,9.33],[614.6,6.4],[614.59,2.51],[614.58,2.41]],[[614.63,40.01],[614.64,19.92],[614.65,4.75],[614.66,8.92],[614.67,23.86]]]
["binance-futures","BNBUSDT",1771804915665,[[614.62,16.02],[614.61,9.58],[614.6,6.4],[614.59,2.51],[614.58,2.41]],[[614.63,28.23],[614.64,12.6],[614.65,12.07],[614.66,8.92],[614.67,16.09]]]
["binance-futures","BNBUSDT",1771804915805,[[614.62,25.91],[614.61,9.58],[614.6,6.4],[614.59,2.51],[614.58,12.37]],[[614.63,10.7],[614.64,6.31],[614.65,3.45],[614.66,14.29],[614.67,16.09]]]
["binance-futures","BNBUSDT",1771804915865,[[614.62,25.91],[614.61,12.44],[614.6,6.4],[614.59,2.51],[614.58,5.05]],[[614.63,10.7],[614.64,0.03],[614.65,3.45],[614.66,14.29],[614.67,16.09]]]
["binance-futures","BNBUSDT",1771804915895,[[614.62,25.91],[614.61,9.58],[614.6,6.4],[614.59,2.51],[614.58,5.05]],[[614.63,10.81],[614.64,0.03],[614.65,7.25],[614.66,14.29],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916038,[[614.62,22.31],[614.61,9.58],[614.6,6.4],[614.59,2.51],[614.58,5.05]],[[614.63,14.81],[614.64,0.03],[614.65,13.54],[614.66,14.29],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916084,[[614.62,22.31],[614.61,9.58],[614.6,6.4],[614.59,2.51],[614.58,5.05]],[[614.63,14.81],[614.64,0.01],[614.65,13.54],[614.66,14.29],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916226,[[614.62,22.31],[614.61,9.33],[614.6,6.4],[614.59,2.51],[614.58,4.8]],[[614.63,14.81],[614.64,0.01],[614.65,13.54],[614.66,14.29],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916277,[[614.62,22.31],[614.61,9.33],[614.6,6.4],[614.59,2.51],[614.58,4.8]],[[614.63,12.7],[614.64,0.01],[614.65,13.56],[614.66,14.29],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916313,[[614.62,22.31],[614.61,9.33],[614.6,6.4],[614.59,9.83],[614.58,4.8]],[[614.63,12.7],[614.64,0.01],[614.65,13.56],[614.66,14.29],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916399,[[614.62,22.31],[614.61,9.34],[614.6,6.4],[614.59,9.83],[614.58,4.8]],[[614.63,12.7],[614.64,0.01],[614.65,13.56],[614.66,14.3],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916428,[[614.62,22.31],[614.61,9.34],[614.6,6.4],[614.59,9.83],[614.58,4.8]],[[614.63,12.69],[614.64,0.01],[614.65,13.56],[614.66,14.3],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916522,[[614.62,22.31],[614.61,9.34],[614.6,6.4],[614.59,9.83],[614.58,4.8]],[[614.63,12.68],[614.64,0.01],[614.65,13.56],[614.66,14.3],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916621,[[614.62,22.31],[614.61,9.34],[614.6,6.4],[614.59,9.83],[614.58,4.8]],[[614.63,12.68],[614.64,0.03],[614.65,13.56],[614.66,14.3],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916705,[[614.62,22.31],[614.61,9.34],[614.6,6.4],[614.59,9.83],[614.58,4.8]],[[614.63,12.7],[614.64,0.03],[614.65,13.56],[614.66,14.3],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916745,[[614.62,22.39],[614.61,9.34],[614.6,6.4],[614.59,9.83],[614.58,4.8]],[[614.63,12.7],[614.64,0.03],[614.65,13.56],[614.66,14.3],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804916856,[[614.62,22.45],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,10.81],[614.64,0.03],[614.65,13.54],[614.66,7.0],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804916910,[[614.62,22.7],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,13.02],[614.64,0.03],[614.65,13.54],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804916978,[[614.62,23.04],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,13.02],[614.64,0.03],[614.65,13.54],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917002,[[614.62,23.06],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,13.02],[614.64,0.03],[614.65,13.54],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917104,[[614.62,23.22],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,10.93],[614.64,0.24],[614.65,13.54],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917129,[[614.62,23.24],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,10.93],[614.64,0.24],[614.65,13.54],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917236,[[614.62,23.43],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,10.93],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917269,[[614.62,23.57],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,10.93],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917385,[[614.62,23.98],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,10.93],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917475,[[614.62,23.95],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,12.82],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917544,[[614.62,24.11],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,12.82],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917623,[[614.62,24.17],[614.61,9.34],[614.6,13.72],[614.59,2.51],[614.58,4.8]],[[614.63,10.93],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917737,[[614.62,24.17],[614.61,9.34],[614.6,13.73],[614.59,2.51],[614.58,4.8]],[[614.63,10.93],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917791,[[614.62,24.09],[614.61,9.34],[614.6,13.73],[614.59,2.51],[614.58,4.8]],[[614.63,10.93],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804917894,[[614.62,24.38],[614.61,9.34],[614.6,13.73],[614.59,2.51],[614.58,4.8]],[[614.63,11.25],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804918263,[[614.62,24.38],[614.61,9.34],[614.6,6.41],[614.59,2.51],[614.58,12.12]],[[614.63,11.25],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804918348,[[614.62,24.34],[614.61,9.34],[614.6,6.41],[614.59,2.76],[614.58,12.12]],[[614.63,11.25],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804918447,[[614.62,24.34],[614.61,9.34],[614.6,6.41],[614.59,2.51],[614.58,12.12]],[[614.63,11.21],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804918531,[[614.62,24.89],[614.61,9.34],[614.6,6.41],[614.59,10.08],[614.58,4.8]],[[614.63,11.21],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804918830,[[614.62,28.61],[614.61,9.34],[614.6,6.41],[614.59,9.83],[614.58,4.8]],[[614.63,11.21],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804918878,[[614.62,28.61],[614.61,12.16],[614.6,6.41],[614.59,9.83],[614.58,4.8]],[[614.63,11.21],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804918959,[[614.62,28.3],[614.61,12.16],[614.6,6.41],[614.59,9.83],[614.58,4.8]],[[614.63,11.21],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804919011,[[614.62,28.3],[614.61,12.16],[614.6,6.41],[614.59,9.83],[614.58,4.8]],[[614.63,11.57],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804919133,[[614.62,28.25],[614.61,12.16],[614.6,6.41],[614.59,9.83],[614.58,4.8]],[[614.63,11.57],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804919215,[[614.62,26.26],[614.61,12.16],[614.6,6.41],[614.59,9.83],[614.58,4.8]],[[614.63,11.57],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804919260,[[614.62,28.38],[614.61,12.16],[614.6,6.41],[614.59,9.83],[614.58,4.8]],[[614.63,11.55],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804919420,[[614.62,28.44],[614.61,12.16],[614.6,6.41],[614.59,9.83],[614.58,4.8]],[[614.63,11.55],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804919698,[[614.62,28.44],[614.61,12.16],[614.6,6.41],[614.59,9.83],[614.58,4.8]],[[614.63,11.52],[614.64,0.24],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804919823,[[614.62,26.32],[614.61,12.16],[614.6,6.41],[614.59,9.83],[614.58,4.8]],[[614.63,11.52],[614.64,6.53],[614.65,13.53],[614.66,6.36],[614.67,21.51]]]
["binance-futures","BNBUSDT",1771804919905,[[614.62,22.62],[614.61,12.16],[614.6,6.41],[614.59,2.51],[614.58,12.12]],[[614.63,11.2],[614.64,6.53],[614.65,13.53],[614.66,13.68],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804919952,[[614.62,22.62],[614.61,12.0],[614.6,6.41],[614.59,2.51],[614.58,12.12]],[[614.63,11.2],[614.64,6.53],[614.65,13.53],[614.66,13.68],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804920075,[[614.62,20.73],[614.61,12.25],[614.6,6.41],[614.59,2.58],[614.58,12.12]],[[614.63,11.22],[614.64,6.53],[614.65,13.53],[614.66,13.68],[614.67,14.19]]]
["binance-futures","BNBUSDT",1771804920127,[[614.62,5.51],[614.61,2.89],[614.6,0.12],[614.59,2.58],[614.58,2.16]],[[614.63,21.31],[614.64,6.53],[614.65,13.53],[614.66,6.36],[614.67,22.58]]]
["binance-futures","BNBUSDT",1771804920181,[[614.62,3.78],[614.61,2.89],[614.6,0.12],[614.59,2.58],[614.58,0.04]],[[614.63,29.08],[614.64,6.53],[614.65,13.53],[614.66,7.36],[614.67,22.58]]]
["binance-futures","BNBUSDT",1771804920237,[[614.62,4.0],[614.61,2.89],[614.6,0.12],[614.59,2.58],[614.58,0.04]],[[614.63,36.43],[614.64,6.53],[614.65,13.53],[614.66,6.36],[614.67,22.58]]]
["binance-futures","BNBUSDT",1771804920393,[[614.62,4.0],[614.61,2.89],[614.6,0.12],[614.59,2.58],[614.58,0.04]],[[614.63,43.43],[614.64,6.53],[614.65,13.53],[614.66,6.36],[614.67,22.58]]]
["binance-futures","BNBUSDT",1771804920449,[[614.62,4.0],[614.61,2.88],[614.6,0.12],[614.59,2.58],[614.58,0.03]],[[614.63,43.11],[614.64,6.54],[614.65,13.53],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804920518,[[614.62,2.18],[614.61,2.88],[614.6,0.11],[614.59,2.58],[614.58,0.03]],[[614.63,43.11],[614.64,6.54],[614.65,13.53],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804920562,[[614.62,1.85],[614.61,2.88],[614.6,0.11],[614.59,2.58],[614.58,0.03]],[[614.63,43.11],[614.64,6.54],[614.65,21.64],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804920607,[[614.62,1.85],[614.61,2.88],[614.6,0.11],[614.59,2.58],[614.58,0.03]],[[614.63,43.08],[614.64,13.07],[614.65,17.84],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804920676,[[614.62,1.85],[614.61,2.88],[614.6,0.11],[614.59,2.58],[614.58,0.03]],[[614.63,43.08],[614.64,13.07],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804920808,[[614.62,8.13],[614.61,2.88],[614.6,0.11],[614.59,2.58],[614.58,0.03]],[[614.63,18.76],[614.64,6.51],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804920869,[[614.62,8.65],[614.61,2.88],[614.6,0.11],[614.59,2.58],[614.58,0.03]],[[614.63,19.08],[614.64,11.83],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804920978,[[614.62,6.91],[614.61,2.88],[614.6,0.11],[614.59,2.58],[614.58,0.03]],[[614.63,19.11],[614.64,11.83],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804921010,[[614.62,6.91],[614.61,2.88],[614.6,0.11],[614.59,2.58],[614.58,0.03]],[[614.63,19.11],[614.64,11.83],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804921134,[[614.62,6.91],[614.61,2.88],[614.6,0.11],[614.59,2.58],[614.58,0.03]],[[614.63,18.04],[614.64,11.85],[614.65,9.75],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804921192,[[614.62,6.71],[614.61,2.88],[614.6,0.11],[614.59,2.58],[614.58,0.03]],[[614.63,18.04],[614.64,11.85],[614.65,9.75],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804921242,[[614.62,6.71],[614.61,2.88],[614.6,0.13],[614.59,2.58],[614.58,0.03]],[[614.63,18.04],[614.64,11.85],[614.65,9.75],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804921502,[[614.62,7.18],[614.61,2.88],[614.6,0.13],[614.59,2.58],[614.58,0.03]],[[614.63,18.08],[614.64,11.85],[614.65,9.75],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804921519,[[614.62,7.73],[614.61,2.9],[614.6,0.13],[614.59,2.58],[614.58,0.03]],[[614.63,18.08],[614.64,11.85],[614.65,9.75],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804921670,[[614.62,7.73],[614.61,2.9],[614.6,0.13],[614.59,2.58],[614.58,0.03]],[[614.63,18.08],[614.64,11.85],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804921755,[[614.62,7.75],[614.61,2.9],[614.6,0.13],[614.59,2.58],[614.58,0.03]],[[614.63,18.08],[614.64,11.85],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804921857,[[614.62,8.0],[614.61,2.9],[614.6,0.13],[614.59,2.58],[614.58,0.03]],[[614.63,18.08],[614.64,11.85],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804921909,[[614.62,8.32],[614.61,2.9],[614.6,0.13],[614.59,2.58],[614.58,0.03]],[[614.63,18.54],[614.64,19.17],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804921965,[[614.62,8.32],[614.61,2.9],[614.6,0.13],[614.59,2.58],[614.58,7.35]],[[614.63,18.54],[614.64,19.17],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804922791,[[614.62,9.29],[614.61,2.9],[614.6,0.13],[614.59,2.58],[614.58,7.35]],[[614.63,18.54],[614.64,18.96],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804922888,[[614.62,10.93],[614.61,2.9],[614.6,0.13],[614.59,2.58],[614.58,7.35]],[[614.63,19.07],[614.64,18.96],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804922941,[[614.62,10.97],[614.61,2.9],[614.6,0.13],[614.59,2.58],[614.58,7.35]],[[614.63,19.07],[614.64,18.96],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804922980,[[614.62,10.97],[614.61,2.9],[614.6,0.13],[614.59,2.51],[614.58,7.35]],[[614.63,19.36],[614.64,18.96],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804923049,[[614.62,10.97],[614.61,2.9],[614.6,0.13],[614.59,2.51],[614.58,7.86]],[[614.63,19.34],[614.64,18.96],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804923152,[[614.62,7.46],[614.61,2.9],[614.6,0.13],[614.59,2.51],[614.58,7.86]],[[614.63,19.34],[614.64,18.96],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804923213,[[614.62,7.46],[614.61,34.29],[614.6,0.13],[614.59,2.51],[614.58,7.86]],[[614.63,19.34],[614.64,18.96],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804923262,[[614.62,9.34],[614.61,34.29],[614.6,0.13],[614.59,2.51],[614.58,7.86]],[[614.63,19.34],[614.64,18.96],[614.65,9.73],[614.66,6.36],[614.67,22.57]]]
["binance-futures","BNBUSDT",1771804923317,[[614.62,20.28],[614.61,34.29],[614.6,6.42],[614.59,2.51],[614.58,7.86]],[[614.63,19.34],[614.64,11.64],[614.65,17.05],[614.66,6.36],[614.67,16.82]]]
["binance-futures","BNBUSDT",1771804923367,[[614.62,22.22],[614.61,34.54],[614.6,6.42],[614.59,9.83],[614.58,0.54]],[[614.63,17.52],[614.64,11.64],[614.65,17.05],[614.66,6.36],[614.67,16.82]]]
["binance-futures","BNBUSDT",1771804923380,[[614.62,22.2],[614.61,34.54],[614.6,6.42],[614.59,9.83],[614.58,0.54]],[[614.63,17.52],[614.64,11.64],[614.65,17.05],[614.66,6.36],[614.67,16.82]]]
["binance-futures","BNBUSDT",1771804923493,[[614.62,31.59],[614.61,37.05],[614.6,13.74],[614.59,2.51],[614.58,3.15]],[[614.63,9.89],[614.64,5.35],[614.65,3.44],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804923579,[[614.62,31.59],[614.61,34.54],[614.6,13.74],[614.59,2.51],[614.58,3.15]],[[614.63,9.89],[614.64,5.35],[614.65,3.44],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804923677,[[614.62,24.79],[614.61,34.29],[614.6,13.74],[614.59,2.51],[614.58,3.15]],[[614.63,11.48],[614.64,5.35],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804923728,[[614.62,14.71],[614.61,34.29],[614.6,13.74],[614.59,2.51],[614.58,3.15]],[[614.63,17.77],[614.64,5.35],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804923776,[[614.62,5.21],[614.61,34.29],[614.6,6.42],[614.59,9.83],[614.58,3.15]],[[614.63,17.81],[614.64,5.35],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804923830,[[614.62,18.93],[614.61,34.29],[614.6,6.42],[614.59,2.51],[614.58,3.15]],[[614.63,9.93],[614.64,5.35],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804923870,[[614.62,19.37],[614.61,34.29],[614.6,6.42],[614.59,2.51],[614.58,3.15]],[[614.63,10.25],[614.64,5.35],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804923899,[[614.62,19.37],[614.61,34.29],[614.6,6.42],[614.59,2.51],[614.58,3.15]],[[614.63,12.05],[614.64,5.35],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804923992,[[614.62,19.37],[614.61,34.29],[614.6,6.42],[614.59,2.51],[614.58,3.15]],[[614.63,12.04],[614.64,5.35],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804924045,[[614.62,21.92],[614.61,34.29],[614.6,6.42],[614.59,2.51],[614.58,3.15]],[[614.63,12.04],[614.64,5.35],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804924287,[[614.62,21.92],[614.61,34.29],[614.6,13.74],[614.59,2.51],[614.58,3.15]],[[614.63,12.03],[614.64,5.35],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804924338,[[614.62,20.01],[614.61,34.29],[614.6,13.74],[614.59,2.51],[614.58,3.15]],[[614.63,12.03],[614.64,11.64],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804924395,[[614.62,17.99],[614.61,34.29],[614.6,13.74],[614.59,2.51],[614.58,3.15]],[[614.63,12.03],[614.64,11.64],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804924456,[[614.62,11.68],[614.61,34.29],[614.6,13.74],[614.59,2.51],[614.58,3.15]],[[614.63,12.03],[614.64,11.64],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804924529,[[614.62,11.81],[614.61,34.29],[614.6,13.74],[614.59,2.52],[614.58,3.15]],[[614.63,12.03],[614.64,11.64],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804924595,[[614.62,13.59],[614.61,34.29],[614.6,13.74],[614.59,2.52],[614.58,3.15]],[[614.63,12.03],[614.64,11.64],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804924706,[[614.62,9.29],[614.61,34.29],[614.6,13.74],[614.59,2.52],[614.58,3.15]],[[614.63,12.03],[614.64,11.64],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804924756,[[614.62,9.62],[614.61,34.29],[614.6,13.74],[614.59,2.52],[614.58,3.15]],[[614.63,12.03],[614.64,11.64],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804924847,[[614.62,9.62],[614.61,34.29],[614.6,13.74],[614.59,3.2],[614.58,3.15]],[[614.63,12.05],[614.64,11.64],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804924885,[[614.62,9.94],[614.61,34.29],[614.6,13.74],[614.59,3.2],[614.58,3.15]],[[614.63,12.37],[614.64,11.64],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804925041,[[614.62,16.25],[614.61,34.29],[614.6,13.74],[614.59,3.2],[614.58,3.15]],[[614.63,12.37],[614.64,11.64],[614.65,9.73],[614.66,13.68],[614.67,14.18]]]
["binance-futures","BNBUSDT",1771804925095,[[614.62,20.24],[614.61,44.61],[614.6,6.42],[614.59,3.2],[614.58,3.15]],[[614.63,2.45],[614.64,5.35],[614.65,3.44],[614.66,0.07],[614.67,15.21]]]
["binance-futures","BNBUSDT",1771804925127,[[614.62,23.81],[614.61,36.2],[614.6,6.42],[614.59,3.2],[614.58,3.15]],[[614.63,2.45],[614.64,2.37],[614.65,3.44],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804925199,[[614.62,25.81],[614.61,43.97],[614.6,14.19],[614.59,3.2],[614.58,6.19]],[[614.63,1.86],[614.64,0.05],[614.65,3.44],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804925246,[[614.62,25.81],[614.61,44.22],[614.6,14.19],[614.59,10.97],[614.58,6.19]],[[614.63,1.86],[614.64,0.05],[614.65,3.44],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804925301,[[614.62,25.81],[614.61,46.29],[614.6,14.21],[614.59,10.97],[614.58,6.19]],[[614.63,1.86],[614.64,0.05],[614.65,3.44],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804925481,[[614.62,24.28],[614.61,46.29],[614.6,14.21],[614.59,10.97],[614.58,6.19]],[[614.63,1.86],[614.64,0.05],[614.65,3.44],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804925537,[[614.62,24.28],[614.61,46.29],[614.6,14.21],[614.59,10.97],[614.58,4.96]],[[614.63,1.86],[614.64,0.05],[614.65,3.44],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804925814,[[614.62,24.28],[614.61,46.3],[614.6,14.21],[614.59,10.97],[614.58,4.96]],[[614.63,2.83],[614.64,0.05],[614.65,4.41],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804925868,[[614.62,21.19],[614.61,46.3],[614.6,14.21],[614.59,10.97],[614.58,4.96]],[[614.63,3.15],[614.64,0.05],[614.65,4.41],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804925955,[[614.62,28.51],[614.61,46.3],[614.6,14.21],[614.59,10.97],[614.58,4.45]],[[614.63,3.15],[614.64,0.05],[614.65,4.41],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804926031,[[614.62,28.51],[614.61,46.3],[614.6,15.37],[614.59,10.97],[614.58,4.45]],[[614.63,3.15],[614.64,0.05],[614.65,4.41],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804926244,[[614.62,28.51],[614.61,46.3],[614.6,15.37],[614.59,10.97],[614.58,4.45]],[[614.63,3.9],[614.64,0.05],[614.65,4.41],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804926298,[[614.62,28.51],[614.61,46.3],[614.6,15.37],[614.59,11.26],[614.58,4.45]],[[614.63,3.9],[614.64,0.05],[614.65,4.41],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804926527,[[614.62,28.77],[614.61,46.3],[614.6,15.37],[614.59,11.26],[614.58,4.45]],[[614.63,3.9],[614.64,0.05],[614.65,4.41],[614.66,0.07],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804926577,[[614.62,28.77],[614.61,46.3],[614.6,15.37],[614.59,11.26],[614.58,4.45]],[[614.63,3.9],[614.64,0.05],[614.65,4.41],[614.66,0.05],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804926694,[[614.62,28.75],[614.61,46.3],[614.6,15.37],[614.59,11.26],[614.58,4.45]],[[614.63,3.9],[614.64,0.05],[614.65,4.41],[614.66,0.05],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804926744,[[614.62,28.75],[614.61,46.3],[614.6,15.37],[614.59,11.26],[614.58,4.45]],[[614.63,3.9],[614.64,0.05],[614.65,4.41],[614.66,0.03],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804926830,[[614.62,29.91],[614.61,46.05],[614.6,15.37],[614.59,11.26],[614.58,4.45]],[[614.63,3.9],[614.64,0.05],[614.65,4.41],[614.66,0.03],[614.67,1.32]]]
["binance-futures","BNBUSDT",1771804927352,[[614.64,40.62],[614.63,47.82],[614.62,22.97],[614.61,42.32],[614.6,15.37]],[[614.65,4.61],[614.66,0.01],[614.67,1.32],[614.69,3.0],[614.7,20.34]]]
["binance-futures","BNBUSDT",1771804927407,[[614.66,46.3],[614.65,71.75],[614.64,36.49],[614.63,21.17],[614.62,13.66]],[[614.67,4.79],[614.68,0.26],[614.69,1.7],[614.7,11.09],[614.71,0.02]]]
["binance-futures","BNBUSDT",1771804927459,[[614.68,96.57],[614.67,52.79],[614.66,30.79],[614.65,32.57],[614.64,20.62]],[[614.69,20.79],[614.7,11.07],[614.71,0.02],[614.72,53.7],[614.73,0.03]]]
["binance-futures","BNBUSDT",1771804927511,[[614.68,92.87],[614.67,28.8],[614.66,30.0],[614.65,30.35],[614.64,20.62]],[[614.69,16.09],[614.7,0.77],[614.71,12.71],[614.72,53.7],[614.73,2.61]]]
["binance-futures","BNBUSDT",1771804927538,[[614.68,86.43],[614.67,29.92],[614.66,30.01],[614.65,30.35],[614.64,20.62]],[[614.69,16.09],[614.7,0.77],[614.71,12.71],[614.72,53.7],[614.73,2.61]]]
["binance-futures","BNBUSDT",1771804927606,[[614.68,82.73],[614.67,29.92],[614.66,30.04],[614.65,30.4],[614.64,20.64]],[[614.69,16.09],[614.7,0.77],[614.71,12.74],[614.72,53.75],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804927737,[[614.68,85.42],[614.67,29.92],[614.66,30.04],[614.65,30.4],[614.64,20.64]],[[614.69,16.09],[614.7,0.77],[614.71,12.74],[614.72,53.75],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804927787,[[614.68,85.42],[614.67,29.92],[614.66,30.04],[614.65,30.4],[614.64,20.64]],[[614.69,16.09],[614.7,0.77],[614.71,12.76],[614.72,53.75],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804927861,[[614.68,85.42],[614.67,29.94],[614.66,30.04],[614.65,30.4],[614.64,20.64]],[[614.69,16.09],[614.7,0.77],[614.71,12.76],[614.72,53.75],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804928033,[[614.68,85.42],[614.67,40.38],[614.66,30.05],[614.65,30.4],[614.64,20.64]],[[614.69,16.09],[614.7,0.77],[614.71,12.76],[614.72,53.75],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804928178,[[614.68,64.89],[614.67,39.24],[614.66,30.05],[614.65,30.4],[614.64,20.63]],[[614.69,20.13],[614.7,0.77],[614.71,12.76],[614.72,53.75],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804928234,[[614.68,47.87],[614.67,46.56],[614.66,30.05],[614.65,27.79],[614.64,20.63]],[[614.69,24.11],[614.7,0.77],[614.71,19.05],[614.72,53.75],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804928280,[[614.68,47.87],[614.67,39.24],[614.66,30.05],[614.65,27.79],[614.64,20.63]],[[614.69,20.13],[614.7,0.77],[614.71,19.05],[614.72,53.75],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804928339,[[614.68,47.89],[614.67,39.24],[614.66,30.05],[614.65,27.79],[614.64,20.63]],[[614.69,20.13],[614.7,0.77],[614.71,19.05],[614.72,53.77],[614.73,0.05]]]
["binance-futures","BNBUSDT",1771804928357,[[614.68,47.89],[614.67,39.24],[614.66,30.05],[614.65,27.79],[614.64,20.63]],[[614.69,20.13],[614.7,0.79],[614.71,19.05],[614.72,53.77],[614.73,0.05]]]
["binance-futures","BNBUSDT",1771804928447,[[614.68,47.89],[614.67,46.56],[614.66,30.05],[614.65,27.79],[614.64,20.63]],[[614.69,18.49],[614.7,0.79],[614.71,19.05],[614.72,53.77],[614.73,0.05]]]
["binance-futures","BNBUSDT",1771804928500,[[614.68,47.89],[614.67,39.24],[614.66,30.05],[614.65,27.79],[614.64,20.63]],[[614.69,18.49],[614.7,0.79],[614.71,19.05],[614.72,53.77],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804928585,[[614.68,47.89],[614.67,46.57],[614.66,30.06],[614.65,27.8],[614.64,20.64]],[[614.69,18.49],[614.7,0.79],[614.71,19.04],[614.72,60.26],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804928640,[[614.68,47.89],[614.67,46.57],[614.66,28.92],[614.65,27.8],[614.64,20.64]],[[614.69,18.49],[614.7,0.79],[614.71,19.04],[614.72,53.77],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804928679,[[614.68,47.89],[614.67,46.57],[614.66,28.92],[614.65,27.8],[614.64,20.64]],[[614.69,18.7],[614.7,0.79],[614.71,19.04],[614.72,53.77],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804928781,[[614.68,47.89],[614.67,46.57],[614.66,28.92],[614.65,27.8],[614.64,20.64]],[[614.69,18.7],[614.7,0.79],[614.71,12.75],[614.72,53.77],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804928828,[[614.68,47.89],[614.67,46.57],[614.66,28.92],[614.65,27.8],[614.64,20.64]],[[614.69,16.81],[614.7,0.79],[614.71,12.75],[614.72,53.77],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804929057,[[614.68,47.85],[614.67,46.57],[614.66,28.92],[614.65,28.42],[614.64,20.64]],[[614.69,18.7],[614.7,0.79],[614.71,12.75],[614.72,53.77],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804929088,[[614.68,47.84],[614.67,46.57],[614.66,28.92],[614.65,28.42],[614.64,20.64]],[[614.69,18.7],[614.7,0.79],[614.71,12.75],[614.72,53.77],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804929235,[[614.68,47.85],[614.67,46.57],[614.66,28.92],[614.65,28.42],[614.64,20.64]],[[614.69,18.7],[614.7,0.79],[614.71,12.75],[614.72,53.77],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804929294,[[614.68,47.85],[614.67,46.57],[614.66,28.92],[614.65,28.88],[614.64,20.64]],[[614.69,18.7],[614.7,0.79],[614.71,12.75],[614.72,53.77],[614.73,2.63]]]
["binance-futures","BNBUSDT",1771804929360,[[614.68,47.85],[614.67,46.57],[614.66,28.92],[614.65,28.88],[614.64,20.64]],[[614.69,18.7],[614.7,0.79],[614.71,12.75],[614.72,53.77],[614.73,9.95]]]
["binance-futures","BNBUSDT",1771804929408,[[614.68,47.85],[614.67,46.57],[614.66,28.92],[614.65,28.88],[614.64,20.64]],[[614.69,18.7],[614.7,0.79],[614.71,12.75],[614.72,53.77],[614.73,7.37]]]
["binance-futures","BNBUSDT",1771804929899,[[614.68,47.85],[614.67,46.57],[614.66,28.91],[614.65,28.88],[614.64,20.64]],[[614.69,18.7],[614.7,0.79],[614.71,12.75],[614.72,53.77],[614.73,7.37]]]
["binance-futures","BNBUSDT",1771804930034,[[614.68,47.83],[614.67,46.57],[614.66,28.91],[614.65,28.88],[614.64,20.64]],[[614.69,18.7],[614.7,0.79],[614.71,12.75],[614.72,53.77],[614.73,7.37]]]
["binance-futures","BNBUSDT",1771804930086,[[614.68,47.81],[614.67,46.57],[614.66,28.91],[614.65,28.88],[614.64,20.64]],[[614.69,18.7],[614.7,0.8],[614.71,12.75],[614.72,53.77],[614.73,7.37]]]
["binance-futures","BNBUSDT",1771804930276,[[614.68,4.25],[614.67,2.25],[614.66,0.05],[614.65,1.14],[614.64,0.08]],[[614.69,52.84],[614.7,16.37],[614.71,12.75],[614.72,53.77],[614.73,9.95]]]
["binance-futures","BNBUSDT",1771804930328,[[614.68,4.25],[614.67,2.25],[614.66,0.05],[614.65,1.14],[614.64,0.08]],[[614.69,59.14],[614.7,0.8],[614.71,12.75],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804930378,[[614.68,4.25],[614.67,2.25],[614.66,0.05],[614.65,1.14],[614.64,0.08]],[[614.69,55.84],[614.7,0.8],[614.71,12.75],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804930433,[[614.68,4.25],[614.67,2.25],[614.66,0.05],[614.65,1.14],[614.64,0.08]],[[614.69,63.16],[614.7,0.8],[614.71,12.75],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804930481,[[614.68,4.25],[614.67,2.25],[614.66,0.05],[614.65,1.14],[614.64,0.08]],[[614.69,74.95],[614.7,0.8],[614.71,12.75],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804930541,[[614.68,4.29],[614.67,2.25],[614.66,0.05],[614.65,1.14],[614.64,0.08]],[[614.69,74.95],[614.7,0.8],[614.71,12.75],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804930588,[[614.68,4.29],[614.67,2.25],[614.66,0.07],[614.65,1.14],[614.64,0.08]],[[614.69,74.95],[614.7,0.8],[614.71,12.75],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804930649,[[614.68,4.29],[614.67,2.25],[614.66,0.07],[614.65,1.14],[614.64,0.08]],[[614.69,74.95],[614.7,0.8],[614.71,12.76],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804930897,[[614.68,4.29],[614.67,2.25],[614.66,0.07],[614.65,1.14],[614.64,0.08]],[[614.69,50.2],[614.7,0.8],[614.71,12.76],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804930948,[[614.68,11.98],[614.67,2.25],[614.66,6.36],[614.65,1.14],[614.64,0.08]],[[614.69,34.31],[614.7,0.8],[614.71,12.76],[614.72,53.77],[614.73,11.34]]]
["binance-futures","BNBUSDT",1771804931002,[[614.68,11.98],[614.67,2.25],[614.66,6.36],[614.65,1.14],[614.64,0.08]],[[614.69,36.42],[614.7,0.8],[614.71,12.76],[614.72,53.77],[614.73,11.34]]]
["binance-futures","BNBUSDT",1771804931053,[[614.68,10.42],[614.67,2.25],[614.66,6.36],[614.65,1.14],[614.64,0.08]],[[614.69,38.38],[614.7,0.8],[614.71,12.76],[614.72,53.77],[614.73,11.34]]]
["binance-futures","BNBUSDT",1771804931107,[[614.68,4.29],[614.67,2.25],[614.66,6.36],[614.65,1.14],[614.64,0.08]],[[614.69,38.38],[614.7,0.8],[614.71,12.76],[614.72,53.77],[614.73,11.34]]]
["binance-futures","BNBUSDT",1771804931154,[[614.68,2.78],[614.67,2.25],[614.66,0.07],[614.65,1.14],[614.64,0.08]],[[614.69,38.38],[614.7,0.8],[614.71,12.76],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804931196,[[614.68,2.72],[614.67,2.25],[614.66,0.07],[614.65,1.14],[614.64,0.08]],[[614.69,38.38],[614.7,0.8],[614.71,12.76],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804931300,[[614.68,2.72],[614.67,2.25],[614.66,0.07],[614.65,1.14],[614.64,0.08]],[[614.69,38.42],[614.7,0.8],[614.71,12.76],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804931368,[[614.68,2.72],[614.67,2.25],[614.66,0.07],[614.65,1.14],[614.64,0.08]],[[614.69,38.42],[614.7,0.07],[614.71,12.76],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804931589,[[614.68,2.93],[614.67,2.25],[614.66,0.07],[614.65,1.14],[614.64,0.08]],[[614.69,38.42],[614.7,0.07],[614.71,12.76],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804931668,[[614.68,2.95],[614.67,2.25],[614.66,0.07],[614.65,1.14],[614.64,0.08]],[[614.69,38.42],[614.7,0.07],[614.71,12.76],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804931956,[[614.68,1.86],[614.67,2.25],[614.66,0.07],[614.65,0.52],[614.64,0.08]],[[614.69,38.41],[614.7,0.07],[614.71,12.76],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804932033,[[614.68,2.33],[614.67,2.25],[614.66,0.07],[614.65,0.52],[614.64,0.08]],[[614.69,38.41],[614.7,0.07],[614.71,12.76],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804932128,[[614.68,2.39],[614.67,3.04],[614.66,0.07],[614.65,0.52],[614.64,0.08]],[[614.69,38.41],[614.7,0.07],[614.71,12.76],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804932334,[[614.68,2.39],[614.67,3.04],[614.66,0.07],[614.65,0.52],[614.64,0.08]],[[614.69,38.41],[614.7,0.07],[614.71,12.89],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804932424,[[614.68,2.39],[614.67,3.04],[614.66,0.07],[614.65,0.52],[614.64,0.08]],[[614.69,38.65],[614.7,0.07],[614.71,12.92],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804932604,[[614.68,2.4],[614.67,3.03],[614.66,0.06],[614.65,0.51],[614.64,0.07]],[[614.69,38.66],[614.7,0.07],[614.71,12.92],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804932716,[[614.68,4.88],[614.67,3.01],[614.66,6.33],[614.65,0.51],[614.64,0.07]],[[614.69,44.77],[614.7,0.07],[614.71,12.92],[614.72,53.77],[614.73,13.95]]]
["binance-futures","BNBUSDT",1771804932840,[[614.68,14.83],[614.67,3.01],[614.66,6.34],[614.65,0.51],[614.64,10.0]],[[614.69,23.05],[614.7,7.39],[614.71,12.92],[614.72,53.77],[614.73,11.34]]]
["binance-futures","BNBUSDT",1771804932893,[[614.68,20.66],[614.67,5.52],[614.66,6.34],[614.65,0.51],[614.64,2.68]],[[614.69,18.9],[614.7,0.07],[614.71,12.92],[614.72,0.11],[614.73,11.34]]]
["binance-futures","BNBUSDT",1771804932939,[[614.68,20.09],[614.67,3.01],[614.66,6.34],[614.65,0.51],[614.64,10.93]],[[614.69,18.9],[614.7,0.07],[614.71,6.61],[614.72,0.11],[614.73,10.05]]]
["binance-futures","BNBUSDT",1771804932992,[[614.68,20.09],[614.67,3.01],[614.66,13.66],[614.65,0.51],[614.64,10.93]],[[614.69,18.9],[614.7,0.07],[614.71,6.61],[614.72,0.11],[614.73,17.37]]]
["binance-futures","BNBUSDT",1771804933049,[[614.68,20.09],[614.67,3.01],[614.66,13.66],[614.65,0.51],[614.64,10.95]],[[614.69,18.9],[614.7,0.07],[614.71,4.9],[614.72,2.7],[614.73,13.37]]]
["binance-futures","BNBUSDT",1771804933093,[[614.68,20.09],[614.67,6.76],[614.66,13.66],[614.65,0.51],[614.64,10.95]],[[614.69,18.9],[614.7,0.07],[614.71,4.9],[614.72,2.7],[614.73,13.37]]]
["binance-futures","BNBUSDT",1771804933201,[[614.68,20.12],[614.67,6.76],[614.66,13.68],[614.65,0.51],[614.64,10.95]],[[614.69,18.9],[614.7,0.07],[614.71,4.9],[614.72,2.7],[614.73,13.37]]]
["binance-futures","BNBUSDT",1771804933253,[[614.68,20.15],[614.67,6.78],[614.66,13.68],[614.65,0.51],[614.64,10.95]],[[614.69,18.93],[614.7,0.07],[614.71,4.9],[614.72,2.7],[614.73,13.37]]]
["binance-futures","BNBUSDT",1771804933293,[[614.68,16.85],[614.67,6.78],[614.66,13.68],[614.65,0.51],[614.64,10.95]],[[614.69,18.93],[614.7,0.07],[614.71,4.9],[614.72,10.02],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804933359,[[614.68,20.19],[614.67,6.78],[614.66,13.68],[614.65,0.51],[614.64,10.95]],[[614.69,18.93],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804933421,[[614.68,20.19],[614.67,6.78],[614.66,13.68],[614.65,0.51],[614.64,12.39]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804933447,[[614.68,20.19],[614.67,6.78],[614.66,6.36],[614.65,7.83],[614.64,12.39]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804933509,[[614.68,20.62],[614.67,6.78],[614.66,6.36],[614.65,7.83],[614.64,12.39]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804933642,[[614.68,20.62],[614.67,6.78],[614.66,6.36],[614.65,7.83],[614.64,12.37]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804933679,[[614.68,13.78],[614.67,6.78],[614.66,6.36],[614.65,7.83],[614.64,12.37]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804933745,[[614.68,14.45],[614.67,6.78],[614.66,6.36],[614.65,7.83],[614.64,12.37]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804933880,[[614.68,8.83],[614.67,6.78],[614.66,6.36],[614.65,7.83],[614.64,4.12]],[[614.69,20.96],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804933947,[[614.68,10.72],[614.67,5.76],[614.66,6.36],[614.65,7.83],[614.64,4.12]],[[614.69,20.96],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804934035,[[614.68,10.0],[614.67,5.76],[614.66,6.36],[614.65,7.83],[614.64,4.12]],[[614.69,20.96],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804934075,[[614.68,16.29],[614.67,5.76],[614.66,6.36],[614.65,7.83],[614.64,4.12]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804934110,[[614.68,16.47],[614.67,5.76],[614.66,6.36],[614.65,7.83],[614.64,4.12]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804934316,[[614.68,18.24],[614.67,5.76],[614.66,6.36],[614.65,7.83],[614.64,4.12]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804934514,[[614.68,18.24],[614.67,5.76],[614.66,6.36],[614.65,7.83],[614.64,4.12]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,8.49]]]
["binance-futures","BNBUSDT",1771804934691,[[614.68,18.24],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,8.49]]]
["binance-futures","BNBUSDT",1771804934757,[[614.68,16.46],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,18.95],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,8.49]]]
["binance-futures","BNBUSDT",1771804934978,[[614.68,16.45],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,20.74],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,8.49]]]
["binance-futures","BNBUSDT",1771804935027,[[614.68,16.45],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,20.72],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,8.49]]]
["binance-futures","BNBUSDT",1771804935094,[[614.68,13.15],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,20.72],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804935111,[[614.68,9.45],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,20.72],[614.7,2.81],[614.71,4.9],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804935201,[[614.68,9.45],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,20.72],[614.7,2.81],[614.71,4.91],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804935261,[[614.68,9.44],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,20.73],[614.7,2.81],[614.71,4.91],[614.72,7.43],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804935347,[[614.68,9.44],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,20.73],[614.7,2.81],[614.71,12.23],[614.72,0.11],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804935651,[[614.68,13.23],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,20.73],[614.7,2.81],[614.71,12.23],[614.72,0.11],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804935817,[[614.68,18.84],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804936117,[[614.68,19.2],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804936152,[[614.68,19.37],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804936260,[[614.68,17.11],[614.67,5.76],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,21.12],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804936509,[[614.68,10.82],[614.67,12.05],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,21.12],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804936572,[[614.68,12.53],[614.67,12.05],[614.66,6.36],[614.65,0.51],[614.64,11.44]],[[614.69,21.12],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.05]]]
["binance-futures","BNBUSDT",1771804936649,[[614.68,10.63],[614.67,12.05],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,21.14],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804936696,[[614.68,12.6],[614.67,12.05],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,21.14],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804936744,[[614.68,12.6],[614.67,12.05],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.93],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804936821,[[614.68,12.6],[614.67,12.05],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804937217,[[614.68,17.85],[614.67,12.05],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804937305,[[614.68,16.34],[614.67,11.26],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804937385,[[614.68,14.39],[614.67,11.26],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804937535,[[614.68,16.38],[614.67,11.26],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804937613,[[614.68,16.38],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804937744,[[614.68,16.34],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804937919,[[614.68,16.21],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804938026,[[614.68,14.08],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804938073,[[614.68,16.42],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.94],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804938229,[[614.68,17.34],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.91],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804938348,[[614.68,17.34],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.89],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804938798,[[614.68,14.91],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.89],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804938854,[[614.68,13.03],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.89],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804938895,[[614.68,12.54],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.89],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804939194,[[614.68,12.53],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.89],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804939268,[[614.68,14.59],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.89],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804939513,[[614.68,14.66],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.89],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804939768,[[614.68,14.72],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.89],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804940323,[[614.68,14.72],[614.67,12.28],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.9],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804940712,[[614.68,12.74],[614.67,12.29],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.9],[614.7,2.81],[614.71,13.47],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804940895,[[614.68,12.74],[614.67,12.29],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.9],[614.7,2.81],[614.71,12.23],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804940953,[[614.68,12.74],[614.67,12.29],[614.66,6.37],[614.65,0.51],[614.64,11.44]],[[614.69,18.9],[614.7,2.81],[614.71,13.51],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804941030,[[614.68,10.67],[614.67,12.29],[614.66,6.77],[614.65,0.51],[614.64,11.44]],[[614.69,18.9],[614.7,2.81],[614.71,13.51],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804941128,[[614.68,4.72],[614.67,12.29],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,21.07],[614.7,2.81],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804941131,[[614.68,4.72],[614.67,9.56],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,21.07],[614.7,10.13],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804941224,[[614.68,1.3],[614.67,9.56],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,21.07],[614.7,10.13],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804941554,[[614.68,1.3],[614.67,9.56],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,28.39],[614.7,2.81],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804941714,[[614.68,1.3],[614.67,9.56],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,28.37],[614.7,2.81],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804941994,[[614.68,0.95],[614.67,9.56],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,28.37],[614.7,2.81],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942042,[[614.68,13.75],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,18.23],[614.7,10.13],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942112,[[614.68,14.07],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,18.23],[614.7,10.13],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942169,[[614.68,14.07],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,16.06],[614.7,10.13],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942232,[[614.68,14.07],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,16.03],[614.7,10.13],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942345,[[614.68,11.99],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,18.02],[614.7,10.13],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942441,[[614.68,8.64],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,18.02],[614.7,10.13],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942491,[[614.68,10.5],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,18.03],[614.7,10.12],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942550,[[614.68,10.37],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,18.03],[614.7,10.12],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942614,[[614.68,3.39],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,18.03],[614.7,2.8],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942618,[[614.68,3.39],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,18.03],[614.7,2.8],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942746,[[614.68,3.42],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,18.03],[614.7,2.8],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804942804,[[614.68,7.47],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,14.58],[614.7,10.12],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804943072,[[614.68,7.35],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,16.4],[614.7,10.12],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804943137,[[614.68,7.35],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,16.42],[614.7,10.12],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804943246,[[614.68,7.35],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,14.6],[614.7,10.12],[614.71,12.48],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804943320,[[614.68,14.05],[614.67,11.26],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,14.6],[614.7,10.12],[614.71,6.19],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804943382,[[614.68,14.0],[614.67,10.24],[614.66,6.77],[614.65,0.51],[614.64,4.12]],[[614.69,14.62],[614.7,9.22],[614.71,6.19],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804943420,[[614.68,19.05],[614.67,10.24],[614.66,6.77],[614.65,0.51],[614.64,11.44]],[[614.69,12.6],[614.7,1.9],[614.71,13.51],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804943700,[[614.68,19.05],[614.67,10.24],[614.66,6.76],[614.65,0.51],[614.64,11.44]],[[614.69,12.6],[614.7,1.9],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804943838,[[614.68,19.05],[614.67,10.25],[614.66,6.75],[614.65,0.51],[614.64,11.44]],[[614.69,12.6],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804943952,[[614.68,20.19],[614.67,10.26],[614.66,6.35],[614.65,0.51],[614.64,11.44]],[[614.69,12.6],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804944031,[[614.68,20.19],[614.67,10.26],[614.66,6.35],[614.65,1.15],[614.64,11.44]],[[614.69,12.6],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804944374,[[614.68,13.49],[614.67,10.26],[614.66,6.35],[614.65,1.15],[614.64,11.44]],[[614.69,14.77],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804944529,[[614.68,14.21],[614.67,10.26],[614.66,6.35],[614.65,1.15],[614.64,11.44]],[[614.69,14.77],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804944748,[[614.68,16.07],[614.67,10.26],[614.66,6.35],[614.65,1.15],[614.64,11.44]],[[614.69,12.63],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804944834,[[614.68,16.07],[614.67,10.26],[614.66,6.35],[614.65,1.15],[614.64,11.44]],[[614.69,12.65],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804944904,[[614.68,16.06],[614.67,10.26],[614.66,6.35],[614.65,1.15],[614.64,11.44]],[[614.69,12.65],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804945031,[[614.68,17.2],[614.67,10.26],[614.66,6.35],[614.65,1.15],[614.64,11.44]],[[614.69,12.63],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804945239,[[614.68,17.2],[614.67,10.26],[614.66,6.35],[614.65,1.15],[614.64,11.44]],[[614.69,12.65],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804945293,[[614.68,20.5],[614.67,10.26],[614.66,6.35],[614.65,1.15],[614.64,11.44]],[[614.69,12.65],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804945373,[[614.68,20.5],[614.67,10.26],[614.66,6.35],[614.65,1.15],[614.64,11.44]],[[614.69,12.66],[614.7,1.91],[614.71,13.5],[614.72,0.11],[614.73,6.04]]]
["binance-futures","BNBUSDT",1771804945451,[[614.72,59.0],[614.71,35.7],[614.7,33.07],[614.69,30.63],[614.68,17.4]],[[614.73,0.03],[614.74,0.07],[614.75,0.02],[614.76,3.53],[614.78,0.03]]]
["binance-futures","BNBUSDT",1771804945503,[[614.72,55.54],[614.71,19.86],[614.7,64.46],[614.69,30.63],[614.68,16.19]],[[614.73,0.03],[614.74,0.07],[614.75,0.02],[614.76,1.54],[614.78,0.03]]]
["binance-futures","BNBUSDT",1771804945555,[[614.72,56.29],[614.71,20.82],[614.7,64.46],[614.69,30.63],[614.68,43.36]],[[614.73,0.02],[614.74,0.07],[614.75,3.46],[614.76,1.54],[614.78,0.03]]]
["binance-futures","BNBUSDT",1771804945607,[[614.74,46.34],[614.73,18.29],[614.72,10.86],[614.71,20.82],[614.7,64.46]],[[614.75,9.56],[614.76,1.54],[614.78,0.03],[614.8,6.19],[614.81,12.39]]]
["binance-futures","BNBUSDT",1771804945654,[[614.74,42.21],[614.73,21.14],[614.72,10.35],[614.71,17.95],[614.7,64.46]],[[614.75,8.11],[614.76,1.54],[614.77,2.44],[614.78,0.03],[614.8,2.21]]]
["binance-futures","BNBUSDT",1771804945701,[[614.74,38.91],[614.73,28.61],[614.72,10.35],[614.71,16.99],[614.7,64.46]],[[614.75,9.9],[614.76,1.54],[614.77,3.36],[614.78,0.03],[614.8,7.37]]]
["binance-futures","BNBUSDT",1771804945764,[[614.74,39.27],[614.73,28.61],[614.72,10.35],[614.71,16.98],[614.7,64.46]],[[614.75,9.9],[614.76,1.54],[614.77,3.36],[614.78,0.03],[614.8,7.37]]]
["binance-futures","BNBUSDT",1771804945819,[[614.74,39.55],[614.73,28.61],[614.72,10.35],[614.71,16.98],[614.7,64.46]],[[614.75,9.9],[614.76,0.02],[614.77,3.36],[614.78,0.03],[614.79,0.04]]]
["binance-futures","BNBUSDT",1771804945871,[[614.74,25.71],[614.73,28.62],[614.72,22.53],[614.71,17.03],[614.7,64.48]],[[614.75,11.9],[614.76,0.02],[614.77,3.39],[614.78,0.08],[614.79,0.06]]]
["binance-futures","BNBUSDT",1771804945918,[[614.74,21.27],[614.73,28.62],[614.72,22.53],[614.71,17.03],[614.7,75.71]],[[614.75,11.93],[614.76,0.02],[614.77,3.41],[614.78,0.08],[614.79,0.06]]]
["binance-futures","BNBUSDT",1771804945970,[[614.74,21.27],[614.73,21.32],[614.72,29.85],[614.71,17.03],[614.7,75.71]],[[614.75,11.93],[614.76,0.02],[614.77,3.41],[614.78,0.08],[614.79,2.81]]]
["binance-futures","BNBUSDT",1771804946028,[[614.74,21.99],[614.73,21.32],[614.72,21.81],[614.71,17.03],[614.7,66.31]],[[614.75,11.93],[614.76,0.02],[614.77,3.41],[614.78,0.08],[614.79,2.81]]]
["binance-futures","BNBUSDT",1771804946062,[[614.74,21.66],[614.73,21.32],[614.72,21.81],[614.71,17.03],[614.7,66.31]],[[614.75,9.93],[614.76,0.02],[614.77,3.41],[614.78,0.08],[614.79,2.81]]]
["binance-futures","BNBUSDT",1771804946212,[[614.74,21.66],[614.73,21.32],[614.72,21.81],[614.71,17.03],[614.7,66.32]],[[614.75,8.04],[614.76,0.02],[614.77,3.41],[614.78,0.08],[614.79,2.81]]]
["binance-futures","BNBUSDT",1771804946262,[[614.74,24.66],[614.73,21.32],[614.72,21.81],[614.71,17.03],[614.7,66.32]],[[614.75,8.04],[614.76,0.02],[614.77,3.41],[614.78,0.08],[614.79,2.81]]]
["binance-futures","BNBUSDT",1771804946391,[[614.74,24.66],[614.73,21.32],[614.72,21.81],[614.71,17.03],[614.7,66.32]],[[614.75,0.05],[614.76,0.02],[614.77,3.41],[614.78,0.08],[614.79,2.81]]]
["binance-futures","BNBUSDT",1771804946433,[[614.76,37.69],[614.75,6.86],[614.74,13.22],[614.73,21.32],[614.72,21.81]],[[614.77,9.33],[614.78,0.08],[614.79,2.83],[614.81,0.41],[614.82,4.6]]]
["binance-futures","BNBUSDT",1771804946489,[[614.76,36.73],[614.75,9.7],[614.74,12.74],[614.73,25.63],[614.72,21.81]],[[614.77,6.99],[614.78,0.08],[614.79,2.13],[614.8,0.04],[614.81,7.73]]]
["binance-futures","BNBUSDT",1771804946537,[[614.76,37.45],[614.75,10.64],[614.74,12.02],[614.73,18.29],[614.72,21.81]],[[614.77,5.24],[614.78,0.08],[614.79,2.13],[614.8,0.04],[614.81,0.41]]]
["binance-futures","BNBUSDT",1771804946601,[[614.76,37.45],[614.75,8.3],[614.74,19.35],[614.73,18.29],[614.72,21.81]],[[614.77,5.24],[614.78,0.08],[614.79,2.13],[614.8,0.04],[614.81,0.41]]]
["binance-futures","BNBUSDT",1771804946657,[[614.76,34.45],[614.75,8.3],[614.74,19.36],[614.73,18.29],[614.72,21.81]],[[614.77,7.15],[614.78,0.08],[614.79,2.15],[614.8,0.05],[614.81,0.41]]]
["binance-futures","BNBUSDT",1771804946669,[[614.76,34.26],[614.75,8.3],[614.74,19.36],[614.73,18.29],[614.72,21.81]],[[614.77,7.15],[614.78,0.08],[614.79,2.15],[614.8,0.05],[614.81,0.41]]]
["binance-futures","BNBUSDT",1771804946844,[[614.76,34.26],[614.75,8.3],[614.74,19.36],[614.73,18.29],[614.72,21.81]],[[614.77,5.26],[614.78,0.08],[614.79,2.15],[614.8,0.05],[614.81,0.41]]]
["binance-futures","BNBUSDT",1771804946912,[[614.76,34.26],[614.75,8.3],[614.74,19.36],[614.73,18.31],[614.72,21.82]],[[614.77,5.26],[614.78,0.08],[614.79,2.15],[614.8,0.05],[614.81,0.41]]]
["binance-futures","BNBUSDT",1771804946981,[[614.77,56.27],[614.76,10.53],[614.75,17.17],[614.74,12.04],[614.73,18.31]],[[614.78,5.97],[614.79,2.1],[614.8,0.05],[614.81,0.41],[614.82,0.77]]]
["binance-futures","BNBUSDT",1771804947032,[[614.77,56.56],[614.76,13.03],[614.75,14.35],[614.74,12.04],[614.73,18.31]],[[614.78,3.89],[614.79,2.12],[614.8,0.05],[614.81,0.41],[614.82,0.77]]]
["binance-futures","BNBUSDT",1771804947081,[[614.78,34.81],[614.77,23.54],[614.76,21.25],[614.75,13.42],[614.74,12.49]],[[614.79,7.81],[614.8,0.05],[614.81,0.41],[614.82,0.75],[614.84,0.86]]]
["binance-futures","BNBUSDT",1771804947135,[[614.78,34.09],[614.77,37.49],[614.76,17.53],[614.75,7.8],[614.74,12.48]],[[614.79,3.94],[614.8,0.05],[614.81,2.51],[614.82,0.75],[614.84,0.86]]]
["binance-futures","BNBUSDT",1771804947187,[[614.78,36.98],[614.77,68.88],[614.76,17.53],[614.75,7.8],[614.74,12.48]],[[614.79,0.02],[614.8,0.05],[614.81,2.51],[614.82,0.75],[614.84,0.86]]]
["binance-futures","BNBUSDT",1771804947238,[[614.78,36.98],[614.77,68.88],[614.76,17.54],[614.75,7.8],[614.74,12.48]],[[614.79,0.02],[614.8,0.05],[614.81,2.51],[614.82,0.75],[614.84,0.86]]]
["binance-futures","BNBUSDT",1771804947301,[[614.78,37.74],[614.77,68.88],[614.76,9.53],[614.75,7.84],[614.74,12.48]],[[614.79,0.02],[614.8,0.05],[614.81,2.55],[614.82,0.8],[614.83,0.03]]]
["binance-futures","BNBUSDT",1771804947353,[[614.8,46.77],[614.79,25.11],[614.78,11.91],[614.77,60.25],[614.76,9.53]],[[614.81,8.12],[614.82,0.8],[614.83,0.03],[614.89,2.37],[614.91,7.44]]]
["binance-futures","BNBUSDT",1771804947397,[[614.8,47.06],[614.79,23.69],[614.78,11.62],[614.77,56.53],[614.76,9.53]],[[614.81,4.18],[614.82,0.8],[614.83,2.08],[614.89,2.37],[614.91,7.44]]]
["binance-futures","BNBUSDT",1771804947510,[[614.8,47.06],[614.79,23.69],[614.78,11.62],[614.77,56.53],[614.76,9.52]],[[614.81,4.18],[614.82,0.8],[614.83,2.1],[614.89,2.37],[614.91,7.44]]]
["binance-futures","BNBUSDT",1771804947563,[[614.8,47.06],[614.79,23.71],[614.78,11.62],[614.77,56.53],[614.76,9.52]],[[614.81,4.18],[614.82,0.8],[614.83,2.1],[614.86,19.91],[614.89,2.37]]]
["binance-futures","BNBUSDT",1771804947674,[[614.8,47.06],[614.79,23.71],[614.78,11.62],[614.77,56.53],[614.76,16.85]],[[614.81,4.18],[614.82,0.8],[614.83,9.42],[614.86,19.91],[614.89,2.37]]]
["binance-futures","BNBUSDT",1771804947702,[[614.8,40.05],[614.79,23.71],[614.78,11.66],[614.77,56.53],[614.76,16.85]],[[614.81,6.03],[614.82,2.83],[614.83,9.45],[614.84,0.88],[614.85,11.35]]]
["binance-futures","BNBUSDT",1771804947777,[[614.8,40.77],[614.79,23.71],[614.78,10.94],[614.77,56.53],[614.76,9.53]],[[614.81,6.03],[614.82,2.83],[614.83,9.45],[614.84,0.88],[614.85,11.35]]]
["binance-futures","BNBUSDT",1771804947829,[[614.8,40.78],[614.79,23.71],[614.78,10.93],[614.77,56.53],[614.76,9.53]],[[614.81,6.03],[614.82,10.15],[614.83,2.13],[614.84,0.88],[614.85,11.35]]]
["binance-futures","BNBUSDT",1771804948074,[[614.8,40.78],[614.79,23.71],[614.78,10.93],[614.77,56.53],[614.76,9.53]],[[614.81,6.03],[614.82,10.15],[614.83,2.13],[614.84,0.9],[614.85,11.35]]]
["binance-futures","BNBUSDT",1771804948109,[[614.8,40.78],[614.79,23.71],[614.78,10.93],[614.77,56.53],[614.76,9.53]],[[614.81,6.03],[614.82,10.17],[614.83,2.13],[614.84,0.9],[614.85,11.35]]]
["binance-futures","BNBUSDT",1771804948230,[[614.8,40.81],[614.79,23.71],[614.78,10.93],[614.77,56.53],[614.76,9.53]],[[614.81,6.22],[614.82,10.17],[614.83,2.13],[614.84,0.9],[614.85,11.35]]]
["binance-futures","BNBUSDT",1771804948329,[[614.8,40.83],[614.79,23.71],[614.78,10.93],[614.77,56.53],[614.76,9.53]],[[614.81,6.22],[614.82,10.17],[614.83,2.13],[614.84,0.9],[614.85,11.35]]]
["binance-futures","BNBUSDT",1771804948384,[[614.8,40.83],[614.79,23.71],[614.78,10.93],[614.77,56.53],[614.76,9.53]],[[614.81,4.33],[614.82,2.85],[614.83,9.45],[614.84,0.9],[614.85,11.35]]]
["binance-futures","BNBUSDT",1771804948547,[[614.8,41.05],[614.79,23.71],[614.78,10.93],[614.77,56.53],[614.76,9.53]],[[614.81,4.33],[614.82,2.85],[614.83,9.45],[614.84,0.9],[614.85,11.35]]]
["binance-futures","BNBUSDT",1771804948608,[[614.8,44.92],[614.79,23.71],[614.78,10.93],[614.77,56.53],[614.76,9.53]],[[614.81,4.33],[614.82,2.85],[614.83,9.45],[614.84,0.9],[614.85,7.34]]]
["binance-futures","BNBUSDT",1771804948648,[[614.8,44.92],[614.79,23.71],[614.78,10.93],[614.77,56.53],[614.76,9.53]],[[614.81,4.33],[614.82,10.17],[614.83,2.13],[614.84,0.9],[614.85,7.34]]]
["binance-futures","BNBUSDT",1771804948800,[[614.8,44.92],[614.79,23.73],[614.78,10.95],[614.77,56.55],[614.76,9.55]],[[614.81,4.32],[614.82,10.17],[614.83,2.13],[614.84,0.9],[614.85,7.33]]]
["binance-futures","BNBUSDT",1771804949153,[[614.8,44.55],[614.79,23.73],[614.78,10.95],[614.77,56.55],[614.76,9.55]],[[614.81,4.41],[614.82,10.17],[614.83,2.13],[614.84,0.9],[614.85,7.33]]]
["binance-futures","BNBUSDT",1771804949213,[[614.8,44.55],[614.79,23.73],[614.78,10.95],[614.77,56.55],[614.76,9.55]],[[614.81,6.3],[614.82,10.17],[614.83,2.13],[614.84,0.9],[614.85,7.33]]]
["binance-futures","BNBUSDT",1771804949268,[[614.8,44.6],[614.79,23.73],[614.78,10.95],[614.77,57.01],[614.76,9.55]],[[614.81,6.3],[614.82,10.17],[614.83,2.13],[614.84,0.78],[614.85,7.33]]]
["binance-futures","BNBUSDT",1771804949324,[[614.8,44.6],[614.79,23.73],[614.78,10.95],[614.77,57.01],[614.76,9.55]],[[614.81,4.4],[614.82,10.17],[614.83,2.13],[614.84,0.78],[614.85,7.33]]]
["binance-futures","BNBUSDT",1771804949435,[[614.8,44.88],[614.79,23.73],[614.78,10.95],[614.77,57.01],[614.76,9.55]],[[614.81,4.4],[614.82,10.17],[614.83,2.13],[614.84,0.78],[614.85,7.33]]]
["binance-futures","BNBUSDT",1771804949512,[[614.8,44.88],[614.79,23.73],[614.78,10.95],[614.77,57.01],[614.76,9.55]],[[614.81,4.4],[614.82,10.17],[614.83,2.13],[614.84,0.78],[614.85,7.33]]]
["binance-futures","BNBUSDT",1771804949590,[[614.8,44.88],[614.79,23.73],[614.78,10.95],[614.77,57.01],[614.76,9.55]],[[614.81,4.42],[614.82,10.17],[614.83,2.13],[614.84,0.78],[614.85,7.33]]]
["binance-futures","BNBUSDT",1771804949917,[[614.8,44.01],[614.79,23.73],[614.78,10.95],[614.77,57.01],[614.76,9.55]],[[614.81,4.42],[614.82,10.17],[614.83,2.13],[614.84,0.78],[614.85,7.33]]]
["binance-futures","BNBUSDT",1771804950012,[[614.8,31.22],[614.79,23.73],[614.78,10.95],[614.77,57.01],[614.76,9.55]],[[614.81,8.44],[614.82,10.17],[614.83,2.13],[614.84,0.78],[614.85,7.33]]]
["binance-futures","BNBUSDT",1771804950057,[[614.8,31.09],[614.79,23.73],[614.78,10.95],[614.77,57.01],[614.76,9.55]],[[614.81,8.44],[614.82,9.44],[614.83,2.13],[614.84,0.78],[614.85,5.77]]]
["binance-futures","BNBUSDT",1771804950123,[[614.8,29.24],[614.79,23.73],[614.78,10.95],[614.77,57.01],[614.76,9.55]],[[614.81,8.44],[614.82,7.41],[614.83,2.13],[614.84,0.78],[614.85,5.77]]]
["binance-futures","BNBUSDT",1771804950193,[[614.8,27.13],[614.79,23.73],[614.78,10.95],[614.77,57.01],[614.76,9.55]],[[614.81,8.44],[614.82,7.41],[614.83,2.13],[614.84,0.78],[614.85,5.77]]]
["binance-futures","BNBUSDT",1771804950433,[[614.8,22.15],[614.79,23.73],[614.78,10.95],[614.77,57.01],[614.76,9.55]],[[614.81,8.44],[614.82,7.41],[614.83,8.42],[614.84,0.67],[614.85,5.77]]]
["binance-futures","BNBUSDT",1771804950504,[[614.8,15.55],[614.79,15.96],[614.78,10.95],[614.77,47.49],[614.76,9.55]],[[614.81,15.76],[614.82,2.31],[614.83,8.42],[614.84,0.67],[614.85,5.77]]]
["binance-futures","BNBUSDT",1771804950557,[[614.8,4.73],[614.79,3.77],[614.78,8.51],[614.77,47.49],[614.76,9.55]],[[614.81,26.06],[614.82,2.31],[614.83,8.42],[614.84,0.67],[614.85,9.16]]]
["binance-futures","BNBUSDT",1771804950609,[[614.8,2.69],[614.79,3.77],[614.78,0.08],[614.77,38.04],[614.76,2.12]],[[614.81,29.64],[614.82,2.31],[614.83,8.42],[614.84,0.67],[614.85,16.88]]]
["binance-futures","BNBUSDT",1771804950657,[[614.8,2.99],[614.79,3.77],[614.78,0.08],[614.77,38.04],[614.76,2.12]],[[614.81,29.64],[614.82,2.31],[614.83,8.42],[614.84,0.67],[614.85,16.88]]]
["binance-futures","BNBUSDT",1771804950715,[[614.8,2.99],[614.79,3.77],[614.78,0.08],[614.77,38.04],[614.76,2.12]],[[614.81,29.64],[614.82,2.31],[614.83,8.44],[614.84,0.67],[614.85,16.88]]]
["binance-futures","BNBUSDT",1771804950832,[[614.8,2.99],[614.79,3.77],[614.78,0.08],[614.77,38.04],[614.76,2.12]],[[614.81,29.69],[614.82,2.31],[614.83,8.44],[614.84,0.67],[614.85,16.88]]]
["binance-futures","BNBUSDT",1771804950897,[[614.8,3.35],[614.79,3.77],[614.78,0.1],[614.77,38.04],[614.76,2.12]],[[614.81,29.69],[614.82,2.31],[614.83,8.44],[614.84,0.67],[614.85,16.88]]]
["binance-futures","BNBUSDT",1771804950949,[[614.8,2.16],[614.79,3.77],[614.78,0.1],[614.77,38.04],[614.76,2.12]],[[614.81,29.69],[614.82,2.31],[614.83,8.44],[614.84,0.67],[614.85,16.88]]]
["binance-futures","BNBUSDT",1771804951002,[[614.8,2.16],[614.79,3.77],[614.78,0.1],[614.77,38.04],[614.76,2.12]],[[614.81,30.69],[614.82,2.31],[614.83,8.44],[614.84,0.67],[614.85,16.88]]]
["binance-futures","BNBUSDT",1771804951063,[[614.79,4.87],[614.78,0.08],[614.77,38.04],[614.76,2.12]],[[614.8,64.58],[614.81,15.72],[614.82,2.31],[614.83,8.44],[614.84,0.67]]]
["binance-futures","BNBUSDT",1771804951115,[[614.79,15.84],[614.78,6.37],[614.77,38.04],[614.76,2.12],[614.69,9.9]],[[614.8,31.57],[614.81,11.71],[614.82,2.31],[614.83,8.44],[614.84,0.67]]]
["binance-futures","BNBUSDT",1771804951163,[[614.79,15.84],[614.78,6.37],[614.77,38.04],[614.76,2.12],[614.72,5.95]],[[614.8,31.57],[614.81,9.13],[614.82,2.31],[614.83,8.44],[614.84,0.67]]]
["binance-futures","BNBUSDT",1771804951222,[[614.79,20.64],[614.78,6.37],[614.77,38.04],[614.76,2.12],[614.74,4.43]],[[614.8,31.33],[614.81,9.08],[614.82,2.31],[614.83,8.42],[614.84,0.32]]]
["binance-futures","BNBUSDT",1771804951277,[[614.79,20.64],[614.78,6.37],[614.77,38.04],[614.76,2.12],[614.74,4.43]],[[614.8,31.69],[614.81,9.08],[614.82,2.31],[614.83,8.42],[614.84,0.32]]]
["binance-futures","BNBUSDT",1771804951389,[[614.79,20.64],[614.78,6.37],[614.77,38.04],[614.76,2.12],[614.74,4.43]],[[614.81,8.77],[614.82,2.31],[614.83,8.42],[614.84,0.32]]]
["binance-futures","BNBUSDT",1771804951437,[[614.8,46.8],[614.79,14.75],[614.78,20.13],[614.77,45.81],[614.76,2.12]],[[614.81,12.54],[614.82,2.31],[614.83,2.13],[614.84,0.32],[614.85,3.41]]]
["binance-futures","BNBUSDT",1771804951477,[[614.8,47.19],[614.79,24.52],[614.78,14.14],[614.77,45.83],[614.76,2.12]],[[614.81,12.54],[614.82,0.09],[614.83,2.13],[614.84,0.32],[614.85,0.02]]]
["binance-futures","BNBUSDT",1771804951532,[[614.8,46.37],[614.79,23.2],[614.78,14.14],[614.77,45.83],[614.76,2.12]],[[614.81,12.54],[614.82,0.09],[614.83,2.13],[614.84,0.32],[614.85,0.02]]]
["binance-futures","BNBUSDT",1771804951574,[[614.8,46.37],[614.79,23.2],[614.78,14.14],[614.77,45.83],[614.76,4.3]],[[614.81,12.54],[614.82,0.09],[614.83,2.13],[614.84,0.32],[614.85,0.02]]]
["binance-futures","BNBUSDT",1771804951669,[[614.8,46.39],[614.79,23.2],[614.78,14.14],[614.77,45.83],[614.76,4.3]],[[614.81,12.54],[614.82,0.09],[614.83,2.13],[614.84,0.32],[614.85,0.02]]]
["binance-futures","BNBUSDT",1771804951741,[[614.84,38.22],[614.83,7.43],[614.82,6.3],[614.81,27.99],[614.8,21.77]],[[614.85,13.55],[614.86,0.06],[614.87,0.03],[614.88,15.3],[614.89,8.1]]]
["binance-futures","BNBUSDT",1771804951795,[[614.84,34.79],[614.83,9.31],[614.82,6.3],[614.81,17.91],[614.8,21.38]],[[614.85,13.55],[614.86,0.06],[614.87,2.3],[614.88,6.39],[614.89,8.1]]]
["binance-futures","BNBUSDT",1771804951848,[[614.84,34.79],[614.83,11.19],[614.82,6.3],[614.81,17.91],[614.8,21.38]],[[614.85,13.55],[614.86,0.06],[614.87,3.7],[614.88,6.39],[614.89,8.1]]]
["binance-futures","BNBUSDT",1771804951891,[[614.84,34.79],[614.83,11.19],[614.82,6.3],[614.81,17.91],[614.8,28.7]],[[614.85,13.55],[614.86,0.06],[614.87,3.7],[614.88,6.39],[614.89,8.1]]]
["binance-futures","BNBUSDT",1771804951961,[[614.84,34.79],[614.83,11.21],[614.82,6.3],[614.81,17.91],[614.8,28.7]],[[614.85,13.55],[614.86,0.06],[614.87,3.7],[614.88,6.39],[614.89,8.1]]]
["binance-futures","BNBUSDT",1771804952003,[[614.84,33.95],[614.83,11.21],[614.82,14.73],[614.81,17.91],[614.8,28.7]],[[614.85,13.55],[614.86,0.06],[614.87,3.7],[614.88,7.39],[614.89,6.36]]]
["binance-futures","BNBUSDT",1771804952127,[[614.84,33.95],[614.83,11.21],[614.82,14.73],[614.81,17.91],[614.8,28.7]],[[614.85,13.55],[614.86,0.06],[614.87,3.7],[614.88,7.39],[614.89,6.37]]]
["binance-futures","BNBUSDT",1771804952213,[[614.84,33.95],[614.83,11.21],[614.82,14.74],[614.81,17.91],[614.8,28.7]],[[614.85,13.55],[614.86,0.06],[614.87,3.7],[614.88,7.39],[614.89,6.37]]]
["binance-futures","BNBUSDT",1771804952233,[[614.84,32.65],[614.83,11.21],[614.82,14.77],[614.81,17.95],[614.8,28.7]],[[614.85,13.55],[614.86,0.06],[614.87,3.73],[614.88,6.44],[614.89,6.39]]]
["binance-futures","BNBUSDT",1771804952333,[[614.84,32.77],[614.83,11.21],[614.82,14.77],[614.81,17.95],[614.8,28.7]],[[614.85,13.55],[614.86,0.06],[614.87,3.73],[614.88,6.44],[614.89,6.39]]]
["binance-futures","BNBUSDT",1771804952402,[[614.84,32.77],[614.83,11.22],[614.82,14.77],[614.81,17.95],[614.8,28.7]],[[614.85,13.55],[614.86,0.06],[614.87,3.73],[614.88,6.44],[614.89,6.39]]]
["binance-futures","BNBUSDT",1771804952455,[[614.84,32.77],[614.83,11.22],[614.82,14.77],[614.81,17.95],[614.8,21.38]],[[614.85,13.57],[614.86,0.06],[614.87,11.05],[614.88,6.44],[614.89,6.39]]]
["binance-futures","BNBUSDT",1771804952496,[[614.84,32.77],[614.83,11.22],[614.82,14.77],[614.81,17.95],[614.8,21.38]],[[614.85,13.57],[614.86,2.4],[614.87,11.05],[614.88,6.44],[614.89,6.39]]]
["binance-futures","BNBUSDT",1771804952636,[[614.84,32.77],[614.83,11.22],[614.82,14.77],[614.81,17.95],[614.8,21.38]],[[614.85,13.57],[614.86,2.4],[614.87,11.05],[614.88,4.82],[614.89,6.39]]]
["binance-futures","BNBUSDT",1771804952755,[[614.84,28.99],[614.83,11.22],[614.82,14.77],[614.81,17.03],[614.8,21.38]],[[614.85,13.57],[614.86,2.4],[614.87,11.05],[614.88,4.82],[614.89,6.39]]]
["binance-futures","BNBUSDT",1771804952827,[[614.84,28.99],[614.83,11.22],[614.82,14.77],[614.81,17.03],[614.8,21.38]],[[614.85,13.59],[614.86,2.4],[614.87,11.05],[614.88,4.82],[614.89,6.39]]]
["binance-futures","BNBUSDT",1771804952873,[[614.84,28.99],[614.83,10.1],[614.82,14.77],[614.81,15.98],[614.8,21.4]],[[614.85,20.91],[614.86,2.4],[614.87,3.73],[614.88,4.82],[614.89,6.39]]]
["binance-futures","BNBUSDT",1771804952926,[[614.84,29.02],[614.83,10.1],[614.82,14.77],[614.81,15.98],[614.8,21.4]],[[614.85,20.94],[614.86,0.06],[614.87,3.73],[614.88,3.03],[614.89,6.39]]]
["binance-futures","BNBUSDT",1771804953034,[[614.84,25.03],[614.83,10.1],[614.82,14.77],[614.81,15.69],[614.8,21.4]],[[614.85,20.94],[614.86,0.06],[614.87,3.73],[614.88,3.03],[614.89,6.74]]]
["binance-futures","BNBUSDT",1771804953079,[[614.84,15.89],[614.83,10.1],[614.82,14.77],[614.81,15.69],[614.8,21.4]],[[614.85,21.94],[614.86,7.06],[614.87,10.02],[614.88,3.03],[614.89,6.74]]]
["binance-futures","BNBUSDT",1771804953099,[[614.84,15.89],[614.83,10.1],[614.82,14.77],[614.81,15.69],[614.8,21.4]],[[614.85,21.94],[614.86,9.01],[614.87,10.02],[614.88,3.03],[614.89,6.74]]]
["binance-futures","BNBUSDT",1771804953192,[[614.84,15.89],[614.83,10.1],[614.82,14.77],[614.81,15.69],[614.8,21.4]],[[614.85,21.94],[614.86,9.01],[614.87,10.02],[614.88,5.65],[614.89,6.74]]]
["binance-futures","BNBUSDT",1771804953246,[[614.84,4.19],[614.83,3.81],[614.82,0.07],[614.81,6.64],[614.8,12.06]],[[614.85,28.23],[614.86,9.01],[614.87,10.03],[614.88,5.65],[614.89,9.32]]]
["binance-futures","BNBUSDT",1771804953298,[[614.84,2.39],[614.83,3.81],[614.82,0.07],[614.81,6.81],[614.8,10.76]],[[614.85,28.23],[614.86,9.01],[614.87,10.03],[614.88,5.65],[614.89,9.32]]]
["binance-futures","BNBUSDT",1771804953367,[[614.84,2.39],[614.83,3.81],[614.82,6.36],[614.81,6.81],[614.8,10.74]],[[614.85,28.23],[614.86,9.01],[614.87,10.03],[614.88,5.65],[614.89,9.32]]]
["binance-futures","BNBUSDT",1771804953473,[[614.84,8.65],[614.83,10.1],[614.82,6.36],[614.81,6.81],[614.8,10.74]],[[614.85,28.23],[614.86,9.01],[614.87,10.03],[614.88,5.65],[614.89,9.32]]]
["binance-futures","BNBUSDT",1771804953629,[[614.84,8.66],[614.83,10.1],[614.82,6.36],[614.81,6.81],[614.8,10.74]],[[614.85,28.23],[614.86,9.01],[614.87,10.03],[614.88,5.65],[614.89,9.32]]]
["binance-futures","BNBUSDT",1771804953678,[[614.84,9.06],[614.83,10.1],[614.82,6.36],[614.81,6.81],[614.8,10.74]],[[614.85,28.23],[614.86,9.01],[614.87,10.03],[614.88,5.65],[614.89,9.32]]]
["binance-futures","BNBUSDT",1771804953840,[[614.84,0.75],[614.83,3.81],[614.82,6.36],[614.81,6.81],[614.8,10.74]],[[614.85,28.23],[614.86,9.01],[614.87,10.03],[614.88,5.65],[614.89,9.32]]]
["binance-futures","BNBUSDT",1771804953878,[[614.83,6.8],[614.82,0.07],[614.81,0.52],[614.8,3.31]],[[614.84,44.99],[614.85,11.64],[614.86,7.06],[614.87,10.03],[614.88,5.65]]]
["binance-futures","BNBUSDT",1771804953932,[[614.83,6.8],[614.82,0.07],[614.81,0.52],[614.8,3.31],[614.75,1.29]],[[614.84,44.99],[614.85,11.64],[614.86,7.06],[614.87,10.03],[614.88,4.8]]]
["binance-futures","BNBUSDT",1771804954005,[[614.79,15.71],[614.78,0.09],[614.77,41.06],[614.75,1.28]],[[614.8,32.37],[614.81,6.29],[614.82,6.3],[614.83,21.15],[614.84,26.69]]]
["binance-futures","BNBUSDT",1771804954033,[[614.79,16.03],[614.78,7.49],[614.77,41.06],[614.76,2.09],[614.75,1.28]],[[614.8,38.66],[614.81,6.29],[614.82,14.78],[614.83,13.39],[614.84,26.69]]]
["binance-futures","BNBUSDT",1771804954108,[[614.79,16.03],[614.78,7.49],[614.77,41.06],[614.76,2.09],[614.75,1.29]],[[614.8,38.66],[614.81,6.29],[614.82,14.79],[614.83,12.59],[614.84,18.92]]]
["binance-futures","BNBUSDT",1771804954163,[[614.79,16.03],[614.78,7.51],[614.77,41.06],[614.76,2.09],[614.75,1.29]],[[614.8,38.66],[614.81,6.29],[614.82,12.22],[614.83,12.59],[614.84,18.92]]]
["binance-futures","BNBUSDT",1771804954210,[[614.79,16.03],[614.78,7.51],[614.77,41.09],[614.76,2.09],[614.75,1.29]],[[614.8,38.66],[614.81,6.29],[614.82,12.22],[614.83,12.59],[614.84,18.92]]]
["binance-futures","BNBUSDT",1771804954249,[[614.79,15.72],[614.78,7.51],[614.77,41.13],[614.76,2.12],[614.75,1.29]],[[614.8,38.66],[614.81,6.29],[614.82,13.73],[614.83,12.64],[614.84,18.94]]]
["binance-futures","BNBUSDT",1771804954312,[[614.79,15.71],[614.78,7.51],[614.77,41.13],[614.76,2.12],[614.75,1.29]],[[614.8,38.66],[614.81,6.29],[614.82,13.73],[614.83,12.64],[614.84,18.94]]]
["binance-futures","BNBUSDT",1771804954509,[[614.79,16.02],[614.78,7.51],[614.77,41.13],[614.76,2.12],[614.75,1.29]],[[614.8,38.66],[614.81,6.29],[614.82,13.73],[614.83,12.64],[614.84,18.94]]]
["binance-futures","BNBUSDT",1771804954683,[[614.79,16.02],[614.78,7.51],[614.77,41.13],[614.76,2.12],[614.75,1.29]],[[614.8,33.13],[614.81,6.31],[614.82,13.73],[614.83,12.64],[614.84,18.94]]]
["binance-futures","BNBUSDT",1771804954743,[[614.79,17.15],[614.78,7.51],[614.77,41.14],[614.76,2.12],[614.75,1.29]],[[614.8,33.13],[614.81,6.31],[614.82,13.73],[614.83,12.64],[614.84,18.94]]]
["binance-futures","BNBUSDT",1771804954835,[[614.79,26.19],[614.78,7.51],[614.77,41.14],[614.76,2.12],[614.75,3.94]],[[614.8,15.43],[614.81,6.31],[614.82,13.73],[614.83,12.64],[614.84,18.94]]]
["binance-futures","BNBUSDT",1771804954887,[[614.79,26.31],[614.78,7.51],[614.77,41.14],[614.76,3.78],[614.75,3.94]],[[614.8,15.43],[614.81,6.31],[614.82,13.73],[614.83,12.64],[614.84,18.94]]]
["binance-futures","BNBUSDT",1771804954964,[[614.79,26.31],[614.78,7.51],[614.77,41.14],[614.76,3.78],[614.75,3.94]],[[614.8,15.43],[614.81,6.31],[614.82,13.73],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804955004,[[614.79,26.33],[614.78,7.51],[614.77,41.14],[614.76,3.78],[614.75,3.94]],[[614.8,15.43],[614.81,6.31],[614.82,12.18],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804955211,[[614.79,26.01],[614.78,7.51],[614.77,41.14],[614.76,3.78],[614.75,3.94]],[[614.8,15.43],[614.81,6.31],[614.82,12.18],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804955316,[[614.79,26.01],[614.78,15.28],[614.77,41.14],[614.76,3.78],[614.75,3.94]],[[614.8,15.43],[614.81,6.31],[614.82,12.18],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804955395,[[614.79,26.01],[614.78,15.28],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,7.34],[614.81,6.31],[614.82,12.18],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804955743,[[614.79,24.1],[614.78,15.28],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,7.33],[614.81,6.31],[614.82,12.18],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804955794,[[614.79,24.1],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,7.33],[614.81,6.31],[614.82,12.18],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804955846,[[614.79,24.1],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,7.33],[614.81,6.31],[614.82,13.78],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804955896,[[614.79,24.08],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,7.33],[614.81,6.31],[614.82,13.78],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804956147,[[614.79,24.38],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,7.33],[614.81,6.31],[614.82,13.78],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804956199,[[614.79,24.37],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,7.34],[614.81,6.31],[614.82,13.78],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804956375,[[614.79,23.23],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,19.43],[614.81,6.31],[614.82,13.78],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804956486,[[614.79,23.23],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,17.36],[614.81,6.31],[614.82,13.78],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804956529,[[614.79,23.23],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,15.35],[614.81,6.31],[614.82,13.78],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804956574,[[614.79,23.23],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,17.21],[614.81,6.31],[614.82,13.78],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804956701,[[614.79,23.21],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,3.94]],[[614.8,17.21],[614.81,6.31],[614.82,13.78],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804956755,[[614.79,23.21],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,11.71]],[[614.8,17.21],[614.81,6.31],[614.82,13.78],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804956809,[[614.79,23.21],[614.78,16.24],[614.77,48.91],[614.76,11.55],[614.75,11.71]],[[614.8,19.18],[614.81,6.31],[614.82,13.78],[614.83,7.64],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804956911,[[614.79,6.47],[614.78,8.47],[614.77,41.14],[614.76,11.55],[614.75,9.06]],[[614.8,19.18],[614.81,6.32],[614.82,13.78],[614.83,7.65],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804956969,[[614.79,16.45],[614.78,8.47],[614.77,41.14],[614.76,11.55],[614.75,9.06]],[[614.8,3.62],[614.81,6.32],[614.82,13.78],[614.83,7.65],[614.84,11.94]]]
["binance-futures","BNBUSDT",1771804957014,[[614.79,31.59],[614.78,8.47],[614.77,41.14],[614.76,14.39],[614.75,11.71]],[[614.8,1.31],[614.81,6.32],[614.82,13.78],[614.83,7.65],[614.84,7.94]]]
["binance-futures","BNBUSDT",1771804957205,[[614.79,31.6],[614.78,8.47],[614.77,41.14],[614.76,14.39],[614.75,11.71]],[[614.8,1.31],[614.81,6.32],[614.82,13.78],[614.83,7.65],[614.84,7.94]]]
["binance-futures","BNBUSDT",1771804957272,[[614.8,34.02],[614.79,9.3],[614.78,15.1],[614.77,48.91],[614.76,14.39]],[[614.81,5.97],[614.82,7.49],[614.83,1.36],[614.84,7.94],[614.93,12.22]]]
["binance-futures","BNBUSDT",1771804957327,[[614.8,34.32],[614.79,10.8],[614.78,13.18],[614.77,48.91],[614.76,11.55]],[[614.81,5.97],[614.82,5.66],[614.83,1.36],[614.84,7.94],[614.93,12.22]]]
["binance-futures","BNBUSDT",1771804957376,[[614.8,34.32],[614.79,10.8],[614.78,13.18],[614.77,48.9],[614.76,11.55]],[[614.81,5.97],[614.82,5.66],[614.83,1.36],[614.84,7.94],[614.93,12.22]]]
["binance-futures","BNBUSDT",1771804957418,[[614.8,34.32],[614.79,10.82],[614.78,13.18],[614.77,48.89],[614.76,11.55]],[[614.81,5.97],[614.82,5.66],[614.83,1.36],[614.84,7.94],[614.93,12.22]]]
["binance-futures","BNBUSDT",1771804957461,[[614.8,34.32],[614.79,10.82],[614.78,13.19],[614.77,48.89],[614.76,11.55]],[[614.81,5.97],[614.82,5.66],[614.83,1.38],[614.84,7.94],[614.93,12.22]]]
["binance-futures","BNBUSDT",1771804957531,[[614.8,35.75],[614.79,9.69],[614.78,13.2],[614.77,48.89],[614.76,11.55]],[[614.81,6.03],[614.82,5.72],[614.83,1.38],[614.84,7.94],[614.93,12.22]]]
["binance-futures","BNBUSDT",1771804957613,[[614.8,35.76],[614.79,9.68],[614.78,13.2],[614.77,43.52],[614.76,11.55]],[[614.81,6.03],[614.82,5.72],[614.83,1.38],[614.84,7.94],[614.93,12.22]]]
["binance-futures","BNBUSDT",1771804957666,[[614.8,35.76],[614.79,9.68],[614.78,13.2],[614.77,43.52],[614.76,9.89]],[[614.81,6.03],[614.82,5.72],[614.83,1.38],[614.84,7.94],[614.93,12.22]]]
["binance-futures","BNBUSDT",1771804957925,[[614.8,32.54],[614.79,9.68],[614.78,13.2],[614.77,43.52],[614.76,9.89]],[[614.81,7.92],[614.82,5.72],[614.83,7.67],[614.84,7.94],[614.91,10.8]]]
["binance-futures","BNBUSDT",1771804957939,[[614.8,32.54],[614.79,9.68],[614.78,13.2],[614.77,43.52],[614.76,9.89]],[[614.81,7.92],[614.82,5.72],[614.83,7.67],[614.84,7.94],[614.88,4.51]]]
["binance-futures","BNBUSDT",1771804958095,[[614.8,35.37],[614.79,9.68],[614.78,13.2],[614.77,43.52],[614.76,9.89]],[[614.81,7.41],[614.82,5.72],[614.83,0.08],[614.84,7.94],[614.88,3.51]]]
["binance-futures","BNBUSDT",1771804958144,[[614.8,38.97],[614.79,9.68],[614.78,13.2],[614.77,43.52],[614.76,9.89]],[[614.81,7.41],[614.82,5.72],[614.83,0.08],[614.84,1.65],[614.85,3.42]]]
["binance-futures","BNBUSDT",1771804958199,[[614.8,38.97],[614.79,9.68],[614.78,13.2],[614.77,43.52],[614.76,9.89]],[[614.81,0.09],[614.82,3.18],[614.83,0.08],[614.84,0.05],[614.85,3.42]]]
["binance-futures","BNBUSDT",1771804958246,[[614.81,55.26],[614.8,22.95],[614.79,9.68],[614.78,6.76],[614.77,43.52]],[[614.82,3.16],[614.83,0.08],[614.84,7.37],[614.85,3.42],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804958307,[[614.81,56.69],[614.8,22.44],[614.79,7.88],[614.78,6.76],[614.77,43.52]],[[614.82,1.56],[614.83,0.08],[614.84,8.99],[614.85,1.37],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804958356,[[614.81,56.69],[614.8,24.24],[614.79,7.88],[614.78,6.75],[614.77,43.52]],[[614.82,1.57],[614.83,0.08],[614.84,8.99],[614.85,1.37],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804958410,[[614.81,56.69],[614.8,24.23],[614.79,7.88],[614.78,6.74],[614.77,43.52]],[[614.82,1.57],[614.83,0.08],[614.84,8.99],[614.85,1.37],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804958449,[[614.81,56.7],[614.8,24.23],[614.79,7.89],[614.78,6.72],[614.77,43.52]],[[614.82,1.57],[614.83,0.08],[614.84,8.99],[614.85,1.37],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804958501,[[614.81,56.7],[614.8,24.23],[614.79,7.91],[614.78,6.72],[614.77,43.52]],[[614.82,1.57],[614.83,0.08],[614.84,8.99],[614.85,1.37],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804958684,[[614.81,56.7],[614.8,24.23],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,1.57],[614.83,0.06],[614.84,8.99],[614.85,1.37],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804958915,[[614.81,56.7],[614.8,23.91],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,1.57],[614.83,0.08],[614.84,8.99],[614.85,1.37],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804959224,[[614.81,56.7],[614.8,23.91],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,1.57],[614.83,0.08],[614.84,9.01],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804959273,[[614.81,55.84],[614.8,23.91],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,1.57],[614.83,0.08],[614.84,9.01],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804959482,[[614.81,55.01],[614.8,23.91],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,1.57],[614.83,0.08],[614.84,9.01],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804959758,[[614.81,51.41],[614.8,23.91],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,1.57],[614.83,0.08],[614.84,9.01],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804959810,[[614.81,51.03],[614.8,23.91],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,3.46],[614.83,0.08],[614.84,9.01],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804959859,[[614.81,43.71],[614.8,23.89],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,5.49],[614.83,7.4],[614.84,1.69],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804959915,[[614.81,41.52],[614.8,23.89],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,5.27],[614.83,7.4],[614.84,1.69],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804959965,[[614.81,43.34],[614.8,23.89],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,1.57],[614.83,7.4],[614.84,1.69],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804960022,[[614.81,43.34],[614.8,23.87],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,1.57],[614.83,7.4],[614.84,1.69],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804960488,[[614.81,43.34],[614.8,23.87],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,3.42],[614.83,7.4],[614.84,1.69],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804960577,[[614.81,43.02],[614.8,23.87],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,3.42],[614.83,7.4],[614.84,1.69],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804960937,[[614.81,35.29],[614.8,23.87],[614.79,7.91],[614.78,6.74],[614.77,43.52]],[[614.82,7.41],[614.83,7.4],[614.84,7.98],[614.85,1.38],[614.86,0.06]]]
["binance-futures","BNBUSDT",1771804960991,[[614.81,29.7],[614.8,23.88],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,16.91],[614.83,0.08],[614.84,7.98],[614.85,1.38],[614.86,0.05]]]
["binance-futures","BNBUSDT",1771804961041,[[614.81,31.76],[614.8,23.88],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,14.96],[614.83,0.08],[614.84,7.98],[614.85,1.38],[614.86,0.05]]]
["binance-futures","BNBUSDT",1771804961086,[[614.81,31.76],[614.8,23.88],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,10.74],[614.83,0.08],[614.84,7.98],[614.85,1.38],[614.86,0.05]]]
["binance-futures","BNBUSDT",1771804961131,[[614.81,12.24],[614.8,23.88],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,14.72],[614.83,0.08],[614.84,7.98],[614.85,1.38],[614.86,0.05]]]
["binance-futures","BNBUSDT",1771804961184,[[614.81,11.1],[614.8,23.88],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,16.33],[614.83,0.08],[614.84,7.98],[614.85,1.38],[614.86,0.05]]]
["binance-futures","BNBUSDT",1771804961308,[[614.81,13.19],[614.8,23.88],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,16.36],[614.83,0.08],[614.84,7.98],[614.85,1.38],[614.86,0.05]]]
["binance-futures","BNBUSDT",1771804961382,[[614.81,14.96],[614.8,23.88],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,16.35],[614.83,0.08],[614.84,7.98],[614.85,1.38],[614.86,0.05]]]
["binance-futures","BNBUSDT",1771804961509,[[614.81,11.06],[614.8,24.61],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,22.64],[614.83,0.08],[614.84,10.73],[614.85,1.38],[614.86,0.05]]]
["binance-futures","BNBUSDT",1771804961574,[[614.81,11.06],[614.8,24.61],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,22.64],[614.83,1.89],[614.84,10.73],[614.85,1.38],[614.86,0.05]]]
["binance-futures","BNBUSDT",1771804961601,[[614.81,11.06],[614.8,24.61],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,22.64],[614.83,1.89],[614.84,10.74],[614.85,1.38],[614.86,2.74]]]
["binance-futures","BNBUSDT",1771804961692,[[614.81,11.08],[614.8,24.61],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,22.64],[614.83,1.89],[614.84,10.74],[614.85,1.38],[614.86,2.74]]]
["binance-futures","BNBUSDT",1771804961746,[[614.81,11.08],[614.8,24.61],[614.79,7.92],[614.78,6.74],[614.77,43.52]],[[614.82,22.67],[614.83,1.89],[614.84,10.74],[614.85,1.38],[614.86,2.74]]]
["binance-futures","BNBUSDT",1771804961824,[[614.81,1.19],[614.8,7.0],[614.79,0.49],[614.78,6.74],[614.77,43.52]],[[614.82,22.67],[614.83,1.89],[614.84,10.74],[614.85,2.67],[614.86,13.69]]]
["binance-futures","BNBUSDT",1771804961878,[[614.81,1.19],[614.8,4.88],[614.79,0.49],[614.78,6.74],[614.77,43.52]],[[614.82,22.67],[614.83,1.89],[614.84,10.74],[614.85,7.0],[614.86,11.0]]]
["binance-futures","BNBUSDT",1771804961933,[[614.81,1.19],[614.8,4.88],[614.79,0.49],[614.78,6.74],[614.77,43.52]],[[614.82,29.67],[614.83,1.89],[614.84,10.74],[614.85,7.0],[614.86,11.0]]]
["binance-futures","BNBUSDT",1771804962032,[[614.81,1.19],[614.8,4.88],[614.79,0.49],[614.78,6.74],[614.77,43.52]],[[614.82,29.67],[614.83,1.89],[614.84,10.83],[614.85,7.0],[614.86,11.0]]]
["binance-futures","BNBUSDT",1771804962115,[[614.81,1.19],[614.8,4.88],[614.79,0.49],[614.78,0.11],[614.77,43.52]],[[614.82,30.67],[614.83,1.89],[614.84,10.83],[614.85,7.0],[614.86,11.0]]]
["binance-futures","BNBUSDT",1771804962167,[[614.81,1.19],[614.8,4.88],[614.79,0.48],[614.78,0.08],[614.77,35.75]],[[614.82,31.64],[614.83,2.89],[614.84,18.39],[614.85,7.0],[614.86,11.0]]]
["binance-futures","BNBUSDT",1771804962231,[[614.8,4.9],[614.79,0.48],[614.78,0.08],[614.77,35.75]],[[614.81,68.55],[614.82,11.32],[614.83,1.89],[614.84,10.83],[614.85,17.0]]]
["binance-futures","BNBUSDT",1771804962274,[[614.8,4.9],[614.79,0.48],[614.78,0.08],[614.77,35.75],[614.75,2.93]],[[614.81,68.55],[614.82,11.32],[614.83,1.89],[614.84,10.83],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804962327,[[614.8,4.9],[614.79,0.48],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,60.73],[614.82,11.31],[614.83,1.89],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804962410,[[614.8,4.9],[614.79,0.48],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,62.73],[614.82,11.31],[614.83,1.89],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804962504,[[614.8,4.9],[614.79,0.48],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,62.73],[614.82,11.31],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804962582,[[614.8,5.02],[614.79,0.48],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,62.73],[614.82,11.31],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804962828,[[614.8,5.07],[614.79,0.48],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,62.73],[614.82,11.31],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804962931,[[614.8,5.07],[614.79,0.46],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,53.5],[614.82,11.31],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804963000,[[614.8,5.07],[614.79,0.46],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,61.27],[614.82,11.31],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804963130,[[614.8,5.07],[614.79,0.46],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,61.27],[614.82,11.39],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804963165,[[614.8,5.07],[614.79,0.46],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,61.27],[614.82,11.47],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804963233,[[614.8,5.07],[614.79,0.46],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,61.27],[614.82,11.55],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804963308,[[614.8,5.07],[614.79,0.46],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,61.27],[614.82,11.67],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804963346,[[614.8,5.07],[614.79,0.46],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,61.29],[614.82,11.79],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804963436,[[614.8,5.07],[614.79,0.46],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,61.29],[614.82,11.91],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804963485,[[614.8,5.07],[614.79,0.46],[614.78,0.08],[614.77,35.75],[614.75,1.29]],[[614.81,61.29],[614.82,11.96],[614.83,1.9],[614.84,10.82],[614.85,12.67]]]
["binance-futures","BNBUSDT",1771804963545,[[614.77,21.85],[614.75,1.29]],[[614.8,3.51],[614.81,55.33],[614.82,11.96],[614.83,1.9],[614.84,10.82]]]
["binance-futures","BNBUSDT",1771804963597,[[614.75,2.04],[614.73,2.93],[614.72,0.09],[614.71,0.04],[614.7,0.4]],[[614.76,109.59],[614.77,52.41],[614.78,58.15],[614.79,7.04],[614.8,42.85]]]
["binance-futures","BNBUSDT",1771804963649,[[614.75,3.0],[614.73,1.51],[614.72,0.09],[614.71,0.03],[614.7,0.39]],[[614.76,67.04],[614.77,36.14],[614.78,26.04],[614.79,12.04],[614.8,27.85]]]
["binance-futures","BNBUSDT",1771804963697,[[614.75,3.03],[614.73,1.51],[614.72,0.07],[614.71,0.01],[614.7,0.39]],[[614.76,73.36],[614.77,31.73],[614.78,29.26],[614.79,16.53],[614.8,35.85]]]
["binance-futures","BNBUSDT",1771804963749,[[614.75,3.21],[614.73,1.51],[614.72,0.07],[614.71,0.01],[614.7,0.39]],[[614.76,73.36],[614.77,31.73],[614.78,35.42],[614.79,16.53],[614.8,35.85]]]
["binance-futures","BNBUSDT",1771804963800,[[614.75,3.21],[614.73,1.51],[614.72,0.07],[614.71,0.01],[614.7,0.39]],[[614.76,73.5],[614.77,34.16],[614.78,35.44],[614.79,16.53],[614.8,35.85]]]
["binance-futures","BNBUSDT",1771804963863,[],[[614.69,45.73],[614.7,7.78],[614.71,18.05],[614.73,23.88],[614.74,10.29]]]
["binance-futures","BNBUSDT",1771804963917,[[614.67,0.01],[614.66,1.72],[614.64,0.72],[614.59,0.87],[614.58,13.58]],[[614.69,45.73],[614.7,14.06],[614.71,22.74],[614.73,23.32],[614.74,10.29]]]
["binance-futures","BNBUSDT",1771804963960,[[614.68,0.71],[614.67,0.01],[614.66,1.72],[614.64,0.72],[614.59,0.87]],[[614.69,45.76],[614.7,14.06],[614.71,22.74],[614.73,23.32],[614.74,19.8]]]
["binance-futures","BNBUSDT",1771804964021,[[614.68,0.71],[614.67,0.01],[614.66,1.72],[614.64,0.72],[614.59,0.87]],[[614.69,45.76],[614.7,14.06],[614.71,13.76],[614.73,23.32],[614.74,19.8]]]
["binance-futures","BNBUSDT",1771804964073,[[614.68,0.71],[614.67,0.01],[614.66,1.72],[614.64,0.72],[614.61,2.58]],[[614.69,45.94],[614.7,14.06],[614.71,13.76],[614.73,23.32],[614.74,19.8]]]
["binance-futures","BNBUSDT",1771804964169,[[614.68,0.71],[614.67,0.01],[614.66,1.74],[614.64,0.72],[614.61,2.58]],[[614.69,45.94],[614.7,14.06],[614.71,13.76],[614.73,23.32],[614.74,16.55]]]
["binance-futures","BNBUSDT",1771804964247,[[614.68,0.71],[614.67,1.17],[614.66,1.74],[614.64,0.72],[614.61,2.58]],[[614.69,45.94],[614.7,14.06],[614.71,15.54],[614.73,23.32],[614.74,16.55]]]
["binance-futures","BNBUSDT",1771804964306,[[614.68,0.7],[614.67,1.17],[614.66,1.77],[614.65,1.14],[614.64,0.74]],[[614.69,45.94],[614.7,14.06],[614.71,15.57],[614.72,7.82],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804964411,[[614.68,0.7],[614.67,1.17],[614.66,1.77],[614.65,1.14],[614.64,0.72]],[[614.69,45.94],[614.7,14.06],[614.71,15.57],[614.72,7.82],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804964458,[[614.68,0.7],[614.67,1.19],[614.66,1.77],[614.65,1.14],[614.64,0.72]],[[614.69,46.94],[614.7,14.06],[614.71,15.57],[614.72,7.82],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804964513,[[614.68,0.7],[614.67,1.19],[614.66,1.77],[614.65,1.14],[614.64,0.72]],[[614.69,45.93],[614.7,15.06],[614.71,15.57],[614.72,7.82],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804964685,[[614.68,0.7],[614.67,1.19],[614.66,1.77],[614.65,1.14],[614.64,0.72]],[[614.69,45.93],[614.7,15.06],[614.71,15.59],[614.72,7.82],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804964901,[[614.68,0.7],[614.67,1.19],[614.66,1.77],[614.65,1.14],[614.64,0.72]],[[614.69,46.38],[614.7,15.09],[614.71,15.6],[614.72,7.82],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965012,[[614.68,0.7],[614.67,1.18],[614.66,1.77],[614.65,1.14],[614.64,0.71]],[[614.69,46.38],[614.7,15.11],[614.71,15.62],[614.72,7.84],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965046,[[614.68,0.92],[614.67,1.18],[614.66,1.77],[614.65,1.14],[614.64,0.71]],[[614.69,46.38],[614.7,15.11],[614.71,15.62],[614.72,7.84],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965176,[[614.68,0.92],[614.67,1.18],[614.66,1.77],[614.65,1.14],[614.64,0.71]],[[614.69,46.39],[614.7,15.11],[614.71,15.62],[614.72,7.84],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965239,[[614.68,0.92],[614.67,1.18],[614.66,1.77],[614.65,1.14],[614.64,0.71]],[[614.69,46.39],[614.7,14.11],[614.71,15.62],[614.72,7.86],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965262,[[614.68,1.87],[614.67,1.18],[614.66,1.77],[614.65,1.14],[614.64,0.71]],[[614.69,46.39],[614.7,14.11],[614.71,15.62],[614.72,7.86],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965324,[[614.68,1.73],[614.67,1.18],[614.66,1.77],[614.65,1.14],[614.64,0.71]],[[614.69,46.39],[614.7,14.11],[614.71,15.62],[614.72,7.86],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965391,[[614.68,1.73],[614.67,1.18],[614.66,1.77],[614.65,0.05],[614.64,0.71]],[[614.69,46.39],[614.7,14.11],[614.71,15.62],[614.72,7.86],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965510,[[614.68,1.73],[614.67,1.18],[614.66,1.77],[614.65,0.05],[614.64,0.71]],[[614.69,49.49],[614.7,14.11],[614.71,15.62],[614.72,7.86],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965575,[[614.68,1.73],[614.67,1.18],[614.66,1.77],[614.65,0.05],[614.64,0.71]],[[614.69,49.31],[614.7,14.11],[614.71,15.62],[614.72,7.86],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965617,[[614.68,1.73],[614.67,1.18],[614.66,1.74],[614.65,0.05],[614.64,0.71]],[[614.69,49.31],[614.7,14.11],[614.71,15.62],[614.72,7.86],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965794,[[614.68,1.73],[614.67,2.33],[614.66,1.74],[614.65,0.05],[614.64,0.71]],[[614.69,49.45],[614.7,14.11],[614.71,15.62],[614.72,7.86],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804965908,[[614.68,1.73],[614.67,2.33],[614.66,0.3],[614.65,0.05],[614.64,0.71]],[[614.69,57.45],[614.7,14.11],[614.71,15.62],[614.72,7.86],[614.73,23.34]]]
["binance-futures","BNBUSDT",1771804966267,[[614.64,0.67]],[[614.65,77.03],[614.66,25.81],[614.67,39.94],[614.68,49.82],[614.69,24.05]]]
["binance-futures","BNBUSDT",1771804966321,[[614.64,0.67],[614.63,0.41],[614.61,1.46],[614.58,1.77],[614.55,2.64]],[[614.65,77.03],[614.66,42.73],[614.67,36.74],[614.68,34.22],[614.69,25.34]]]
["binance-futures","BNBUSDT",1771804966371,[[614.64,0.7],[614.63,0.41],[614.62,1.54],[614.61,1.46],[614.58,0.03]],[[614.65,77.06],[614.66,42.73],[614.67,38.42],[614.68,34.22],[614.69,25.34]]]
["binance-futures","BNBUSDT",1771804966418,[[614.64,0.7],[614.63,0.41],[614.62,1.57],[614.61,1.51],[614.6,0.06]],[[614.65,89.3],[614.66,42.73],[614.67,38.45],[614.68,34.26],[614.69,24.89]]]
["binance-futures","BNBUSDT",1771804966475,[[614.64,0.7],[614.63,0.41],[614.62,1.57],[614.61,1.51],[614.6,0.06]],[[614.65,89.33],[614.66,42.73],[614.67,38.45],[614.68,34.26],[614.69,24.89]]]
["binance-futures","BNBUSDT",1771804966528,[[614.63,0.61],[614.62,1.57],[614.61,1.51],[614.6,0.03]],[[614.64,91.3],[614.65,31.03],[614.66,25.81],[614.67,46.64],[614.68,34.26]]]
["binance-futures","BNBUSDT",1771804966575,[[614.63,0.61],[614.62,1.57],[614.61,1.51],[614.6,0.03],[614.57,1.87]],[[614.64,78.11],[614.65,29.03],[614.66,25.81],[614.67,46.64],[614.68,34.26]]]
["binance-futures","BNBUSDT",1771804966622,[[614.63,0.61],[614.62,1.57],[614.61,1.51],[614.6,0.03],[614.57,1.87]],[[614.64,78.15],[614.65,29.03],[614.66,25.82],[614.67,46.64],[614.68,34.26]]]
["binance-futures","BNBUSDT",1771804966685,[[614.62,1.19],[614.61,1.51],[614.6,0.03],[614.59,0.3],[614.57,1.87]],[[614.64,78.15],[614.65,29.05],[614.66,16.88],[614.67,46.64],[614.68,34.26]]]
["binance-futures","BNBUSDT",1771804966734,[[614.62,1.25],[614.61,1.51],[614.6,0.03],[614.59,0.3],[614.57,0.03]],[[614.63,75.73],[614.64,30.22],[614.65,20.01],[614.66,16.91],[614.67,46.65]]]
["binance-futures","BNBUSDT",1771804966789,[],[[614.56,20.02],[614.57,1.3],[614.58,6.3],[614.59,2.09],[614.6,6.47]]]
["binance-futures","BNBUSDT",1771804966836,[[614.56,47.92],[614.55,18.05],[614.54,17.28],[614.53,7.8],[614.51,2.84]],[[614.57,1.9],[614.58,8.97],[614.59,2.41],[614.61,9.9],[614.62,0.03]]]
["binance-futures","BNBUSDT",1771804966886,[[614.56,47.92],[614.55,21.8],[614.54,17.28],[614.53,7.8],[614.52,0.04]],[[614.57,2.37],[614.58,8.97],[614.61,4.69],[614.62,0.03],[614.63,14.22]]]
["binance-futures","BNBUSDT",1771804966943,[[614.56,47.95],[614.55,21.8],[614.54,17.29],[614.53,7.8],[614.52,0.04]],[[614.57,2.82],[614.58,8.97],[614.59,6.29],[614.6,7.32],[614.61,2.16]]]
["binance-futures","BNBUSDT",1771804966986,[[614.56,47.95],[614.55,21.8],[614.54,17.29],[614.53,7.8],[614.52,0.04]],[[614.57,2.85],[614.58,8.97],[614.59,6.29],[614.61,2.16],[614.66,0.29]]]
["binance-futures","BNBUSDT",1771804967044,[[614.56,47.95],[614.55,21.8],[614.54,17.3],[614.53,7.8],[614.52,0.04]],[[614.57,2.85],[614.58,8.98],[614.59,6.29],[614.61,0.01],[614.63,15.22]]]
["binance-futures","BNBUSDT",1771804967097,[[614.56,47.95],[614.55,21.8],[614.54,17.3],[614.53,7.8],[614.52,0.04]],[[614.57,2.86],[614.58,8.98],[614.59,6.29],[614.61,0.01],[614.63,15.22]]]
["binance-futures","BNBUSDT",1771804967145,[[614.56,47.95],[614.55,21.8],[614.54,17.31],[614.53,7.8],[614.52,1.67]],[[614.57,2.86],[614.58,8.98],[614.59,6.29],[614.61,0.01],[614.62,2.86]]]
["binance-futures","BNBUSDT",1771804967268,[[614.56,47.95],[614.55,21.82],[614.54,17.29],[614.53,7.8],[614.52,1.67]],[[614.57,2.86],[614.58,8.98],[614.59,13.61],[614.61,0.01],[614.62,2.87]]]
["binance-futures","BNBUSDT",1771804967320,[[614.56,46.81],[614.55,21.82],[614.54,17.29],[614.53,7.8],[614.52,1.67]],[[614.57,2.86],[614.58,11.01],[614.59,13.61],[614.61,0.01],[614.62,2.87]]]
["binance-futures","BNBUSDT",1771804967364,[[614.56,46.48],[614.55,20.68],[614.54,17.32],[614.53,7.85],[614.52,1.69]],[[614.57,2.86],[614.58,11.01],[614.59,13.64],[614.6,0.05],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804967424,[[614.56,21.73],[614.55,14.39],[614.54,9.55],[614.53,7.85],[614.52,1.69]],[[614.57,10.99],[614.58,11.01],[614.59,13.64],[614.6,0.05],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804967469,[[614.56,21.73],[614.55,13.25],[614.54,9.55],[614.53,7.87],[614.52,1.69]],[[614.57,13.05],[614.58,18.33],[614.59,6.32],[614.6,0.05],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804967512,[[614.56,21.73],[614.55,13.25],[614.54,9.55],[614.53,7.87],[614.52,1.69]],[[614.57,13.05],[614.58,16.3],[614.59,6.32],[614.6,0.05],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804967637,[[614.56,21.73],[614.55,13.25],[614.54,9.55],[614.53,7.87],[614.52,1.69]],[[614.57,9.02],[614.58,16.3],[614.59,6.32],[614.6,0.05],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804967739,[[614.56,21.73],[614.55,13.25],[614.54,9.55],[614.53,7.87],[614.52,0.06]],[[614.57,9.02],[614.58,16.3],[614.59,6.32],[614.6,0.05],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804967877,[[614.56,19.73],[614.55,13.25],[614.54,9.55],[614.53,7.87],[614.52,0.06]],[[614.57,11.15],[614.58,16.32],[614.59,6.32],[614.6,0.05],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804967933,[[614.56,28.01],[614.55,13.25],[614.54,15.84],[614.53,7.87],[614.52,0.06]],[[614.57,11.15],[614.58,16.32],[614.59,6.32],[614.6,0.05],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804967972,[[614.56,28.01],[614.55,13.25],[614.54,15.84],[614.53,7.87],[614.52,0.06]],[[614.57,2.7],[614.58,16.32],[614.59,0.03],[614.6,0.05],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968036,[[614.56,28.01],[614.55,13.25],[614.54,15.84],[614.53,7.87],[614.52,7.83]],[[614.57,2.7],[614.58,9.0],[614.59,7.35],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968074,[[614.56,28.01],[614.55,15.01],[614.54,15.84],[614.53,7.87],[614.52,7.83]],[[614.57,2.73],[614.58,9.0],[614.59,7.35],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968127,[[614.56,28.01],[614.55,15.01],[614.54,15.84],[614.53,7.87],[614.52,12.87]],[[614.57,2.73],[614.58,9.0],[614.59,7.35],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968195,[[614.56,27.21],[614.55,15.01],[614.54,15.84],[614.53,7.87],[614.52,12.87]],[[614.57,8.0],[614.58,9.0],[614.59,7.35],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968353,[[614.56,27.21],[614.55,15.01],[614.54,15.84],[614.53,7.87],[614.52,12.87]],[[614.57,8.0],[614.58,9.0],[614.59,13.64],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968375,[[614.56,27.21],[614.55,15.01],[614.54,15.84],[614.53,7.87],[614.52,12.87]],[[614.57,14.29],[614.58,11.05],[614.59,13.64],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968470,[[614.56,20.6],[614.55,15.01],[614.54,15.84],[614.53,7.87],[614.52,12.87]],[[614.57,16.1],[614.58,18.37],[614.59,6.32],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968517,[[614.56,20.6],[614.55,15.01],[614.54,15.84],[614.53,7.87],[614.52,12.87]],[[614.57,16.1],[614.58,16.32],[614.59,6.32],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968633,[[614.56,20.6],[614.55,15.01],[614.54,15.84],[614.53,7.87],[614.52,12.87]],[[614.57,14.3],[614.58,16.32],[614.59,6.32],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968684,[[614.56,20.6],[614.55,15.01],[614.54,15.84],[614.53,7.87],[614.52,12.87]],[[614.57,14.31],[614.58,16.32],[614.59,6.32],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968811,[[614.56,20.17],[614.55,15.01],[614.54,15.83],[614.53,0.1],[614.52,12.87]],[[614.57,14.31],[614.58,16.32],[614.59,6.32],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968905,[[614.56,15.1],[614.55,15.01],[614.54,15.83],[614.53,0.1],[614.52,12.87]],[[614.57,16.41],[614.58,16.32],[614.59,6.32],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804968949,[[614.56,15.03],[614.55,15.01],[614.54,15.83],[614.53,0.1],[614.52,5.1]],[[614.57,23.73],[614.58,9.0],[614.59,6.32],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804969010,[[614.56,15.03],[614.55,13.25],[614.54,15.83],[614.53,0.1],[614.52,5.1]],[[614.57,23.73],[614.58,9.0],[614.59,6.32],[614.6,0.07],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804969059,[[614.56,15.47],[614.55,13.26],[614.54,15.83],[614.53,0.1],[614.52,5.1]],[[614.57,23.73],[614.58,9.02],[614.59,6.32],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804969361,[[614.56,15.47],[614.55,13.26],[614.54,15.83],[614.53,0.1],[614.52,5.1]],[[614.57,21.63],[614.58,9.02],[614.59,6.32],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804969509,[[614.56,15.75],[614.55,13.26],[614.54,15.83],[614.53,0.1],[614.52,5.1]],[[614.57,21.63],[614.58,9.02],[614.59,6.32],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804969611,[[614.56,22.04],[614.55,13.26],[614.54,15.83],[614.53,0.1],[614.52,5.1]],[[614.57,15.34],[614.58,9.02],[614.59,0.03],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804969674,[[614.56,22.04],[614.55,13.26],[614.54,15.83],[614.53,0.1],[614.52,5.1]],[[614.57,8.02],[614.58,9.02],[614.59,7.35],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804969887,[[614.56,22.0],[614.55,13.26],[614.54,15.82],[614.53,0.1],[614.52,6.1]],[[614.57,8.02],[614.58,9.02],[614.59,7.35],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804970003,[[614.56,22.0],[614.55,13.26],[614.54,15.82],[614.53,0.1],[614.52,6.1]],[[614.57,8.04],[614.58,9.02],[614.59,7.35],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804970196,[[614.56,22.0],[614.55,13.26],[614.54,15.82],[614.53,0.1],[614.52,5.1]],[[614.57,8.04],[614.58,16.34],[614.59,0.03],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804970409,[[614.56,22.0],[614.55,13.26],[614.54,15.82],[614.53,0.1],[614.52,5.1]],[[614.57,8.03],[614.58,16.34],[614.59,0.03],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804970662,[[614.56,22.0],[614.55,13.26],[614.54,15.82],[614.53,0.1],[614.52,5.1]],[[614.57,8.03],[614.58,9.02],[614.59,7.35],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804970752,[[614.56,22.0],[614.55,13.26],[614.54,15.82],[614.53,0.1],[614.52,5.1]],[[614.57,8.02],[614.58,9.02],[614.59,7.35],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804970843,[[614.56,22.0],[614.55,13.26],[614.54,15.82],[614.53,0.1],[614.52,5.1]],[[614.57,8.01],[614.58,9.02],[614.59,7.35],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804970978,[[614.56,22.0],[614.55,13.26],[614.54,15.82],[614.53,0.1],[614.52,5.1]],[[614.57,9.83],[614.58,9.02],[614.59,7.35],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804971119,[[614.56,26.14],[614.55,13.26],[614.54,15.82],[614.53,0.1],[614.52,5.1]],[[614.57,8.02],[614.58,9.02],[614.59,7.35],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804971226,[[614.56,26.14],[614.55,13.26],[614.54,15.82],[614.53,0.1],[614.52,5.1]],[[614.57,7.55],[614.58,9.02],[614.59,7.35],[614.6,0.09],[614.61,0.03]]]
["binance-futures","BNBUSDT",1771804971343,[[614.6,7.13],[614.59,62.14],[614.58,44.82],[614.57,33.39],[614.56,24.69]],[[614.61,0.03],[614.62,0.04],[614.63,0.04],[614.64,5.24],[614.65,2.19]]]
["binance-futures","BNBUSDT",1771804971395,[[614.63,68.96],[614.62,50.68],[614.6,29.0],[614.59,30.76],[614.58,45.91]],[[614.64,1.65],[614.65,0.05],[614.67,0.59],[614.68,2.04],[614.71,0.03]]]
["binance-futures","BNBUSDT",1771804971447,[[614.66,46.14],[614.65,51.56],[614.64,55.33],[614.63,31.12],[614.62,41.98]],[[614.67,0.58],[614.68,0.74],[614.69,0.04],[614.7,0.44],[614.71,0.03]]]
["binance-futures","BNBUSDT",1771804971499,[[614.71,24.5],[614.7,38.8],[614.69,33.7],[614.68,15.68],[614.67,6.29]],[[614.72,0.44],[614.74,0.6],[614.75,0.03],[614.76,4.96],[614.77,1.73]]]
["binance-futures","BNBUSDT",1771804971551,[[614.71,47.82],[614.7,32.53],[614.69,60.8],[614.68,15.68],[614.67,19.82]],[[614.72,0.49],[614.73,1.92],[614.74,2.54],[614.75,0.03],[614.76,4.96]]]
["binance-futures","BNBUSDT",1771804971599,[[614.71,47.82],[614.7,36.15],[614.69,53.48],[614.68,15.68],[614.67,19.82]],[[614.72,0.49],[614.73,1.92],[614.74,4.11],[614.75,0.03],[614.76,3.32]]]
["binance-futures","BNBUSDT",1771804971711,[[614.71,47.85],[614.7,36.17],[614.69,53.48],[614.68,15.68],[614.67,21.26]],[[614.72,0.49],[614.73,1.92],[614.74,4.11],[614.75,0.03],[614.76,3.32]]]
["binance-futures","BNBUSDT",1771804971746,[[614.71,55.17],[614.7,36.17],[614.69,53.51],[614.68,15.73],[614.67,21.28]],[[614.72,0.48],[614.73,1.92],[614.74,4.14],[614.75,0.08],[614.76,3.34]]]
["binance-futures","BNBUSDT",1771804971808,[[614.71,55.22],[614.7,36.17],[614.69,53.51],[614.68,15.73],[614.67,17.7]],[[614.72,0.48],[614.73,1.92],[614.74,4.14],[614.75,0.08],[614.76,3.34]]]
["binance-futures","BNBUSDT",1771804971873,[[614.71,51.2],[614.7,36.17],[614.69,53.51],[614.68,15.73],[614.67,17.7]],[[614.72,0.48],[614.73,1.92],[614.74,4.14],[614.75,0.08],[614.76,3.34]]]
["binance-futures","BNBUSDT",1771804971915,[[614.71,51.2],[614.7,36.17],[614.69,53.51],[614.68,15.73],[614.67,17.7]],[[614.72,0.48],[614.73,1.92],[614.74,4.16],[614.75,0.08],[614.76,3.34]]]
["binance-futures","BNBUSDT",1771804972001,[[614.8,7.82],[614.78,1.3],[614.77,6.29],[614.76,0.02],[614.75,8.36]],[[614.81,23.98],[614.82,4.98],[614.83,6.3],[614.84,0.56],[614.85,9.77]]]
["binance-futures","BNBUSDT",1771804972053,[[614.8,5.04],[614.79,1.91],[614.77,6.29],[614.76,8.16],[614.75,8.36]],[[614.81,23.98],[614.82,0.15],[614.83,6.3],[614.84,0.56],[614.85,13.77]]]
["binance-futures","BNBUSDT",1771804972103,[[614.8,4.09],[614.79,2.88],[614.78,6.29],[614.77,6.29],[614.76,4.91]],[[614.81,30.11],[614.82,0.15],[614.83,11.32],[614.84,0.56],[614.85,12.48]]]
["binance-futures","BNBUSDT",1771804972157,[[614.8,8.02],[614.79,9.17],[614.78,6.29],[614.77,6.29],[614.76,4.91]],[[614.81,17.72],[614.82,2.79],[614.83,9.55],[614.84,0.56],[614.85,12.48]]]
["binance-futures","BNBUSDT",1771804972206,[[614.8,5.93],[614.79,9.19],[614.78,6.32],[614.77,6.34],[614.76,4.93]],[[614.81,17.72],[614.82,2.79],[614.83,9.58],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804972260,[[614.8,3.89],[614.79,9.19],[614.78,6.32],[614.77,6.34],[614.76,4.93]],[[614.81,17.72],[614.82,2.79],[614.83,9.58],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804972366,[[614.8,3.92],[614.79,9.19],[614.78,6.32],[614.77,6.34],[614.76,4.93]],[[614.81,17.72],[614.82,2.79],[614.83,9.59],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804972468,[[614.8,4.52],[614.79,9.19],[614.78,6.34],[614.77,6.34],[614.76,3.46]],[[614.81,17.72],[614.82,2.79],[614.83,16.91],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804972519,[[614.8,13.12],[614.79,11.08],[614.78,6.34],[614.77,6.34],[614.76,3.46]],[[614.81,17.72],[614.82,2.73],[614.83,16.91],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804972568,[[614.8,11.13],[614.79,11.08],[614.78,6.34],[614.77,6.34],[614.76,3.46]],[[614.81,17.75],[614.82,2.76],[614.83,16.91],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804972656,[[614.8,11.56],[614.79,11.08],[614.78,6.34],[614.77,6.34],[614.76,3.46]],[[614.81,17.75],[614.82,2.76],[614.83,16.91],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804972773,[[614.8,11.56],[614.79,11.08],[614.78,6.34],[614.77,6.34],[614.76,3.46]],[[614.81,25.07],[614.82,2.78],[614.83,9.59],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804972816,[[614.8,7.76],[614.79,9.19],[614.78,6.34],[614.77,6.34],[614.76,3.47]],[[614.81,25.07],[614.82,2.78],[614.83,9.59],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804972900,[[614.8,7.76],[614.79,9.19],[614.78,6.34],[614.77,6.34],[614.76,3.47]],[[614.81,25.07],[614.82,2.78],[614.83,9.6],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804972939,[[614.8,7.96],[614.79,9.19],[614.78,6.34],[614.77,6.34],[614.76,3.47]],[[614.81,25.07],[614.82,2.78],[614.83,9.6],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804973052,[[614.8,7.96],[614.79,9.19],[614.78,6.34],[614.77,6.36],[614.76,3.47]],[[614.81,25.07],[614.82,2.78],[614.83,9.6],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804973100,[[614.8,7.96],[614.79,9.19],[614.78,6.36],[614.77,6.36],[614.76,3.47]],[[614.81,25.07],[614.82,2.78],[614.83,9.59],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804973256,[[614.8,7.55],[614.79,9.19],[614.78,6.36],[614.77,6.36],[614.76,3.47]],[[614.81,25.07],[614.82,2.78],[614.83,9.59],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804973309,[[614.8,7.55],[614.79,9.19],[614.78,6.36],[614.77,6.36],[614.76,3.47]],[[614.81,25.06],[614.82,2.78],[614.83,9.59],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804973449,[[614.8,8.65],[614.79,9.19],[614.78,6.36],[614.77,6.36],[614.76,3.47]],[[614.81,25.06],[614.82,2.78],[614.83,9.59],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804973477,[[614.8,6.71],[614.79,9.19],[614.78,6.36],[614.77,6.36],[614.76,3.47]],[[614.81,25.06],[614.82,2.78],[614.83,9.59],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804973571,[[614.8,6.74],[614.79,9.19],[614.78,6.36],[614.77,6.36],[614.76,3.47]],[[614.81,25.06],[614.82,2.78],[614.83,9.59],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771804973760,[[614.8,6.74],[614.79,9.19],[614.78,6.36],[614.77,6.36],[614.76,3.47]],[[614.81,25.07],[614.82,2.78],[614.83,9.59],[614.84,0.61],[614.85,12.5]]]
["binance-futures","BNBUSDT",1771805008686,[[614.54,5.09],[614.53,5.52],[614.52,6.37],[614.51,3.74],[614.5,0.13]],[[614.55,23.63],[614.56,8.2],[614.57,10.34],[614.58,4.26],[614.59,12.18]]]
["binance-futures","BNBUSDT",1771805076034,[[614.3,3.84],[614.29,1.46],[614.28,4.28],[614.27,0.59]],[[614.31,50.14],[614.32,20.53],[614.33,8.87],[614.34,9.65],[614.35,8.32]]]
["binance-futures","BNBUSDT",1771805079711,[[614.29,10.4],[614.28,2.48],[614.27,1.32],[614.26,0.06],[614.25,3.44]],[[614.3,32.19],[614.31,9.58],[614.32,13.71],[614.33,9.74],[614.34,11.54]]]
["binance-futures","BNBUSDT",1771805145348,[[614.32,20.64],[614.31,28.38],[614.3,15.73],[614.29,31.71],[614.28,45.99]],[[614.33,3.18],[614.34,11.11],[614.35,7.29],[614.36,0.07],[614.37,5.02]]]
["binance-futures","BNBUSDT",1771805209375,[[614.33,12.07],[614.32,7.51],[614.31,10.67],[614.3,5.71],[614.29,27.5]],[[614.34,18.75],[614.35,8.56],[614.36,16.19],[614.37,10.78],[614.38,5.42]]]
["binance-futures","BNBUSDT",1771805270735,[[615.01,27.84],[615.0,2.94],[614.99,0.08],[614.98,4.22],[614.97,13.98]],[[615.02,37.83],[615.03,4.48],[615.04,14.37],[615.05,7.68],[615.06,2.67]]]
["binance-futures","BNBUSDT",1771805348305,[[615.59,13.83],[615.58,1.31],[615.57,0.33],[615.56,2.28],[615.51,6.09]],[[615.6,70.53],[615.61,22.9],[615.62,18.93],[615.63,27.52],[615.64,18.59]]]
["binance-futures","BNBUSDT",1771805397894,[[615.8,28.5],[615.79,8.87],[615.78,8.22],[615.77,0.06],[615.76,11.02]],[[615.81,28.61],[615.82,4.78],[615.83,0.02],[615.84,0.09],[615.85,4.02]]]
["binance-futures","BNBUSDT",1771805408798,[[615.86,22.59],[615.85,6.51],[615.84,1.81],[615.83,2.01],[615.82,0.79]],[[615.87,30.78],[615.88,0.06],[615.89,0.06],[615.9,5.91],[615.91,8.37]]]
["binance-futures","BNBUSDT",1771805462749,[[615.32,5.31],[615.31,1.74],[615.3,15.33],[615.29,0.63],[615.28,0.07]],[[615.33,73.18],[615.34,35.19],[615.35,33.87],[615.36,33.42],[615.37,35.22]]]
["binance-futures","BNBUSDT",1771805523614,[[615.61,67.91],[615.6,44.62],[615.59,26.59],[615.58,41.85],[615.57,35.85]],[[615.62,2.9],[615.63,0.13],[615.64,2.82],[615.65,0.06],[615.66,0.07]]]
["binance-futures","BNBUSDT",1771805603146,[[615.33,3.47],[615.32,1.23],[615.31,0.09],[615.3,0.09],[615.29,0.02]],[[615.34,73.55],[615.35,9.28],[615.36,19.3],[615.37,12.22],[615.38,12.62]]]
["binance-futures","BNBUSDT",1771805666404,[[615.63,32.12],[615.62,24.2],[615.61,5.72],[615.6,12.16],[615.59,1.87]],[[615.64,2.29],[615.65,9.63],[615.66,7.71],[615.67,0.06],[615.69,0.4]]]
["binance-futures","BNBUSDT",1771805720720,[[615.4,10.52],[615.39,1.13],[615.38,1.7],[615.37,0.04],[615.36,0.15]],[[615.41,47.75],[615.42,4.87],[615.43,5.56],[615.44,14.05],[615.45,6.82]]]
["binance-futures","BNBUSDT",1771805733667,[[615.43,55.9],[615.42,36.18],[615.41,18.54],[615.4,22.97],[615.39,2.38]],[[615.44,6.87],[615.45,1.53],[615.46,1.6],[615.47,2.23],[615.48,3.02]]]
["binance-futures","BNBUSDT",1771805823245,[[615.17,18.58],[615.16,7.94],[615.15,12.11],[615.14,0.08],[615.13,4.32]],[[615.18,10.02],[615.19,1.85],[615.2,8.59],[615.21,7.4],[615.22,0.89]]]
["binance-futures","BNBUSDT",1771805868001,[[615.29,1.15],[615.28,1.94],[615.26,0.55],[615.23,0.04],[615.21,1.67]],[[615.3,76.46],[615.31,33.63],[615.32,17.72],[615.33,5.04],[615.34,9.75]]]
["binance-futures","BNBUSDT",1771805929587,[[614.73,42.51],[614.72,10.84],[614.71,9.52],[614.7,23.6],[614.69,27.13]],[[614.74,4.73],[614.75,1.87],[614.76,3.64],[614.77,1.25],[614.78,3.56]]]
["binance-futures","BNBUSDT",1771805995157,[[614.78,62.3],[614.77,24.26],[614.76,31.96],[614.75,25.96],[614.74,17.89]],[[614.79,7.22],[614.8,1.27],[614.81,0.05],[614.82,0.07],[614.83,0.03]]]
["binance-futures","BNBUSDT",1771806069158,[[614.46,27.25],[614.45,12.28],[614.44,7.78],[614.43,5.21],[614.42,3.16]],[[614.47,9.8],[614.48,0.08],[614.49,7.07],[614.5,2.21],[614.51,1.23]]]
["binance-futures","BNBUSDT",1771806126703,[[614.34,31.27],[614.33,7.89],[614.32,7.33],[614.31,0.91],[614.3,0.08]],[[614.35,25.57],[614.36,6.12],[614.37,11.58],[614.38,1.03],[614.39,9.63]]]
["binance-futures","BNBUSDT",1771806142446,[[614.53,7.16],[614.52,7.01],[614.51,0.09],[614.5,0.79],[614.49,13.35]],[[614.54,37.3],[614.55,1.81],[614.56,3.52],[614.57,0.08],[614.58,9.48]]]
["binance-futures","BNBUSDT",1771806204289,[[614.14,4.21],[614.13,0.05]],[[614.15,55.7],[614.16,20.47],[614.17,55.26],[614.18,44.38],[614.19,26.89]]]
["binance-futures","BNBUSDT",1771806279814,[[614.24,4.68],[614.23,0.06],[614.22,5.72],[614.21,2.94],[614.2,7.34]],[[614.25,25.08],[614.26,8.34],[614.27,0.04],[614.28,3.72],[614.29,8.44]]]
["binance-futures","BNBUSDT",1771806354922,[[614.05,3.17],[614.04,0.04],[614.03,4.04],[614.02,0.04],[614.01,0.69]],[[614.06,55.9],[614.07,13.41],[614.08,39.34],[614.09,0.76],[614.1,0.13]]]
["binance-futures","BNBUSDT",1771806400210,[[613.04,5.15],[613.03,0.03],[613.02,6.34],[613.0,0.03],[612.98,3.85]],[[613.05,64.81],[613.06,30.65],[613.07,16.27],[613.08,47.05],[613.09,18.27]]]
["binance-futures","BNBUSDT",1771806449771,[[613.25,41.86],[613.24,0.23],[613.23,0.52],[613.22,1.51],[613.21,0.08]],[[613.26,90.53],[613.27,28.51],[613.28,0.1],[613.29,6.28],[613.3,0.05]]]
["binance-futures","BNBUSDT",1771806466750,[[613.22,33.86],[613.21,13.82],[613.2,4.59],[613.19,4.76],[613.18,17.71]],[[613.23,10.94],[613.24,1.75],[613.25,4.81],[613.26,6.25],[613.27,6.43]]]
["binance-futures","BNBUSDT",1771806525623,[[613.0,34.46],[612.99,7.04],[612.98,4.82],[612.97,6.3],[612.96,6.15]],[[613.01,3.15],[613.02,0.05],[613.03,0.55],[613.04,1.35],[613.05,6.7]]]
["binance-futures","BNBUSDT",1771806604727,[[612.92,56.73],[612.91,0.03],[612.9,8.55],[612.89,4.1],[612.88,2.69]],[[612.93,28.58],[612.94,0.02],[612.95,0.89],[612.96,0.06],[612.97,2.26]]]
["binance-futures","BNBUSDT",1771806660554,[[612.63,35.6],[612.62,0.06],[612.61,4.69],[612.6,8.21],[612.59,32.57]],[[612.64,3.28],[612.65,7.76],[612.66,4.54],[612.67,9.71],[612.68,7.92]]]
["binance-futures","BNBUSDT",1771806690375,[[612.46,47.0],[612.45,16.32],[612.44,13.56],[612.43,10.85],[612.42,3.88]],[[612.47,9.47],[612.48,5.18],[612.49,4.8],[612.5,0.09],[612.51,9.54]]]
["binance-futures","BNBUSDT",1771806777659,[[612.43,3.76],[612.42,5.37],[612.41,0.97],[612.4,0.07],[612.39,0.02]],[[612.44,37.15],[612.45,7.27],[612.46,7.53],[612.47,0.12],[612.48,5.45]]]
["binance-futures","BNBUSDT",1771806781427,[[612.35,19.56],[612.34,6.42],[612.33,12.75],[612.32,0.43],[612.31,0.11]],[[612.36,4.52],[612.37,7.88],[612.38,7.14],[612.39,11.94],[612.4,4.52]]]
["binance-futures","BNBUSDT",1771806837231,[[612.41,4.72],[612.4,2.56],[612.39,0.03],[612.38,2.29],[612.37,0.04]],[[612.42,28.95],[612.43,3.96],[612.44,12.32],[612.45,6.8],[612.46,8.93]]]
["binance-futures","BNBUSDT",1771806902337,[[612.19,4.9],[612.18,0.76],[612.17,0.36],[612.16,0.01],[612.15,0.04]],[[612.2,49.39],[612.21,19.16],[612.22,0.09],[612.23,0.21],[612.24,4.34]]]
["binance-futures","BNBUSDT",1771806948443,[[612.16,7.53],[612.15,0.02],[612.14,6.31],[612.13,18.1],[612.12,0.06]],[[612.17,15.06],[612.18,7.48],[612.19,11.46],[612.2,10.73],[612.21,14.79]]]
["binance-futures","BNBUSDT",1771807010622,[[611.87,22.28],[611.86,2.75],[611.85,0.03],[611.84,0.05],[611.83,1.66]],[[611.88,15.35],[611.89,95.35],[611.9,0.49],[611.91,0.16],[611.92,2.67]]]
["binance-futures","BNBUSDT",1771807064492,[[611.7,1.21],[611.69,0.73],[611.68,0.05],[611.67,10.03],[611.66,4.46]],[[611.71,55.48],[611.72,7.39],[611.73,17.97],[611.74,62.16],[611.75,25.0]]]
["binance-futures","BNBUSDT",1771807113113,[[611.39,11.57],[611.38,35.71],[611.37,23.91],[611.36,18.42],[611.35,29.83]],[[611.4,14.48],[611.41,6.43],[611.42,4.58],[611.43,4.06],[611.44,7.89]]]
["binance-futures","BNBUSDT",1771807125661,[[611.33,42.21],[611.32,29.89],[611.31,16.57],[611.3,7.72],[611.29,0.04]],[[611.34,2.64],[611.35,0.12],[611.36,0.71],[611.37,0.79],[611.38,0.46]]]
["binance-futures","BNBUSDT",1771807169134,[[611.1,10.66],[611.08,0.05],[611.07,0.1],[611.06,0.08],[611.04,4.2]],[[611.11,51.24],[611.12,0.52],[611.13,4.86],[611.14,32.56],[611.15,4.53]]]
["binance-futures","BNBUSDT",1771807222505,[[611.58,60.45],[611.57,29.77],[611.56,14.54],[611.55,46.06],[611.54,19.09]],[[611.59,2.22],[611.6,0.02],[611.61,12.87],[611.62,0.06],[611.63,0.49]]]
["binance-futures","BNBUSDT",1771807268830,[[611.51,32.42],[611.5,32.25],[611.49,14.14],[611.48,9.51],[611.47,4.26]],[[611.52,32.08],[611.53,1.48],[611.56,1.13],[611.57,2.5],[611.63,3.77]]]
["binance-futures","BNBUSDT",1771807322404,[[611.58,21.35],[611.57,24.36],[611.56,0.04],[611.55,4.63],[611.54,2.21]],[[611.59,14.26],[611.6,1.01],[611.61,0.09],[611.62,7.42],[611.64,15.17]]]
["binance-futures","BNBUSDT",1771807336483,[[611.6,15.13],[611.59,12.13],[611.58,5.21],[611.57,13.8],[611.56,4.54]],[[611.61,10.54],[611.62,0.08],[611.63,9.01],[611.64,7.45],[611.65,1.0]]]
["binance-futures","BNBUSDT",1771807383921,[[611.42,12.98],[611.41,30.87],[611.4,8.19],[611.39,4.33],[611.38,14.1]],[[611.43,20.83],[611.44,7.3],[611.45,4.51],[611.46,10.48],[611.47,0.56]]]
["binance-futures","BNBUSDT",1771807456916,[[610.88,15.84],[610.87,11.19],[610.86,3.68],[610.85,5.02],[610.84,10.13]],[[610.89,24.74],[610.9,0.52],[610.91,11.53],[610.92,4.89],[610.93,15.18]]]
["binance-futures","BNBUSDT",1771807488230,[[610.6,9.46],[610.59,7.66],[610.58,1.21],[610.57,2.09],[610.56,0.08]],[[610.61,20.79],[610.62,0.01],[610.63,17.19],[610.64,38.26],[610.65,27.59]]]
["binance-futures","BNBUSDT",1771807522682,[[608.9,8.72],[608.89,15.0],[608.88,0.02],[608.87,0.01],[608.86,1.68]],[[608.91,17.16],[608.92,20.06],[608.93,18.24],[608.94,43.51],[608.95,24.41]]]
["binance-futures","BNBUSDT",1771807565224,[[609.41,29.48],[609.4,9.18],[609.39,4.08],[609.38,3.98],[609.37,5.02]],[[609.42,5.97],[609.43,0.57],[609.44,3.69],[609.45,1.43],[609.46,6.32]]]
["binance-futures","BNBUSDT",1771807603134,[[609.57,31.23],[609.56,2.13],[609.55,9.89],[609.54,8.04],[609.53,16.85]],[[609.58,4.09],[609.59,0.02],[609.6,4.6],[609.61,0.95],[609.62,8.17]]]
["binance-futures","BNBUSDT",1771807639491,[[609.85,14.7],[609.84,9.15],[609.83,11.45],[609.82,1.95],[609.81,5.38]],[[609.86,5.79],[609.87,3.39],[609.88,0.05],[609.89,5.34],[609.9,4.1]]]
["binance-futures","BNBUSDT",1771807650944,[[609.93,6.28],[609.92,3.46],[609.91,9.49],[609.9,20.09],[609.89,2.7]],[[609.94,29.23],[609.95,11.31],[609.96,13.02],[609.97,12.09],[609.98,0.02]]]
["binance-futures","BNBUSDT",1771807693128,[[609.75,15.62],[609.74,4.04],[609.73,4.09],[609.72,0.91],[609.71,0.52]],[[609.76,24.3],[609.77,6.68],[609.78,5.7],[609.79,7.89],[609.8,0.01]]]
["binance-futures","BNBUSDT",1771807746604,[[610.0,9.53],[609.99,11.63],[609.98,6.33],[609.97,1.47],[609.96,15.17]],[[610.01,22.12],[610.02,11.88],[610.03,4.13],[610.04,2.21],[610.05,9.97]]]
["binance-futures","BNBUSDT",1771807793238,[[609.8,20.27],[609.79,13.07],[609.78,3.96],[609.77,3.75],[609.76,0.08]],[[609.81,22.72],[609.82,0.05],[609.83,4.23],[609.84,1.55],[609.85,0.04]]]
["binance-futures","BNBUSDT",1771807838362,[[609.93,8.57],[609.92,6.73],[609.91,5.22],[609.9,9.21],[609.89,4.03]],[[609.94,13.86],[609.95,9.4],[609.96,3.97],[609.97,5.31],[609.98,7.86]]]
["binance-futures","BNBUSDT",1771807851093,[[609.87,2.09],[609.86,0.96],[609.85,0.15],[609.84,0.76],[609.83,0.09]],[[609.88,23.02],[609.89,10.54],[609.9,7.81],[609.91,1.51],[609.92,13.55]]]
["binance-futures","BNBUSDT",1771807897933,[[609.76,8.19],[609.75,4.98],[609.74,3.91],[609.73,29.39],[609.72,18.77]],[[609.77,41.01],[609.78,16.46],[609.79,9.2],[609.8,21.05],[609.81,14.55]]]
["binance-futures","BNBUSDT",1771807947511,[[609.89,0.04],[609.88,0.3],[609.87,0.03],[609.86,2.71],[609.85,0.07]],[[609.9,64.58],[609.91,18.96],[609.93,25.05],[609.94,14.54],[609.95,41.54]]]
["binance-futures","BNBUSDT",1771808010981,[[609.91,32.89],[609.9,13.99],[609.89,9.39],[609.88,4.08],[609.87,17.27]],[[609.92,7.27],[609.93,1.41],[609.94,0.07],[609.95,0.07],[609.97,0.42]]]
["binance-futures","BNBUSDT",1771808067015,[[610.16,28.31],[610.15,3.97],[610.14,7.04],[610.13,9.31],[610.12,4.02]],[[610.17,7.82],[610.18,7.32],[610.19,0.3],[610.2,1.45],[610.21,7.24]]]
["binance-futures","BNBUSDT",1771808123035,[[610.57,7.8],[610.56,4.49],[610.55,1.82],[610.54,0.03],[610.53,9.57]],[[610.58,43.33],[610.59,11.7],[610.6,4.73],[610.61,0.56],[610.62,0.08]]]
["binance-futures","BNBUSDT",1771808172628,[[610.47,39.27],[610.46,12.69],[610.45,28.82],[610.44,14.69],[610.43,0.02]],[[610.48,26.9],[610.49,7.98],[610.5,9.24],[610.51,0.09],[610.52,0.03]]]
["binance-futures","BNBUSDT",1771808177063,[[610.47,34.26],[610.46,9.39],[610.45,20.46],[610.44,14.71],[610.43,4.02]],[[610.48,32.62],[610.49,6.18],[610.5,9.67],[610.51,0.09],[610.52,0.03]]]
["binance-futures","BNBUSDT",1771808228807,[[609.51,26.89],[609.5,17.89],[609.49,17.02],[609.48,15.95],[609.47,17.74]],[[609.52,20.26],[609.53,9.72],[609.54,0.06],[609.55,0.77],[609.56,5.73]]]
["binance-futures","BNBUSDT",1771808268463,[[609.0,45.0],[608.99,0.26],[608.98,0.06],[608.97,1.11],[608.96,0.04]],[[609.01,21.94],[609.02,0.53],[609.03,4.26],[609.04,5.63],[609.05,28.32]]]
["binance-futures","BNBUSDT",1771808301169,[[607.13,28.2],[607.12,3.68],[607.11,11.0],[607.1,3.89],[607.09,13.14]],[[607.14,2.09],[607.15,0.03],[607.16,1.66],[607.17,0.98],[607.18,4.11]]]
["binance-futures","BNBUSDT",1771808339751,[[606.99,29.51],[606.98,0.86],[606.97,0.03],[606.96,0.09],[606.95,0.02]],[[607.0,19.93],[607.01,10.89],[607.02,8.98],[607.03,1.96],[607.04,5.22]]]
["binance-futures","BNBUSDT",1771808373601,[[606.33,15.12],[606.32,3.61],[606.31,3.63],[606.3,4.0],[606.29,0.05]],[[606.34,13.49],[606.35,4.6],[606.36,13.58],[606.37,11.51],[606.38,7.65]]]
["binance-futures","BNBUSDT",1771808383589,[[606.47,9.82],[606.46,4.14],[606.45,0.01],[606.42,1.75],[606.39,4.39]],[[606.48,53.13],[606.49,18.76],[606.5,6.26],[606.51,9.33],[606.52,16.27]]]
["binance-futures","BNBUSDT",1771808417837,[],[[605.77,54.79],[605.78,43.51],[605.79,28.17],[605.8,1.12],[605.81,3.3]]]
["binance-futures","BNBUSDT",1771808451231,[[605.49,19.15],[605.48,5.67],[605.47,4.41],[605.45,4.2],[605.44,0.02]],[[605.5,49.73],[605.51,4.97],[605.52,4.4],[605.53,8.39],[605.54,11.4]]]
["binance-futures","BNBUSDT",1771808487757,[[603.9,0.05],[603.88,0.02],[603.87,27.72],[603.86,2.4],[603.84,7.76]],[[603.91,61.14],[603.92,9.59],[603.93,7.78],[603.94,5.8],[603.95,11.85]]]
["binance-futures","BNBUSDT",1771808517233,[[603.09,10.14],[603.08,15.37],[603.07,10.37],[603.06,16.01],[603.05,10.94]],[[603.1,2.13],[603.11,11.58],[603.15,2.58],[603.18,6.26],[603.21,34.26]]]
["binance-futures","BNBUSDT",1771808552889,[],[[602.47,14.22],[602.48,47.89],[602.49,43.11],[602.5,38.8],[602.51,13.44]]]
["binance-futures","BNBUSDT",1771808554871,[[602.17,8.86],[602.16,0.03],[602.13,0.44],[602.12,1.64],[602.11,16.6]],[[602.18,21.29],[602.19,9.48],[602.2,6.05],[602.21,33.04],[602.22,0.06]]]
["binance-futures","BNBUSDT",1771808588029,[[600.61,41.2],[600.6,0.01],[600.59,0.03],[600.58,0.05],[600.57,0.02]],[[600.62,9.16],[600.63,0.05],[600.64,3.85],[600.65,16.04],[600.66,19.08]]]
["binance-futures","BNBUSDT",1771808619614,[[601.25,18.93],[601.24,21.61],[601.23,16.98],[601.22,6.02],[601.21,2.64]],[[601.26,0.01],[601.27,3.07],[601.28,0.01],[601.29,0.02],[601.32,0.04]]]
["binance-futures","BNBUSDT",1771808649268,[[601.95,4.85],[601.94,0.06],[601.93,0.02],[601.92,0.07],[601.91,5.27]],[[601.96,21.34],[601.97,3.41],[601.98,8.34],[601.99,3.24],[602.0,14.64]]]
["binance-futures","BNBUSDT",1771808679711,[[602.66,1.77],[602.65,0.65],[602.64,0.07],[602.63,0.1],[602.62,3.35]],[[602.67,15.74],[602.68,0.04],[602.69,10.99],[602.7,0.08],[602.71,12.93]]]
["binance-futures","BNBUSDT",1771808715994,[[602.61,13.5],[602.58,4.58],[602.57,4.09],[602.56,0.02]],[[602.62,17.13],[602.64,6.73],[602.65,9.94],[602.67,0.04],[602.69,0.83]]]
["binance-futures","BNBUSDT",1771808747661,[[602.02,7.76],[602.01,0.01],[601.98,1.76],[601.97,3.29],[601.92,9.88]],[[602.03,29.5],[602.04,11.8],[602.05,12.96],[602.06,1.62],[602.07,14.55]]]
["binance-futures","BNBUSDT",1771808756559,[[601.71,42.73],[601.7,9.36],[601.69,2.72],[601.68,11.39],[601.67,2.83]],[[601.72,5.83],[601.73,0.08],[601.74,0.11],[601.76,6.81],[601.8,0.09]]]
["binance-futures","BNBUSDT",1771808788200,[[601.13,24.74],[601.12,15.15],[601.11,3.55],[601.1,7.84],[601.09,0.05]],[[601.14,3.07],[601.15,0.02],[601.16,0.02],[601.17,0.03],[601.18,0.05]]]
["binance-futures","BNBUSDT",1771808821721,[[600.74,14.61],[600.73,0.02],[600.72,3.01],[600.71,0.06],[600.7,0.03]],[[600.75,17.76],[600.76,0.06],[600.77,0.08],[600.78,8.65],[600.79,0.02]]]
["binance-futures","BNBUSDT",1771808858055,[[597.08,3.48],[597.04,7.55],[597.03,4.5],[597.02,0.29],[596.81,0.03]],[[597.12,0.61],[597.13,66.44],[597.14,55.42],[597.15,0.08],[597.22,9.8]]]
["binance-futures","BNBUSDT",1771808887299,[[597.02,33.15],[597.01,0.02],[597.0,2.19],[596.99,2.06],[596.96,3.35]],[[597.03,5.46],[597.06,0.03],[597.08,9.12],[597.09,0.01],[597.12,15.27]]]
["binance-futures","BNBUSDT",1771808916611,[[595.52,8.82],[595.51,2.86],[595.5,4.25],[595.49,2.81],[595.48,4.9]],[[595.53,1.81],[595.55,0.05],[595.58,2.47],[595.59,7.21],[595.6,11.21]]]
["binance-futures","BNBUSDT",1771808924809,[[595.58,18.94],[595.57,11.82],[595.56,3.32],[595.55,16.07],[595.54,13.33]],[[595.59,2.6],[595.6,5.68],[595.61,2.93],[595.62,49.12],[595.64,0.03]]]
["binance-futures","BNBUSDT",1771808954131,[[592.39,0.02],[592.38,1.87],[592.37,5.87],[592.35,5.87],[592.33,6.08]],[[592.43,4.57],[592.44,1.24],[592.45,0.05],[592.47,0.03],[592.48,0.08]]]
["binance-futures","BNBUSDT",1771808989610,[[593.1,8.82],[593.09,4.65],[593.08,3.37],[593.06,0.47],[593.05,5.2]],[[593.11,6.86],[593.13,0.7],[593.14,1.17],[593.17,0.03],[593.2,0.02]]]
["binance-futures","BNBUSDT",1771809018907,[[591.26,1.62],[591.25,21.69],[591.24,8.63],[591.22,5.75],[591.21,6.48]],[[591.3,0.01],[591.32,0.01],[591.33,0.28],[591.34,6.19],[591.36,0.04]]]
["binance-futures","BNBUSDT",1771809053857,[[592.92,20.02],[592.91,0.35],[592.9,0.66],[592.89,0.66],[592.88,3.49]],[[592.93,8.48],[592.96,0.22],[592.97,11.76],[592.99,25.36],[593.03,5.4]]]
["binance-futures","BNBUSDT",1771809083987,[[593.13,7.53],[593.09,0.02],[593.08,0.04],[593.07,0.02],[593.05,3.53]],[[593.14,19.59],[593.16,0.01],[593.17,2.88],[593.18,9.0],[593.19,3.76]]]
["binance-futures","BNBUSDT",1771809085979,[[592.52,4.25],[592.5,5.76],[592.49,3.62],[592.48,4.03],[592.46,0.26]],[[592.53,12.3],[592.55,0.02],[592.56,3.6],[592.59,5.67],[592.6,0.02]]]
["binance-futures","BNBUSDT",1771809121551,[[593.12,12.32],[593.1,3.9],[593.09,0.24],[593.08,0.03],[593.07,0.01]],[[593.13,26.89],[593.14,0.02],[593.15,3.59],[593.16,0.01],[593.17,6.99]]]
["binance-futures","BNBUSDT",1771809150913,[[595.26,3.78],[595.25,0.02],[595.24,0.03],[595.23,3.72],[595.22,1.66]],[[595.27,24.08],[595.28,0.17],[595.29,0.06],[595.31,0.07],[595.32,3.85]]]
["binance-futures","BNBUSDT",1771809180779,[[593.38,15.66],[593.34,0.01],[593.33,0.53],[593.32,1.68],[593.28,0.01]],[[593.39,5.34],[593.4,0.02],[593.42,0.02],[593.43,0.3],[593.46,0.05]]]
["binance-futures","BNBUSDT",1771809217264,[[593.86,1.53],[593.85,0.02],[593.84,0.02],[593.83,0.44],[593.8,7.62]],[[593.87,30.94],[593.88,2.06],[593.89,4.73],[593.9,6.1],[593.91,12.81]]]
["binance-futures","BNBUSDT",1771809247513,[[594.38,5.57],[594.36,0.41],[594.35,0.81],[594.32,3.9],[594.29,5.48]],[[594.39,7.88],[594.41,2.07],[594.42,6.43],[594.43,5.13],[594.45,9.8]]]
["binance-futures","BNBUSDT",1771809277442,[[594.24,24.03],[594.22,2.2],[594.21,0.05],[594.2,0.06],[594.18,0.04]],[[594.25,22.65],[594.26,10.24],[594.27,1.91],[594.28,4.42],[594.29,0.37]]]
["binance-futures","BNBUSDT",1771809285781,[[594.8,6.32],[594.78,0.01],[594.76,4.57],[594.75,4.39]],[[594.81,13.32],[594.83,2.2],[594.84,5.49],[594.85,1.68],[594.86,1.65]]]
["binance-futures","BNBUSDT",1771809315642,[[592.82,8.99],[592.81,4.16],[592.8,3.67],[592.79,2.88],[592.78,10.21]],[[592.83,7.5],[592.85,5.36],[592.86,0.08],[592.9,0.04],[592.91,0.3]]]
["binance-futures","BNBUSDT",1771809351446,[[592.19,0.39],[592.18,0.38],[592.16,0.01],[592.14,1.18],[592.13,0.05]],[[592.2,42.44],[592.21,1.71],[592.22,8.37],[592.23,7.5],[592.24,0.02]]]
["binance-futures","BNBUSDT",1771809380867,[[593.4,19.25],[593.39,28.48],[593.38,11.91],[593.36,34.72],[593.35,44.02]],[[593.41,0.02],[593.42,0.36],[593.43,0.24],[593.46,0.11],[593.47,0.62]]]
["binance-futures","BNBUSDT",1771809410800,[[592.59,0.72],[592.57,0.01],[592.56,0.02],[592.55,0.56],[592.54,7.61]],[[592.6,18.51],[592.61,2.03],[592.62,2.03],[592.64,3.83],[592.65,0.02]]]
["binance-futures","BNBUSDT",1771809419357,[[592.65,14.13],[592.64,21.0],[592.62,0.11],[592.61,13.52],[592.6,12.69]],[[592.67,1.69],[592.68,0.03],[592.69,0.05],[592.7,0.1],[592.71,5.87]]]
["binance-futures","BNBUSDT",1771809448651,[[593.26,2.85],[593.25,2.85],[593.24,17.47],[593.23,17.88],[593.22,31.72]],[[593.28,0.87],[593.3,0.05],[593.35,5.34],[593.37,0.06],[593.38,5.97]]]
["binance-futures","BNBUSDT",1771809498678,[[593.61,0.74],[593.6,0.38],[593.53,0.04],[593.52,3.53],[593.51,0.05]],[[593.62,33.95],[593.63,14.76],[593.64,10.37],[593.65,4.2],[593.66,0.13]]]
["binance-futures","BNBUSDT",1771809514115,[[593.08,1.57],[593.06,23.52],[593.04,2.07],[593.03,8.34],[593.02,3.7]],[[593.09,3.04],[593.1,0.03],[593.11,0.04],[593.12,0.05],[593.13,4.0]]]
["binance-futures","BNBUSDT",1771809544242,[[592.97,5.21],[592.96,1.62],[592.95,0.05],[592.94,0.05],[592.93,5.04]],[[592.98,57.92],[592.99,0.04],[593.0,0.12],[593.01,0.07],[593.02,0.04]]]
["binance-futures","BNBUSDT",1771809580553,[[591.65,3.12],[591.62,40.82],[591.61,0.02],[591.6,0.03]],[[591.66,27.8],[591.67,2.52],[591.68,5.07],[591.69,14.83],[591.7,4.52]]]
["binance-futures","BNBUSDT",1771809610732,[[591.55,2.14],[591.54,0.03],[591.51,7.6],[591.5,6.35],[591.49,0.03]],[[591.56,17.58],[591.57,4.4],[591.59,8.14],[591.6,1.25],[591.61,3.45]]]
["binance-futures","BNBUSDT",1771809641273,[[591.5,1.72],[591.48,0.08],[591.47,0.22],[591.46,0.05]],[[591.51,24.08],[591.54,9.4],[591.55,3.74],[591.56,4.71],[591.57,20.61]]]
["binance-futures","BNBUSDT",1771809649406,[[590.56,0.02],[590.54,0.02],[590.53,0.22],[590.52,0.04],[590.51,0.05]],[[590.57,33.95],[590.58,12.55],[590.59,11.61],[590.6,7.49],[590.61,8.45]]]
["binance-futures","BNBUSDT",1771809679943,[[591.47,9.62],[591.46,2.48],[591.44,6.02],[591.43,2.37],[591.42,7.8]],[[591.48,0.13],[591.49,0.01],[591.5,0.06],[591.51,0.06],[591.52,0.04]]]
["binance-futures","BNBUSDT",1771809718289,[[592.73,9.35],[592.71,3.35],[592.7,6.95],[592.69,2.12],[592.68,9.03]],[[592.74,7.74],[592.75,7.77],[592.76,0.01],[592.77,0.04],[592.79,4.99]]]
["binance-futures","BNBUSDT",1771809749147,[[592.06,7.87],[592.05,0.02],[592.04,2.4],[592.03,7.65],[592.02,6.07]],[[592.07,6.96],[592.08,0.01],[592.09,0.09],[592.14,0.03],[592.15,6.41]]]
["binance-futures","BNBUSDT",1771809780997,[[590.85,11.47],[590.84,2.02],[590.81,16.12],[590.8,12.02]],[[590.98,2.41],[591.0,8.26],[591.01,12.3],[591.03,0.33],[591.04,14.24]]]
["binance-futures","BNBUSDT",1771809789099,[[591.94,2.94],[591.91,11.28],[591.9,15.77],[591.89,4.11],[591.87,10.48]],[[591.95,3.87],[591.97,7.68],[591.98,0.03],[591.99,5.43],[592.01,1.99]]]
["binance-futures","BNBUSDT",1771809819354,[[592.3,1.88],[592.29,1.81],[592.28,3.84],[592.27,1.88],[592.26,5.7]],[[592.31,7.12],[592.32,0.06],[592.33,1.92],[592.34,4.22],[592.35,0.06]]]
["binance-futures","BNBUSDT",1771809850324,[[590.68,14.81],[590.67,1.91],[590.64,0.1],[590.62,4.07],[590.61,0.01]],[[590.69,11.38],[590.7,0.01],[590.71,0.32],[590.72,1.62],[590.73,2.01]]]
["binance-futures","BNBUSDT",1771809887573,[[591.02,29.87],[591.01,6.07],[591.0,7.82],[590.99,8.1],[590.98,7.82]],[[591.03,11.96],[591.04,3.4],[591.05,3.4],[591.06,4.03],[591.07,0.01]]]
["binance-futures","BNBUSDT",1771809910339,[[590.86,20.61],[590.84,2.95],[590.83,7.13],[590.82,0.07],[590.81,2.96]],[[590.87,4.14],[590.88,0.07],[590.89,0.07],[590.92,0.66],[590.95,0.2]]]
["binance-futures","BNBUSDT",1771809956626,[[590.88,19.01],[590.87,4.35],[590.86,1.62],[590.85,0.8],[590.84,2.55]],[[590.89,4.94],[590.9,0.05],[590.91,0.06],[590.92,0.04],[590.94,0.03]]]
["binance-futures","BNBUSDT",1771809988140,[[591.27,23.2],[591.26,2.64],[591.25,3.17],[591.24,7.22],[591.23,3.22]],[[591.28,2.49],[591.29,0.41],[591.3,0.89],[591.31,1.01],[591.32,1.29]]]
["binance-futures","BNBUSDT",1771809990287,[[591.28,5.36],[591.27,2.62],[591.26,2.69],[591.25,1.64],[591.24,4.58]],[[591.29,14.52],[591.3,2.73],[591.31,2.66],[591.32,0.02],[591.33,1.65]]]
["binance-futures","BNBUSDT",1771810028331,[[591.24,17.16],[591.23,3.03],[591.22,2.53],[591.21,7.28],[591.2,6.35]],[[591.25,12.54],[591.26,0.02],[591.27,2.36],[591.28,5.23],[591.29,0.5]]]
["binance-futures","BNBUSDT",1771810060089,[[590.72,3.33],[590.71,5.05],[590.7,6.96],[590.69,0.81],[590.68,2.05]],[[590.73,18.95],[590.74,0.04],[590.75,0.04],[590.76,5.62],[590.77,0.05]]]
["binance-futures","BNBUSDT",1771810096258,[[591.44,0.07],[591.43,0.04],[591.42,1.49],[591.41,0.06],[591.4,0.05]],[[591.45,39.45],[591.46,7.05],[591.47,2.76],[591.48,5.83],[591.49,0.66]]]
["binance-futures","BNBUSDT",1771810128847,[[591.52,0.84],[591.51,0.04],[591.5,0.1],[591.49,3.52],[591.48,0.08]],[[591.53,9.49],[591.54,0.12],[591.55,1.05],[591.56,2.69],[591.57,3.58]]]
["binance-futures","BNBUSDT",1771810161927,[[591.93,19.37],[591.92,7.33],[591.91,0.08],[591.9,7.42],[591.89,0.02]],[[591.94,1.39],[591.95,0.45],[591.96,0.08],[591.97,0.07],[591.98,0.13]]]
["binance-futures","BNBUSDT",1771810170751,[[591.35,13.21],[591.34,0.11],[591.33,0.23],[591.32,3.39],[591.31,0.06]],[[591.36,5.52],[591.37,0.31],[591.38,1.64],[591.39,0.11],[591.4,6.92]]]
["binance-futures","BNBUSDT",1771810203196,[[590.49,9.22],[590.48,2.51],[590.47,4.06],[590.46,2.49],[590.45,0.02]],[[590.5,5.67],[590.51,2.4],[590.52,1.05],[590.54,0.5],[590.55,0.06]]]
["binance-futures","BNBUSDT",1771810233621,[[589.97,19.69],[589.95,2.55],[589.94,5.41],[589.93,3.52],[589.92,10.01]],[[589.98,0.06],[589.99,2.28],[590.0,4.12],[590.01,0.06],[590.02,0.02]]]
["binance-futures","BNBUSDT",1771810271418,[[590.4,10.49],[590.39,2.35],[590.38,2.39],[590.37,3.81],[590.36,1.42]],[[590.41,4.3],[590.42,18.43],[590.43,0.06],[590.44,7.45],[590.45,0.04]]]
["binance-futures","BNBUSDT",1771810303569,[[591.28,0.18],[591.27,0.08],[591.26,0.07],[591.25,0.04],[591.24,0.22]],[[591.29,13.52],[591.3,7.48],[591.31,7.07],[591.33,4.88],[591.34,3.44]]]
["binance-futures","BNBUSDT",1771810341575,[[590.95,17.61],[590.94,2.74],[590.93,6.62],[590.92,0.07],[590.91,0.02]],[[590.96,4.0],[590.97,0.02],[590.98,0.07],[590.99,7.28],[591.0,0.09]]]
["binance-futures","BNBUSDT",1771810343594,[[591.05,32.44],[591.02,7.79],[591.01,7.83],[591.0,1.63],[590.99,2.54]],[[591.06,0.05],[591.08,0.02],[591.09,0.04],[591.1,2.05],[591.12,12.78]]]
["binance-futures","BNBUSDT",1771810399933,[[589.75,7.47],[589.74,3.95],[589.73,5.0],[589.72,10.94],[589.71,3.93]],[[589.76,11.99],[589.77,8.26],[589.8,2.97],[589.81,0.02],[589.84,0.02]]]
["binance-futures","BNBUSDT",1771810414866,[[588.77,14.57],[588.76,0.09],[588.75,0.02],[588.73,5.76],[588.71,5.95]],[[588.78,1.46],[588.79,0.82],[588.8,1.9],[588.81,0.81],[588.82,5.8]]]
["binance-futures","BNBUSDT",1771810446199,[[590.19,6.45],[590.18,0.02],[590.17,1.62],[590.16,7.63],[590.14,0.01]],[[590.2,0.03],[590.21,0.01],[590.22,7.8],[590.23,2.33],[590.24,0.04]]]
["binance-futures","BNBUSDT",1771810484322,[[591.28,7.54],[591.27,5.15],[591.26,3.26],[591.25,0.09],[591.24,4.13]],[[591.29,1.47],[591.3,0.04],[591.31,0.06],[591.32,4.92],[591.33,3.83]]]
["binance-futures","BNBUSDT",1771810516345,[[590.62,47.73],[590.61,11.12],[590.6,0.03],[590.59,1.32],[590.58,8.54]],[[590.63,7.26],[590.64,0.08],[590.65,0.07],[590.66,0.02],[590.72,0.02]]]
["binance-futures","BNBUSDT",1771810552287,[[591.35,5.33],[591.34,0.09],[591.33,0.13],[591.32,0.39],[591.31,0.06]],[[591.36,6.82],[591.38,3.8],[591.39,0.06],[591.4,0.18],[591.41,1.73]]]
["binance-futures","BNBUSDT",1771810561356,[[591.05,22.84],[591.04,0.02],[591.03,6.05],[591.02,2.01],[591.01,8.14]],[[591.06,3.74],[591.07,2.74],[591.08,2.11],[591.09,0.06],[591.1,0.04]]]
["binance-futures","BNBUSDT",1771810595664,[[591.38,3.58],[591.36,3.97],[591.35,0.12],[591.34,1.95],[591.32,4.41]],[[591.39,5.26],[591.4,2.26],[591.41,2.29],[591.42,2.36],[591.43,4.23]]]
["binance-futures","BNBUSDT",1771810630245,[[591.05,0.49],[591.04,0.19],[591.03,0.03],[591.0,0.07],[590.97,0.03]],[[591.06,29.91],[591.07,11.68],[591.08,5.6],[591.09,0.83],[591.1,0.02]]]
["binance-futures","BNBUSDT",1771810671522,[[591.26,12.47],[591.25,2.14],[591.24,2.15],[591.23,2.16],[591.22,0.02]],[[591.27,2.07],[591.28,0.02],[591.29,0.03],[591.3,0.09],[591.31,0.04]]]
["binance-futures","BNBUSDT",1771810703835,[[592.37,4.78],[592.36,2.93],[592.35,2.17],[592.34,0.05],[592.33,3.38]],[[592.38,6.28],[592.39,5.63],[592.4,35.42],[592.41,0.11],[592.42,0.05]]]
["binance-futures","BNBUSDT",1771810712617,[[592.76,3.37],[592.75,2.17],[592.74,2.23],[592.72,0.05],[592.7,0.02]],[[592.77,9.76],[592.78,0.07],[592.79,0.1],[592.8,4.19],[592.81,0.02]]]
["binance-futures","BNBUSDT",1771810745167,[[592.38,11.72],[592.37,1.94],[592.36,1.92],[592.35,16.85],[592.34,34.75]],[[592.39,7.53],[592.41,0.72],[592.42,0.07],[592.43,0.55],[592.45,10.57]]]
["binance-futures","BNBUSDT",1771810779379,[[591.17,16.66],[591.16,0.05],[591.15,0.09],[591.14,7.82],[591.13,0.33]],[[591.18,26.59],[591.19,0.04],[591.2,0.07],[591.21,0.08],[591.22,0.05]]]
["binance-futures","BNBUSDT",1771810821749,[[590.59,0.6],[590.58,0.4],[590.57,0.1],[590.56,0.09],[590.55,11.94]],[[590.6,28.98],[590.61,1.87],[590.62,10.51],[590.63,1.45],[590.64,12.56]]]
["binance-futures","BNBUSDT",1771810858132,[[590.06,28.92],[590.05,0.02],[590.04,2.2],[590.03,0.02],[590.02,0.23]],[[590.07,0.05],[590.08,0.06],[590.1,0.06],[590.11,0.06],[590.13,0.07]]]
["binance-futures","BNBUSDT",1771810889042,[[589.95,4.13],[589.94,7.67],[589.93,2.74],[589.92,0.13],[589.91,0.02]],[[589.96,19.45],[589.97,0.04],[589.98,5.72],[589.99,11.93],[590.0,0.47]]]
["binance-futures","BNBUSDT",1771810940847,[[590.0,4.44],[589.99,0.03],[589.98,0.08],[589.97,0.06],[589.96,0.31]],[[590.01,20.86],[590.02,0.02],[590.03,0.08],[590.04,6.3],[590.05,10.57]]]
["binance-futures","BNBUSDT",1771810976574,[[590.0,17.4],[589.99,2.58],[589.98,10.24],[589.97,1.67],[589.96,2.65]],[[590.01,3.23],[590.02,0.07],[590.03,2.31],[590.04,3.04],[590.05,0.06]]]
["binance-futures","BNBUSDT",1771810985873,[[589.6,12.61],[589.58,0.03],[589.56,0.01],[589.55,6.54]],[[589.61,5.16],[589.62,2.74],[589.63,2.74],[589.64,0.9],[589.65,0.05]]]
["binance-futures","BNBUSDT",1771811022209,[[589.22,19.98],[589.21,0.02],[589.2,0.01],[589.18,8.12],[589.17,0.02]],[[589.23,0.03],[589.24,0.01],[589.25,0.02],[589.26,0.07],[589.27,0.03]]]
["binance-futures","BNBUSDT",1771811058576,[[588.98,12.0],[588.97,1.65],[588.96,0.07],[588.95,2.35],[588.94,0.4]],[[588.99,10.34],[589.0,8.61],[589.01,2.4],[589.02,7.97],[589.03,0.07]]]
["binance-futures","BNBUSDT",1771811100576,[[588.59,18.78],[588.58,0.84],[588.57,0.06],[588.56,0.07],[588.55,0.21]],[[588.6,6.55],[588.61,6.67],[588.62,2.23],[588.63,5.1],[588.64,4.95]]]
["binance-futures","BNBUSDT",1771811132393,[[587.26,2.44],[587.25,1.38],[587.24,0.35],[587.23,2.89],[587.22,0.02]],[[587.28,0.01],[587.29,0.02],[587.31,1.64],[587.32,3.99],[587.33,1.07]]]
["binance-futures","BNBUSDT",1771811140657,[[587.46,4.81],[587.45,0.03],[587.44,1.62],[587.43,1.88],[587.42,1.63]],[[587.47,15.96],[587.48,0.01],[587.49,0.06],[587.5,3.74],[587.51,6.57]]]
["binance-futures","BNBUSDT",1771811171528,[[587.19,0.04],[587.18,3.5],[587.15,0.09],[587.14,0.07],[587.13,0.1]],[[587.2,31.31],[587.21,6.05],[587.22,10.11],[587.23,9.39],[587.24,3.24]]]
["binance-futures","BNBUSDT",1771811202433,[[587.24,0.05],[587.22,0.04],[587.2,2.54],[587.19,0.04],[587.14,0.39]],[[587.25,17.8],[587.26,1.76],[587.27,4.5],[587.28,4.51],[587.29,1.73]]]
["binance-futures","BNBUSDT",1771811238209,[[585.48,0.03],[585.46,0.84]],[[585.49,7.33],[585.5,3.18],[585.52,6.99],[585.53,1.62],[585.54,4.62]]]
["binance-futures","BNBUSDT",1771811267725,[[586.36,1.62],[586.35,3.65],[586.34,2.5],[586.33,3.65],[586.32,2.03]],[[586.37,0.08],[586.38,6.84],[586.42,0.36],[586.46,1.25],[586.5,12.88]]]
["binance-futures","BNBUSDT",1771811297149,[[586.36,1.07],[586.35,0.69],[586.34,20.93],[586.32,0.03],[586.31,2.24]],[[586.37,7.49],[586.38,0.01],[586.4,2.27],[586.41,2.6],[586.42,2.32]]]
["binance-futures","BNBUSDT",1771811333481,[[587.04,3.44],[587.03,0.02],[587.02,0.02],[587.01,0.01],[587.0,3.28]],[[587.05,5.65],[587.07,0.02],[587.09,3.86],[587.1,0.05],[587.11,3.88]]]
["binance-futures","BNBUSDT",1771811335483,[[586.99,3.12],[586.98,2.21],[586.97,2.54],[586.96,0.01],[586.95,2.53]],[[587.0,7.37],[587.02,1.59],[587.03,0.17],[587.04,11.89],[587.05,4.79]]]
["binance-futures","BNBUSDT",1771811376339,[[586.73,4.9],[586.72,1.73],[586.71,1.73],[586.7,1.73],[586.69,0.02]],[[586.74,2.6],[586.75,2.57],[586.76,1.73],[586.77,0.02],[586.78,0.05]]]
["binance-futures","BNBUSDT",1771811402983,[],[[586.24,25.65],[586.26,9.36],[586.27,4.22],[586.3,2.61],[586.31,14.31]]]
["binance-futures","BNBUSDT",1771811433693,[[587.85,21.25],[587.83,10.66],[587.82,27.95],[587.81,9.78],[587.8,12.55]],[[587.86,6.36],[587.87,2.01],[587.88,2.04],[587.89,54.78],[587.91,0.02]]]
["binance-futures","BNBUSDT",1771811472340,[[587.46,13.21],[587.45,0.09],[587.44,0.03],[587.43,4.11],[587.42,3.4]],[[587.47,2.16],[587.48,1.7],[587.49,0.04],[587.5,0.05],[587.51,0.08]]]
["binance-futures","BNBUSDT",1771811503371,[[588.39,18.06],[588.38,0.02],[588.37,0.05],[588.36,0.06],[588.35,0.25]],[[588.4,8.42],[588.41,0.02],[588.42,0.1],[588.43,2.02],[588.44,0.03]]]
["binance-futures","BNBUSDT",1771811536961,[[586.63,36.18],[586.62,0.1],[586.6,2.21],[586.59,0.94],[586.58,0.04]],[[586.64,2.14],[586.65,2.08],[586.66,2.07],[586.68,0.03],[586.69,0.04]]]
["binance-futures","BNBUSDT",1771811545804,[[586.71,1.37],[586.7,0.02],[586.69,0.06],[586.68,3.74],[586.67,0.06]],[[586.72,5.55],[586.73,0.02],[586.74,4.11],[586.75,3.97],[586.76,0.56]]]
["binance-futures","BNBUSDT",1771811579247,[[586.6,5.24],[586.59,1.8],[586.58,1.82],[586.57,0.05],[586.56,0.24]],[[586.61,4.18],[586.62,0.04],[586.63,1.87],[586.64,0.05],[586.65,0.05]]]
["binance-futures","BNBUSDT",1771811617726,[[586.06,0.81],[586.05,1.39],[586.04,1.06],[586.02,3.15],[586.0,0.03]],[[586.07,4.44],[586.08,1.94],[586.09,9.6],[586.1,3.07],[586.11,3.77]]]
["binance-futures","BNBUSDT",1771811649404,[[585.43,0.45],[585.42,0.01],[585.41,0.06],[585.4,0.1],[585.39,0.27]],[[585.44,3.58],[585.45,2.23],[585.46,1.71],[585.47,3.84],[585.48,0.04]]]
["binance-futures","BNBUSDT",1771811681507,[[585.47,0.04],[585.46,3.95],[585.45,0.8],[585.44,0.26],[585.43,0.02]],[[585.48,4.48],[585.49,7.74],[585.51,1.84],[585.52,5.16],[585.53,4.46]]]
["binance-futures","BNBUSDT",1771811690017,[[585.57,0.66],[585.55,0.06],[585.54,0.08],[585.53,0.28],[585.52,0.02]],[[585.58,16.03],[585.59,1.55],[585.6,1.59],[585.61,3.75],[585.62,2.66]]]
["binance-futures","BNBUSDT",1771811721711,[[586.48,0.26],[586.47,1.23],[586.46,1.69],[586.45,0.21],[586.44,0.06]],[[586.49,7.44],[586.5,0.03],[586.51,1.61],[586.52,1.63],[586.53,0.52]]]
["binance-futures","BNBUSDT",1771811764962,[[586.76,18.89],[586.75,11.09],[586.74,7.86],[586.73,7.89],[586.72,7.92]],[[586.77,0.71],[586.78,0.03],[586.79,0.03],[586.8,0.26],[586.81,0.22]]]
["binance-futures","BNBUSDT",1771811795503,[[588.55,10.06],[588.54,0.05],[588.53,0.26],[588.52,0.05],[588.51,0.31]],[[588.56,12.69],[588.57,0.03],[588.58,1.77],[588.59,0.06],[588.6,0.08]]]
["binance-futures","BNBUSDT",1771811839755,[[588.24,12.27],[588.23,2.08],[588.22,1.69],[588.21,3.49],[588.2,0.18]],[[588.25,4.66],[588.26,0.47],[588.27,0.08],[588.28,0.07],[588.29,0.33]]]
["binance-futures","BNBUSDT",1771811871835,[[588.18,8.68],[588.17,7.68],[588.16,2.19],[588.15,1.85],[588.14,1.73]],[[588.19,13.71],[588.2,3.03],[588.21,0.11],[588.22,1.61],[588.23,0.03]]]
["binance-futures","BNBUSDT",1771811908325,[[588.0,14.19],[587.99,2.54],[587.98,1.79],[587.97,0.3],[587.96,0.33]],[[588.01,13.78],[588.02,2.11],[588.03,0.1],[588.04,2.38],[588.05,2.76]]]
["binance-futures","BNBUSDT",1771811910750,[[588.04,24.59],[588.02,3.7],[588.01,1.73],[588.0,5.43]],[[588.05,0.49],[588.06,0.53],[588.07,0.85],[588.08,0.02],[588.09,0.09]]]
["binance-futures","BNBUSDT",1771811952400,[[586.97,14.78],[586.96,0.21],[586.95,0.05],[586.94,0.06],[586.93,0.02]],[[586.98,6.02],[587.0,0.08],[587.01,0.17],[587.02,0.07],[587.03,1.95]]]
["binance-futures","BNBUSDT",1771811986613,[[586.78,2.22],[586.76,1.95],[586.75,0.7],[586.74,0.03],[586.73,1.97]],[[586.79,12.91],[586.8,2.35],[586.81,2.32],[586.83,2.35],[586.84,2.34]]]
["binance-futures","BNBUSDT",1771812024113,[[585.38,33.8],[585.37,5.61],[585.36,2.36],[585.35,4.58],[585.34,2.36]],[[585.39,14.56],[585.4,0.04],[585.41,0.05],[585.42,0.06],[585.43,0.04]]]
["binance-futures","BNBUSDT",1771812055850,[[585.46,11.4],[585.45,2.91],[585.44,0.22],[585.42,6.0],[585.41,23.7]],[[585.47,4.07],[585.49,3.95],[585.5,10.22],[585.51,0.39],[585.53,2.63]]]
["binance-futures","BNBUSDT",1771812085977,[[584.91,5.82],[584.9,7.93],[584.89,3.89],[584.88,1.81],[584.87,5.39]],[[584.92,0.22],[584.93,0.04],[584.94,0.04],[584.95,0.03],[584.96,7.74]]]
["binance-futures","BNBUSDT",1771812094435,[[584.99,9.44],[584.98,1.71],[584.97,1.84],[584.96,2.0],[584.95,0.02]],[[585.0,3.23],[585.01,1.72],[585.02,1.74],[585.03,0.09],[585.04,0.03]]]
["binance-futures","BNBUSDT",1771812126529,[[585.24,0.05],[585.23,0.01],[585.22,10.04]],[[585.25,20.89],[585.26,6.12],[585.27,3.13],[585.28,1.68],[585.29,1.66]]]
["binance-futures","BNBUSDT",1771812167415,[[585.44,11.13],[585.43,1.82],[585.42,1.86],[585.41,1.88],[585.4,0.22]],[[585.45,4.04],[585.46,0.11],[585.47,0.06],[585.48,1.0],[585.49,0.06]]]
["binance-futures","BNBUSDT",1771812199336,[[586.08,32.88],[586.05,2.83],[586.04,1.95]],[[586.09,3.81],[586.1,0.02],[586.11,0.04],[586.14,1.98],[586.15,2.45]]]
["binance-futures","BNBUSDT",1771812233699,[[585.5,14.8],[585.49,1.89],[585.48,1.96],[585.47,0.09],[585.46,0.03]],[[585.51,10.66],[585.52,1.97],[585.53,0.08],[585.54,2.43],[585.55,4.59]]]
["binance-futures","BNBUSDT",1771812276029,[[585.5,8.98],[585.49,2.08],[585.48,2.12],[585.47,3.05],[585.46,0.2]],[[585.51,1.55],[585.53,0.03],[585.54,0.08],[585.55,0.02],[585.56,18.62]]]
["binance-futures","BNBUSDT",1771812278258,[[585.6,4.66],[585.59,3.82],[585.58,3.65],[585.57,0.05],[585.56,2.25]],[[585.61,1.9],[585.63,0.11],[585.64,0.05],[585.65,0.2],[585.67,19.99]]]
["binance-futures","BNBUSDT",1771812321811,[[587.64,13.73],[587.63,2.26],[587.62,2.29],[587.61,5.13],[587.6,2.29]],[[587.65,2.63],[587.66,0.34],[587.67,0.04],[587.68,0.05],[587.69,0.02]]]
["binance-futures","BNBUSDT",1771812348775,[[587.35,3.22],[587.34,0.03],[587.33,0.04],[587.32,0.35],[587.31,0.02]],[[587.36,22.61],[587.37,2.08],[587.38,3.26],[587.39,2.7],[587.4,0.07]]]
["binance-futures","BNBUSDT",1771812381887,[[587.23,6.4],[587.22,3.9],[587.21,8.6],[587.2,0.28],[587.19,0.18]],[[587.24,3.07],[587.25,7.43],[587.26,9.79],[587.27,2.52],[587.28,2.63]]]
["binance-futures","BNBUSDT",1771812425887,[[587.21,10.09],[587.2,0.75],[587.19,2.44],[587.18,10.12],[587.17,2.4]],[[587.22,9.98],[587.23,3.01],[587.24,0.08],[587.25,3.57],[587.26,11.64]]]
["binance-futures","BNBUSDT",1771812460321,[[587.1,25.11],[587.09,2.26],[587.08,0.03],[587.07,7.31],[587.06,29.98]],[[587.11,2.37],[587.13,0.04],[587.14,0.06],[587.15,0.02],[587.16,0.04]]]
["binance-futures","BNBUSDT",1771812497327,[[587.06,2.15],[587.05,3.78],[587.04,3.38],[587.03,8.47],[587.02,0.77]],[[587.07,27.07],[587.09,2.58],[587.1,6.85],[587.11,6.95],[587.13,5.5]]]
["binance-futures","BNBUSDT",1771812506865,[[587.35,0.24],[587.34,0.28],[587.33,0.05],[587.3,0.21],[587.29,0.98]],[[587.36,24.53],[587.37,2.16],[587.38,3.9],[587.39,0.16],[587.4,0.05]]]
["binance-futures","BNBUSDT",1771812540843,[[587.37,18.38],[587.36,7.65],[587.35,24.35],[587.34,1.94],[587.33,0.03]],[[587.38,1.61],[587.39,1.11],[587.4,0.07],[587.45,0.02],[587.46,0.08]]]
["binance-futures","BNBUSDT",1771812575327,[[588.0,12.42],[587.99,2.85],[587.98,2.22],[587.97,5.27],[587.96,7.83]],[[588.01,7.2],[588.02,0.55],[588.03,0.04],[588.04,2.07],[588.05,2.46]]]
["binance-futures","BNBUSDT",1771812617689,[[588.04,3.75],[588.03,2.17],[588.02,2.3],[588.01,2.27],[587.98,5.99]],[[588.05,2.9],[588.06,6.01],[588.07,5.07],[588.08,7.48],[588.09,0.15]]]
["binance-futures","BNBUSDT",1771812652318,[[587.52,9.54],[587.51,2.06],[587.5,0.06],[587.49,0.06],[587.48,0.04]],[[587.53,9.62],[587.54,16.49],[587.55,2.85],[587.56,2.28],[587.57,4.48]]]
["binance-futures","BNBUSDT",1771812662710,[[587.58,13.34],[587.57,0.53],[587.56,2.42],[587.55,0.25],[587.54,1.98]],[[587.59,5.07],[587.6,2.36],[587.61,2.39],[587.62,0.05],[587.63,0.7]]]
["binance-futures","BNBUSDT",1771812699767,[[587.13,4.27],[587.12,0.2],[587.11,8.86]],[[587.14,37.32],[587.15,8.03],[587.16,3.84],[587.17,4.5],[587.18,0.4]]]
["binance-futures","BNBUSDT",1771812737263,[[586.89,7.09],[586.88,2.39],[586.87,2.49],[586.86,8.02],[586.85,2.95]],[[586.9,21.65],[586.91,9.7],[586.92,8.66],[586.93,7.93],[586.94,13.95]]]
["binance-futures","BNBUSDT",1771812781673,[[586.92,0.09],[586.91,0.03],[586.9,0.06],[586.89,0.07],[586.88,0.04]],[[586.93,13.58],[586.94,1.97],[586.95,9.97],[586.96,0.05],[586.97,9.29]]]
["binance-futures","BNBUSDT",1771812817532,[[587.49,17.52],[587.48,5.13],[587.47,2.46],[587.46,10.16],[587.45,4.67]],[[587.5,8.76],[587.51,5.56],[587.52,0.1],[587.53,0.03],[587.54,0.18]]]
["binance-futures","BNBUSDT",1771812849526,[[588.2,7.37],[588.19,2.44],[588.18,4.03],[588.17,2.57],[588.16,1.71]],[[588.21,4.97],[588.22,0.02],[588.23,2.48],[588.24,2.98],[588.25,0.03]]]
["binance-futures","BNBUSDT",1771812899961,[[588.36,23.94],[588.35,6.97],[588.34,11.64],[588.33,35.97],[588.32,6.69]],[[588.38,0.01],[588.39,0.74],[588.4,0.16],[588.41,0.03],[588.42,0.77]]]
["binance-futures","BNBUSDT",1771812935378,[[588.23,2.18],[588.22,0.42],[588.21,0.07],[588.2,1.1],[588.18,0.07]],[[588.24,20.59],[588.25,48.5],[588.26,3.86],[588.27,0.05],[588.29,0.15]]]
["binance-futures","BNBUSDT",1771812945719,[[588.22,1.32],[588.21,0.03],[588.2,0.27],[588.19,0.06],[588.18,0.04]],[[588.23,10.18],[588.24,21.92],[588.25,48.55],[588.26,0.71],[588.27,0.21]]]
["binance-futures","BNBUSDT",1771812979398,[[588.84,28.87],[588.83,2.81],[588.81,8.96],[588.8,4.76],[588.79,10.6]],[[588.85,1.92],[588.86,0.23],[588.87,0.38],[588.89,0.98],[588.9,0.44]]]
["binance-futures","BNBUSDT",1771813013929,[[588.73,3.91],[588.72,2.84],[588.71,2.57],[588.69,9.66],[588.68,0.02]],[[588.74,9.71],[588.75,1.96],[588.76,0.01],[588.77,5.87],[588.78,2.54]]]
["binance-futures","BNBUSDT",1771813055390,[[587.99,10.85],[587.98,0.04],[587.97,2.45],[587.96,0.2],[587.94,5.59]],[[588.0,5.01],[588.01,1.25],[588.02,0.12],[588.03,3.95],[588.04,3.33]]]
["binance-futures","BNBUSDT",1771813092078,[[587.96,7.4],[587.95,8.54],[587.94,3.28],[587.93,3.46],[587.92,0.03]],[[587.97,2.36],[587.98,0.02],[587.99,0.58],[588.0,3.58],[588.01,0.41]]]
["binance-futures","BNBUSDT",1771813100985,[[587.45,4.28],[587.44,0.03],[587.43,0.04],[587.42,0.97],[587.41,0.58]],[[587.46,22.45],[587.47,0.03],[587.48,0.04],[587.49,4.2],[587.5,3.61]]]
["binance-futures","BNBUSDT",1771813139584,[[587.2,6.24],[587.19,2.17],[587.18,2.17],[587.17,5.66],[587.16,3.18]],[[587.21,0.01],[587.22,2.86],[587.23,0.04],[587.24,15.4],[587.25,5.36]]]
["binance-futures","BNBUSDT",1771813179298,[[587.33,25.6],[587.32,2.19],[587.31,4.18],[587.3,10.88],[587.29,7.79]],[[587.34,2.53],[587.35,0.03],[587.36,0.09],[587.37,3.09],[587.38,3.53]]]
["binance-futures","BNBUSDT",1771813228320,[[588.09,5.75],[588.08,0.31],[588.07,0.04],[588.06,0.23],[588.05,1.99]],[[588.1,20.07],[588.11,0.04],[588.12,0.1],[588.13,3.08],[588.14,3.1]]]
["binance-futures","BNBUSDT",1771813268908,[[588.67,35.04],[588.66,57.71],[588.65,18.11],[588.64,10.21],[588.63,8.68]],[[588.68,0.04],[588.69,0.04],[588.7,0.19],[588.72,0.05],[588.74,0.02]]]
["binance-futures","BNBUSDT",1771813305744,[[588.11,36.0],[588.1,0.02],[588.09,10.57],[588.08,25.76],[588.07,2.55]],[[588.12,2.86],[588.13,0.04],[588.14,0.09],[588.15,0.09],[588.17,0.01]]]
["binance-futures","BNBUSDT",1771813353624,[[587.83,1.07],[587.82,0.01],[587.81,0.03],[587.8,0.18],[587.78,0.49]],[[587.84,7.81],[587.85,0.01],[587.86,5.34],[587.87,9.36],[587.88,8.58]]]
["binance-futures","BNBUSDT",1771813356109,[[587.81,5.55],[587.8,2.5],[587.79,4.28],[587.78,0.56],[587.77,0.03]],[[587.82,2.55],[587.83,0.02],[587.84,1.28],[587.85,0.01],[587.86,2.03]]]
["binance-futures","BNBUSDT",1771813392876,[[587.02,11.17],[587.0,17.47],[586.99,0.48],[586.98,0.12],[586.97,1.55]],[[587.03,0.95],[587.04,0.03],[587.05,0.09],[587.06,4.81],[587.07,6.9]]]
["binance-futures","BNBUSDT",1771813436488,[[586.18,20.78],[586.16,5.34],[586.15,1.24],[586.14,0.01],[586.13,0.04]],[[586.19,0.01],[586.2,0.11],[586.21,0.1],[586.22,8.02],[586.23,0.04]]]
["binance-futures","BNBUSDT",1771813476067,[[585.55,9.36],[585.54,0.49],[585.53,0.27],[585.52,0.88],[585.51,0.4]],[[585.56,12.59],[585.57,3.05],[585.58,5.08],[585.59,2.65],[585.6,9.64]]]
["binance-futures","BNBUSDT",1771813518169,[[586.26,28.44],[586.25,2.18],[586.24,2.06],[586.23,4.02],[586.22,5.95]],[[586.27,0.41],[586.28,0.09],[586.29,0.1],[586.3,0.2],[586.32,0.35]]]
["binance-futures","BNBUSDT",1771813560380,[[586.74,23.25],[586.73,3.11],[586.72,4.52],[586.71,2.55],[586.7,4.59]],[[586.75,0.01],[586.77,16.3],[586.8,9.2],[586.81,0.04],[586.82,12.84]]]
["binance-futures","BNBUSDT",1771813571189,[[586.28,4.69],[586.27,0.14],[586.26,0.09],[586.25,0.78],[586.24,0.77]],[[586.29,6.36],[586.3,4.62],[586.31,2.71],[586.32,5.6],[586.33,4.93]]]
["binance-futures","BNBUSDT",1771813615398,[[586.83,15.11],[586.82,2.67],[586.8,2.79],[586.78,4.26],[586.77,7.06]],[[586.84,8.47],[586.85,0.01],[586.86,0.29],[586.87,0.01],[586.88,0.01]]]
["binance-futures","BNBUSDT",1771813655419,[[586.93,5.96],[586.92,2.72],[586.91,2.95],[586.9,1.95],[586.89,0.94]],[[586.94,17.69],[586.95,1.86],[586.96,2.69],[586.97,4.37],[586.98,5.38]]]
["binance-futures","BNBUSDT",1771813700842,[[588.02,4.11],[588.01,0.05],[588.0,0.14],[587.99,1.26],[587.98,0.04]],[[588.03,8.27],[588.04,7.08],[588.05,2.41],[588.06,0.07],[588.07,10.17]]]
["binance-futures","BNBUSDT",1771813738384,[[588.74,7.09],[588.73,8.78],[588.72,4.76],[588.71,0.42],[588.7,3.63]],[[588.75,7.65],[588.76,7.71],[588.79,0.22],[588.8,0.07],[588.81,3.25]]]
["binance-futures","BNBUSDT",1771813780206,[[588.65,19.41],[588.64,0.02],[588.63,6.35],[588.62,7.51],[588.61,2.77]],[[588.66,0.72],[588.67,0.02],[588.68,1.6],[588.69,0.24],[588.7,0.03]]]
["binance-futures","BNBUSDT",1771813790909,[[588.95,0.24],[588.92,0.27],[588.9,0.02],[588.87,7.89],[588.86,10.38]],[[588.96,22.29],[588.97,4.02],[588.98,2.89],[588.99,8.14],[589.0,20.56]]]
["binance-futures","BNBUSDT",1771813823713,[[588.87,0.33],[588.86,0.03],[588.85,9.28],[588.83,0.03],[588.79,17.94]],[[588.89,2.91],[588.9,5.51],[588.91,7.24],[588.92,9.4],[588.93,8.8]]]
["binance-futures","BNBUSDT",1771813866689,[[588.86,10.04],[588.84,0.01]],[[588.87,49.01],[588.88,0.06],[588.89,0.03],[588.9,0.28],[588.92,1.03]]]
["binance-futures","BNBUSDT",1771813906607,[[588.7,13.21],[588.69,4.62],[588.68,2.96],[588.67,2.98],[588.66,0.06]],[[588.71,11.04],[588.72,1.13],[588.73,8.72],[588.74,1.48],[588.75,0.96]]]
["binance-futures","BNBUSDT",1771813941743,[[588.61,12.47],[588.6,0.03],[588.59,0.04],[588.58,3.7],[588.57,0.03]],[[588.62,6.64],[588.63,0.05],[588.64,0.05],[588.65,2.01],[588.66,0.9]]]
["binance-futures","BNBUSDT",1771813991482,[[587.97,6.46],[587.96,2.81],[587.95,81.58],[587.94,2.27],[587.93,0.06]],[[587.98,7.22],[587.99,0.02],[588.0,2.83],[588.01,0.05],[588.02,0.02]]]
["binance-futures","BNBUSDT",1771814031115,[[588.39,11.22],[588.38,7.7],[588.37,4.73],[588.36,3.23],[588.35,1.56]],[[588.4,8.12],[588.42,2.02],[588.43,0.05],[588.44,0.02],[588.45,3.75]]]
["binance-futures","BNBUSDT",1771814042743,[[588.3,25.59],[588.29,0.03],[588.28,5.17],[588.27,7.65],[588.26,0.04]],[[588.31,12.21],[588.32,0.72],[588.33,0.07],[588.34,1.22],[588.35,0.18]]]
["binance-futures","BNBUSDT",1771814086612,[[588.34,13.56],[588.33,0.04],[588.32,2.01],[588.31,2.7],[588.3,4.55]],[[588.35,7.8],[588.36,0.44],[588.37,1.0],[588.38,0.06],[588.39,0.23]]]
["binance-futures","BNBUSDT",1771814127804,[[588.4,23.26],[588.39,0.03],[588.38,3.31],[588.37,4.78],[588.36,4.22]],[[588.41,1.4],[588.42,0.15],[588.43,0.06],[588.44,0.06],[588.45,0.05]]]
["binance-futures","BNBUSDT",1771814179309,[[587.71,4.63],[587.7,3.92],[587.69,19.05],[587.68,6.36],[587.67,4.41]],[[587.73,1.6],[587.77,0.12],[587.78,0.1],[587.79,2.57],[587.81,5.64]]]
["binance-futures","BNBUSDT",1771814220901,[[588.09,10.56],[588.08,3.45],[588.07,3.48],[588.06,0.04],[588.05,1.98]],[[588.1,7.16],[588.11,12.62],[588.12,3.28],[588.13,3.18],[588.14,7.71]]]
["binance-futures","BNBUSDT",1771814258149,[[588.3,0.69],[588.29,0.02],[588.28,0.04],[588.27,0.28],[588.26,0.06]],[[588.31,18.35],[588.32,4.84],[588.33,3.21],[588.34,3.31],[588.35,0.02]]]
["binance-futures","BNBUSDT",1771814269659,[[588.13,0.7],[588.12,0.07],[588.11,1.34],[588.1,1.83],[588.09,0.89]],[[588.14,14.72],[588.15,3.12],[588.16,3.13],[588.17,3.17],[588.18,0.03]]]
["binance-futures","BNBUSDT",1771814308008,[[587.39,19.01],[587.38,5.18],[587.37,3.85],[587.36,0.06],[587.35,3.88]],[[587.4,2.29],[587.41,0.02],[587.42,0.44],[587.43,0.36],[587.44,0.08]]]
["binance-futures","BNBUSDT",1771814354456,[[587.69,8.35],[587.68,0.02],[587.67,4.93],[587.66,2.99],[587.65,0.05]],[[587.7,5.56],[587.71,0.04],[587.72,0.08],[587.73,1.76],[587.74,0.04]]]
["binance-futures","BNBUSDT",1771814390151,[[587.32,6.63],[587.31,2.92],[587.3,3.2],[587.29,5.98],[587.28,7.75]],[[587.33,10.61],[587.34,0.65],[587.35,0.08],[587.36,0.09],[587.37,9.67]]]
["binance-futures","BNBUSDT",1771814427761,[[587.35,24.23],[587.34,2.75],[587.32,2.6],[587.31,10.85],[587.3,12.13]],[[587.36,0.37],[587.4,0.04],[587.41,0.03],[587.42,1.07],[587.43,0.13]]]
["binance-futures","BNBUSDT",1771814476353,[[587.68,0.87],[587.67,0.04],[587.66,0.05],[587.65,0.57],[587.63,0.25]],[[587.69,22.01],[587.7,5.31],[587.71,7.69],[587.72,5.97],[587.73,4.78]]]
["binance-futures","BNBUSDT",1771814478578,[[587.74,7.25],[587.73,2.88],[587.72,2.92],[587.71,3.27],[587.7,0.05]],[[587.75,1.23],[587.76,0.53],[587.77,0.08],[587.78,0.34],[587.79,0.11]]]
["binance-futures","BNBUSDT",1771814527578,[[587.48,6.08],[587.47,0.04],[587.46,0.15],[587.45,1.1],[587.43,0.31]],[[587.49,25.3],[587.51,0.03],[587.52,0.06],[587.53,6.35],[587.55,7.19]]]
["binance-futures","BNBUSDT",1771814576215,[[587.78,6.09],[587.77,0.05],[587.76,4.32],[587.75,0.05],[587.74,0.41]],[[587.79,5.81],[587.8,0.03],[587.81,0.06],[587.82,2.71],[587.83,0.02]]]
["binance-futures","BNBUSDT",1771814625040,[[587.78,8.3],[587.77,0.02],[587.76,2.8],[587.75,3.0],[587.74,6.25]],[[587.79,0.79],[587.81,4.71],[587.82,0.31],[587.83,0.02],[587.84,1.97]]]
["binance-futures","BNBUSDT",1771814690097,[[588.36,17.28],[588.35,4.86],[588.34,6.8],[588.33,0.36],[588.32,15.81]],[[588.37,1.86],[588.38,0.02],[588.39,0.37],[588.4,1.02],[588.41,0.28]]]
["binance-futures","BNBUSDT",1771814737751,[[589.0,0.53],[588.98,0.04],[588.93,4.44],[588.92,5.54],[588.91,1.58]],[[589.04,14.44],[589.05,7.27],[589.06,4.79],[589.08,6.82],[589.09,6.4]]]
["binance-futures","BNBUSDT",1771814781583,[[588.73,7.59],[588.72,7.15],[588.71,18.47],[588.7,34.27],[588.69,3.58]],[[588.74,6.41],[588.75,3.51],[588.76,7.95],[588.77,12.01],[588.78,4.46]]]
["binance-futures","BNBUSDT",1771814793034,[[588.48,15.09],[588.47,3.59],[588.46,3.59],[588.45,3.91],[588.44,0.94]],[[588.49,0.5],[588.5,0.02],[588.51,6.51],[588.53,0.04],[588.54,7.53]]]
["binance-futures","BNBUSDT",1771814837253,[[588.35,8.77],[588.34,0.38],[588.33,3.68],[588.32,7.66],[588.31,0.01]],[[588.36,9.23],[588.37,5.74],[588.38,11.01],[588.39,5.28],[588.4,3.37]]]
["binance-futures","BNBUSDT",1771814898781,[[587.49,7.72],[587.48,3.99],[587.47,5.29],[587.45,2.99],[587.44,3.06]],[[587.5,8.36],[587.51,2.58],[587.52,2.94],[587.53,0.82],[587.54,3.35]]]
["binance-futures","BNBUSDT",1771814940857,[[587.58,3.59],[587.57,0.06]],[[587.59,6.39],[587.6,13.47],[587.61,0.81],[587.62,6.34],[587.63,3.17]]]
["binance-futures","BNBUSDT",1771814988281,[[587.8,18.99],[587.79,0.05],[587.78,3.05],[587.77,3.2],[587.76,0.1]],[[587.81,1.8],[587.82,0.09],[587.83,3.06],[587.84,0.8],[587.85,0.05]]]
["binance-futures","BNBUSDT",1771815003411,[[587.84,9.4],[587.83,0.03],[587.82,44.23],[587.81,0.06],[587.8,0.44]],[[587.85,9.13],[587.86,0.09],[587.87,4.48],[587.88,5.52],[587.89,15.86]]]
["binance-futures","BNBUSDT",1771815050885,[[587.86,17.37],[587.85,0.03],[587.84,0.04],[587.83,3.32],[587.82,0.05]],[[587.87,3.96],[587.88,0.01],[587.89,0.04],[587.9,0.05],[587.91,3.61]]]
["binance-futures","BNBUSDT",1771815101206,[[587.68,8.37],[587.67,1.64],[587.66,0.04],[587.65,4.36],[587.64,11.78]],[[587.69,1.18],[587.7,0.09],[587.71,0.07],[587.72,2.58],[587.73,5.26]]]
["binance-futures","BNBUSDT",1771815170572,[[587.34,19.65],[587.33,3.33],[587.32,3.36],[587.31,9.83],[587.3,6.62]],[[587.35,8.6],[587.36,2.1],[587.37,0.07],[587.38,0.08],[587.39,0.07]]]
["binance-futures","BNBUSDT",1771815219181,[[587.21,3.58],[587.2,0.75],[587.19,2.0],[587.18,4.16],[587.17,7.72]],[[587.22,16.73],[587.23,0.04],[587.24,2.42],[587.25,6.15],[587.26,5.12]]]
["binance-futures","BNBUSDT",1771815244600,[[587.25,0.67],[587.24,0.59],[587.23,0.04],[587.22,0.08],[587.21,0.08]],[[587.26,30.51],[587.27,7.34],[587.28,3.58],[587.29,12.84],[587.3,5.86]]]
["binance-futures","BNBUSDT",1771815319916,[[587.32,37.97],[587.3,0.61],[587.29,0.03],[587.28,0.07],[587.26,2.58]],[[587.33,2.33],[587.34,0.01],[587.35,0.03],[587.36,0.82],[587.37,4.99]]]
["binance-futures","BNBUSDT",1771815371486,[[586.79,0.56],[586.78,0.37],[586.77,0.01],[586.76,3.35],[586.72,0.15]],[[586.8,47.43],[586.81,15.28],[586.82,4.95],[586.83,13.91],[586.84,6.91]]]
["binance-futures","BNBUSDT",1771815382740,[[586.81,11.67],[586.8,4.98],[586.79,4.9],[586.78,2.67],[586.77,3.4]],[[586.82,2.27],[586.83,0.06],[586.84,0.59],[586.85,0.03],[586.86,3.73]]]
["binance-futures","BNBUSDT",1771815432917,[[586.51,24.51],[586.5,45.19],[586.49,20.3],[586.48,26.97],[586.47,13.03]],[[586.52,0.04],[586.53,0.92],[586.56,0.07],[586.57,0.09],[586.58,7.18]]]
["binance-futures","BNBUSDT",1771815487545,[[586.92,14.87],[586.91,1.54],[586.9,6.61],[586.89,2.86],[586.88,0.62]],[[586.93,110.34],[586.94,2.2],[586.95,0.23],[586.96,3.32],[586.97,0.31]]]
["binance-futures","BNBUSDT",1771815534642,[[587.09,3.95],[587.07,0.07],[587.06,0.06],[587.05,0.05],[587.04,0.09]],[[587.1,19.89],[587.11,0.01],[587.12,4.42],[587.13,3.54],[587.14,0.06]]]
["binance-futures","BNBUSDT",1771815583462,[[587.08,12.24],[587.06,5.11],[587.05,11.72],[587.04,5.48],[575.11,0.57]],[[587.09,30.55],[587.1,7.57],[587.11,6.46],[587.12,4.9],[587.13,7.49]]]
["binance-futures","BNBUSDT",1771815598681,[[587.05,47.28],[587.04,0.22],[587.03,18.54],[587.02,21.12],[587.01,34.98]],[[587.06,1.27],[587.07,0.14],[587.08,0.06],[587.09,0.1],[587.1,1.11]]]
["binance-futures","BNBUSDT",1771815642185,[[587.24,25.24],[587.23,7.76],[587.22,2.45],[587.21,6.27],[587.2,5.71]],[[587.25,1.06],[587.26,0.02],[587.27,0.05],[587.28,5.47],[587.29,44.33]]]
["binance-futures","BNBUSDT",1771815684846,[[587.26,4.62],[587.25,7.69],[587.24,0.06],[587.23,0.4],[587.22,0.07]],[[587.27,15.46],[587.28,2.38],[587.29,5.89],[587.3,0.08],[587.31,2.96]]]
["binance-futures","BNBUSDT",1771815734912,[[587.34,3.68],[587.32,7.77],[587.31,0.34],[587.3,0.07],[587.23,0.03]],[[587.35,13.98],[587.36,2.56],[587.37,4.66],[587.38,3.24],[587.39,0.27]]]
["binance-futures","BNBUSDT",1771815784804,[[587.35,54.48],[587.34,0.03],[587.33,7.83],[587.32,2.63],[587.31,1.94]],[[587.36,9.52],[587.37,0.04],[587.38,0.04],[587.39,0.26],[587.4,11.7]]]
["binance-futures","BNBUSDT",1771815843067,[[587.07,14.93],[587.05,0.05],[587.04,1.16],[587.03,4.37],[586.98,23.36]],[[587.08,23.28],[587.09,0.08],[587.1,4.42],[587.12,1.62],[587.13,2.57]]]
["binance-futures","BNBUSDT",1771815884333,[[587.53,13.23],[587.52,0.51],[587.51,0.78],[587.5,4.83],[587.49,5.0]],[[587.54,0.05],[587.55,0.09],[587.56,1.41],[587.57,0.17],[587.58,0.07]]]
["binance-futures","BNBUSDT",1771815887057,[[587.66,38.26],[587.64,5.62],[587.63,5.9],[587.62,11.34],[587.61,8.96]],[[587.67,3.61],[587.68,0.03],[587.69,7.57],[587.7,0.09],[587.71,0.07]]]
["binance-futures","BNBUSDT",1771815950842,[[588.14,48.37],[588.13,12.55],[588.12,8.06],[588.11,9.5],[588.1,10.68]],[[588.15,7.79],[588.16,4.16],[588.17,17.81],[588.18,5.05],[588.2,5.31]]]
["binance-futures","BNBUSDT",1771815973257,[[588.61,41.03],[588.6,3.88],[588.59,1.3],[588.58,15.21],[588.57,0.8]],[[588.62,3.47],[588.63,0.91],[588.67,0.17],[588.71,4.18],[588.73,0.13]]]
["binance-futures","BNBUSDT",1771816010661,[],[[588.94,50.17],[588.95,18.59],[588.96,50.44],[588.97,17.32],[588.98,36.14]]]
["binance-futures","BNBUSDT",1771816054857,[[589.05,17.95],[589.04,15.15],[589.03,6.7],[589.02,18.2],[589.01,8.19]],[[589.06,19.78],[589.07,4.73],[589.08,1.77],[589.1,1.65],[589.12,49.17]]]
["binance-futures","BNBUSDT",1771816092726,[[588.92,16.0],[588.91,6.6],[588.9,7.63],[588.89,0.13],[588.88,2.55]],[[588.93,1.52],[588.95,0.03],[588.96,0.07],[588.97,0.08],[588.98,7.05]]]
["binance-futures","BNBUSDT",1771816105503,[[588.89,25.41],[588.88,12.84],[588.87,7.72],[588.86,6.53],[588.85,2.12]],[[588.9,4.72],[588.91,0.07],[588.92,25.99],[588.93,0.66],[588.94,10.35]]]
["binance-futures","BNBUSDT",1771816147377,[[588.67,12.07],[588.66,0.22],[588.65,6.98],[588.63,1.71],[588.6,9.64]],[[588.68,7.54],[588.69,6.36],[588.7,6.43],[588.71,0.8],[588.72,0.39]]]
["binance-futures","BNBUSDT",1771816191269,[[588.95,10.07],[588.94,0.19],[588.93,0.3],[588.91,2.39],[588.89,0.18]],[[588.96,44.55],[588.97,22.13],[588.98,8.33],[588.99,14.06],[589.0,26.68]]]
["binance-futures","BNBUSDT",1771816238101,[[588.26,13.75],[588.25,0.77],[588.24,4.05],[588.23,0.85],[588.22,2.18]],[[588.27,14.66],[588.28,12.94],[588.29,47.37],[588.3,5.51],[588.31,0.07]]]
["binance-futures","BNBUSDT",1771816279216,[[587.84,54.35],[587.83,12.28],[587.82,5.55],[587.81,22.82],[587.8,10.35]],[[587.85,7.51],[587.86,0.17],[587.87,0.08],[587.88,0.1],[587.89,0.1]]]
["binance-futures","BNBUSDT",1771816332162,[[587.93,30.36],[587.92,9.15],[587.91,5.79],[587.9,7.88],[587.89,6.33]],[[587.94,10.09],[587.95,1.4],[587.96,5.74],[587.97,0.09],[587.98,0.05]]]
["binance-futures","BNBUSDT",1771816334649,[[587.98,0.5],[587.97,1.1],[587.96,0.18],[587.95,0.04],[587.94,0.09]],[[587.99,43.16],[588.0,22.06],[588.01,0.06],[588.02,5.83],[588.03,0.02]]]
["binance-futures","BNBUSDT",1771816379493,[[588.24,1.66],[588.23,0.24],[588.22,0.09],[588.21,0.11],[588.2,0.06]],[[588.25,30.9],[588.26,6.44],[588.27,7.28],[588.28,5.36],[588.29,0.57]]]
["binance-futures","BNBUSDT",1771816437002,[[588.1,2.02],[588.09,2.77],[588.08,7.95],[588.07,0.3],[588.06,7.81]],[[588.11,31.9],[588.12,12.41],[588.13,24.88],[588.14,0.07],[588.15,0.16]]]
["binance-futures","BNBUSDT",1771816486491,[[588.66,25.85],[588.65,10.77],[588.64,5.53],[588.63,4.99],[588.62,13.66]],[[588.67,3.19],[588.68,0.39],[588.69,0.12],[588.7,0.07],[588.71,0.01]]]
["binance-futures","BNBUSDT",1771816513246,[[588.66,22.16],[588.65,0.78],[588.64,5.49],[588.63,5.83],[588.62,7.35]],[[588.67,13.02],[588.69,5.51],[588.7,0.07],[588.71,7.27]]]
["binance-futures","BNBUSDT",1771816590210,[[588.18,3.21],[588.17,0.7],[588.16,0.08],[588.15,0.21],[588.14,0.05]],[[588.19,35.27],[588.2,8.7],[588.21,16.05],[588.22,5.98],[588.23,13.95]]]
["binance-futures","BNBUSDT",1771816630413,[[587.78,9.81],[587.77,7.58],[587.76,13.58],[587.75,0.77],[587.74,0.04]],[[587.79,6.5],[587.81,5.72],[587.82,10.24],[587.83,17.0],[587.9,0.02]]]
["binance-futures","BNBUSDT",1771816641864,[[587.78,10.28],[587.77,0.05],[587.76,2.38],[587.75,10.05],[587.74,0.06]],[[587.79,31.27],[587.8,22.49],[587.81,13.56],[587.82,34.39],[587.83,6.11]]]
["binance-futures","BNBUSDT",1771816682337,[[587.59,46.47],[587.58,0.07],[587.57,5.69],[587.56,2.8],[587.55,6.74]],[[587.6,8.77],[587.61,0.05],[587.62,0.04],[587.63,0.05],[587.64,0.05]]]
["binance-futures","BNBUSDT",1771816723959,[[587.78,13.7],[587.77,13.9],[587.76,11.87],[587.75,9.06],[587.74,13.97]],[[587.79,10.89],[587.8,4.89],[587.81,6.96],[587.82,0.07],[587.83,6.08]]]
["binance-futures","BNBUSDT",1771816772311,[[587.34,22.47],[587.33,3.26],[587.32,12.77],[587.31,25.08],[587.3,7.84]],[[587.35,2.02],[587.36,3.67],[587.37,4.7],[587.38,0.05],[587.39,8.39]]]
["binance-futures","BNBUSDT",1771816817406,[[587.3,5.21],[587.29,17.77],[587.28,4.92],[587.27,0.06],[587.25,1.33]],[[587.31,27.48],[587.32,6.27],[587.33,4.92],[587.34,7.05],[587.35,6.56]]]
["binance-futures","BNBUSDT",1771816857767,[[586.7,13.54],[586.69,5.39],[586.68,6.93],[586.67,2.68],[586.66,0.72]],[[586.71,15.95],[586.72,0.05],[586.73,0.04],[586.74,0.06],[586.75,7.26]]]
["binance-futures","BNBUSDT",1771816867317,[[586.4,37.04],[586.39,10.76],[586.38,13.54],[586.37,26.82],[586.36,15.69]],[[586.41,7.47],[586.42,7.99],[586.43,0.03],[586.44,2.56],[586.48,4.65]]]
["binance-futures","BNBUSDT",1771816912351,[[586.79,7.86],[586.78,1.12],[586.77,0.04],[586.76,1.47],[586.75,0.05]],[[586.8,29.82],[586.81,5.33],[586.82,5.19],[586.83,6.56],[586.84,6.04]]]
["binance-futures","BNBUSDT",1771816966955,[[586.92,20.21],[586.91,0.03],[586.9,5.18],[586.89,0.08],[586.88,0.17]],[[586.93,17.94],[586.94,0.02],[586.95,0.06],[586.96,2.07],[586.97,0.04]]]
["binance-futures","BNBUSDT",1771817019414,[[586.7,20.24],[586.69,5.25],[586.68,5.64],[586.67,0.81],[586.66,0.15]],[[586.71,27.02],[586.72,7.72],[586.73,0.08],[586.74,4.34],[586.75,0.08]]]
["binance-futures","BNBUSDT",1771817077655,[[586.85,5.75],[586.84,0.06],[586.83,0.73],[586.82,0.16],[586.8,0.1]],[[586.86,45.77],[586.87,12.79],[586.88,7.92],[586.89,0.02],[586.9,0.05]]]
["binance-futures","BNBUSDT",1771817132083,[[586.87,0.35],[586.86,0.26],[586.85,0.08],[586.84,8.27],[586.83,0.08]],[[586.88,18.37],[586.89,15.08],[586.9,11.4],[586.91,18.59],[586.92,13.44]]]
["binance-futures","BNBUSDT",1771817177291,[[586.34,9.67],[586.33,0.03],[586.32,0.08],[586.31,1.68],[586.3,7.75]],[[586.35,15.5],[586.36,10.71],[586.37,14.94],[586.38,12.68],[586.39,12.43]]]
["binance-futures","BNBUSDT",1771817186842,[[586.16,11.5],[586.15,11.73],[586.14,6.87],[586.13,0.06],[586.11,6.93]],[[586.17,28.51],[586.18,1.62],[586.19,6.19],[586.2,0.03],[586.21,0.11]]]
["binance-futures","BNBUSDT",1771817228758,[[585.7,15.61],[585.69,2.5],[585.68,0.05],[585.67,9.59],[585.66,4.88]],[[585.71,12.03],[585.72,11.35],[585.73,8.83],[585.74,2.09],[585.75,3.3]]]
["binance-futures","BNBUSDT",1771817274554,[[585.8,5.61],[585.79,7.12],[585.78,0.6],[585.77,6.14],[585.76,10.98]],[[585.81,5.83],[585.82,9.04],[585.83,6.85],[585.84,8.26],[585.87,5.22]]]
["binance-futures","BNBUSDT",1771817331860,[[586.25,61.9],[586.24,37.12],[586.23,20.65],[586.22,13.11],[586.21,25.79]],[[586.26,0.76],[586.27,0.04],[586.28,0.04],[586.3,1.41],[586.31,0.04]]]
["binance-futures","BNBUSDT",1771817378840,[[586.13,102.82],[586.12,0.27],[586.11,17.5],[586.1,24.96],[586.09,21.6]],[[586.14,5.07],[586.15,0.03],[586.16,0.35],[586.17,0.13],[586.18,0.06]]]
["binance-futures","BNBUSDT",1771817422609,[[586.93,6.25],[586.92,9.31],[586.91,7.12],[586.9,0.13],[586.89,15.11]],[[586.94,28.51],[586.95,0.06],[586.96,7.14],[586.97,0.09],[586.98,0.08]]]
["binance-futures","BNBUSDT",1771817433575,[[586.78,0.36],[586.77,0.32],[586.76,0.07],[586.75,12.71],[586.74,0.15]],[[586.79,21.03],[586.8,7.08],[586.81,9.48],[586.82,10.41],[586.83,3.18]]]
["binance-futures","BNBUSDT",1771817471447,[[587.34,4.39],[587.33,0.43],[587.32,0.08],[587.31,0.75],[587.3,0.04]],[[587.35,31.71],[587.36,1.3],[587.37,6.09],[587.39,16.96],[587.4,25.84]]]
["binance-futures","BNBUSDT",1771817527559,[[587.7,58.47],[587.69,33.1],[587.68,34.63],[587.67,24.09],[587.66,21.35]],[[587.71,1.55],[587.72,0.02],[587.74,3.37],[587.79,0.31],[587.8,0.85]]]
["binance-futures","BNBUSDT",1771817565887,[[587.45,44.05],[587.44,10.96],[587.43,15.07],[587.42,9.99],[587.41,7.38]],[[587.46,2.15],[587.47,0.03],[587.48,0.55],[587.49,0.12],[587.5,7.9]]]
["binance-futures","BNBUSDT",1771817608562,[[587.25,24.94],[587.24,0.34],[587.23,10.82],[587.22,72.08],[587.21,0.05]],[[587.26,24.34],[587.27,7.39],[587.28,7.42],[587.29,5.2],[587.3,1.66]]]
["binance-futures","BNBUSDT",1771817665136,[[587.09,33.98],[587.08,23.22],[587.07,26.62],[587.06,9.05],[587.05,7.75]],[[587.1,0.14],[587.11,0.03],[587.12,0.13],[587.13,0.15],[587.15,11.37]]]
["binance-futures","BNBUSDT",1771817667558,[[587.12,55.29],[587.11,8.44],[587.1,12.27],[587.09,6.51],[587.08,0.06]],[[587.13,2.66],[587.14,7.91],[587.15,6.39],[587.16,0.1],[587.17,0.06]]]
["binance-futures","BNBUSDT",1771817726766,[[587.5,10.69],[587.49,1.78],[587.48,10.4],[587.47,0.06],[587.46,5.1]],[[587.51,29.95],[587.52,23.83],[587.53,6.37],[587.54,8.1],[587.55,7.0]]]
["binance-futures","BNBUSDT",1771817774870,[[587.73,16.21],[587.72,2.43],[587.71,7.71],[587.7,2.69],[587.69,10.17]],[[587.74,18.52],[587.75,6.65],[587.76,6.71],[587.77,0.08],[587.78,7.89]]]
["binance-futures","BNBUSDT",1771817819781,[[587.78,5.82],[587.77,0.06],[587.76,0.08],[587.75,0.47],[587.74,0.01]],[[587.79,18.4],[587.8,6.31],[587.81,10.04],[587.82,0.25],[587.83,4.27]]]
["binance-futures","BNBUSDT",1771817875329,[[587.98,1.2],[587.97,2.6],[587.96,6.09],[587.95,0.02],[587.94,7.88]],[[587.99,26.47],[588.0,6.64],[588.01,1.44],[588.02,7.66],[588.03,0.13]]]
["binance-futures","BNBUSDT",1771817921982,[[588.34,7.47],[588.33,2.45],[588.32,1.72],[588.31,0.05],[588.3,13.53]],[[588.35,19.6],[588.36,12.11],[588.37,11.09],[588.38,5.25],[588.39,0.07]]]
["binance-futures","BNBUSDT",1771817971767,[[588.46,17.78],[588.45,2.19],[588.44,7.72],[588.43,0.11],[588.42,5.73]],[[588.47,8.55],[588.48,0.1],[588.49,0.96],[588.5,14.2],[588.51,0.12]]]
["binance-futures","BNBUSDT",1771817986015,[[588.7,5.73],[588.69,0.06],[588.68,0.08],[588.67,4.93],[588.66,0.06]],[[588.71,23.34],[588.72,13.21],[588.73,9.32],[588.74,11.18],[588.75,12.81]]]
["binance-futures","BNBUSDT",1771818027429,[[589.05,11.66],[589.04,6.02],[589.03,6.06],[589.02,2.83],[589.0,9.64]],[[589.06,26.61],[589.07,5.96],[589.08,6.18],[589.09,0.06],[589.1,6.01]]]
["binance-futures","BNBUSDT",1771818082658,[[589.55,34.08],[589.54,26.61],[589.53,1.62],[589.52,6.71],[589.51,22.79]],[[589.56,24.27],[589.57,0.01],[589.58,1.54],[589.59,4.35],[589.6,1.01]]]
["binance-futures","BNBUSDT",1771818124320,[[589.56,15.24],[589.55,1.11],[589.54,0.11],[589.53,14.4],[589.52,13.95]],[[589.57,17.91],[589.58,15.79],[589.59,0.03],[589.6,0.08],[589.61,0.06]]]
["binance-futures","BNBUSDT",1771818173907,[[589.85,17.35],[589.84,24.69],[589.83,5.22],[589.82,19.66],[589.81,1.08]],[[589.86,17.58],[589.87,1.19],[589.88,0.05],[589.89,0.07],[589.9,9.16]]]
["binance-futures","BNBUSDT",1771818187233,[[589.49,37.47],[589.48,15.97],[589.47,6.58],[589.46,10.69],[589.45,14.96]],[[589.5,34.25],[589.52,0.29],[589.53,0.15],[589.54,5.15],[589.55,0.06]]]
["binance-futures","BNBUSDT",1771818238126,[[589.56,31.53],[589.55,10.65],[589.54,14.41],[589.53,7.86],[589.52,13.95]],[[589.57,19.37],[589.58,0.03],[589.59,1.72],[589.6,13.08],[589.61,0.06]]]
["binance-futures","BNBUSDT",1771818281986,[[589.98,0.04],[589.97,0.1],[589.96,0.6],[589.95,0.1],[589.94,0.05]],[[589.99,36.79],[590.0,42.25],[590.01,30.11],[590.02,32.86],[590.03,24.07]]]
["binance-futures","BNBUSDT",1771818333363,[[589.96,35.72],[589.95,7.54],[589.94,7.56],[589.93,12.63],[589.92,17.69]],[[589.97,25.16],[589.98,1.66],[589.99,6.33],[590.0,1.72],[590.01,6.17]]]
["binance-futures","BNBUSDT",1771818380298,[[590.04,9.57],[590.03,0.14],[589.98,5.12],[589.95,3.8],[589.94,12.3]],[[590.05,21.3],[590.06,28.07],[590.07,15.6],[590.08,17.21],[590.09,22.75]]]
["binance-futures","BNBUSDT",1771818430997,[[590.04,41.2],[590.03,5.63],[590.02,15.14],[590.01,25.51],[590.0,20.01]],[[590.05,0.97],[590.07,0.05],[590.08,0.83],[590.13,6.51],[590.15,0.18]]]
["binance-futures","BNBUSDT",1771818490303,[[590.25,6.15],[590.24,0.14],[590.23,0.04],[590.22,0.09],[590.21,0.25]],[[590.26,36.46],[590.27,5.69],[590.28,7.37],[590.29,2.74],[590.3,0.06]]]
["binance-futures","BNBUSDT",1771818495736,[[590.25,18.36],[590.24,7.3],[590.23,7.2],[590.22,0.07],[590.21,3.6]],[[590.26,24.67],[590.27,5.66],[590.28,0.11],[590.29,0.11],[590.3,0.06]]]
["binance-futures","BNBUSDT",1771818557556,[[590.33,46.93],[590.32,38.78],[590.31,20.79],[590.3,26.91],[590.29,27.14]],[[590.34,4.57],[590.35,0.03],[590.36,0.06],[590.37,0.12],[590.38,0.03]]]
["binance-futures","BNBUSDT",1771818612474,[[590.32,20.0],[590.31,0.1],[590.3,8.47],[590.29,6.78],[590.28,6.34]],[[590.33,20.83],[590.34,0.26],[590.35,10.51],[590.36,10.96],[590.37,9.98]]]
["binance-futures","BNBUSDT",1771818675667,[[590.33,4.1],[590.32,0.03],[590.31,0.07],[590.3,3.53],[590.29,0.03]],[[590.34,42.58],[590.35,0.01],[590.36,9.51],[590.37,4.27],[590.38,6.82]]]
["binance-futures","BNBUSDT",1771818725175,[[590.44,33.16],[590.43,0.04],[590.42,1.12],[590.41,0.06],[590.4,0.12]],[[590.45,36.34],[590.46,24.91],[590.47,22.26],[590.48,31.54],[590.49,48.43]]]
["binance-futures","BNBUSDT",1771818774275,[[590.16,24.17],[590.15,0.04],[590.14,9.47],[590.13,0.33],[590.12,0.05]],[[590.17,34.69],[590.18,9.45],[590.19,11.17],[590.2,23.38],[590.21,22.43]]]
["binance-futures","BNBUSDT",1771818786782,[[590.25,35.11],[590.24,10.18],[590.23,1.75],[590.22,20.42],[590.21,35.32]],[[590.26,7.69],[590.28,0.03],[590.29,1.64],[590.3,0.7],[590.31,13.41]]]
["binance-futures","BNBUSDT",1771818832300,[[590.55,22.28],[590.54,0.03],[590.53,9.47],[590.52,4.25],[590.51,8.46]],[[590.56,21.66],[590.57,9.45],[590.58,9.53],[590.59,0.07],[590.6,5.8]]]
["binance-futures","BNBUSDT",1771818892401,[[590.41,65.15],[590.4,15.79],[590.39,18.2],[590.38,2.57],[590.37,5.77]],[[590.42,10.56],[590.43,0.92],[590.44,1.36],[590.45,15.86],[590.46,9.31]]]
["binance-futures","BNBUSDT",1771818953995,[[590.42,45.24],[590.41,30.46],[590.4,0.33],[590.39,19.36],[590.38,30.9]],[[590.43,14.45],[590.44,0.17],[590.45,7.83],[590.46,0.13],[590.47,0.03]]]
["binance-futures","BNBUSDT",1771819008355,[[590.67,16.37],[590.66,0.15],[590.65,0.57],[590.64,3.19],[590.63,6.47]],[[590.68,21.22],[590.69,21.57],[590.7,30.48],[590.71,22.77],[590.72,0.23]]]
["binance-futures","BNBUSDT",1771819071008,[[590.32,10.26],[590.31,2.31],[590.3,9.46],[590.28,0.66]],[[590.33,25.56],[590.34,0.01],[590.35,9.43],[590.36,0.26],[590.37,29.47]]]
["binance-futures","BNBUSDT",1771819074960,[[590.32,6.57],[590.31,2.31],[590.3,0.04],[590.29,0.9],[590.28,0.68]],[[590.33,29.17],[590.34,4.19],[590.35,9.49],[590.36,2.97],[590.37,19.02]]]
["binance-futures","BNBUSDT",1771819122367,[],[[589.96,42.87],[589.97,8.97],[589.98,21.63],[589.99,20.38],[590.0,23.34]]]
["binance-futures","BNBUSDT",1771819173230,[[589.71,0.44],[589.7,0.46],[589.68,0.06],[589.67,0.01],[589.66,0.08]],[[589.72,81.57],[589.73,21.65],[589.74,27.87],[589.75,33.69],[589.76,35.5]]]
["binance-futures","BNBUSDT",1771819212826,[[589.58,10.5],[589.57,0.02],[589.56,8.19],[589.55,0.29],[589.52,7.88]],[[589.59,24.19],[589.6,6.47],[589.61,16.16],[589.62,32.46],[589.63,15.85]]]
["binance-futures","BNBUSDT",1771819244072,[[589.6,33.28],[589.59,3.23],[589.58,13.24],[589.57,7.9],[589.56,10.39]],[[589.61,4.25],[589.62,0.21],[589.63,0.16],[589.64,2.07],[589.65,8.95]]]
["binance-futures","BNBUSDT",1771819305383,[[588.88,25.86],[588.87,7.28],[588.86,6.97],[588.85,3.9],[588.84,9.8]],[[588.89,1.14],[588.9,0.03],[588.91,0.07],[588.92,0.13],[588.93,0.07]]]
["binance-futures","BNBUSDT",1771819344698,[[588.85,11.17],[588.84,0.02],[588.83,0.04],[588.82,0.29],[588.81,0.06]],[[588.86,20.5],[588.87,0.05],[588.88,6.67],[588.89,0.06],[588.9,8.3]]]
["binance-futures","BNBUSDT",1771819355356,[[588.73,9.76],[588.72,5.91],[588.71,0.1],[588.69,0.02],[588.68,2.29]],[[588.74,16.21],[588.75,14.81],[588.76,6.72],[588.77,0.01],[588.78,16.04]]]
["binance-futures","BNBUSDT",1771819397401,[[588.71,28.37],[588.7,16.84],[588.69,10.51],[588.68,6.26],[588.67,10.95]],[[588.72,7.36],[588.73,7.71],[588.74,0.68],[588.79,2.19],[588.8,3.67]]]
["binance-futures","BNBUSDT",1771819446331,[[588.87,9.84],[588.86,0.02],[588.85,0.05],[588.84,0.07],[588.83,0.05]],[[588.88,28.77],[588.89,7.07],[588.9,6.4],[588.91,10.67],[588.92,0.83]]]
["binance-futures","BNBUSDT",1771819507510,[[589.08,8.38],[589.07,0.28],[589.06,6.66],[589.05,2.32],[589.04,0.06]],[[589.09,25.47],[589.1,2.3],[589.11,6.65],[589.12,2.92],[589.13,3.57]]]
["binance-futures","BNBUSDT",1771819560527,[[588.91,37.07],[588.9,8.98],[588.89,19.08],[588.88,23.73],[588.87,21.88]],[[588.92,2.87],[588.93,0.08],[588.95,0.01],[588.96,0.1],[588.97,2.98]]]
["binance-futures","BNBUSDT",1771819572560,[[588.72,16.89],[588.71,7.94],[588.7,15.96],[588.69,47.19],[588.68,230.44]],[[588.73,19.3],[588.74,0.05],[588.75,8.03],[588.76,2.68],[588.77,0.08]]]
["binance-futures","BNBUSDT",1771819622789,[[588.92,25.72],[588.91,0.02],[588.9,9.29],[588.89,18.14],[588.88,9.26]],[[588.93,6.47],[588.94,9.5],[588.95,16.94],[588.96,0.09],[588.97,2.97]]]
["binance-futures","BNBUSDT",1771819665207,[[588.79,10.46],[588.78,0.04],[588.77,7.98],[588.76,0.19],[588.75,1.68]],[[588.8,23.47],[588.81,13.21],[588.82,7.95],[588.83,8.57],[588.84,14.72]]]
["binance-futures","BNBUSDT",1771819724399,[[589.16,55.86],[589.15,8.79],[589.14,8.28],[589.13,2.99],[589.12,8.48]],[[589.17,44.24],[589.18,1.74],[589.19,0.05],[589.2,0.1],[589.21,1.41]]]
["binance-futures","BNBUSDT",1771819770862,[[589.82,10.5],[589.81,0.1],[589.8,0.48],[589.79,1.38],[589.77,2.54]],[[589.83,49.48],[589.84,20.22],[589.85,23.23],[589.86,13.79],[589.87,25.41]]]
["binance-futures","BNBUSDT",1771819825025,[[589.6,25.98],[589.59,5.17],[589.58,8.66],[589.57,15.66],[589.56,9.79]],[[589.61,6.75],[589.62,0.06],[589.63,0.11],[589.64,0.74],[589.65,0.12]]]
["binance-futures","BNBUSDT",1771819891275,[[589.73,8.94],[589.72,0.28],[589.71,7.21],[589.7,8.04],[589.69,9.62]],[[589.74,21.17],[589.75,0.78],[589.76,9.05],[589.77,2.64],[589.78,0.46]]]
["binance-futures","BNBUSDT",1771819945241,[[590.0,18.59],[589.99,9.05],[589.98,7.22],[589.97,8.93],[589.96,12.25]],[[590.01,13.77],[590.02,2.32],[590.03,9.76],[590.04,0.89],[590.05,0.06]]]
["binance-futures","BNBUSDT",1771819990413,[[590.08,30.81],[590.07,0.37],[590.06,12.47],[590.05,29.84],[590.04,0.19]],[[590.09,15.42],[590.1,0.1],[590.11,2.04],[590.12,10.09],[590.13,0.6]]]
["binance-futures","BNBUSDT",1771820012356,[[590.01,0.89],[590.0,0.04],[589.99,0.3],[589.98,0.73],[589.97,4.24]],[[590.02,41.7],[590.03,9.11],[590.04,15.59],[590.05,4.78],[590.06,7.49]]]
["binance-futures","BNBUSDT",1771820072407,[[590.0,44.24],[589.99,0.28],[589.98,0.04],[589.97,0.09],[589.96,2.46]],[[590.01,14.39],[590.02,0.05],[590.03,21.04],[590.04,1.31],[590.05,0.47]]]
["binance-futures","BNBUSDT",1771820137891,[[589.66,41.52],[589.65,7.23],[589.64,15.09],[589.63,15.57],[589.62,0.3]],[[589.67,10.19],[589.68,0.1],[589.69,0.12],[589.7,0.07],[589.71,0.03]]]
["binance-futures","BNBUSDT",1771820188235,[[589.12,0.43],[589.11,0.01],[589.1,0.01],[589.09,34.32],[589.06,0.25]],[[589.13,42.87],[589.14,16.71],[589.15,13.56],[589.16,13.82],[589.17,14.76]]]
["binance-futures","BNBUSDT",1771820201447,[[589.1,32.56],[589.09,7.23],[589.08,16.81],[589.07,6.66],[589.06,5.97]],[[589.11,4.59],[589.12,0.06],[589.13,0.27],[589.14,2.09],[589.15,2.85]]]
["binance-futures","BNBUSDT",1771820256522,[[589.16,22.92],[589.15,0.03],[589.14,6.79],[589.13,2.8],[589.12,8.04]],[[589.17,9.1],[589.18,0.09],[589.19,0.06],[589.2,0.12],[589.21,3.13]]]
["binance-futures","BNBUSDT",1771820320367,[[589.36,20.57],[589.35,8.51],[589.34,7.13],[589.33,8.22],[589.32,3.13]],[[589.37,15.22],[589.38,0.42],[589.39,6.78],[589.4,9.07],[589.41,21.99]]]
["binance-futures","BNBUSDT",1771820386334,[[589.66,0.44],[589.65,0.03],[589.64,0.06],[589.63,1.33],[589.62,0.03]],[[589.67,61.09],[589.68,0.37],[589.69,14.31],[589.7,15.51],[589.71,16.47]]]
["binance-futures","BNBUSDT",1771820430571,[[588.83,11.25],[588.82,0.26],[588.81,2.23],[588.8,2.05],[588.79,0.24]],[[588.84,19.51],[588.85,9.79],[588.86,8.27],[588.87,19.63],[588.88,20.37]]]
["binance-futures","BNBUSDT",1771820482077,[[587.93,14.98],[587.92,0.49],[587.91,6.13],[587.9,7.15],[587.89,0.36]],[[587.94,21.37],[587.95,3.84],[587.96,10.52],[587.97,12.32],[587.98,2.21]]]
["binance-futures","BNBUSDT",1771820541651,[[588.02,16.94],[588.0,6.46],[587.99,6.76],[587.98,6.41],[587.97,10.19]],[[588.03,5.49],[588.04,7.07],[588.05,14.13],[588.06,7.84],[588.07,6.45]]]
["binance-futures","BNBUSDT",1771820545275,[[588.03,50.53],[588.02,7.42],[588.01,0.01],[588.0,12.76],[587.99,7.45]],[[588.04,0.63],[588.05,0.11],[588.06,0.15],[588.07,0.08],[588.08,0.03]]]
["binance-futures","BNBUSDT",1771820609698,[[588.25,19.88],[588.24,0.02],[588.23,12.43],[588.22,6.45],[588.21,6.45]],[[588.26,21.12],[588.27,0.11],[588.28,6.14],[588.29,0.09],[588.3,1.78]]]
["binance-futures","BNBUSDT",1771820671939,[[588.2,32.23],[588.19,6.1],[588.18,10.93],[588.17,15.34],[588.16,6.17]],[[588.21,9.66],[588.22,0.04],[588.23,8.28],[588.24,0.09],[588.25,2.09]]]
["binance-futures","BNBUSDT",1771820728708,[[588.12,3.34],[588.11,1.12],[588.1,6.37],[588.09,0.05],[588.08,0.04]],[[588.13,19.45],[588.14,14.43],[588.15,12.36],[588.16,12.06],[588.17,8.7]]]
["binance-futures","BNBUSDT",1771820774639,[[587.89,10.18],[587.88,0.07],[587.87,10.85],[587.85,0.02],[587.84,4.41]],[[587.9,22.73],[587.91,11.78],[587.92,14.2],[587.93,9.23],[587.94,7.52]]]
["binance-futures","BNBUSDT",1771820856281,[[588.39,17.99],[588.38,0.02],[588.37,1.34],[588.36,2.03],[588.35,0.27]],[[588.4,29.73],[588.41,13.55],[588.42,7.05],[588.43,16.97],[588.44,6.58]]]
["binance-futures","BNBUSDT",1771820926142,[[588.14,67.95],[588.13,7.7],[588.12,3.0],[588.11,7.49],[588.1,0.1]],[[588.15,2.71],[588.16,0.06],[588.17,0.08],[588.18,0.08],[588.19,0.03]]]
["binance-futures","BNBUSDT",1771820948521,[[588.14,78.89],[588.13,20.66],[588.12,1.48],[588.11,7.77],[588.1,0.1]],[[588.15,21.57],[588.16,0.1],[588.17,6.39],[588.18,3.01],[588.19,0.01]]]
["binance-futures","BNBUSDT",1771821010892,[[588.49,27.97],[588.48,4.53],[588.47,7.91],[588.46,8.22],[588.45,25.82]],[[588.5,3.18],[588.51,0.7],[588.52,0.37],[588.53,1.53],[588.54,2.73]]]
["binance-futures","BNBUSDT",1771821072337,[[588.74,14.32],[588.73,0.32],[588.72,7.49],[588.71,0.3],[588.7,0.08]],[[588.75,19.9],[588.76,7.42],[588.77,0.04],[588.78,0.07],[588.79,22.98]]]
["binance-futures","BNBUSDT",1771821127384,[[588.63,22.3],[588.62,0.05],[588.61,0.04],[588.6,1.96],[588.59,7.76]],[[588.64,21.79],[588.65,0.49],[588.66,9.03],[588.67,4.19],[588.68,14.74]]]
["binance-futures","BNBUSDT",1771821188639,[[588.46,4.92],[588.45,1.2],[588.44,7.7],[588.43,0.46],[588.42,8.02]],[[588.47,25.58],[588.48,2.29],[588.49,8.22],[588.5,10.53],[588.51,0.1]]]
["binance-futures","BNBUSDT",1771821203687,[[588.6,2.01],[588.59,0.01],[588.58,0.06],[588.57,0.03],[588.55,0.05]],[[588.61,62.1],[588.62,49.03],[588.63,20.38],[588.64,22.28],[588.65,25.36]]]
["binance-futures","BNBUSDT",1771821263208,[[588.37,44.41],[588.36,2.34],[588.35,9.72],[588.34,0.05],[588.32,2.18]],[[588.38,16.81],[588.39,7.95],[588.4,7.94],[588.41,16.77],[588.42,0.08]]]
["binance-futures","BNBUSDT",1771821338513,[[588.18,3.97],[588.17,0.01],[588.16,8.48],[588.15,10.11],[588.14,42.52]],[[588.19,36.29],[588.2,28.56],[588.21,0.04],[588.22,8.17],[588.23,15.41]]]
["binance-futures","BNBUSDT",1771821400083,[[587.89,0.33],[587.88,0.6],[587.87,2.0],[587.86,0.11],[587.85,0.04]],[[587.9,67.96],[587.91,40.31],[587.92,32.61],[587.93,24.38],[587.94,45.13]]]
["binance-futures","BNBUSDT",1771821454175,[[587.44,22.54],[587.43,0.05],[587.42,5.0],[587.41,1.23],[587.4,0.11]],[[587.45,66.19],[587.46,30.5],[587.47,9.89],[587.48,22.65],[587.49,35.22]]]
["binance-futures","BNBUSDT",1771821517142,[[587.64,1.01],[587.63,0.03],[587.62,0.31],[587.61,1.38],[587.6,0.03]],[[587.65,44.47],[587.66,17.49],[587.67,9.83],[587.68,16.83],[587.69,28.54]]]
["binance-futures","BNBUSDT",1771821572074,[[586.86,47.2],[586.85,23.4],[586.84,31.29],[586.83,15.37],[586.82,11.62]],[[586.87,12.44],[586.88,0.06],[586.9,0.02],[586.91,0.02],[586.92,3.15]]]
["binance-futures","BNBUSDT",1771821575599,[[586.94,30.9],[586.92,9.4],[586.91,12.06],[586.9,23.57],[586.89,13.85]],[[586.95,12.21],[586.96,0.01],[586.97,4.64],[586.98,3.2],[586.99,2.0]]]
["binance-futures","BNBUSDT",1771821652917,[[587.03,16.28],[587.02,2.37],[587.01,0.07],[587.0,0.14],[586.99,77.42]],[[587.04,38.05],[587.05,4.93],[587.06,10.96],[587.07,21.58],[587.08,19.08]]]
["binance-futures","BNBUSDT",1771821669133,[[587.17,26.75],[587.16,2.18],[587.15,9.7],[587.14,4.11],[587.13,7.93]],[[587.18,10.76],[587.19,5.07],[587.2,2.94],[587.21,9.6],[587.22,29.36]]]
["binance-futures","BNBUSDT",1771821732939,[[587.13,10.58],[587.12,0.02],[587.11,17.35],[587.1,2.7],[587.09,26.47]],[[587.14,50.42],[587.15,14.36],[587.16,11.43],[587.17,11.71],[587.18,2.11]]]
["binance-futures","BNBUSDT",1771821783983,[[587.19,27.5],[587.18,12.92],[587.17,62.19],[587.16,13.57],[587.15,24.82]],[[587.2,0.94],[587.21,20.02],[587.22,0.07],[587.25,0.11],[587.27,0.05]]]
["binance-futures","BNBUSDT",1771821841421,[[586.99,21.24],[586.98,10.49],[586.97,32.11],[586.96,14.19],[586.95,4.56]],[[587.0,20.13],[587.01,0.03],[587.02,11.82],[587.03,0.06],[587.04,6.29]]]
["binance-futures","BNBUSDT",1771821856158,[[587.14,27.47],[587.13,0.01],[587.12,0.07],[587.11,0.2],[587.1,0.06]],[[587.15,30.91],[587.16,0.01],[587.17,19.26],[587.18,22.99],[587.19,31.84]]]
["binance-futures","BNBUSDT",1771821913611,[[586.83,64.85],[586.82,33.34],[586.81,44.67],[586.8,25.93],[586.79,0.02]],[[586.84,0.34],[586.86,0.1],[586.87,0.05],[586.88,0.11],[586.89,0.12]]]
["binance-futures","BNBUSDT",1771821978761,[[587.21,33.39],[587.2,0.08],[587.19,22.58],[587.18,13.79],[587.17,9.96]],[[587.22,11.91],[587.23,0.82],[587.24,0.95],[587.25,2.77],[587.26,3.83]]]
["binance-futures","BNBUSDT",1771822046825,[[587.21,68.06],[587.2,1.15],[587.19,33.02],[587.18,11.45],[587.17,0.81]],[[587.22,0.27],[587.23,0.64],[587.25,0.09],[587.26,1.5],[587.27,0.04]]]
["binance-futures","BNBUSDT",1771822115530,[[586.95,9.37],[586.93,9.42],[586.92,20.95],[586.91,31.84],[586.9,0.67]],[[586.96,32.21],[586.98,2.77],[586.99,2.58],[587.0,0.5],[587.02,36.65]]]
["binance-futures","BNBUSDT",1771822193625,[[586.37,70.6],[586.36,47.09],[586.35,42.99],[586.34,29.56],[586.33,9.53]],[[586.38,0.4],[586.39,0.03],[586.41,8.55],[586.42,0.05],[586.43,1.31]]]
["binance-futures","BNBUSDT",1771822242412,[[586.48,19.02],[586.47,13.65],[586.46,9.91],[586.45,9.95],[586.44,14.39]],[[586.49,18.33],[586.5,0.05],[586.51,0.57],[586.52,0.45],[586.53,1.41]]]
["binance-futures","BNBUSDT",1771822245576,[[586.53,35.69],[586.52,3.63],[586.51,9.26],[586.5,17.12],[586.49,18.54]],[[586.54,0.06],[586.55,0.01],[586.56,0.06],[586.57,0.03],[586.58,0.02]]]
["binance-futures","BNBUSDT",1771822315909,[[586.38,52.29],[586.37,0.45],[586.36,9.57],[586.35,0.13],[586.34,0.05]],[[586.39,19.9],[586.4,0.04],[586.41,0.09],[586.42,1.88],[586.43,4.28]]]
["binance-futures","BNBUSDT",1771822371804,[[586.34,13.24],[586.33,12.18],[586.32,14.54],[586.31,7.83],[586.3,7.83]],[[586.35,10.44],[586.36,0.09],[586.37,16.58],[586.38,3.56],[586.39,4.49]]]
["binance-futures","BNBUSDT",1771822450003,[[586.62,1.7],[586.61,0.06],[586.6,2.96],[586.59,0.01],[586.53,2.99]],[[586.63,60.83],[586.64,10.51],[586.65,2.4],[586.66,8.54],[586.67,1.19]]]
["binance-futures","BNBUSDT",1771822500967,[[586.81,80.35],[586.8,43.33],[586.79,23.64],[586.78,24.96],[586.77,52.8]],[[586.82,2.78],[586.83,0.63],[586.84,1.86],[586.86,1.12],[586.88,5.14]]]
["binance-futures","BNBUSDT",1771822559362,[[586.93,31.0],[586.92,2.4],[586.91,11.07],[586.87,20.05],[586.86,13.24]],[[586.94,9.52],[586.95,0.03],[586.96,0.43],[586.97,1.35],[586.98,3.66]]]
["binance-futures","BNBUSDT",1771822573819,[[586.92,55.39],[586.9,0.86],[586.89,36.26],[586.88,21.41],[586.87,21.43]],[[586.93,6.43],[586.94,0.02],[586.95,9.7],[586.96,13.3],[586.97,1.36]]]
["binance-futures","BNBUSDT",1771822632818,[[586.89,73.53],[586.87,13.11],[586.86,12.81],[586.85,0.08],[586.84,0.74]],[[586.9,33.28],[586.91,0.88],[586.92,11.08],[586.94,39.91],[586.97,15.08]]]
["binance-futures","BNBUSDT",1771822694157,[[586.8,18.8],[586.79,11.88],[586.78,12.42],[586.77,19.71],[586.76,1.72]],[[586.81,16.31],[586.82,0.04],[586.83,11.06],[586.84,2.66],[586.85,7.7]]]
["binance-futures","BNBUSDT",1771822774151,[[586.84,36.08],[586.83,0.03],[586.82,10.58],[586.81,2.71],[586.8,0.71]],[[586.85,9.99],[586.86,0.01],[586.87,0.43],[586.88,1.35],[586.89,3.17]]]
["binance-futures","BNBUSDT",1771822825096,[[587.58,62.41],[587.57,31.69],[587.56,23.49],[587.55,41.66],[587.54,30.98]],[[587.59,5.72],[587.6,0.02],[587.61,0.1],[587.62,0.06],[587.63,0.07]]]
["binance-futures","BNBUSDT",1771822885907,[[587.66,35.12],[587.65,24.74],[587.64,23.49],[587.63,46.42],[587.62,20.73]],[[587.67,5.98],[587.68,7.91],[587.69,9.21],[587.7,1.15],[587.71,0.05]]]
["binance-futures","BNBUSDT",1771822888403,[[587.75,26.84],[587.74,4.2],[587.73,13.05],[587.72,0.12],[587.71,18.71]],[[587.76,23.86],[587.77,9.77],[587.78,11.07],[587.79,9.31],[587.8,18.64]]]
["binance-futures","BNBUSDT",1771822940514,[[587.67,43.79],[587.66,2.16],[587.65,11.11],[587.64,2.77],[587.63,0.04]],[[587.68,9.54],[587.69,0.03],[587.7,1.41],[587.71,0.07],[587.72,7.71]]]
["binance-futures","BNBUSDT",1771823000472,[[587.44,1.77],[587.43,0.46],[587.42,11.1],[587.41,0.02],[587.4,8.17]],[[587.45,39.26],[587.46,3.93],[587.47,12.3],[587.48,3.2],[587.49,4.12]]]
["binance-futures","BNBUSDT",1771823060107,[[587.68,39.64],[587.67,11.02],[587.66,11.23],[587.65,11.06],[587.64,6.3]],[[587.69,8.27],[587.7,0.03],[587.71,2.02],[587.72,1.41],[587.73,3.24]]]
["binance-futures","BNBUSDT",1771823124580,[[588.18,32.73],[588.16,2.22],[588.15,17.47],[588.14,8.08],[588.13,12.79]],[[588.19,20.93],[588.2,0.03],[588.21,21.84],[588.22,7.63],[588.25,2.13]]]
["binance-futures","BNBUSDT",1771823183234,[[588.49,16.0],[588.48,0.43],[588.47,11.34],[588.46,0.07],[588.45,3.93]],[[588.5,16.56],[588.51,7.27],[588.52,13.17],[588.53,0.11],[588.54,11.75]]]
["binance-futures","BNBUSDT",1771823228206,[[588.85,47.22],[588.84,0.81],[588.83,24.81],[588.82,25.58],[588.81,23.87]],[[588.86,5.09],[588.87,0.09],[588.88,1.05],[588.89,0.13],[588.9,2.19]]]
["binance-futures","BNBUSDT",1771823248320,[[589.03,67.12],[589.02,40.26],[589.01,13.63],[589.0,0.11],[588.99,11.01]],[[589.04,2.38],[589.05,5.36],[589.06,1.45],[589.07,0.01],[589.08,10.86]]]
["binance-futures","BNBUSDT",1771823296374,[[588.86,18.13],[588.85,1.79],[588.84,10.84],[588.83,0.27],[588.82,0.06]],[[588.87,21.7],[588.88,0.71],[588.89,9.15],[588.9,3.76],[588.91,2.18]]]
["binance-futures","BNBUSDT",1771823353784,[[588.56,65.79],[588.55,4.3],[588.54,9.52],[588.53,12.06],[588.52,0.71]],[[588.57,2.5],[588.58,0.06],[588.59,0.41],[588.6,0.04],[588.61,1.57]]]
["binance-futures","BNBUSDT",1771823417671,[[588.89,108.06],[588.88,17.24],[588.87,0.46],[588.86,0.52],[588.85,17.37]],[[588.9,2.82],[588.91,0.1],[588.92,0.1],[588.93,0.73],[588.94,1.63]]]
["binance-futures","BNBUSDT",1771823453519,[[590.83,0.03],[590.82,0.03],[590.81,0.33],[590.8,0.06],[590.79,0.64]],[[590.84,36.73],[590.85,0.05],[590.86,9.94],[590.87,2.64],[590.88,0.43]]]
["binance-futures","BNBUSDT",1771823464134,[[590.88,7.0],[590.87,0.08],[590.86,11.32],[590.85,1.68],[590.82,5.37]],[[590.89,17.28],[590.9,30.81],[590.91,8.28],[590.92,15.34],[590.93,2.68]]]
["binance-futures","BNBUSDT",1771823505348,[[590.73,3.87],[590.71,8.84],[590.7,0.06],[590.69,10.05],[590.68,9.77]],[[590.74,12.7],[590.75,1.39],[590.76,1.83],[590.77,2.2],[590.78,7.15]]]
["binance-futures","BNBUSDT",1771823547602,[[590.06,1.73],[590.05,0.45],[590.04,0.1],[590.03,0.03],[590.02,0.12]],[[590.07,24.87],[590.08,4.21],[590.09,0.05],[590.1,6.75],[590.11,0.38]]]
["binance-futures","BNBUSDT",1771823605569,[[590.14,0.38],[590.12,0.31],[590.06,0.06],[590.04,10.58],[590.0,1.91]],[[590.15,75.77],[590.16,29.67],[590.17,28.72],[590.18,37.07],[590.19,17.58]]]
["binance-futures","BNBUSDT",1771823659752,[[590.03,24.15],[590.02,19.95],[590.01,9.36],[590.0,18.81],[589.99,0.04]],[[590.04,2.79],[590.05,0.84],[590.06,0.09],[590.07,0.05],[590.08,0.05]]]
["binance-futures","BNBUSDT",1771823714452,[[590.06,20.14],[590.05,0.04],[590.04,8.1],[590.03,0.44],[590.02,0.49]],[[590.07,9.64],[590.08,0.03],[590.09,0.17],[590.1,7.21],[590.11,5.12]]]
["binance-futures","BNBUSDT",1771823779858,[[590.32,22.08],[590.31,11.99],[590.3,11.82],[590.29,11.27],[590.28,0.57]],[[590.33,9.67],[590.34,0.1],[590.35,0.1],[590.36,0.89],[590.37,0.24]]]
["binance-futures","BNBUSDT",1771823785618,[[590.32,26.28],[590.31,0.35],[590.3,11.6],[590.29,8.18],[590.28,8.25]],[[590.33,0.69],[590.34,0.05],[590.35,0.06],[590.36,0.27],[590.37,0.24]]]
["binance-futures","BNBUSDT",1771823846003,[[590.89,24.57],[590.88,0.82],[590.87,1.33],[590.86,10.37],[590.85,2.85]],[[590.9,12.36],[590.91,8.3],[590.92,0.13],[590.93,0.26],[590.94,5.87]]]
["binance-futures","BNBUSDT",1771823890610,[[591.22,1.03],[591.21,0.46],[591.2,5.37],[591.19,6.95],[591.18,11.27]],[[591.23,19.23],[591.24,3.09],[591.25,12.71],[591.26,9.3],[591.27,14.34]]]
["binance-futures","BNBUSDT",1771823932843,[[591.41,0.13],[591.4,0.18],[591.39,0.01]],[[591.43,3.11],[591.44,29.6],[591.45,0.02],[591.46,8.4],[591.47,4.7]]]
["binance-futures","BNBUSDT",1771823952175,[[592.6,12.87],[592.59,0.86],[592.58,6.8],[592.57,3.17],[592.56,6.57]],[[592.61,50.08],[592.62,1.31],[592.63,1.31],[592.64,3.51],[592.65,0.03]]]
["binance-futures","BNBUSDT",1771824007659,[[593.45,41.73],[593.44,0.18],[593.43,0.08],[593.42,4.19],[593.41,9.82]],[[593.46,12.68],[593.47,7.61],[593.48,0.06],[593.49,4.55],[593.5,13.43]]]
["binance-futures","BNBUSDT",1771824018040,[[593.53,34.55],[593.52,1.18],[593.51,9.19],[593.5,0.08],[593.49,5.79]],[[593.54,22.72],[593.55,2.0],[593.56,8.82],[593.57,0.07],[593.58,11.15]]]
["binance-futures","BNBUSDT",1771824061710,[[593.6,60.75],[593.59,9.24],[593.58,9.28],[593.57,49.76],[593.56,19.55]],[[593.61,52.98],[593.62,4.08],[593.63,3.78],[593.64,0.04],[593.65,1.36]]]
["binance-futures","BNBUSDT",1771824105679,[[593.67,49.89],[593.66,0.14],[593.65,0.08],[593.64,0.1],[593.63,1.15]],[[593.68,48.01],[593.69,19.98],[593.7,13.34],[593.71,0.06],[593.72,12.37]]]
["binance-futures","BNBUSDT",1771824161504,[[593.62,14.77],[593.6,14.77],[593.59,1.58],[593.58,0.12],[593.57,12.65]],[[593.63,21.13],[593.64,9.34],[593.65,11.1],[593.66,0.15],[593.67,0.08]]]
["binance-futures","BNBUSDT",1771824201382,[[594.2,3.48],[594.19,87.94],[594.18,23.04],[594.17,10.72],[594.16,0.22]],[[594.21,0.06],[594.22,0.11],[594.23,1.93],[594.24,0.12],[594.26,1.74]]]
["binance-futures","BNBUSDT",1771824241220,[[593.79,61.64],[593.78,0.03],[593.77,0.98],[593.76,1.12],[593.75,0.14]],[[593.8,29.5],[593.81,3.68],[593.82,0.06],[593.83,0.23],[593.84,2.17]]]
["binance-futures","BNBUSDT",1771824250053,[[593.55,45.72],[593.54,23.18],[593.53,11.44],[593.52,11.11],[593.51,1.79]],[[593.56,8.49],[593.57,0.07],[593.58,12.35],[593.59,0.14],[593.6,0.3]]]
["binance-futures","BNBUSDT",1771824300650,[[593.42,44.74],[593.41,0.8],[593.4,11.12],[593.39,0.75],[593.38,6.5]],[[593.43,0.77],[593.44,0.02],[593.45,0.03],[593.46,1.82],[593.47,1.81]]]
["binance-futures","BNBUSDT",1771824343950,[[592.34,32.34],[592.32,9.19],[592.31,38.16],[592.3,24.22],[592.29,8.7]],[[592.35,3.86],[592.36,0.1],[592.37,0.02],[592.38,6.01],[592.39,1.67]]]
["binance-futures","BNBUSDT",1771824388421,[[592.24,9.04],[592.22,0.05],[592.21,0.05],[592.2,0.16],[592.19,2.61]],[[592.25,43.18],[592.26,5.1],[592.27,12.89],[592.28,0.1],[592.29,14.98]]]
["binance-futures","BNBUSDT",1771824430586,[[592.03,9.5],[592.02,0.1],[592.01,0.45],[592.0,2.03],[591.99,0.5]],[[592.04,32.98],[592.05,14.05],[592.06,8.03],[592.07,15.02],[592.08,26.38]]]
["binance-futures","BNBUSDT",1771824487543,[[592.08,24.15],[592.07,0.01],[592.06,9.14],[592.05,0.09],[592.04,0.22]],[[592.09,41.36],[592.1,0.01],[592.11,22.41],[592.12,23.87],[592.13,20.24]]]
["binance-futures","BNBUSDT",1771824531886,[[592.47,14.26],[592.46,10.3],[592.45,10.29],[592.44,19.74],[592.43,14.5]],[[592.48,28.23],[592.49,5.21],[592.5,10.12],[592.51,0.19],[592.52,15.34]]]
["binance-futures","BNBUSDT",1771824546602,[[592.49,35.85],[592.48,0.17],[592.47,3.51],[592.46,0.63],[592.45,0.6]],[[592.5,12.7],[592.51,0.02],[592.52,4.29],[592.53,0.11],[592.54,7.64]]]
["binance-futures","BNBUSDT",1771824603473,[[593.04,18.33],[593.01,1.9],[593.0,3.21],[592.99,2.18],[592.98,3.17]],[[593.05,34.7],[593.06,17.23],[593.07,10.01],[593.08,11.51],[593.09,6.25]]]
["binance-futures","BNBUSDT",1771824631719,[[593.12,5.21],[593.11,1.38],[593.1,0.11],[593.09,0.12],[593.08,0.12]],[[593.13,58.0],[593.14,6.75],[593.15,10.7],[593.16,40.38],[593.17,26.17]]]
["binance-futures","BNBUSDT",1771824684022,[[593.0,16.2],[592.98,1.3],[592.97,0.13],[592.96,0.09],[592.95,0.3]],[[593.01,27.91],[593.03,9.02],[593.04,16.09],[593.05,9.08],[593.08,13.26]]]
["binance-futures","BNBUSDT",1771824731884,[[593.12,23.03],[593.11,0.03],[593.1,9.55],[593.09,4.23],[593.08,0.05]],[[593.13,16.96],[593.14,0.03],[593.15,8.79],[593.16,4.97],[593.17,3.13]]]
["binance-futures","BNBUSDT",1771824780093,[[593.56,62.19],[593.55,0.07],[593.54,0.1],[593.53,4.27],[593.52,4.37]],[[593.57,1.31],[593.58,0.01],[593.59,0.04],[593.6,0.95],[593.61,1.27]]]
["binance-futures","BNBUSDT",1771824790935,[[593.44,18.71],[593.43,0.04],[593.42,0.07],[593.41,0.29],[593.4,1.67]],[[593.45,20.36],[593.46,0.02],[593.47,8.14],[593.48,4.37],[593.49,0.06]]]
["binance-futures","BNBUSDT",1771824841427,[[593.36,60.8],[593.34,0.39],[593.33,1.15],[593.32,0.12],[593.31,1.22]],[[593.37,8.63],[593.38,0.05],[593.39,1.68],[593.4,0.06],[593.41,11.33]]]
["binance-futures","BNBUSDT",1771824901995,[[593.27,57.69],[593.26,9.89],[593.25,23.41],[593.24,21.08],[593.23,17.42]],[[593.28,2.11],[593.3,0.03],[593.31,4.21],[593.32,1.69],[593.33,1.73]]]
["binance-futures","BNBUSDT",1771824952308,[[593.68,71.74],[593.67,0.88],[593.66,7.28],[593.65,14.0],[593.64,19.33]],[[593.69,13.36],[593.7,0.04],[593.71,2.08],[593.72,4.95],[593.73,0.58]]]
["binance-futures","BNBUSDT",1771825001586,[[593.27,32.82],[593.26,39.45],[593.25,11.65],[593.24,21.25],[593.23,26.19]],[[593.28,11.38],[593.29,0.73],[593.3,1.77],[593.31,8.42],[593.32,0.06]]]
["binance-futures","BNBUSDT",1771825061759,[[593.25,13.9],[593.24,0.13],[593.23,0.03],[593.19,0.07],[593.08,5.87]],[[593.26,50.53],[593.27,15.14],[593.28,33.09],[593.29,12.04],[593.3,23.6]]]
["binance-futures","BNBUSDT",1771825105263,[[593.02,42.68],[593.01,0.04],[593.0,0.15],[592.99,0.08],[592.98,8.43]],[[593.03,8.12],[593.04,0.03],[593.05,10.0],[593.06,0.39],[593.07,0.03]]]
["binance-futures","BNBUSDT",1771825109908,[[593.08,69.5],[593.07,25.12],[593.06,22.45],[593.05,19.74],[593.04,3.36]],[[593.09,0.03],[593.1,0.05],[593.12,0.39],[593.15,1.0],[593.16,4.4]]]
["binance-futures","BNBUSDT",1771825172542,[[593.87,22.13],[593.86,7.2],[593.85,17.57],[593.84,0.01],[593.83,10.87]],[[593.88,9.83],[593.89,7.63],[593.9,10.22],[593.91,0.02],[593.93,0.85]]]
["binance-futures","BNBUSDT",1771825220104,[[593.55,54.77],[593.54,4.81],[593.53,21.06],[593.52,18.69],[593.51,31.31]],[[593.56,20.23],[593.57,0.04],[593.58,6.53],[593.59,15.39],[593.6,7.07]]]
["binance-futures","BNBUSDT",1771825274036,[[594.08,4.4],[594.07,0.02],[594.06,0.07],[594.05,7.86],[594.04,0.04]],[[594.09,45.68],[594.1,14.5],[594.11,9.98],[594.12,4.56],[594.13,7.78]]]
["binance-futures","BNBUSDT",1771825331451,[[593.5,35.6],[593.49,0.23],[593.48,0.22],[593.47,5.8],[593.46,2.87]],[[593.51,5.75],[593.52,0.01],[593.53,1.04],[593.54,0.07],[593.55,0.09]]]
["binance-futures","BNBUSDT",1771825391537,[[593.71,57.66],[593.7,16.0],[593.69,13.77],[593.68,0.4],[593.67,11.06]],[[593.72,8.91],[593.73,0.13],[593.74,0.1],[593.75,5.09],[593.76,0.08]]]
["binance-futures","BNBUSDT",1771825410479,[[593.81,17.92],[593.8,16.99],[593.79,12.69],[593.78,13.2],[593.77,12.98]],[[593.82,21.12],[593.83,4.52],[593.84,18.65],[593.85,0.44],[593.86,0.01]]]
["binance-futures","BNBUSDT",1771825476359,[[593.65,74.27],[593.64,4.23],[593.63,18.67],[593.62,0.07],[593.61,1.3]],[[593.66,20.55],[593.67,7.62],[593.68,22.17],[593.69,0.02],[593.7,0.12]]]
["binance-futures","BNBUSDT",1771825542943,[[593.61,19.97],[593.6,0.03],[593.59,9.57],[593.58,6.8],[593.57,0.03]],[[593.62,45.46],[593.63,106.55],[593.64,12.98],[593.65,13.35],[593.66,49.86]]]
["binance-futures","BNBUSDT",1771825600314,[[593.79,16.69],[593.78,2.1],[593.76,12.64],[593.75,10.77],[593.68,0.05]],[[593.8,46.33],[593.81,2.67],[593.82,12.63],[593.83,0.57],[593.84,0.03]]]
["binance-futures","BNBUSDT",1771825648203,[[594.05,10.4],[594.04,0.07],[594.03,0.07],[594.02,1.34],[594.01,0.08]],[[594.06,21.93],[594.07,9.39],[594.08,12.01],[594.09,4.92],[594.1,6.3]]]
["binance-futures","BNBUSDT",1771825708033,[[593.55,2.97],[593.53,7.85],[593.52,0.03],[593.51,0.05],[593.44,7.41]],[[593.56,42.46],[593.57,7.32],[593.58,18.56],[593.59,0.15],[593.6,8.98]]]
["binance-futures","BNBUSDT",1771825711644,[[593.54,18.22],[593.53,0.11],[593.52,0.2],[593.51,0.05],[593.48,2.22]],[[593.55,36.14],[593.56,17.4],[593.57,2.57],[593.58,15.44],[593.59,7.74]]]
["binance-futures","BNBUSDT",1771825756265,[[592.95,24.41],[592.94,0.05],[592.93,15.65],[592.92,212.96],[592.91,0.09]],[[592.96,15.65],[592.97,9.77],[592.98,9.86],[592.99,18.32],[593.0,1.54]]]
["binance-futures","BNBUSDT",1771825818224,[[592.95,35.05],[592.94,23.09],[592.93,14.26],[592.92,2.75],[592.91,24.56]],[[592.96,9.03],[592.97,0.02],[592.98,0.03],[592.99,1.68],[593.06,5.43]]]
["binance-futures","BNBUSDT",1771825870254,[[592.89,24.49],[592.88,0.07],[592.87,13.52],[592.86,1.3],[592.85,0.19]],[[592.9,6.52],[592.91,3.06],[592.92,0.07],[592.93,14.96],[592.94,15.68]]]
["binance-futures","BNBUSDT",1771825942352,[[592.94,59.7],[592.93,23.05],[592.92,13.24],[592.91,23.1],[592.9,14.1]],[[592.95,1.0],[592.96,0.09],[592.97,0.33],[592.98,0.06],[592.99,2.86]]]
["binance-futures","BNBUSDT",1771825997262,[[593.11,20.78],[593.1,2.01],[593.09,12.77],[593.08,0.36],[593.07,4.51]],[[593.12,17.09],[593.13,4.94],[593.14,11.42],[593.15,0.06],[593.16,9.91]]]
["binance-futures","BNBUSDT",1771826051038,[[592.87,37.94],[592.85,11.37],[592.83,14.05],[592.8,0.41],[592.79,9.52]],[[592.88,5.95],[592.89,0.03],[592.9,1.78],[592.91,5.69],[592.92,3.26]]]
["binance-futures","BNBUSDT",1771826054953,[[592.89,20.45],[592.88,1.28],[592.87,11.47],[592.86,0.1],[592.85,0.59]],[[592.9,41.16],[592.91,0.02],[592.92,6.6],[592.93,21.58],[592.94,11.78]]]
["binance-futures","BNBUSDT",1771826118446,[[592.86,32.61],[592.84,0.04],[592.83,0.72],[592.82,4.94],[592.77,3.08]],[[592.87,13.82],[592.88,17.71],[592.89,1.9],[592.9,0.45],[592.91,2.02]]]
["binance-futures","BNBUSDT",1771826196030,[[592.89,116.58],[592.88,2.29],[592.87,12.65],[592.86,2.46],[592.85,1.16]],[[592.9,16.57],[592.91,0.22],[592.92,60.45],[592.93,7.73],[592.94,0.02]]]
["binance-futures","BNBUSDT",1771826250434,[[593.15,12.31],[593.14,0.05],[593.13,0.04],[593.12,7.77],[593.11,24.01]],[[593.16,40.45],[593.17,0.22],[593.18,0.07],[593.19,7.41],[593.2,13.06]]]
["binance-futures","BNBUSDT",1771826304266,[[593.04,41.73],[593.03,12.6],[593.02,13.35],[593.01,42.2],[593.0,24.78]],[[593.05,6.15],[593.06,7.61],[593.07,0.29],[593.08,0.09],[593.09,0.03]]]
["binance-futures","BNBUSDT",1771826318959,[[593.22,12.15],[593.2,0.19],[593.19,0.06],[593.18,0.06],[593.17,0.74]],[[593.23,40.69],[593.24,2.67],[593.25,12.75],[593.26,2.63],[593.27,2.3]]]
["binance-futures","BNBUSDT",1771826374736,[[593.59,32.06],[593.58,0.01],[593.57,34.42],[593.56,38.16],[593.55,19.87]],[[593.6,7.96],[593.61,0.04],[593.62,12.61],[593.63,0.07],[593.64,0.38]]]
["binance-futures","BNBUSDT",1771826420115,[[593.3,10.8],[593.29,0.19],[593.28,0.1],[593.27,3.47],[593.26,2.99]],[[593.31,49.28],[593.32,18.68],[593.33,18.7],[593.34,46.64],[593.35,22.45]]]
["binance-futures","BNBUSDT",1771826478653,[[593.74,63.95],[593.73,27.58],[593.72,23.71],[593.71,17.87],[593.7,2.34]],[[593.75,5.01],[593.76,0.07],[593.77,0.49],[593.78,0.06],[593.79,10.78]]]
["binance-futures","BNBUSDT",1771826526041,[[593.56,85.32],[593.55,34.05],[593.54,9.05],[593.53,16.73],[593.52,31.14]],[[593.57,0.84],[593.58,0.06],[593.59,0.09],[593.6,0.06],[593.61,0.72]]]
["binance-futures","BNBUSDT",1771826585676,[[594.15,15.32],[594.14,0.1],[594.13,0.19],[594.12,0.29],[594.1,0.68]],[[594.16,60.58],[594.17,22.41],[594.18,0.03],[594.19,0.14],[594.2,0.09]]]
["binance-futures","BNBUSDT",1771826632248,[[593.97,43.29],[593.96,15.1],[593.95,14.35],[593.94,19.7],[593.93,15.91]],[[593.98,11.68],[593.99,10.45],[594.0,18.94],[594.01,3.13],[594.02,0.09]]]
["binance-futures","BNBUSDT",1771826635295,[[593.97,14.35],[593.96,0.2],[593.95,2.73],[593.94,4.25],[593.93,15.92]],[[593.98,32.85],[593.99,10.47],[594.0,18.96],[594.01,3.14],[594.02,0.1]]]
["binance-futures","BNBUSDT",1771826693448,[[594.12,33.83],[594.1,12.72],[594.09,0.11],[594.08,5.66],[594.04,18.75]],[[594.13,15.34],[594.14,7.83],[594.15,7.87],[594.16,10.4],[594.17,21.4]]]
["binance-futures","BNBUSDT",1771826742305,[[594.33,50.8],[594.32,20.58],[594.31,12.74],[594.3,20.85],[594.29,62.76]],[[594.34,6.29],[594.35,16.93],[594.36,19.15],[594.37,25.84],[594.38,24.01]]]
["binance-futures","BNBUSDT",1771826791461,[[594.84,37.74],[594.82,1.5],[594.81,0.13],[594.8,3.26],[594.78,3.63]],[[594.85,5.23],[594.86,1.67],[594.87,12.65],[594.88,14.25],[594.89,16.82]]]
["binance-futures","BNBUSDT",1771826836580,[[594.67,34.22],[594.66,21.34],[594.65,15.15],[594.64,30.7],[594.63,14.7]],[[594.68,20.81],[594.69,0.03],[594.7,12.62],[594.71,12.99],[594.72,16.23]]]
["binance-futures","BNBUSDT",1771826889025,[[594.74,40.45],[594.73,2.97],[594.72,22.19],[594.71,0.02],[594.7,1.45]],[[594.75,34.47],[594.76,27.7],[594.77,20.29],[594.78,0.26],[594.79,6.14]]]
["binance-futures","BNBUSDT",1771826899153,[[595.09,121.54],[595.08,0.03],[595.07,0.08],[595.06,4.19],[595.05,36.99]],[[595.1,2.64],[595.11,0.03],[595.12,1.4],[595.13,0.09],[595.14,16.11]]]
["binance-futures","BNBUSDT",1771826942452,[[595.19,31.67],[595.18,0.25],[595.17,0.11],[595.16,3.08],[595.15,7.15]],[[595.2,4.76],[595.22,5.98],[595.23,0.09],[595.24,0.26],[595.29,12.09]]]
["binance-futures","BNBUSDT",1771826988681,[[595.31,43.81],[595.3,11.06],[595.29,0.08],[595.28,10.25],[595.27,0.07]],[[595.32,11.99],[595.33,0.2],[595.34,7.99],[595.35,0.99],[595.36,0.05]]]
["binance-futures","BNBUSDT",1771827039842,[[595.31,37.48],[595.3,19.9],[595.29,0.03],[595.28,16.44],[595.27,7.58]],[[595.32,8.14],[595.33,0.1],[595.34,0.03],[595.35,0.05],[595.36,0.02]]]
["binance-futures","BNBUSDT",1771827079779,[[595.99,35.11],[595.98,3.82],[595.97,12.67],[595.96,0.13],[595.95,18.64]],[[596.0,0.44],[596.01,0.03],[596.02,0.04],[596.03,1.63],[596.04,1.58]]]
["binance-futures","BNBUSDT",1771827121857,[[596.35,1.85],[596.34,0.29],[596.33,0.09],[596.32,0.08],[596.31,0.04]],[[596.36,28.02],[596.37,3.9],[596.38,16.91],[596.39,2.66],[596.4,12.3]]]
["binance-futures","BNBUSDT",1771827124093,[[596.46,2.05],[596.44,0.06],[596.43,0.54],[596.42,0.08]],[[596.47,30.46],[596.48,3.31],[596.49,10.85],[596.5,0.1],[596.51,4.35]]]
["binance-futures","BNBUSDT",1771827162659,[[596.59,21.32],[596.58,2.3],[596.57,10.84],[596.56,1.1],[596.55,0.79]],[[596.6,30.82],[596.61,7.63],[596.62,0.08],[596.63,0.06],[596.64,0.37]]]
["binance-futures","BNBUSDT",1771827210568,[[597.03,9.27],[597.02,1.13],[597.01,2.14],[597.0,2.48],[596.99,0.77]],[[597.04,31.47],[597.05,20.07],[597.06,11.92],[597.07,15.56],[597.08,16.41]]]
["binance-futures","BNBUSDT",1771827248815,[[597.12,10.54],[597.11,0.56],[597.1,0.1],[597.09,0.1],[597.08,0.05]],[[597.13,24.66],[597.15,12.19],[597.16,1.69],[597.17,16.3],[597.21,8.53]]]
["binance-futures","BNBUSDT",1771827291522,[[597.34,10.52],[597.33,2.06],[597.32,9.71],[597.31,1.55],[597.3,2.8]],[[597.35,22.87],[597.36,10.48],[597.37,10.9],[597.38,2.69],[597.39,11.33]]]
["binance-futures","BNBUSDT",1771827336993,[[597.27,1.18],[597.26,0.06],[597.25,0.1],[597.24,0.13],[597.23,0.03]],[[597.28,41.93],[597.29,11.42],[597.3,26.19],[597.31,27.51],[597.32,16.48]]]
["binance-futures","BNBUSDT",1771827374534,[[597.66,16.36],[597.65,2.11],[597.64,0.33],[597.63,2.5],[597.62,8.23]],[[597.67,51.18],[597.68,20.34],[597.69,25.78],[597.7,0.07],[597.71,12.66]]]
["binance-futures","BNBUSDT",1771827385140,[[597.4,10.05],[597.39,2.83],[597.38,0.69],[597.37,7.81],[597.36,0.22]],[[597.41,56.4],[597.42,31.36],[597.43,20.99],[597.44,35.64],[597.45,16.43]]]
["binance-futures","BNBUSDT",1771827423088,[[597.64,56.84],[597.62,5.87],[597.61,12.71],[597.6,33.2],[597.59,20.33]],[[597.65,18.76],[597.66,1.72],[597.67,0.82],[597.68,0.66],[597.69,0.64]]]
["binance-futures","BNBUSDT",1771827465459,[[597.43,24.06],[597.42,0.02],[597.41,3.37],[597.4,10.74],[597.39,11.48]],[[597.44,6.83],[597.45,0.07],[597.46,11.42],[597.47,7.62],[597.48,2.67]]]
["binance-futures","BNBUSDT",1771827519514,[[597.41,0.39],[597.4,0.03],[597.39,7.57],[597.38,0.09],[597.37,0.2]],[[597.42,54.22],[597.43,37.34],[597.44,24.53],[597.45,33.92],[597.46,20.15]]]
["binance-futures","BNBUSDT",1771827562003,[[597.12,18.33],[597.11,0.3],[597.1,1.53],[597.09,2.1],[597.08,2.15]],[[597.13,1.99],[597.14,0.02],[597.15,10.87],[597.16,26.46],[597.17,0.04]]]
["binance-futures","BNBUSDT",1771827602941,[[596.96,58.09],[596.95,3.51],[596.94,8.99],[596.93,6.07],[596.92,2.54]],[[596.97,12.29],[596.98,0.05],[596.99,1.81],[597.0,0.09],[597.01,2.63]]]
["binance-futures","BNBUSDT",1771827614435,[[597.05,16.7],[597.03,4.89],[597.02,4.19],[597.01,2.08],[597.0,3.88]],[[597.06,27.52],[597.08,10.91],[597.09,1.69],[597.1,0.05],[597.11,0.01]]]
["binance-futures","BNBUSDT",1771827658781,[[597.04,28.03],[597.03,0.04],[597.02,0.08],[597.01,2.61],[597.0,3.27]],[[597.05,15.85],[597.06,2.62],[597.07,10.83],[597.08,0.09],[597.09,17.51]]]
["binance-futures","BNBUSDT",1771827718105,[[597.28,36.21],[597.27,7.29],[597.26,0.08],[597.25,41.17],[597.24,12.68]],[[597.29,3.73],[597.3,0.12],[597.31,0.28],[597.32,0.07],[597.33,0.43]]]
["binance-futures","BNBUSDT",1771827759895,[[597.39,39.55],[597.38,4.12],[597.37,12.97],[597.36,19.17],[597.35,20.77]],[[597.4,8.47],[597.41,0.05],[597.42,11.37],[597.43,1.96],[597.44,7.55]]]
["binance-futures","BNBUSDT",1771827797762,[[597.55,26.05],[597.54,0.25],[597.53,3.97],[597.52,0.06],[597.51,7.93]],[[597.56,16.72],[597.57,0.01],[597.58,10.74],[597.59,10.75],[597.6,26.12]]]
["binance-futures","BNBUSDT",1771827845359,[[597.11,64.09],[597.1,24.7],[597.09,0.08],[597.08,0.43],[597.07,0.39]],[[597.12,8.95],[597.13,0.14],[597.14,0.17],[597.15,0.13],[597.16,0.04]]]
["binance-futures","BNBUSDT",1771827893855,[[597.34,19.34],[597.33,7.59],[597.32,0.07],[597.31,0.09],[597.3,1.8]],[[597.35,100.07],[597.36,0.71],[597.37,0.34],[597.38,10.13],[597.39,0.06]]]
["binance-futures","BNBUSDT",1771827906029,[[597.28,5.86],[597.27,0.02],[597.26,0.04],[597.25,0.41],[597.24,2.13]],[[597.29,36.86],[597.3,5.1],[597.31,12.68],[597.32,2.62],[597.33,15.09]]]
["binance-futures","BNBUSDT",1771827954039,[[596.79,14.46],[596.78,3.91],[596.77,0.07],[596.76,4.39],[596.75,2.74]],[[596.8,26.93],[596.81,30.55],[596.82,12.72],[596.83,12.69],[596.84,25.99]]]
["binance-futures","BNBUSDT",1771828003681,[[596.77,8.06],[596.76,0.49],[596.75,0.3],[596.74,7.74],[596.73,0.03]],[[596.78,49.05],[596.79,7.54],[596.8,14.13],[596.81,22.32],[596.82,12.55]]]
["binance-futures","BNBUSDT",1771828034009,[[596.51,5.22],[596.5,58.13],[596.49,44.33],[596.48,16.14],[596.47,12.21]],[[596.56,0.02],[596.58,0.35],[596.59,12.69],[596.6,0.01],[596.65,0.92]]]
["binance-futures","BNBUSDT",1771828104801,[[596.58,26.4],[596.57,0.01],[596.56,4.19],[596.55,3.57],[596.54,15.05]],[[596.59,11.63],[596.6,0.06],[596.61,0.24],[596.62,0.07],[596.63,4.85]]]
["binance-futures","BNBUSDT",1771828154722,[[596.77,17.13],[596.76,0.01],[596.75,0.06],[596.74,8.76],[596.73,4.27]],[[596.78,7.66],[596.79,12.75],[596.8,15.56],[596.81,9.47],[596.82,14.9]]]
["binance-futures","BNBUSDT",1771828167083,[[596.87,53.68],[596.86,18.86],[596.85,23.31],[596.84,18.38],[596.83,10.62]],[[596.88,0.02],[596.89,0.03],[596.9,0.61],[596.91,0.08],[596.92,0.23]]]
["binance-futures","BNBUSDT",1771828211823,[[596.6,30.0],[596.59,0.02],[596.58,23.59],[596.57,1.1],[596.56,4.45]],[[596.61,3.45],[596.62,0.07],[596.63,0.06],[596.64,0.27],[596.65,0.06]]]
["binance-futures","BNBUSDT",1771828267258,[[596.56,18.72],[596.55,1.56],[596.54,0.06],[596.53,2.37],[596.52,0.22]],[[596.57,32.9],[596.58,0.02],[596.59,2.4],[596.6,6.05],[596.61,11.3]]]
["binance-futures","BNBUSDT",1771828314810,[[596.77,12.16],[596.75,0.15],[596.74,1.76],[596.73,0.04],[596.71,5.21]],[[596.78,66.83],[596.79,17.35],[596.8,27.34],[596.81,20.9],[596.82,26.47]]]
["binance-futures","BNBUSDT",1771828355833,[[597.14,33.85],[597.13,9.39],[597.12,0.11],[597.11,0.27],[597.1,0.07]],[[597.15,6.93],[597.16,0.04],[597.17,0.03],[597.18,4.18],[597.19,12.01]]]
["binance-futures","BNBUSDT",1771828406461,[[597.51,9.15],[597.5,0.5],[597.49,1.76],[597.48,0.1],[597.47,0.03]],[[597.52,69.71],[597.53,18.51],[597.54,6.74],[597.55,23.26],[597.56,0.53]]]
["binance-futures","BNBUSDT",1771828408708,[[597.61,106.22],[597.6,0.01],[597.59,41.7],[597.58,34.85],[597.57,26.64]],[[597.62,3.43],[597.63,0.35],[597.64,0.02],[597.65,0.01],[597.66,0.38]]]
["binance-futures","BNBUSDT",1771828467949,[[597.89,7.25],[597.88,0.17],[597.87,2.28],[597.86,0.1],[597.85,2.46]],[[597.9,47.36],[597.91,24.03],[597.92,25.67],[597.93,16.58],[597.94,18.5]]]
["binance-futures","BNBUSDT",1771828510873,[[597.85,52.57],[597.84,5.54],[597.83,9.06],[597.82,0.16],[597.81,8.15]],[[597.86,5.88],[597.87,0.01],[597.88,0.74],[597.89,0.61],[597.9,0.05]]]
["binance-futures","BNBUSDT",1771828559529,[[597.78,5.92],[597.77,1.8],[597.76,0.2],[597.75,7.61],[597.74,3.98]],[[597.79,38.32],[597.8,44.83],[597.81,38.91],[597.82,28.47],[597.83,26.11]]]
["binance-futures","BNBUSDT",1771828604596,[[598.39,28.46],[598.38,10.59],[598.37,7.53],[598.36,12.75],[598.35,8.01]],[[598.4,1.81],[598.41,0.02],[598.42,0.08],[598.43,0.67],[598.44,0.41]]]
["binance-futures","BNBUSDT",1771828639850,[[598.4,0.55],[598.39,0.08],[598.38,0.16],[598.37,0.23],[598.36,0.91]],[[598.41,32.42],[598.42,4.7],[598.43,18.13],[598.44,23.61],[598.45,12.64]]]
["binance-futures","BNBUSDT",1771828677960,[[598.5,66.32],[598.49,0.59],[598.48,3.27],[598.47,34.55],[598.46,15.87]],[[598.51,1.84],[598.52,1.07],[598.53,0.1],[598.54,0.14],[598.55,0.04]]]
["binance-futures","BNBUSDT",1771828701335,[[599.06,56.85],[599.05,22.7],[599.04,20.28],[599.03,19.92],[599.02,13.37]],[[599.07,0.02],[599.08,0.06],[599.09,0.51],[599.1,0.06],[599.11,0.04]]]
["binance-futures","BNBUSDT",1771828723316,[[598.81,22.2],[598.76,16.02],[598.74,0.09],[598.73,5.71],[598.71,9.94]],[[598.82,49.15],[598.83,32.16],[598.84,17.77],[598.85,21.83],[598.86,18.92]]]
["binance-futures","BNBUSDT",1771828765165,[[599.03,19.93],[599.02,7.95],[599.01,7.59],[599.0,5.46],[598.99,0.03]],[[599.04,23.52],[599.05,4.55],[599.06,12.79],[599.07,26.4],[599.08,19.62]]]
["binance-futures","BNBUSDT",1771828806004,[[598.89,4.03],[598.88,0.03],[598.87,0.08],[598.86,0.11],[598.81,8.22]],[[598.9,68.82],[598.91,18.49],[598.92,16.98],[598.93,18.05],[598.94,15.09]]]
["binance-futures","BNBUSDT",1771828846901,[[598.4,42.09],[598.39,19.53],[598.38,21.04],[598.37,0.06],[598.36,12.11]],[[598.41,21.17],[598.42,0.05],[598.43,10.86],[598.44,0.3],[598.45,0.06]]]
["binance-futures","BNBUSDT",1771828861546,[[598.32,3.83],[598.31,1.81],[598.3,7.83],[598.25,7.55],[598.23,1.81]],[[598.33,74.7],[598.34,34.88],[598.35,29.2],[598.36,5.6],[598.37,10.83]]]
["binance-futures","BNBUSDT",1771828905980,[[597.98,0.47],[597.97,0.03],[597.96,0.9],[597.95,6.27],[597.94,28.48]],[[597.99,52.83],[598.0,38.63],[598.01,29.81],[598.02,25.88],[598.03,3.26]]]
["binance-futures","BNBUSDT",1771828953183,[[597.89,33.24],[597.88,3.28],[597.87,12.66],[597.86,4.94],[597.85,0.74]],[[597.9,10.22],[597.91,1.15],[597.92,6.87],[597.93,0.33],[597.94,0.72]]]
["binance-futures","BNBUSDT",1771829009313,[[598.42,30.63],[598.41,0.68],[598.39,0.03],[598.38,0.06],[598.37,0.05]],[[598.43,43.5],[598.44,27.11],[598.45,32.18],[598.46,26.63],[598.47,37.99]]]
["binance-futures","BNBUSDT",1771829051572,[[597.97,8.03],[597.96,0.35],[597.95,0.05],[597.94,0.05],[597.93,0.08]],[[597.98,82.25],[597.99,35.18],[598.0,21.76],[598.01,22.34],[598.02,30.88]]]
["binance-futures","BNBUSDT",1771829108267,[[598.35,21.95],[598.34,0.59],[598.33,0.08],[598.32,6.23],[598.31,0.05]],[[598.36,25.86],[598.37,1.95],[598.38,12.05],[598.39,0.2],[598.4,0.08]]]
["binance-futures","BNBUSDT",1771829157474,[[598.71,29.04],[598.7,16.62],[598.69,0.43],[598.68,15.9],[598.67,0.03]],[[598.72,1.01],[598.73,7.56],[598.74,0.21],[598.75,58.42],[598.76,8.05]]]
["binance-futures","BNBUSDT",1771829195185,[[598.77,11.68],[598.76,0.62],[598.75,16.96],[598.74,113.13],[598.73,0.09]],[[598.78,30.93],[598.79,19.46],[598.8,15.09],[598.81,12.0],[598.82,14.22]]]
["binance-futures","BNBUSDT",1771829207152,[[598.7,53.02],[598.69,23.78],[598.68,2.47],[598.67,7.68],[598.66,2.0]],[[598.71,5.11],[598.72,0.02],[598.73,19.35],[598.74,0.09],[598.75,0.04]]]
["binance-futures","BNBUSDT",1771829246236,[[599.14,17.88],[599.13,0.1],[599.12,12.67],[599.11,0.13],[599.1,0.45]],[[599.15,29.67],[599.16,6.66],[599.17,12.63],[599.18,18.74],[599.19,12.75]]]
["binance-futures","BNBUSDT",1771829294132,[[599.13,0.76],[599.12,0.01],[599.11,0.21],[599.1,0.13],[599.09,0.03]],[[599.14,41.01],[599.15,0.02],[599.16,13.61],[599.17,12.31],[599.18,12.01]]]
["binance-futures","BNBUSDT",1771829314719,[[599.23,38.08],[599.22,0.05],[599.21,0.05],[599.2,0.09],[599.19,2.59]],[[599.24,24.91],[599.25,11.96],[599.26,12.0],[599.27,2.0],[599.28,22.55]]]
["binance-futures","BNBUSDT",1771829384394,[[598.95,12.91],[598.94,0.01],[598.93,4.84],[598.92,0.59],[598.91,0.34]],[[598.96,5.1],[598.97,5.34],[598.98,10.47],[598.99,9.49],[599.0,40.36]]]
["binance-futures","BNBUSDT",1771829400698,[[598.98,30.69],[598.97,0.02],[598.96,0.37],[598.95,7.81],[598.94,7.29]],[[598.99,3.93],[599.0,40.05],[599.01,0.13],[599.02,0.16],[599.03,0.32]]]
["binance-futures","BNBUSDT",1771829445678,[[599.08,14.05],[599.07,0.01],[599.06,4.43],[599.05,0.04],[599.04,7.51]],[[599.09,18.54],[599.1,0.28],[599.11,9.99],[599.12,0.03],[599.13,8.26]]]
["binance-futures","BNBUSDT",1771829489967,[[598.99,22.78],[598.98,5.51],[598.97,11.08],[598.96,17.94],[598.95,4.1]],[[599.0,11.78],[599.01,0.14],[599.02,0.06],[599.03,0.03],[599.04,0.86]]]
["binance-futures","BNBUSDT",1771829542509,[[598.98,38.12],[598.97,5.63],[598.96,2.85],[598.95,18.49],[598.94,2.18]],[[598.99,9.14],[599.0,6.6],[599.01,0.12],[599.02,0.08],[599.03,0.16]]]
["binance-futures","BNBUSDT",1771829590599,[[598.96,12.02],[598.95,0.06],[598.94,0.13],[598.93,0.06],[598.92,1.14]],[[598.97,34.75],[598.98,8.52],[598.99,10.23],[599.0,31.25],[599.01,25.22]]]
["binance-futures","BNBUSDT",1771829652967,[[598.94,4.14],[598.92,10.25],[598.91,0.11],[598.9,1.64],[598.89,2.68]],[[598.95,32.99],[598.96,2.84],[598.97,11.52],[598.98,14.97],[598.99,16.24]]]
["binance-futures","BNBUSDT",1771829701185,[[599.34,14.9],[599.33,0.58],[599.32,10.72],[599.3,0.05],[599.28,9.41]],[[599.35,26.19],[599.36,20.75],[599.37,41.26],[599.38,0.01],[599.39,9.56]]]
["binance-futures","BNBUSDT",1771829703686,[[599.3,43.1],[599.28,0.15],[599.27,0.52],[599.26,8.56],[599.25,0.04]],[[599.31,17.74],[599.32,15.85],[599.33,10.7],[599.34,30.69],[599.35,19.84]]]
["binance-futures","BNBUSDT",1771829760708,[[599.26,21.04],[599.25,1.97],[599.24,13.0],[599.23,12.62],[599.22,2.69]],[[599.27,22.36],[599.28,2.06],[599.29,10.2],[599.3,3.28],[599.31,0.08]]]
["binance-futures","BNBUSDT",1771829813980,[[599.01,10.78],[599.0,4.58],[598.99,25.48],[598.97,0.11],[598.96,0.36]],[[599.02,12.39],[599.03,12.01],[599.04,12.51],[599.05,14.6],[599.06,11.54]]]
["binance-futures","BNBUSDT",1771829864813,[[598.72,0.15]],[[598.74,0.64],[598.75,8.55],[598.76,19.15],[598.77,54.43],[598.78,11.13]]]
["binance-futures","BNBUSDT",1771829921618,[[598.63,6.31],[598.62,0.14],[598.61,0.07],[598.6,0.03],[598.59,0.02]],[[598.64,54.37],[598.65,32.55],[598.66,30.2],[598.67,45.78],[598.68,14.56]]]
["binance-futures","BNBUSDT",1771829976870,[[598.63,20.76],[598.62,0.12],[598.61,0.07],[598.6,1.49],[598.59,0.02]],[[598.64,84.47],[598.65,99.82],[598.66,24.27],[598.67,23.51],[598.68,3.27]]]
["binance-futures","BNBUSDT",1771829989844,[[598.44,9.67],[598.43,13.67],[598.42,0.1],[598.41,0.05],[598.4,13.51]],[[598.45,26.5],[598.46,12.39],[598.47,11.8],[598.48,0.05],[598.49,3.08]]]
["binance-futures","BNBUSDT",1771830056001,[[598.51,14.16],[598.5,0.06],[598.49,8.55],[598.48,0.05],[598.46,1.72]],[[598.52,31.84],[598.53,26.37],[598.54,16.18],[598.55,8.05],[598.56,18.69]]]
["binance-futures","BNBUSDT",1771830073632,[[598.64,30.59],[598.63,9.69],[598.62,4.52],[598.61,0.35],[598.6,2.9]],[[598.65,1.32],[598.66,0.87],[598.67,1.19],[598.68,9.75],[598.69,20.07]]]
["binance-futures","BNBUSDT",1771830122268,[[598.71,34.14],[598.7,8.1],[598.69,7.54],[598.68,0.06],[598.67,17.04]],[[598.72,6.87],[598.73,23.9],[598.74,7.79],[598.75,0.11],[598.77,2.7]]]
["binance-futures","BNBUSDT",1771830165910,[[598.83,21.76],[598.82,1.15],[598.81,12.65],[598.8,2.2],[598.79,1.1]],[[598.84,20.41],[598.85,15.63],[598.86,27.41],[598.87,23.23],[598.88,22.61]]]
["binance-futures","BNBUSDT",1771830212477,[[598.8,49.44],[598.79,24.43],[598.78,16.8],[598.77,31.84],[598.76,25.11]],[[598.81,3.14],[598.82,0.03],[598.83,0.08],[598.84,0.05],[598.85,0.02]]]
["binance-futures","BNBUSDT",1771830215255,[[598.76,1.9],[598.75,0.05],[598.74,0.13],[598.73,0.07],[598.72,0.05]],[[598.77,83.56],[598.79,7.22],[598.8,41.58],[598.81,39.45],[598.82,0.01]]]
["binance-futures","BNBUSDT",1771830255714,[[599.09,40.41],[599.08,16.09],[599.07,14.76],[599.06,21.86],[599.05,14.22]],[[599.1,0.9],[599.11,0.09],[599.12,0.07],[599.13,12.09],[599.14,1.04]]]
["binance-futures","BNBUSDT",1771830306685,[[599.13,57.38],[599.12,22.45],[599.11,0.04],[599.1,34.23],[599.09,22.31]],[[599.14,1.85],[599.15,1.61],[599.16,2.07],[599.17,0.12],[599.18,0.3]]]
["binance-futures","BNBUSDT",1771830346400,[[599.33,52.42],[599.32,24.06],[599.31,7.62],[599.3,8.05],[599.29,23.58]],[[599.34,6.52],[599.35,3.69],[599.36,0.06],[599.37,7.62],[599.38,1.04]]]
["binance-futures","BNBUSDT",1771830390259,[[599.28,40.62],[599.27,3.27],[599.26,14.85],[599.25,0.28],[599.24,16.64]],[[599.29,27.45],[599.3,1.79],[599.31,0.33],[599.32,10.15],[599.33,0.95]]]
["binance-futures","BNBUSDT",1771830448518,[[599.01,52.46],[599.0,5.79],[598.99,15.32],[598.98,0.74],[598.97,0.05]],[[599.02,36.55],[599.03,22.38],[599.04,20.2],[599.05,29.35],[599.06,14.82]]]
["binance-futures","BNBUSDT",1771830492428,[[598.65,6.47],[598.64,3.9],[598.63,1.62],[598.62,3.5],[598.61,0.04]],[[598.66,84.6],[598.67,25.96],[598.68,12.06],[598.69,25.74],[598.7,12.22]]]
["binance-futures","BNBUSDT",1771830503357,[[598.24,41.71],[598.23,0.02],[598.22,12.63],[598.21,3.36],[598.2,6.78]],[[598.25,7.94],[598.26,0.03],[598.27,12.62],[598.28,0.05],[598.29,3.07]]]
["binance-futures","BNBUSDT",1771830541313,[[598.07,18.71],[598.05,19.09],[598.04,9.5],[598.03,15.89]],[[598.08,24.35],[598.09,2.38],[598.1,12.65],[598.11,2.78],[598.12,7.55]]]
["binance-futures","BNBUSDT",1771830586213,[[598.21,2.63],[598.2,0.1],[598.19,1.52],[598.18,1.92],[598.17,0.05]],[[598.22,36.29],[598.23,6.49],[598.24,12.64],[598.25,46.66],[598.26,23.97]]]
["binance-futures","BNBUSDT",1771830635404,[[598.29,46.58],[598.28,0.1],[598.27,0.04],[598.26,5.25],[598.25,11.36]],[[598.3,8.3],[598.31,0.04],[598.32,0.12],[598.33,10.36],[598.34,0.06]]]
["binance-futures","BNBUSDT",1771830679331,[[598.29,3.95],[598.28,2.89],[598.27,2.01],[598.26,6.01],[598.25,0.12]],[[598.3,37.71],[598.31,8.45],[598.32,12.27],[598.33,0.27],[598.34,7.1]]]
["binance-futures","BNBUSDT",1771830690831,[[598.13,7.3],[598.12,0.01],[598.11,11.24],[598.1,2.02],[598.09,9.0]],[[598.14,28.62],[598.15,2.05],[598.16,21.0],[598.17,7.21],[598.18,0.07]]]
["binance-futures","BNBUSDT",1771830735818,[[598.65,16.69],[598.64,3.09],[598.63,0.05],[598.62,0.62],[598.61,8.31]],[[598.66,10.88],[598.67,4.81],[598.68,10.87],[598.69,2.61],[598.7,5.6]]]
["binance-futures","BNBUSDT",1771830784580,[[598.81,20.38],[598.8,0.46],[598.79,0.1],[598.78,0.32],[598.77,15.42]],[[598.82,25.83],[598.83,1.16],[598.84,10.22],[598.85,0.07],[598.86,5.66]]]
["binance-futures","BNBUSDT",1771830843537,[[598.67,14.4],[598.66,0.76],[598.65,0.08],[598.64,1.2],[598.63,0.05]],[[598.68,28.58],[598.69,8.65],[598.7,10.79],[598.71,32.39],[598.72,10.31]]]
["binance-futures","BNBUSDT",1771830890083,[[598.3,6.48],[598.29,7.62],[598.28,0.42],[598.27,2.89],[598.25,0.81]],[[598.31,71.65],[598.32,27.26],[598.33,14.01],[598.34,5.8],[598.35,16.07]]]
["binance-futures","BNBUSDT",1771830940401,[[598.38,40.18],[598.37,7.68],[598.36,11.73],[598.35,7.07],[598.34,21.27]],[[598.39,49.18],[598.4,5.47],[598.41,8.3],[598.42,13.35],[598.43,0.1]]]
["binance-futures","BNBUSDT",1771830994404,[[597.94,34.99],[597.93,2.12],[597.92,1.99],[597.91,6.31],[597.9,3.53]],[[597.95,3.72],[597.96,0.12],[597.97,11.34],[597.98,0.04],[597.99,0.06]]]
["binance-futures","BNBUSDT",1771830998099,[[597.94,28.19],[597.93,0.09],[597.92,0.05],[597.91,6.32],[597.9,0.08]],[[597.95,2.49],[597.96,0.01],[597.97,11.3],[597.98,0.08],[597.99,12.87]]]
["binance-futures","BNBUSDT",1771831055283,[[597.9,21.78],[597.89,0.57],[597.88,0.06],[597.87,0.35],[597.86,0.37]],[[597.91,20.0],[597.92,19.77],[597.93,24.01],[597.94,0.02],[597.95,23.43]]]
["binance-futures","BNBUSDT",1771831105829,[[598.68,95.11],[598.67,7.23],[598.66,0.53],[598.65,3.0],[598.64,0.23]],[[598.69,1.8],[598.7,0.49],[598.71,0.08],[598.72,0.07],[598.73,1.32]]]
["binance-futures","BNBUSDT",1771831157471,[[598.45,3.96],[598.44,0.56],[598.43,0.08],[598.42,7.58],[598.41,0.04]],[[598.46,54.64],[598.47,17.61],[598.48,31.82],[598.49,40.56],[598.5,38.17]]]
["binance-futures","BNBUSDT",1771831217415,[[598.22,2.9],[598.21,0.37],[598.2,8.68],[598.19,0.27],[598.18,0.06]],[[598.23,28.26],[598.24,12.32],[598.25,13.14],[598.26,22.02],[598.27,11.64]]]
["binance-futures","BNBUSDT",1771831266932,[[597.99,4.2],[597.98,0.96],[597.97,9.64],[597.96,1.38],[597.95,0.04]],[[598.0,165.22],[598.01,0.22],[598.02,7.64],[598.03,2.73],[598.04,0.55]]]
["binance-futures","BNBUSDT",1771831312948,[[597.67,20.48],[597.66,9.65],[597.65,0.04],[597.64,0.07],[597.63,2.13]],[[597.68,24.69],[597.69,7.49],[597.7,16.65],[597.71,20.17],[597.72,36.79]]]
["binance-futures","BNBUSDT",1771831325919,[[597.97,32.0],[597.96,0.23],[597.95,4.13],[597.94,9.0],[597.93,17.1]],[[597.98,11.64],[597.99,26.76],[598.0,147.38],[598.01,7.64],[598.02,2.58]]]
["binance-futures","BNBUSDT",1771831379591,[[597.74,20.69],[597.73,2.28],[597.72,0.07],[597.71,1.65],[597.7,1.8]],[[597.75,17.4],[597.76,2.76],[597.77,12.71],[597.78,5.12],[597.79,2.42]]]
["binance-futures","BNBUSDT",1771831440573,[[597.3,1.46],[597.29,7.62],[597.28,0.49],[597.27,3.19],[597.26,0.06]],[[597.31,36.16],[597.32,4.6],[597.33,6.73],[597.34,3.07],[597.35,9.8]]]
["binance-futures","BNBUSDT",1771831497662,[[597.38,2.81],[597.37,7.93],[597.36,1.4],[597.35,0.06],[597.34,0.02]],[[597.39,30.68],[597.4,4.05],[597.41,11.05],[597.42,2.76],[597.43,6.27]]]
["binance-futures","BNBUSDT",1771831543213,[[597.73,19.04],[597.72,0.54],[597.71,0.95],[597.7,0.43],[597.69,0.27]],[[597.74,41.85],[597.75,0.02],[597.76,4.27],[597.77,26.64],[597.78,9.74]]]
["binance-futures","BNBUSDT",1771831556576,[[597.6,14.83],[597.59,0.07],[597.58,1.34],[597.57,0.08],[597.56,0.43]],[[597.61,33.57],[597.62,27.63],[597.63,9.85],[597.64,11.94],[597.65,27.55]]]
["binance-futures","BNBUSDT",1771831611396,[[597.06,43.32],[597.05,11.0],[597.04,0.03],[597.03,0.05],[597.02,12.41]],[[597.07,5.08],[597.08,0.35],[597.09,0.1],[597.1,0.13],[597.11,0.04]]]
["binance-futures","BNBUSDT",1771831680678,[[597.31,25.48],[597.3,0.1],[597.29,1.81],[597.28,0.13],[597.27,0.55]],[[597.32,17.17],[597.33,1.85],[597.34,11.58],[597.35,12.1],[597.36,1.98]]]
["binance-futures","BNBUSDT",1771831746031,[[597.24,18.14],[597.23,0.02],[597.22,12.61],[597.21,3.27],[597.2,1.05]],[[597.25,54.18],[597.26,24.83],[597.27,11.53],[597.28,13.39],[597.29,21.4]]]
["binance-futures","BNBUSDT",1771831805676,[[597.03,11.2],[597.02,0.42],[597.01,1.51],[597.0,0.18],[596.99,7.57]],[[597.04,42.54],[597.05,15.36],[597.06,6.69],[597.07,6.63],[597.08,5.89]]]
["binance-futures","BNBUSDT",1771831867378,[[597.16,22.24],[597.15,0.04],[597.14,0.04],[597.13,3.42],[597.12,0.05]],[[597.17,58.82],[597.18,38.22],[597.19,20.44],[597.2,7.83],[597.21,12.98]]]
["binance-futures","BNBUSDT",1771831919671,[[596.6,37.71],[596.59,0.77],[596.58,0.46],[596.57,2.67],[596.56,0.27]],[[596.61,34.25],[596.62,1.61],[596.63,4.7],[596.64,15.28],[596.65,14.97]]]
["binance-futures","BNBUSDT",1771831970919,[[596.66,3.3],[596.65,0.02],[596.64,0.02],[596.61,2.95],[596.6,6.29]],[[596.67,93.81],[596.68,39.8],[596.69,52.28],[596.7,72.09],[596.71,42.72]]]
["binance-futures","BNBUSDT",1771831985817,[[596.79,30.16],[596.78,8.24],[596.77,18.52],[596.76,35.0],[596.75,0.04]],[[596.8,42.09],[596.81,10.65],[596.82,20.62],[596.83,10.61],[596.84,0.17]]]
["binance-futures","BNBUSDT",1771832037588,[[596.25,42.05],[596.24,3.5],[596.23,23.98],[596.22,2.17],[596.21,14.65]],[[596.26,6.03],[596.27,0.02],[596.28,2.72],[596.29,0.12],[596.3,0.04]]]
["binance-futures","BNBUSDT",1771832098654,[[597.0,32.34],[596.99,22.99],[596.98,12.6],[596.97,15.53],[596.96,4.47]],[[597.01,27.29],[597.02,0.01],[597.04,14.26],[597.05,0.02],[597.06,2.72]]]
["binance-futures","BNBUSDT",1771832144260,[[597.32,10.01],[597.31,0.02],[597.3,30.52],[597.29,23.27],[597.28,0.12]],[[597.33,30.35],[597.34,4.33],[597.35,14.56],[597.36,13.06],[597.37,22.9]]]
["binance-futures","BNBUSDT",1771832195951,[[597.29,15.62],[597.28,0.88],[597.27,6.51],[597.26,0.05],[597.25,0.04]],[[597.3,25.32],[597.31,2.1],[597.32,12.92],[597.33,12.44],[597.34,0.04]]]
["binance-futures","BNBUSDT",1771832212937,[[597.22,9.23],[597.21,0.47],[597.2,10.5],[597.19,0.05],[597.18,0.07]],[[597.23,24.74],[597.24,2.25],[597.25,20.19],[597.26,2.63],[597.27,5.44]]]
["binance-futures","BNBUSDT",1771832258249,[[597.67,22.77],[597.66,0.49],[597.65,0.67],[597.64,0.1],[597.63,0.08]],[[597.68,23.78],[597.69,22.45],[597.7,12.06],[597.71,19.05],[597.72,28.95]]]
["binance-futures","BNBUSDT",1771832323616,[[597.79,50.29],[597.78,0.78],[597.77,18.19],[597.76,11.23],[597.75,26.11]],[[597.8,9.47],[597.81,3.88],[597.82,20.2],[597.83,10.39],[597.84,0.1]]]
["binance-futures","BNBUSDT",1771832367576,[[598.0,1.38],[597.99,5.89],[597.98,7.2],[597.97,15.34],[597.96,10.68]],[[598.01,25.99],[598.02,9.36],[598.03,14.66],[598.04,23.77],[598.05,16.17]]]
["binance-futures","BNBUSDT",1771832406431,[[599.3,43.25],[599.29,0.06],[599.28,1.93],[599.27,0.47],[599.26,0.02]],[[599.31,5.99],[599.32,0.01],[599.33,15.56],[599.34,12.63],[599.35,14.54]]]
["binance-futures","BNBUSDT",1771832447405,[[599.28,16.02],[599.27,1.35],[599.26,0.02],[599.25,0.14],[599.24,0.14]],[[599.29,17.5],[599.3,0.07],[599.31,2.44],[599.32,5.0],[599.34,10.66]]]
["binance-futures","BNBUSDT",1771832488859,[[599.4,10.12],[599.39,10.54],[599.38,0.63],[599.37,0.62],[599.36,0.37]],[[599.41,39.93],[599.42,0.08],[599.43,7.6],[599.44,2.25],[599.45,5.18]]]
["binance-futures","BNBUSDT",1771832493113,[[599.4,10.14],[599.39,1.33],[599.38,8.44],[599.37,0.15],[599.36,0.08]],[[599.41,45.37],[599.42,7.58],[599.43,0.1],[599.44,4.79],[599.45,5.18]]]
["binance-futures","BNBUSDT",1771832545312,[[599.16,24.32],[599.15,2.67],[599.13,0.06],[599.09,0.03],[599.07,13.25]],[[599.17,3.25],[599.19,18.57],[599.2,23.06],[599.21,29.22],[599.22,36.6]]]
["binance-futures","BNBUSDT",1771832592109,[[598.92,0.45],[598.91,0.04],[598.9,0.08],[598.89,0.05],[598.88,0.01]],[[598.93,109.86],[598.94,23.71],[598.95,22.82],[598.96,51.42],[598.97,0.56]]]
["binance-futures","BNBUSDT",1771832656268,[[599.03,18.29],[599.02,3.47],[599.01,0.04],[599.0,7.56],[598.99,2.39]],[[599.04,36.66],[599.05,0.06],[599.06,11.36],[599.07,3.01],[599.08,0.06]]]
["binance-futures","BNBUSDT",1771832714074,[[599.1,38.04],[599.09,41.44],[599.08,13.97],[599.07,2.0],[599.06,11.95]],[[599.11,19.78],[599.12,1.83],[599.13,3.1],[599.15,8.8],[599.16,0.03]]]
["binance-futures","BNBUSDT",1771832765003,[[599.22,33.98],[599.21,18.64],[599.2,29.52],[599.19,34.33],[599.18,33.67]],[[599.23,8.5],[599.24,0.02],[599.25,16.15],[599.26,0.09],[599.27,0.13]]]
["binance-futures","BNBUSDT",1771832781624,[[599.51,21.86],[599.5,1.02],[599.49,0.15],[599.48,0.19],[599.47,3.81]],[[599.52,38.3],[599.53,1.99],[599.54,13.64],[599.55,0.27],[599.56,0.06]]]
["binance-futures","BNBUSDT",1771832833689,[[599.0,22.69],[598.99,3.04],[598.98,13.98],[598.97,2.12],[598.96,3.76]],[[599.01,33.43],[599.02,32.91],[599.03,21.86],[599.04,0.03],[599.05,17.26]]]
["binance-futures","BNBUSDT",1771832874862,[[598.97,18.25],[598.96,1.87],[598.95,11.46],[598.94,7.55],[598.93,0.54]],[[598.98,20.26],[598.99,24.91],[599.0,16.39],[599.01,20.32],[599.02,26.53]]]
["binance-futures","BNBUSDT",1771832937108,[[598.99,17.31],[598.98,6.16],[598.97,15.28],[598.96,12.28],[598.95,13.75]],[[599.0,40.51],[599.01,0.03],[599.02,0.08],[599.03,18.97],[599.04,32.15]]]
["binance-futures","BNBUSDT",1771832985971,[[598.72,18.65],[598.71,2.0],[598.7,12.96],[598.69,1.19],[598.68,0.14]],[[598.73,15.82],[598.74,0.01],[598.75,12.64],[598.76,0.19],[598.77,0.04]]]
["binance-futures","BNBUSDT",1771833049913,[[598.94,16.02],[598.93,2.66],[598.92,4.92],[598.91,0.42],[598.9,0.05]],[[598.95,41.09],[598.96,3.76],[598.97,20.03],[598.98,10.09],[598.99,30.16]]]
["binance-futures","BNBUSDT",1771833054130,[[598.94,24.37],[598.93,2.66],[598.92,4.94],[598.91,0.42],[598.9,0.05]],[[598.95,36.76],[598.96,3.79],[598.97,20.04],[598.98,10.11],[598.99,30.16]]]
["binance-futures","BNBUSDT",1771833102821,[[599.2,10.47],[599.18,0.05],[599.16,4.38],[599.15,6.88],[599.13,3.21]],[[599.21,63.61],[599.22,4.48],[599.23,16.27],[599.25,0.72],[599.26,4.22]]]
["binance-futures","BNBUSDT",1771833178442,[[598.81,5.11],[598.8,16.81],[598.79,0.78],[598.72,0.17],[598.7,0.05]],[[598.82,56.03],[598.83,43.43],[598.84,29.72],[598.85,17.36],[598.86,25.31]]]
["binance-futures","BNBUSDT",1771833233713,[[598.92,41.31],[598.91,3.0],[598.9,29.29],[598.89,2.0],[598.88,12.66]],[[598.93,6.06],[598.94,0.08],[598.95,0.06],[598.96,0.01],[598.97,0.05]]]
["binance-futures","BNBUSDT",1771833297391,[[599.06,2.95],[599.05,0.17],[599.04,0.49],[599.03,7.91],[599.02,1.76]],[[599.07,63.04],[599.08,25.18],[599.09,5.34],[599.1,35.89],[599.11,22.57]]]
["binance-futures","BNBUSDT",1771833358655,[[598.98,25.36],[598.97,10.22],[598.96,44.82],[598.95,41.98],[598.94,22.12]],[[598.99,16.08],[599.0,0.03],[599.01,4.76],[599.02,3.1],[599.03,2.05]]]
["binance-futures","BNBUSDT",1771833420318,[[599.03,56.63],[599.02,77.37],[599.01,2.68],[599.0,20.15],[598.99,0.09]],[[599.04,13.9],[599.05,0.06],[599.06,0.89],[599.07,6.72],[599.08,0.07]]]
["binance-futures","BNBUSDT",1771833440473,[[599.06,43.51],[599.05,46.4],[599.04,22.95],[599.03,23.26],[599.02,15.33]],[[599.07,6.77],[599.08,0.2],[599.09,8.0],[599.1,2.96],[599.11,1.73]]]
["binance-futures","BNBUSDT",1771833495564,[[598.81,78.14],[598.8,3.99],[598.79,21.01],[598.78,13.1],[598.77,3.37]],[[598.82,4.86],[598.83,0.07],[598.84,0.09],[598.85,3.89],[598.86,9.52]]]
["binance-futures","BNBUSDT",1771833552504,[[598.89,84.61],[598.88,0.66],[598.87,0.72],[598.86,1.73],[598.85,2.17]],[[598.9,4.79],[598.91,0.11],[598.92,3.12],[598.93,3.04],[598.94,0.11]]]
["binance-futures","BNBUSDT",1771833607889,[[598.78,2.81],[598.77,3.76],[598.76,0.78],[598.75,0.06],[598.74,0.19]],[[598.79,46.69],[598.8,8.63],[598.81,26.07],[598.82,21.51],[598.83,19.23]]]
["binance-futures","BNBUSDT",1771833665037,[[598.68,76.99],[598.66,0.06],[598.65,0.45],[598.64,1.32],[598.63,0.71]],[[598.69,42.5],[598.7,0.02],[598.71,12.25],[598.72,25.5],[598.73,0.06]]]
["binance-futures","BNBUSDT",1771833674729,[[598.74,31.68],[598.73,21.81],[598.72,8.78],[598.71,7.38],[598.7,2.94]],[[598.75,1.72],[598.76,7.8],[598.77,1.93],[598.78,0.07],[598.79,0.04]]]
["binance-futures","BNBUSDT",1771833715365,[[598.25,20.52],[598.24,6.66],[598.23,1.66],[598.22,10.66],[598.21,11.35]],[[598.26,17.96],[598.27,2.37],[598.28,15.86],[598.29,5.08],[598.3,7.48]]]
["binance-futures","BNBUSDT",1771833756915,[[598.84,11.38],[598.83,0.02],[598.82,0.67],[598.81,0.06],[598.8,0.1]],[[598.85,34.5],[598.86,18.38],[598.87,20.65],[598.88,32.55],[598.89,5.86]]]
["binance-futures","BNBUSDT",1771833810715,[[598.43,14.48],[598.42,0.11],[598.41,9.16],[598.4,0.41],[598.39,0.05]],[[598.44,23.21],[598.45,10.86],[598.46,12.29],[598.47,2.27],[598.48,0.04]]]
["binance-futures","BNBUSDT",1771833849296,[[597.91,12.26],[597.9,3.8],[597.89,11.85],[597.88,0.05],[597.87,2.12]],[[597.92,23.82],[597.93,4.13],[597.94,29.16],[597.95,5.09],[597.96,3.61]]]
["binance-futures","BNBUSDT",1771833890759,[[597.92,69.6],[597.91,9.47],[597.9,12.72],[597.89,13.22],[597.88,15.4]],[[597.93,12.96],[597.94,0.13],[597.95,0.67],[597.96,0.12],[597.97,0.08]]]
["binance-futures","BNBUSDT",1771833946361,[[597.51,55.05],[597.49,32.29],[597.48,39.83],[597.47,48.01],[597.46,0.72]],[[597.52,3.42],[597.53,15.35],[597.54,11.56],[597.55,2.91],[597.59,0.06]]]
["binance-futures","BNBUSDT",1771833948863,[[597.51,51.96],[597.5,7.35],[597.49,21.58],[597.48,20.88],[597.47,15.39]],[[597.52,7.44],[597.53,0.21],[597.54,1.02],[597.55,0.53],[597.56,2.33]]]
["binance-futures","BNBUSDT",1771834000078,[[597.12,44.96],[597.11,28.44],[597.1,16.89],[597.09,19.79],[597.08,18.11]],[[597.13,3.61],[597.14,0.46],[597.15,7.69],[597.17,0.41],[597.18,0.36]]]
["binance-futures","BNBUSDT",1771834039623,[[597.37,51.31],[597.36,12.64],[597.35,0.93],[597.34,0.62],[597.33,5.84]],[[597.38,4.85],[597.39,0.07],[597.4,0.09],[597.41,2.0],[597.42,4.57]]]
["binance-futures","BNBUSDT",1771834082864,[[597.64,51.63],[597.63,2.55],[597.62,12.71],[597.61,0.03],[597.6,5.44]],[[597.65,6.17],[597.66,0.01],[597.67,0.03],[597.68,0.04],[597.69,8.77]]]
["binance-futures","BNBUSDT",1771834127932,[[597.43,0.51],[597.42,0.06],[597.41,0.11],[597.4,0.07],[597.39,0.25]],[[597.44,29.01],[597.45,8.85],[597.46,19.69],[597.47,30.14],[597.48,18.44]]]
["binance-futures","BNBUSDT",1771834176531,[[597.16,48.21],[597.15,10.49],[597.14,20.02],[597.13,3.95],[597.12,0.17]],[[597.17,2.11],[597.18,0.05],[597.19,0.11],[597.2,0.11],[597.21,3.52]]]
["binance-futures","BNBUSDT",1771834189620,[[597.05,29.84],[597.04,2.76],[597.03,14.6],[597.02,2.19],[597.01,2.39]],[[597.06,5.07],[597.07,2.45],[597.08,0.06],[597.09,19.93],[597.1,7.56]]]
["binance-futures","BNBUSDT",1771834264868,[[597.36,66.07],[597.35,15.55],[597.34,22.35],[597.33,33.2],[597.32,13.69]],[[597.37,10.29],[597.38,4.53],[597.39,2.4],[597.4,13.05],[597.41,2.52]]]
["binance-futures","BNBUSDT",1771834280209,[[597.5,6.92],[597.49,0.33],[597.48,5.47],[597.47,9.68],[597.46,3.85]],[[597.51,18.77],[597.52,1.91],[597.53,11.41],[597.54,3.7],[597.55,1.36]]]
["binance-futures","BNBUSDT",1771834343807,[[597.48,8.26],[597.47,5.06],[597.46,11.63],[597.45,0.05],[597.44,22.07]],[[597.49,23.13],[597.5,3.58],[597.51,23.0],[597.52,0.06],[597.53,4.42]]]
["binance-futures","BNBUSDT",1771834399799,[[597.5,45.15],[597.49,27.94],[597.48,15.08],[597.47,1.97],[597.46,4.72]],[[597.51,20.17],[597.52,0.25],[597.53,0.1],[597.54,10.79],[597.55,3.79]]]
["binance-futures","BNBUSDT",1771834451991,[[597.51,49.65],[597.5,25.27],[597.49,13.77],[597.48,0.05],[597.47,5.75]],[[597.52,10.18],[597.53,0.32],[597.54,14.23],[597.55,2.03],[597.56,0.04]]]
["binance-futures","BNBUSDT",1771834466123,[[597.57,20.3],[597.56,7.66],[597.55,1.23],[597.54,0.02],[597.53,0.01]],[[597.58,42.98],[597.59,10.32],[597.6,45.79],[597.61,2.28],[597.62,0.07]]]
["binance-futures","BNBUSDT",1771834516207,[[597.65,41.56],[597.64,1.13],[597.63,13.19],[597.62,0.05],[597.61,5.64]],[[597.66,18.13],[597.67,2.07],[597.68,13.71],[597.69,0.05],[597.7,4.71]]]
["binance-futures","BNBUSDT",1771834573415,[[597.42,20.88],[597.41,0.13],[597.4,0.89],[597.39,7.86],[597.38,0.22]],[[597.43,47.31],[597.44,31.48],[597.45,14.34],[597.46,19.22],[597.47,15.97]]]
["binance-futures","BNBUSDT",1771834624584,[[597.65,4.49],[597.64,0.65],[597.63,0.13],[597.62,0.17],[597.61,0.16]],[[597.66,36.18],[597.67,4.61],[597.68,12.7],[597.69,6.25],[597.7,8.11]]]
["binance-futures","BNBUSDT",1771834678133,[[597.55,30.03],[597.54,0.07],[597.53,3.59],[597.52,2.91],[597.51,0.05]],[[597.56,39.29],[597.57,3.83],[597.58,12.64],[597.59,2.69],[597.6,19.07]]]
["binance-futures","BNBUSDT",1771834739540,[[597.69,34.7],[597.68,2.45],[597.67,12.74],[597.66,18.77],[597.65,14.31]],[[597.7,7.79],[597.71,7.44],[597.72,15.45],[597.73,0.08],[597.74,17.17]]]
["binance-futures","BNBUSDT",1771834798196,[[597.63,16.28],[597.62,0.08],[597.61,0.1],[597.6,15.36],[597.59,0.03]],[[597.64,37.17],[597.65,6.12],[597.66,14.88],[597.67,0.09],[597.68,12.64]]]
["binance-futures","BNBUSDT",1771834809364,[[597.5,4.82],[597.49,4.67],[597.48,2.25],[597.47,5.16],[597.46,3.58]],[[597.51,34.44],[597.52,2.12],[597.53,14.77],[597.54,2.6],[597.55,6.3]]]
["binance-futures","BNBUSDT",1771834870699,[[596.99,14.45],[596.98,0.05],[596.96,0.76],[596.94,0.07],[596.92,0.01]],[[597.0,103.95],[597.01,18.27],[597.02,29.93],[597.03,65.38],[597.04,34.93]]]
["binance-futures","BNBUSDT",1771834924742,[[596.98,18.91],[596.97,0.09],[596.96,0.07],[596.92,5.84],[596.91,9.6]],[[596.99,48.14],[597.0,37.54],[597.01,13.17],[597.02,16.13],[597.03,13.66]]]
["binance-futures","BNBUSDT",1771834989416,[[596.91,9.33],[596.9,0.04],[596.87,0.06],[596.86,0.02],[596.85,0.04]],[[596.92,108.02],[596.93,47.83],[596.94,40.05],[596.95,22.38],[596.96,37.79]]]
["binance-futures","BNBUSDT",1771835029203,[[596.88,1.01],[596.87,0.46],[596.86,3.42],[596.85,3.9],[596.84,0.01]],[[596.89,35.74],[596.9,15.62],[596.91,14.67],[596.92,0.12],[596.93,12.66]]]
["binance-futures","BNBUSDT",1771835091421,[[596.44,19.71],[596.43,0.01]],[[596.45,64.06],[596.46,12.59],[596.48,31.88],[596.49,34.28],[596.5,13.41]]]
["binance-futures","BNBUSDT",1771835102133,[[596.76,74.48],[596.75,35.73],[596.74,23.46],[596.73,16.23],[596.72,2.96]],[[596.77,1.9],[596.78,0.08],[596.79,0.21],[596.8,0.15],[596.81,0.03]]]
["binance-futures","BNBUSDT",1771835153967,[[596.9,63.49],[596.89,45.05],[596.88,40.34],[596.87,28.93],[596.86,23.67]],[[596.91,27.18],[596.92,0.02],[596.93,0.32],[596.95,0.07],[596.96,0.06]]]
["binance-futures","BNBUSDT",1771835217127,[[597.35,4.98],[597.34,3.73],[597.33,0.42],[597.32,4.33],[597.31,11.7]],[[597.36,35.39],[597.37,7.82],[597.38,13.87],[597.39,2.89],[597.4,5.53]]]
["binance-futures","BNBUSDT",1771835274079,[[597.2,40.27],[597.19,24.3],[597.18,23.46],[597.17,18.55],[597.16,8.82]],[[597.21,11.48],[597.22,0.34],[597.23,1.73],[597.24,0.09],[597.25,14.42]]]
["binance-futures","BNBUSDT",1771835335766,[[597.23,10.05],[597.22,8.02],[597.21,0.08],[597.2,0.01],[597.19,0.03]],[[597.24,35.92],[597.25,20.54],[597.26,3.94],[597.27,27.64],[597.28,0.05]]]
["binance-futures","BNBUSDT",1771835415375,[[597.05,25.46],[597.04,21.22],[597.03,21.95],[597.02,22.03],[597.01,15.14]],[[597.06,19.62],[597.07,2.37],[597.08,12.65],[597.09,2.69],[597.1,0.05]]]
["binance-futures","BNBUSDT",1771835469411,[[597.33,36.08],[597.32,3.59],[597.31,0.11],[597.3,12.77],[597.29,0.11]],[[597.34,10.15],[597.35,0.06],[597.36,8.57],[597.37,0.43],[597.38,0.03]]]
["binance-futures","BNBUSDT",1771835472679,[[597.4,13.0],[597.39,1.26],[597.38,7.6],[597.37,0.08],[597.36,0.08]],[[597.41,41.05],[597.42,27.79],[597.43,18.41],[597.44,8.12],[597.45,17.08]]]
["binance-futures","BNBUSDT",1771835536993,[[597.99,2.62],[597.98,6.17],[597.97,2.57],[597.96,5.36],[597.95,7.86]],[[598.0,69.95],[598.01,0.05],[598.02,3.61],[598.03,4.06],[598.04,0.56]]]
["binance-futures","BNBUSDT",1771835602139,[[597.32,73.05],[597.31,25.13],[597.3,12.73],[597.29,12.65],[597.28,7.63]],[[597.33,2.11],[597.34,0.41],[597.36,10.04],[597.37,0.08],[597.38,13.18]]]
["binance-futures","BNBUSDT",1771835665191,[[597.32,21.9],[597.31,22.6],[597.3,13.06],[597.29,1.5],[597.28,22.14]],[[597.33,25.26],[597.34,12.86],[597.35,21.08],[597.36,10.42],[597.37,5.83]]]
["binance-futures","BNBUSDT",1771835719879,[[597.47,0.35],[597.45,0.06],[597.42,0.93],[597.4,6.5],[597.38,6.57]],[[597.48,21.99],[597.49,12.92],[597.5,17.97],[597.51,14.64],[597.52,60.78]]]
["binance-futures","BNBUSDT",1771835775095,[[597.45,54.61],[597.44,26.88],[597.43,20.15],[597.42,26.41],[597.41,14.36]],[[597.46,10.25],[597.47,0.68],[597.48,7.61],[597.49,0.07],[597.5,0.04]]]
["binance-futures","BNBUSDT",1771835790154,[[597.21,71.65],[597.2,46.77],[597.19,38.4],[597.18,23.73],[597.17,42.8]],[[597.22,0.69],[597.23,1.87],[597.24,7.59],[597.25,0.12],[597.26,0.07]]]
["binance-futures","BNBUSDT",1771835831493,[[596.99,8.25],[596.98,0.27],[596.97,1.53],[596.96,2.66],[596.95,0.01]],[[597.0,31.58],[597.01,2.44],[597.02,12.64],[597.03,10.17],[597.04,2.31]]]
["binance-futures","BNBUSDT",1771835900357,[[597.07,15.53],[597.06,0.01],[597.05,0.08],[597.04,0.1],[597.03,1.13]],[[597.08,79.78],[597.09,20.38],[597.1,10.1],[597.11,40.61],[597.12,62.47]]]
["binance-futures","BNBUSDT",1771835945279,[[596.46,80.69],[596.45,26.66],[596.44,39.79],[596.43,44.85],[596.42,36.4]],[[596.47,4.57],[596.48,0.4],[596.49,0.16],[596.5,0.13],[596.51,0.05]]]
["binance-futures","BNBUSDT",1771835995155,[[596.87,7.87],[596.86,0.01],[596.85,0.37],[596.84,0.06],[596.83,0.03]],[[596.88,67.74],[596.89,0.01],[596.9,8.0],[596.91,16.34],[596.92,49.26]]]
["binance-futures","BNBUSDT",1771836060844,[[596.95,54.83],[596.94,23.04],[596.93,19.06],[596.92,29.14],[596.91,35.3]],[[596.96,13.14],[596.97,3.13],[596.98,13.78],[597.0,14.9],[597.01,0.83]]]
["binance-futures","BNBUSDT",1771836064113,[[596.95,9.6],[596.94,0.01],[596.93,0.4],[596.92,7.6],[596.91,8.18]],[[596.96,56.89],[596.97,0.09],[596.98,13.84],[596.99,3.58],[597.0,18.91]]]
["binance-futures","BNBUSDT",1771836126405,[[597.15,0.98],[597.14,0.47],[597.13,0.04],[597.12,0.14],[597.11,0.05]],[[597.16,83.32],[597.17,10.71],[597.18,25.58],[597.19,35.2],[597.2,15.81]]]
["binance-futures","BNBUSDT",1771836199106,[[596.81,47.06],[596.8,12.55],[596.79,15.67],[596.78,11.55],[596.77,7.84]],[[596.82,7.82],[596.83,0.02],[596.84,12.71],[596.85,0.13],[596.86,12.66]]]
["binance-futures","BNBUSDT",1771836258156,[[596.99,10.63],[596.98,2.13],[596.97,0.14],[596.96,0.05],[596.95,0.16]],[[597.0,37.27],[597.01,1.28],[597.02,12.68],[597.03,17.36],[597.04,5.8]]]
["binance-futures","BNBUSDT",1771836324843,[[597.21,97.48],[597.2,42.56],[597.19,37.69],[597.18,20.08],[597.17,5.59]],[[597.22,3.25],[597.23,0.77],[597.24,1.13],[597.25,7.65],[597.26,0.74]]]
["binance-futures","BNBUSDT",1771836384085,[[597.35,36.83],[597.34,6.62],[597.33,13.76],[597.32,0.1],[597.31,9.01]],[[597.36,26.13],[597.37,2.81],[597.38,14.68],[597.39,1.76],[597.4,0.04]]]
["binance-futures","BNBUSDT",1771836439757,[[597.27,21.59],[597.26,5.31],[597.25,12.62],[597.24,0.09],[597.23,0.52]],[[597.28,31.78],[597.29,10.31],[597.3,12.95],[597.31,26.57],[597.32,14.56]]]
["binance-futures","BNBUSDT",1771836456530,[[597.42,25.32],[597.41,38.64],[597.4,13.02],[597.39,26.82],[597.38,12.63]],[[597.43,28.47],[597.44,16.26],[597.45,3.87],[597.46,13.0],[597.47,4.59]]]
["binance-futures","BNBUSDT",1771836508475,[[597.3,4.51],[597.29,6.16],[597.28,3.74],[597.27,4.87],[597.26,2.09]],[[597.31,48.26],[597.32,2.79],[597.33,13.33],[597.34,4.28],[597.35,6.58]]]
["binance-futures","BNBUSDT",1771836576908,[[597.52,17.08],[597.51,5.04],[597.5,12.99],[597.49,0.03],[597.47,0.03]],[[597.53,23.54],[597.54,4.48],[597.55,13.09],[597.56,1.0],[597.57,9.78]]]
["binance-futures","BNBUSDT",1771836640528,[[597.87,42.91],[597.86,44.84],[597.85,24.29],[597.84,24.16],[597.83,7.85]],[[597.88,18.2],[597.89,2.65],[597.9,11.66],[597.91,2.72],[597.93,3.61]]]
["binance-futures","BNBUSDT",1771836688529,[[597.88,63.33],[597.87,34.02],[597.86,25.9],[597.85,35.69],[597.84,24.92]],[[597.89,8.69],[597.9,1.95],[597.91,5.92],[597.92,2.84],[597.93,13.67]]]
["binance-futures","BNBUSDT",1771836707637,[[597.89,24.65],[597.88,43.12],[597.87,20.38],[597.86,21.46],[597.85,11.97]],[[597.9,38.69],[597.91,2.85],[597.92,15.74],[597.93,8.66],[597.94,2.08]]]
["binance-futures","BNBUSDT",1771836763651,[[597.87,18.85],[597.86,0.6],[597.85,0.07],[597.84,0.11],[597.83,0.56]],[[597.88,57.54],[597.89,24.78],[597.9,17.01],[597.91,19.68],[597.92,18.35]]]
["binance-futures","BNBUSDT",1771836827640,[[597.97,28.2],[597.96,0.52],[597.95,0.09],[597.94,0.05],[597.93,0.04]],[[597.98,85.25],[597.99,18.36],[598.0,15.21],[598.01,12.67],[598.02,4.77]]]
["binance-futures","BNBUSDT",1771836898268,[[597.98,16.52],[597.97,20.13],[597.96,24.8],[597.95,22.94],[597.94,32.23]],[[597.99,32.63],[598.0,9.35],[598.01,15.33],[598.02,8.44],[598.03,6.54]]]
["binance-futures","BNBUSDT",1771836949051,[[598.23,48.48],[598.22,26.76],[598.21,8.75],[598.2,12.71],[598.19,2.63]],[[598.24,13.09],[598.25,14.94],[598.26,2.41],[598.27,1.69],[598.33,6.04]]]
["binance-futures","BNBUSDT",1771837024074,[[598.58,46.66],[598.57,16.89],[598.56,1.89],[598.55,3.83],[598.54,23.69]],[[598.59,18.62],[598.6,5.47],[598.61,20.17],[598.62,1.85],[598.63,0.4]]]
["binance-futures","BNBUSDT",1771837075714,[[598.94,5.84],[598.93,2.31],[598.92,0.06],[598.91,0.02],[598.9,0.04]],[[598.95,70.06],[598.96,40.71],[598.97,22.12],[598.98,49.39],[598.99,46.94]]]
["binance-futures","BNBUSDT",1771837133597,[[598.95,21.14],[598.94,1.11],[598.93,12.64],[598.92,2.36],[598.91,20.01]],[[598.96,36.38],[598.97,5.46],[598.98,18.39],[598.99,1.49],[599.0,0.17]]]
["binance-futures","BNBUSDT",1771837149167,[[598.92,60.09],[598.91,6.33],[598.9,0.37],[598.89,2.2],[598.88,5.05]],[[598.93,7.25],[598.94,14.93],[598.95,12.68],[598.96,12.71],[598.97,0.9]]]
["binance-futures","BNBUSDT",1771837208144,[[599.14,6.41],[599.1,15.56],[599.09,26.02],[599.08,25.9],[599.07,24.72]],[[599.15,45.81],[599.16,2.26],[599.18,0.16],[599.2,8.27],[599.24,8.16]]]
["binance-futures","BNBUSDT",1771837251392,[[599.57,57.32],[599.56,0.07],[599.55,30.39],[599.54,12.96],[599.53,9.8]],[[599.58,6.68],[599.59,10.02],[599.6,15.31],[599.61,0.09],[599.62,3.9]]]
["binance-futures","BNBUSDT",1771837304395,[[599.57,40.21],[599.56,23.16],[599.55,26.02],[599.54,34.53],[599.53,28.01]],[[599.58,2.18],[599.59,2.48],[599.6,15.29],[599.61,0.05],[599.62,1.84]]]
["binance-futures","BNBUSDT",1771837350128,[[600.12,35.26],[600.11,0.07],[600.1,13.15],[600.09,2.57],[600.08,6.16]],[[600.13,25.92],[600.14,0.03],[600.15,0.16],[600.16,2.49],[600.17,11.82]]]
["binance-futures","BNBUSDT",1771837361952,[[600.0,25.21],[599.99,0.05],[599.98,0.11],[599.97,0.09],[599.96,0.24]],[[600.01,67.17],[600.03,29.75],[600.04,24.01],[600.05,62.68],[600.06,37.65]]]
["binance-futures","BNBUSDT",1771837426076,[[600.39,10.92],[600.38,0.15],[600.37,0.13],[600.36,0.12],[600.35,0.03]],[[600.4,90.57],[600.41,56.7],[600.42,36.87],[600.43,35.03],[600.44,60.88]]]
["binance-futures","BNBUSDT",1771837456606,[[600.54,31.92],[600.53,16.82],[600.52,12.67],[600.51,0.08],[600.5,1.37]],[[600.55,21.39],[600.56,2.67],[600.57,21.02],[600.58,21.58],[600.59,50.54]]]
["binance-futures","BNBUSDT",1771837519734,[[600.71,0.06],[600.7,0.05],[600.69,0.08],[600.68,1.78],[600.67,2.98]],[[600.72,43.12],[600.73,18.19],[600.74,0.03],[600.75,25.09],[600.76,22.24]]]
["binance-futures","BNBUSDT",1771837574241,[[600.64,28.28],[600.63,12.0],[600.62,21.27],[600.61,15.21],[600.6,0.04]],[[600.65,33.67],[600.66,1.82],[600.67,0.08],[600.68,0.7],[600.69,0.04]]]
["binance-futures","BNBUSDT",1771837627666,[[601.42,41.02],[601.41,0.04],[601.4,11.45],[601.39,13.97],[601.38,13.29]],[[601.43,3.55],[601.44,7.49],[601.45,0.04],[601.46,0.05],[601.47,8.02]]]
["binance-futures","BNBUSDT",1771837682423,[[601.34,21.66],[601.33,10.69],[601.32,12.96],[601.31,0.09],[601.3,2.98]],[[601.35,44.37],[601.37,2.05],[601.38,7.89],[601.39,1.67],[601.4,2.0]]]
["binance-futures","BNBUSDT",1771837684770,[[601.34,1.83],[601.33,7.42],[601.32,7.96],[601.31,0.06],[601.3,0.44]],[[601.35,46.56],[601.36,18.06],[601.37,6.93],[601.38,50.34],[601.39,0.61]]]
["binance-futures","BNBUSDT",1771837745865,[[601.51,35.11],[601.5,0.1],[601.49,0.05],[601.48,0.22],[601.47,0.04]],[[601.52,72.95],[601.53,1.95],[601.54,12.62],[601.55,0.08],[601.56,2.0]]]
["binance-futures","BNBUSDT",1771837792875,[[601.12,4.01],[601.11,0.04],[601.1,2.66],[601.09,2.72],[601.07,14.74]],[[601.13,39.06],[601.14,28.83],[601.15,4.04],[601.16,14.89],[601.17,16.94]]]
["binance-futures","BNBUSDT",1771837839231,[[601.22,57.29],[601.2,0.04],[601.19,12.65],[601.18,8.91],[601.17,31.07]],[[601.23,0.22],[601.24,0.05],[601.25,0.05],[601.26,0.45],[601.27,0.06]]]
["binance-futures","BNBUSDT",1771837914033,[[601.12,43.15],[601.11,3.93],[601.1,23.65],[601.09,0.1],[601.08,7.41]],[[601.13,36.85],[601.14,0.04],[601.15,0.1],[601.16,0.07],[601.17,3.68]]]
["binance-futures","BNBUSDT",1771837966715,[[601.08,39.31],[601.07,12.83],[601.06,20.59],[601.05,33.36],[601.04,17.71]],[[601.09,26.59],[601.1,0.1],[601.11,12.14],[601.12,0.09],[601.13,28.81]]]
["binance-futures","BNBUSDT",1771837982884,[[601.12,31.31],[601.11,0.1],[601.1,1.09],[601.09,0.01],[601.08,4.78]],[[601.13,27.88],[601.14,0.07],[601.15,0.13],[601.16,4.6],[601.17,36.62]]]
["binance-futures","BNBUSDT",1771838040686,[[601.4,72.96],[601.39,0.05],[601.38,12.65],[601.37,0.1],[601.36,31.02]],[[601.41,7.33],[601.42,1.75],[601.43,0.06],[601.44,7.57],[601.45,0.06]]]
["binance-futures","BNBUSDT",1771838093496,[[601.23,16.92],[601.22,2.39],[601.21,7.77],[601.2,0.13],[601.19,0.03]],[[601.24,45.27],[601.25,16.07],[601.26,12.68],[601.27,13.6],[601.28,33.63]]]
["binance-futures","BNBUSDT",1771838160392,[[601.5,19.7],[601.49,3.86],[601.48,14.88],[601.47,16.13],[601.46,18.97]],[[601.51,16.3],[601.52,3.21],[601.53,0.06],[601.54,0.08],[601.55,0.04]]]
["binance-futures","BNBUSDT",1771838177837,[[601.51,140.53],[601.5,19.91],[601.49,13.12],[601.48,14.89],[601.47,19.0]],[[601.52,0.52],[601.53,0.08],[601.54,0.09],[601.55,0.03],[601.56,9.77]]]
["binance-futures","BNBUSDT",1771838264409,[[601.34,23.74],[601.33,3.38],[601.32,20.36],[601.3,0.75],[601.27,0.02]],[[601.35,42.55],[601.36,19.22],[601.37,12.6],[601.38,23.05],[601.39,19.48]]]
["binance-futures","BNBUSDT",1771838278053,[[601.24,28.44],[601.23,0.29],[601.22,12.67],[601.21,0.08],[601.2,3.0]],[[601.25,22.93],[601.26,0.01],[601.27,0.03],[601.28,0.1],[601.29,7.44]]]
["binance-futures","BNBUSDT",1771838332942,[[601.23,5.95],[601.22,0.01],[601.21,9.78],[601.2,3.78],[601.19,2.57]],[[601.24,25.61],[601.25,10.56],[601.26,12.68],[601.27,1.44],[601.28,4.06]]]
["binance-futures","BNBUSDT",1771838400517,[[601.19,37.98],[601.18,14.51],[601.17,13.51],[601.16,99.67],[601.15,45.63]],[[601.2,0.41],[601.25,0.01],[601.26,4.23],[601.27,6.4],[601.28,0.36]]]
["binance-futures","BNBUSDT",1771838459068,[[601.19,32.97],[601.18,20.82],[601.17,16.97],[601.16,14.3],[601.15,12.73]],[[601.2,7.88],[601.21,3.39],[601.22,12.66],[601.23,7.58],[601.24,0.04]]]
["binance-futures","BNBUSDT",1771838518611,[[601.16,13.59],[601.15,8.44],[601.14,12.67],[601.13,12.66],[601.12,2.03]],[[601.17,32.03],[601.18,2.36],[601.19,13.71],[601.2,0.62],[601.21,4.52]]]
["binance-futures","BNBUSDT",1771838587518,[[601.22,24.97],[601.21,2.94],[601.2,8.57],[601.19,0.29],[601.18,4.87]],[[601.23,10.17],[601.24,10.11],[601.25,8.41],[601.26,0.02],[601.27,2.26]]]
["binance-futures","BNBUSDT",1771838647879,[[600.88,4.1],[600.87,0.69],[600.86,8.79],[600.85,0.14],[600.84,1.52]],[[600.89,105.05],[600.9,50.4],[600.91,25.59],[600.92,29.18],[600.93,56.34]]]
["binance-futures","BNBUSDT",1771838662241,[[600.89,21.81],[600.88,8.88],[600.87,23.29],[600.86,0.08],[600.85,11.02]],[[600.9,9.36],[600.91,1.94],[600.92,20.12],[600.93,0.08],[600.94,0.05]]]
["binance-futures","BNBUSDT",1771838716587,[[601.13,10.67],[601.12,0.34],[601.11,0.06],[601.1,2.63],[601.09,8.06]],[[601.14,43.3],[601.15,23.5],[601.16,22.73],[601.17,36.61],[601.18,26.8]]]
["binance-futures","BNBUSDT",1771838780085,[[601.28,6.75],[601.27,3.42],[601.26,0.14],[601.25,0.23],[601.23,0.04]],[[601.29,79.04],[601.3,16.21],[601.31,10.03],[601.32,24.72],[601.35,28.3]]]
["binance-futures","BNBUSDT",1771838863383,[[601.4,36.81],[601.38,0.04],[601.37,13.49],[601.36,12.61],[601.35,25.19]],[[601.41,5.7],[601.43,0.15],[601.44,0.11],[601.45,3.35],[601.46,0.04]]]
["binance-futures","BNBUSDT",1771838922239,[[601.78,4.31],[601.77,29.55],[601.76,69.08],[601.75,52.71],[601.74,23.81]],[[601.79,31.36],[601.82,0.03],[601.83,4.54],[601.84,0.03],[601.86,5.69]]]
["binance-futures","BNBUSDT",1771838972271,[[602.22,69.06],[602.21,0.87],[602.2,11.31],[602.19,10.35],[602.18,2.62]],[[602.23,35.26],[602.24,7.75],[602.25,14.6],[602.26,20.14],[602.27,0.13]]]
["binance-futures","BNBUSDT",1771838987741,[[602.15,24.85],[602.14,3.86],[602.13,2.1],[602.12,0.66],[602.11,2.93]],[[602.16,36.23],[602.17,0.01],[602.18,2.7],[602.19,32.64],[602.2,16.2]]]
["binance-futures","BNBUSDT",1771839051567,[[602.43,25.07],[602.42,0.65],[602.41,12.77],[602.4,3.48],[602.39,4.64]],[[602.44,19.93],[602.45,0.07],[602.46,12.71],[602.47,0.11],[602.48,0.09]]]
["binance-futures","BNBUSDT",1771839080933,[[603.17,32.44],[603.16,0.38],[603.15,13.63],[603.14,3.06],[603.13,3.0]],[[603.18,3.26],[603.19,7.62],[603.2,1.24],[603.21,1.47],[603.22,3.47]]]
["binance-futures","BNBUSDT",1771839115008,[[604.85,9.89],[604.83,0.01],[604.82,0.06],[604.79,24.3],[604.78,0.04]],[[604.86,15.24],[604.88,12.6],[604.89,0.01],[604.9,8.79],[604.91,13.32]]]
["binance-futures","BNBUSDT",1771839145245,[[605.37,52.16],[605.36,20.02],[605.35,28.44],[605.34,14.26],[605.33,1.86]],[[605.38,2.18],[605.39,0.05],[605.4,12.04],[605.43,0.03],[605.46,0.22]]]
["binance-futures","BNBUSDT",1771839182609,[[607.63,3.89],[607.62,0.29],[607.61,6.51],[607.6,2.78],[607.58,0.02]],[[607.66,24.21],[607.67,0.21],[607.68,0.05],[607.7,0.25],[607.71,0.13]]]
["binance-futures","BNBUSDT",1771839184588,[[607.46,15.87],[607.45,0.02],[607.44,0.03],[607.43,15.51],[607.42,18.07]],[[607.47,13.51],[607.49,3.9],[607.5,2.96],[607.51,0.35],[607.53,10.75]]]
["binance-futures","BNBUSDT",1771839222300,[[607.54,13.25],[607.53,0.04],[607.47,20.61],[607.44,0.04],[607.43,0.46]],[[607.55,23.71],[607.56,10.28],[607.58,2.69],[607.59,18.28],[607.6,0.01]]]
["binance-futures","BNBUSDT",1771839256416,[[607.36,18.83],[607.35,10.24],[607.34,10.27],[607.33,12.9],[607.32,17.11]],[[607.37,16.44],[607.38,1.97],[607.39,10.31],[607.4,0.1],[607.41,2.56]]]
["binance-futures","BNBUSDT",1771839294327,[[607.37,18.98],[607.36,0.02],[607.35,12.37],[607.34,7.9],[607.33,13.79]],[[607.38,12.23],[607.39,1.69],[607.4,10.78],[607.41,11.16],[607.42,1.56]]]
["binance-futures","BNBUSDT",1771839338298,[[607.95,5.89],[607.94,7.8],[607.93,0.05],[607.92,2.63],[607.91,10.41]],[[607.96,33.27],[607.97,4.6],[607.98,14.19],[607.99,0.01],[608.0,18.22]]]
["binance-futures","BNBUSDT",1771839378133,[[607.91,4.16],[607.9,0.02],[607.88,0.13],[607.83,12.36],[607.82,6.41]],[[607.92,27.63],[607.93,78.69],[607.94,1.81],[607.95,9.64],[607.96,4.76]]]
["binance-futures","BNBUSDT",1771839419598,[[607.42,17.79],[607.41,0.02],[607.4,12.39],[607.38,16.29],[607.37,2.63]],[[607.43,31.65],[607.44,17.84],[607.45,16.84],[607.46,14.91],[607.47,2.17]]]
["binance-futures","BNBUSDT",1771839427832,[[608.13,31.14],[608.12,0.04],[608.11,13.46],[608.1,9.78],[608.09,0.1]],[[608.14,6.29],[608.15,2.72],[608.16,0.01],[608.17,3.67],[608.19,17.79]]]
["binance-futures","BNBUSDT",1771839459356,[[608.71,11.18],[608.7,4.36],[608.69,0.04],[608.68,0.09],[608.67,0.04]],[[608.72,27.08],[608.73,3.11],[608.74,11.23],[608.75,10.81],[608.76,9.8]]]
["binance-futures","BNBUSDT",1771839499419,[[608.43,26.56],[608.4,0.01],[608.38,29.34],[608.37,5.81],[608.36,10.18]],[[608.44,11.8],[608.45,2.36],[608.47,0.04],[608.51,2.3],[608.52,3.2]]]
["binance-futures","BNBUSDT",1771839533692,[[608.13,7.78],[608.12,0.06],[608.11,0.05],[608.1,9.99],[608.09,1.8]],[[608.14,41.37],[608.15,19.76],[608.16,0.27],[608.17,25.79],[608.18,17.67]]]
["binance-futures","BNBUSDT",1771839575607,[[608.18,34.31],[608.16,9.65],[608.15,2.65],[608.14,2.06],[608.13,25.49]],[[608.19,12.83],[608.2,0.31],[608.21,0.1],[608.22,2.67],[608.23,0.53]]]
["binance-futures","BNBUSDT",1771839585765,[[608.36,33.99],[608.35,0.01],[608.34,12.32],[608.33,15.55],[608.32,0.02]],[[608.37,14.84],[608.38,0.06],[608.39,0.17],[608.4,0.07],[608.42,0.04]]]
["binance-futures","BNBUSDT",1771839628014,[[608.33,42.94],[608.31,0.04],[608.3,10.12],[608.29,0.03],[608.28,17.74]],[[608.34,4.74],[608.35,0.02],[608.36,0.08],[608.37,8.0],[608.38,0.72]]]
["binance-futures","BNBUSDT",1771839667788,[[607.97,9.15],[607.96,3.54],[607.95,8.03],[607.94,0.45],[607.93,0.09]],[[607.98,39.6],[607.99,0.1],[608.0,0.06],[608.01,0.01],[608.02,0.04]]]
["binance-futures","BNBUSDT",1771839719875,[[608.47,12.02],[608.46,2.65],[608.45,15.42],[608.44,3.0],[608.43,13.66]],[[608.48,32.26],[608.49,3.43],[608.5,19.31],[608.51,3.12],[608.52,0.04]]]
["binance-futures","BNBUSDT",1771839764677,[[608.11,0.47],[608.09,0.05],[608.07,0.05],[608.02,0.02],[608.01,0.01]],[[608.12,50.55],[608.13,45.62],[608.14,16.3],[608.15,11.34],[608.16,9.95]]]
["binance-futures","BNBUSDT",1771839812070,[[607.95,4.22],[607.93,0.06],[607.92,0.07],[607.91,7.84]],[[607.96,25.34],[607.97,11.22],[607.98,19.53],[607.99,24.01],[608.0,22.57]]]
["binance-futures","BNBUSDT",1771839854449,[[607.79,65.77],[607.78,19.34],[607.77,7.81],[607.76,10.6],[607.75,31.94]],[[607.8,10.63],[607.81,0.02],[607.82,0.08],[607.83,0.2],[607.84,0.05]]]
["binance-futures","BNBUSDT",1771839899529,[[608.28,28.64],[608.27,24.82],[608.26,20.38],[608.25,32.86],[608.24,24.69]],[[608.29,7.02],[608.3,0.04],[608.31,0.07],[608.32,0.11],[608.33,0.1]]]
["binance-futures","BNBUSDT",1771839908079,[[608.59,7.54],[608.58,0.48],[608.57,1.08],[608.56,7.79],[608.55,9.29]],[[608.6,22.85],[608.61,7.39],[608.62,12.64],[608.63,2.61],[608.64,22.81]]]
["binance-futures","BNBUSDT",1771839943694,[[608.74,0.3],[608.72,0.02],[608.7,10.52],[608.69,1.72],[608.68,0.82]],[[608.75,29.12],[608.76,0.07],[608.77,13.29],[608.78,10.13],[608.79,2.7]]]
["binance-futures","BNBUSDT",1771839984437,[[609.41,46.13],[609.4,24.61],[609.39,5.31],[609.38,12.61],[609.37,2.66]],[[609.42,5.87],[609.43,0.03],[609.44,15.24],[609.45,0.06],[609.46,0.02]]]
["binance-futures","BNBUSDT",1771840018410,[[610.06,23.55],[610.05,0.02],[610.04,18.64],[610.03,18.47],[610.02,16.66]],[[610.07,22.47],[610.08,1.72],[610.09,23.74],[610.1,0.07],[610.11,5.46]]]
["binance-futures","BNBUSDT",1771840054539,[[609.67,7.27],[609.66,0.05],[609.65,0.03],[609.64,4.14],[609.63,1.49]],[[609.68,50.46],[609.69,1.94],[609.7,12.64],[609.71,0.08],[609.72,8.35]]]
["binance-futures","BNBUSDT",1771840066955,[[609.66,10.39],[609.64,21.76],[609.63,1.24],[609.62,12.61]],[[609.67,28.78],[609.68,0.03],[609.69,0.08],[609.7,0.1],[609.71,3.58]]]
["binance-futures","BNBUSDT",1771840100941,[[608.99,76.73],[608.98,23.33],[608.97,7.85],[608.96,20.45],[608.95,7.89]],[[609.0,3.25],[609.01,0.02],[609.02,0.07],[609.03,0.08],[609.04,7.39]]]
["binance-futures","BNBUSDT",1771840138119,[[608.41,32.99],[608.4,0.05],[608.39,12.66],[608.38,0.78],[608.37,5.96]],[[608.42,9.38],[608.43,3.2],[608.44,0.04],[608.45,21.36],[608.46,6.64]]]
["binance-futures","BNBUSDT",1771840185938,[[608.74,6.9],[608.72,0.38],[608.71,1.49],[608.68,0.03],[608.67,2.8]],[[608.75,65.02],[608.76,32.57],[608.77,0.01],[608.78,33.67],[608.79,13.35]]]
["binance-futures","BNBUSDT",1771840228864,[[608.4,35.78],[608.39,0.72],[608.38,12.69],[608.37,7.84],[608.36,5.57]],[[608.41,22.79],[608.42,8.18],[608.43,39.61],[608.44,0.52],[608.45,0.05]]]
["binance-futures","BNBUSDT",1771840283648,[[608.69,35.59],[608.68,4.78],[608.67,18.24],[608.66,3.69],[608.65,4.31]],[[608.7,12.82],[608.71,0.02],[608.72,12.63],[608.73,0.09],[608.74,4.35]]]
["binance-futures","BNBUSDT",1771840328331,[[609.23,30.96],[609.22,2.02],[609.21,12.66],[609.2,0.65],[609.19,0.04]],[[609.24,11.27],[609.25,7.39],[609.26,4.96],[609.27,0.1],[609.28,0.03]]]
["binance-futures","BNBUSDT",1771840331844,[[609.19,35.81],[609.18,6.7],[609.17,12.71],[609.16,0.23],[609.15,26.06]],[[609.2,18.64],[609.21,7.42],[609.22,0.03],[609.23,12.39],[609.24,15.03]]]
["binance-futures","BNBUSDT",1771840384739,[[609.08,59.45],[609.07,45.0],[609.06,27.88],[609.05,32.22],[609.04,38.09]],[[609.09,11.62],[609.1,0.03],[609.11,0.02],[609.12,1.43],[609.13,0.01]]]
["binance-futures","BNBUSDT",1771840428869,[[608.99,17.27],[608.98,0.16],[608.97,0.07],[608.96,0.04],[608.95,2.8]],[[609.0,52.65],[609.01,14.76],[609.02,12.62],[609.03,9.57],[609.04,24.61]]]
["binance-futures","BNBUSDT",1771840476793,[[609.24,61.31],[609.23,0.33],[609.22,1.79],[609.21,31.19],[609.2,47.08]],[[609.25,0.71],[609.26,0.02],[609.27,0.06],[609.28,0.03],[609.29,2.44]]]
["binance-futures","BNBUSDT",1771840523076,[[609.35,26.48],[609.34,3.58],[609.33,12.62],[609.32,1.49],[609.31,6.14]],[[609.36,15.16],[609.37,0.01],[609.38,12.58],[609.39,0.06],[609.4,0.04]]]
["binance-futures","BNBUSDT",1771840566234,[[609.15,6.77],[609.14,0.01],[609.13,0.19],[609.12,1.68],[609.1,0.06]],[[609.16,68.57],[609.18,16.38],[609.19,11.55],[609.2,26.48],[609.21,29.06]]]
["binance-futures","BNBUSDT",1771840576809,[[609.21,18.52],[609.2,0.31],[609.19,12.68],[609.18,0.09],[609.17,0.08]],[[609.22,31.43],[609.23,2.58],[609.24,12.63],[609.25,2.41],[609.26,1.78]]]
["binance-futures","BNBUSDT",1771840621731,[[609.26,62.82],[609.25,20.02],[609.24,8.53],[609.23,24.62],[609.22,14.62]],[[609.27,0.5],[609.28,0.04],[609.29,0.1],[609.3,0.6],[609.31,0.41]]]
["binance-futures","BNBUSDT",1771840678123,[[608.84,7.72],[608.83,0.07],[608.82,0.06],[608.81,0.09],[608.8,0.05]],[[608.85,40.83],[608.86,3.55],[608.87,11.43],[608.88,13.49],[608.89,5.22]]]
["binance-futures","BNBUSDT",1771840740450,[[608.6,10.14],[608.59,1.97],[608.58,2.59],[608.57,0.11],[608.56,10.48]],[[608.61,21.91],[608.62,0.02],[608.63,12.64],[608.64,0.13],[608.65,2.69]]]
["binance-futures","BNBUSDT",1771840794505,[[608.99,23.61],[608.98,20.62],[608.97,16.3],[608.96,27.46],[608.95,37.3]],[[609.0,12.37],[609.01,2.0],[609.02,13.34],[609.03,0.16],[609.04,0.07]]]
["binance-futures","BNBUSDT",1771840840490,[[608.69,13.27],[608.68,0.02],[608.67,4.28],[608.66,15.21],[608.65,9.32]],[[608.7,19.64],[608.71,0.02],[608.72,0.08],[608.73,0.13],[608.74,0.05]]]
["binance-futures","BNBUSDT",1771840842760,[[608.63,8.56],[608.62,0.01],[608.61,2.88],[608.6,3.88],[608.59,10.11]],[[608.64,29.75],[608.65,0.02],[608.66,12.64],[608.67,2.32],[608.68,1.8]]]
["binance-futures","BNBUSDT",1771840882782,[[609.07,80.32],[609.06,11.51],[609.05,27.67],[609.04,14.09],[609.03,37.29]],[[609.08,657.98],[609.11,0.03],[609.15,0.04],[609.16,2.58],[609.17,0.04]]]
["binance-futures","BNBUSDT",1771840922761,[[609.23,23.75],[609.22,0.22],[609.21,12.63],[609.2,18.7],[609.19,97.98]],[[609.24,20.22],[609.25,1.91],[609.26,19.99],[609.27,1.76],[609.28,0.05]]]
["binance-futures","BNBUSDT",1771840956717,[[610.1,39.4],[610.09,4.26],[610.08,12.67],[610.07,0.14],[610.06,5.54]],[[610.11,3.88],[610.12,0.02],[610.13,0.02],[610.14,0.01],[610.15,7.4]]]
["binance-futures","BNBUSDT",1771840990761,[[609.29,3.3],[609.28,0.37],[609.27,0.05],[609.26,0.03],[609.25,0.01]],[[609.3,54.14],[609.31,24.99],[609.32,19.83],[609.33,15.55],[609.34,5.55]]]
["binance-futures","BNBUSDT",1771841039773,[[608.44,16.71],[608.43,0.04],[608.42,15.39],[608.41,12.31],[608.4,12.76]],[[608.45,13.03],[608.46,7.4],[608.47,11.21],[608.48,10.89],[608.49,17.05]]]
["binance-futures","BNBUSDT",1771841077920,[[608.09,9.19],[608.08,0.07],[608.07,1.7],[608.06,0.08],[608.05,0.14]],[[608.1,98.09],[608.11,47.7],[608.12,100.28],[608.13,0.02],[608.14,0.07]]]
["binance-futures","BNBUSDT",1771841088714,[[608.08,27.46],[608.07,1.91],[608.06,7.43],[608.05,4.02],[608.04,7.13]],[[608.09,0.93],[608.1,0.16],[608.11,12.73],[608.12,85.14],[608.13,7.53]]]
["binance-futures","BNBUSDT",1771841125769,[[607.42,28.1],[607.41,2.41],[607.4,2.02],[607.39,7.9],[607.38,5.07]],[[607.43,2.21],[607.44,0.03],[607.45,0.08],[607.46,0.1],[607.47,7.81]]]
["binance-futures","BNBUSDT",1771841163104,[[607.58,54.0],[607.57,14.49],[607.56,24.95],[607.55,18.89],[607.54,14.54]],[[607.59,0.94],[607.6,0.09],[607.65,1.97],[607.68,4.25],[607.7,11.52]]]
["binance-futures","BNBUSDT",1771841211194,[[607.4,13.16],[607.39,0.02],[607.38,0.29],[607.37,5.17],[607.36,0.6]],[[607.41,26.69],[607.42,17.17],[607.43,24.52],[607.44,10.95],[607.45,0.12]]]
["binance-futures","BNBUSDT",1771841255057,[[607.11,0.76],[607.1,2.19],[607.09,1.84],[607.08,7.81],[607.07,6.66]],[[607.12,38.14],[607.13,10.79],[607.14,12.45],[607.15,11.49],[607.16,21.22]]]
["binance-futures","BNBUSDT",1771841266583,[[607.06,5.31],[607.05,1.89],[607.04,0.02],[607.02,0.01],[607.0,9.25]],[[607.07,29.11],[607.08,0.03],[607.09,2.93],[607.1,16.59],[607.11,7.95]]]
["binance-futures","BNBUSDT",1771841310403,[[607.13,21.61],[607.12,0.28],[607.11,3.58],[607.1,0.02],[607.08,0.15]],[[607.14,17.4],[607.15,10.75],[607.16,10.75],[607.17,28.13],[607.23,7.44]]]
["binance-futures","BNBUSDT",1771841359600,[[606.84,58.2],[606.83,17.89],[606.82,0.04],[606.81,13.23],[606.8,5.8]],[[606.85,14.34],[606.86,0.78],[606.87,0.13],[606.88,4.82],[606.89,0.03]]]
["binance-futures","BNBUSDT",1771841407010,[[606.55,23.47],[606.54,0.62],[606.53,0.03],[606.52,0.46],[606.51,0.06]],[[606.56,27.43],[606.57,0.03],[606.58,10.82],[606.59,0.15],[606.6,6.65]]]
["binance-futures","BNBUSDT",1771841450902,[[606.87,3.65],[606.86,0.04],[606.85,0.33],[606.84,0.09],[606.83,0.02]],[[606.88,52.1],[606.89,3.28],[606.9,0.15],[606.91,12.13],[606.92,10.74]]]
["binance-futures","BNBUSDT",1771841498495,[[607.02,10.56],[607.01,0.07],[607.0,0.14],[606.95,2.39],[606.94,5.44]],[[607.03,67.03],[607.04,53.0],[607.05,16.73],[607.06,17.89],[607.07,38.32]]]
["binance-futures","BNBUSDT",1771841562748,[[606.7,3.31],[606.69,0.38],[606.68,1.2],[606.67,0.08],[606.66,0.05]],[[606.71,49.59],[606.72,22.19],[606.73,15.32],[606.74,15.84],[606.75,23.4]]]
["binance-futures","BNBUSDT",1771841566607,[[606.62,16.86],[606.61,0.15],[606.6,12.8],[606.59,2.32],[606.58,1.73]],[[606.63,37.66],[606.64,4.62],[606.65,24.24],[606.66,12.64],[606.67,29.56]]]
["binance-futures","BNBUSDT",1771841621826,[[606.61,10.96],[606.6,0.04],[606.59,0.07],[606.58,5.26],[606.57,16.93]],[[606.62,32.31],[606.63,2.09],[606.64,12.64],[606.65,0.1],[606.66,4.07]]]
["binance-futures","BNBUSDT",1771841666535,[[606.4,4.84],[606.38,0.04],[606.37,0.07],[606.36,0.11],[606.35,0.08]],[[606.41,81.8],[606.42,28.08],[606.43,25.64],[606.44,30.47],[606.45,33.74]]]
["binance-futures","BNBUSDT",1771841713592,[[606.53,0.89],[606.52,0.08],[606.51,0.06],[606.47,0.05],[606.44,0.58]],[[606.54,77.5],[606.55,35.68],[606.56,38.32],[606.57,0.03],[606.58,12.07]]]
["binance-futures","BNBUSDT",1771841776389,[[606.65,62.33],[606.64,21.14],[606.63,13.09],[606.62,27.71],[606.61,0.43]],[[606.66,0.02],[606.67,0.08],[606.68,0.06],[606.69,0.02],[606.7,0.03]]]
["binance-futures","BNBUSDT",1771841823076,[[607.29,49.4],[607.28,11.37],[607.27,3.13],[607.26,31.65],[607.25,19.52]],[[607.3,27.76],[607.31,0.05],[607.32,1.1],[607.33,4.29],[607.34,6.41]]]
["binance-futures","BNBUSDT",1771841875444,[[607.66,53.55],[607.65,6.19],[607.64,13.51],[607.63,0.13],[607.62,20.98]],[[607.67,15.07],[607.68,0.07],[607.69,0.08],[607.7,11.11],[607.71,11.89]]]
["binance-futures","BNBUSDT",1771841886957,[[607.8,61.5],[607.79,15.61],[607.78,2.24],[607.77,13.69],[607.76,6.9]],[[607.81,13.04],[607.82,0.03],[607.83,0.07],[607.84,20.34],[607.85,10.46]]]
["binance-futures","BNBUSDT",1771841937306,[[607.78,30.4],[607.77,2.03],[607.76,12.65],[607.75,0.78],[607.74,2.24]],[[607.79,9.64],[607.8,0.03],[607.81,23.26],[607.82,29.79],[607.83,23.29]]]
["binance-futures","BNBUSDT",1771841995249,[[608.29,7.51],[608.28,0.06],[608.27,8.6],[608.26,16.93],[608.25,17.72]],[[608.3,57.31],[608.31,20.79],[608.32,25.34],[608.33,14.0],[608.34,0.58]]]
["binance-futures","BNBUSDT",1771842021132,[[608.2,12.67],[608.19,18.78],[608.18,14.6],[608.17,15.77],[608.16,21.51]],[[608.21,14.5],[608.22,3.69],[608.23,12.01],[608.24,5.47],[608.25,6.94]]]
["binance-futures","BNBUSDT",1771842095103,[[608.24,11.92],[608.23,1.23],[608.22,0.23],[608.21,0.08],[608.2,1.52]],[[608.25,35.47],[608.26,17.81],[608.27,12.05],[608.28,36.77],[608.29,23.3]]]
["binance-futures","BNBUSDT",1771842108747,[[608.3,25.09],[608.29,10.98],[608.28,13.69],[608.27,0.01],[608.24,14.38]],[[608.31,44.24],[608.32,1.64],[608.33,0.04],[608.34,0.18],[608.35,8.88]]]
["binance-futures","BNBUSDT",1771842153858,[[608.17,35.63],[608.16,0.01],[608.15,8.53],[608.14,35.93],[608.13,29.79]],[[608.18,22.8],[608.19,0.47],[608.2,0.05],[608.21,0.07],[608.22,0.06]]]
["binance-futures","BNBUSDT",1771842221014,[[608.39,0.4],[608.38,0.02],[608.37,0.5],[608.36,0.86],[608.35,5.88]],[[608.4,47.5],[608.41,2.05],[608.42,15.24],[608.43,14.42],[608.44,6.79]]]
["binance-futures","BNBUSDT",1771842280559,[[608.14,37.07],[608.13,18.14],[608.12,12.76],[608.1,2.67],[608.09,0.05]],[[608.15,11.15],[608.16,0.68],[608.17,1.29],[608.18,0.45],[608.19,0.04]]]
["binance-futures","BNBUSDT",1771842340773,[[608.46,33.37],[608.45,2.97],[608.44,17.38],[608.43,5.19],[608.42,12.71]],[[608.47,19.15],[608.48,0.66],[608.49,2.38],[608.5,9.45],[608.51,1.62]]]
["binance-futures","BNBUSDT",1771842396741,[[608.59,85.33],[608.58,44.63],[608.57,32.82],[608.56,15.13],[608.55,11.94]],[[608.6,1.6],[608.61,0.02],[608.63,0.09],[608.64,0.05],[608.65,0.03]]]
["binance-futures","BNBUSDT",1771842453572,[[608.4,46.56],[608.39,0.03],[608.38,0.1],[608.37,7.83],[608.36,5.3]],[[608.41,14.33],[608.42,0.03],[608.43,0.09],[608.44,0.92],[608.45,3.26]]]
["binance-futures","BNBUSDT",1771842505833,[[608.36,83.26],[608.35,22.46],[608.34,46.59],[608.33,20.22],[608.32,0.03]],[[608.37,1.36],[608.38,0.05],[608.4,0.07],[608.42,3.26],[608.43,1.74]]]
["binance-futures","BNBUSDT",1771842520817,[[608.45,19.06],[608.44,0.01],[608.43,0.05],[608.42,0.07],[608.41,3.31]],[[608.46,32.46],[608.47,0.62],[608.48,12.11],[608.49,0.13],[608.5,4.67]]]
["binance-futures","BNBUSDT",1771842571939,[[608.13,37.15],[608.12,0.02],[608.11,0.16],[608.1,0.11],[608.09,0.02]],[[608.14,23.08],[608.16,19.55],[608.17,1.77],[608.18,37.45],[608.19,10.63]]]
["binance-futures","BNBUSDT",1771842633597,[[608.14,19.97],[608.13,4.51],[608.12,15.79],[608.11,0.08],[608.1,24.83]],[[608.15,22.66],[608.16,2.36],[608.17,12.65],[608.18,0.07],[608.19,2.62]]]
["binance-futures","BNBUSDT",1771842701978,[[608.12,20.45],[608.11,2.48],[608.1,0.04],[608.09,0.19],[608.08,0.03]],[[608.13,39.62],[608.14,15.65],[608.15,10.65],[608.16,28.52],[608.17,22.75]]]
["binance-futures","BNBUSDT",1771842752891,[[607.62,2.66],[607.61,0.03],[607.6,0.04],[607.59,0.07],[607.58,0.05]],[[607.63,54.48],[607.64,0.02],[607.65,60.56],[607.66,48.79],[607.67,46.69]]]
["binance-futures","BNBUSDT",1771842767592,[[607.64,2.74],[607.63,3.04],[607.62,0.04],[607.61,2.13],[607.6,1.69]],[[607.65,63.28],[607.67,6.58],[607.68,23.97],[607.69,46.26],[607.7,35.34]]]
["binance-futures","BNBUSDT",1771842846611,[[607.68,0.64],[607.67,1.96],[607.66,0.04],[607.65,1.19],[607.64,3.35]],[[607.69,38.02],[607.7,17.69],[607.71,11.07],[607.72,11.83],[607.73,11.04]]]
["binance-futures","BNBUSDT",1771842881762,[[607.71,9.45],[607.7,0.05],[607.67,2.44],[607.66,11.85],[607.65,10.74]],[[607.72,53.16],[607.73,12.64],[607.74,16.6],[607.75,25.05],[607.76,29.14]]]
["binance-futures","BNBUSDT",1771842937171,[[607.5,42.4],[607.49,0.04],[607.48,12.9],[607.47,5.54],[607.46,2.81]],[[607.51,14.88],[607.52,0.56],[607.53,0.09],[607.54,0.12],[607.55,17.4]]]
["binance-futures","BNBUSDT",1771842995798,[[607.63,20.2],[607.62,0.05],[607.61,0.03],[607.6,1.02],[607.59,0.03]],[[607.64,42.65],[607.65,2.33],[607.66,11.08],[607.67,0.14],[607.68,2.65]]]
["binance-futures","BNBUSDT",1771843056340,[[607.37,25.44],[607.36,11.01],[607.35,11.06],[607.34,5.83],[607.33,10.73]],[[607.38,24.33],[607.39,11.02],[607.4,18.83],[607.41,9.57],[607.42,11.03]]]
["binance-futures","BNBUSDT",1771843111315,[[607.21,6.5],[607.2,1.86],[607.19,8.46],[607.18,1.47],[607.17,0.05]],[[607.22,77.59],[607.23,12.66],[607.24,26.69],[607.25,23.82],[607.26,57.82]]]
["binance-futures","BNBUSDT",1771843114435,[[607.11,11.41],[607.1,0.05],[607.09,0.07],[607.08,2.09],[607.07,5.72]],[[607.12,42.24],[607.14,12.43],[607.15,35.35],[607.16,11.07],[607.18,39.44]]]
["binance-futures","BNBUSDT",1771843176539,[[607.1,47.24],[607.09,4.32],[607.08,9.46],[607.07,18.92],[607.06,45.28]],[[607.11,9.95],[607.12,1.69],[607.13,11.06],[607.14,2.34],[607.15,0.04]]]
["binance-futures","BNBUSDT",1771843229558,[[607.52,38.75],[607.51,1.28],[607.5,20.87],[607.49,20.31],[607.48,20.91]],[[607.53,15.58],[607.54,28.03],[607.55,0.14],[607.56,0.13],[607.57,0.7]]]
["binance-futures","BNBUSDT",1771843294489,[[607.93,33.39],[607.92,0.04],[607.91,21.16],[607.9,0.14],[607.89,3.8]],[[607.94,23.69],[607.95,8.17],[607.96,11.04],[607.97,11.09],[607.98,31.72]]]
["binance-futures","BNBUSDT",1771843346750,[[607.75,0.75],[607.74,4.97],[607.73,0.06],[607.72,0.04],[607.71,7.69]],[[607.76,60.01],[607.77,28.56],[607.78,11.09],[607.79,11.72],[607.8,8.58]]]
["binance-futures","BNBUSDT",1771843401420,[[607.75,71.45],[607.74,0.3],[607.73,4.42],[607.71,1.73],[607.7,3.35]],[[607.76,13.32],[607.77,0.88],[607.78,0.39],[607.79,0.73],[607.8,0.36]]]
["binance-futures","BNBUSDT",1771843419457,[[607.84,78.58],[607.83,0.01],[607.82,0.1],[607.81,3.07],[607.8,42.2]],[[607.85,4.24],[607.86,2.75],[607.87,6.05],[607.88,0.11],[607.89,8.41]]]
["binance-futures","BNBUSDT",1771843470755,[[607.55,9.86],[607.54,5.52],[607.53,11.02],[607.52,11.09],[607.51,3.39]],[[607.56,22.28],[607.57,1.73],[607.58,11.11],[607.59,2.77],[607.6,14.59]]]
["binance-futures","BNBUSDT",1771843527136,[[607.44,28.58],[607.43,0.06],[607.42,3.23],[607.41,0.08],[607.4,0.16]],[[607.45,40.34],[607.46,6.19],[607.47,11.05],[607.48,3.33],[607.49,13.58]]]
["binance-futures","BNBUSDT",1771843585440,[[607.44,24.41],[607.43,6.45],[607.42,30.44],[607.41,25.95],[607.4,23.51]],[[607.45,10.47],[607.46,0.09],[607.47,11.07],[607.48,7.47],[607.49,1.98]]]
["binance-futures","BNBUSDT",1771843629029,[[607.12,2.46],[607.11,2.02],[607.1,3.37],[607.09,1.2],[607.08,0.05]],[[607.13,51.95],[607.14,19.25],[607.15,19.84],[607.16,16.33],[607.17,27.94]]]
["binance-futures","BNBUSDT",1771843713531,[[607.2,27.28],[607.19,3.31],[607.18,21.72],[607.17,0.15],[607.16,5.18]],[[607.21,15.54],[607.22,10.78],[607.23,31.39],[607.24,0.02],[607.25,0.04]]]
["binance-futures","BNBUSDT",1771843717281,[[607.21,72.96],[607.2,18.35],[607.19,4.24],[607.18,20.63],[607.17,0.05]],[[607.22,3.35],[607.23,32.26],[607.24,7.43],[607.25,0.06],[607.26,5.03]]]
["binance-futures","BNBUSDT",1771843770340,[[607.54,7.67],[607.53,4.14],[607.52,4.09],[607.51,0.1],[607.5,11.06]],[[607.55,29.69],[607.56,4.85],[607.57,11.7],[607.58,6.68],[607.59,8.07]]]
["binance-futures","BNBUSDT",1771843848747,[[607.48,71.83],[607.47,49.77],[607.46,31.97],[607.45,28.74],[607.44,34.95]],[[607.49,1.29],[607.5,0.07],[607.51,0.02],[607.52,0.04],[607.53,0.01]]]
["binance-futures","BNBUSDT",1771843908952,[[607.44,11.39],[607.43,45.43],[607.42,0.06],[607.41,2.84],[607.4,12.8]],[[607.45,38.78],[607.46,5.33],[607.47,11.09],[607.48,0.11],[607.49,4.09]]]
["binance-futures","BNBUSDT",1771843980587,[[607.63,19.65],[607.62,36.08],[607.61,21.47],[607.6,0.17],[607.59,15.73]],[[607.64,29.01],[607.65,1.73],[607.66,11.04],[607.68,0.05],[607.69,0.63]]]
["binance-futures","BNBUSDT",1771844042524,[[607.67,101.47],[607.66,43.27],[607.65,32.33],[607.64,10.59],[607.63,0.08]],[[607.68,7.04],[607.69,0.02],[607.7,0.05],[607.71,1.09],[607.73,1.4]]]
["binance-futures","BNBUSDT",1771844107959,[[607.61,37.73],[607.6,2.07],[607.59,10.83],[607.58,0.08],[607.57,0.28]],[[607.62,18.86],[607.63,4.41],[607.64,14.65],[607.65,14.57],[607.66,19.22]]]
["binance-futures","BNBUSDT",1771844122188,[[607.82,3.26],[607.81,0.05],[607.8,0.05],[607.79,0.11],[607.78,2.23]],[[607.83,58.57],[607.84,16.02],[607.85,10.22],[607.86,33.49],[607.87,19.85]]]
["binance-futures","BNBUSDT",1771844187619,[[607.86,26.44],[607.85,0.08],[607.84,3.3],[607.83,2.05],[607.82,6.52]],[[607.87,3.73],[607.88,4.67],[607.89,10.05],[607.9,1.11],[607.91,5.24]]]
["binance-futures","BNBUSDT",1771844255339,[[607.74,0.4],[607.73,0.06],[607.72,0.04]],[[607.75,29.28],[607.76,3.21],[607.77,68.63],[607.78,40.78],[607.79,10.07]]]
["binance-futures","BNBUSDT",1771844329509,[[607.15,4.43],[607.14,0.02],[607.13,0.03],[607.12,9.05],[607.11,21.08]],[[607.16,31.08],[607.17,0.04],[607.18,9.52],[607.19,0.17],[607.2,5.23]]]
["binance-futures","BNBUSDT",1771844386139,[[607.24,10.89],[607.23,0.53],[607.22,0.04],[607.21,1.99],[607.2,0.13]],[[607.25,28.41],[607.26,7.5],[607.27,0.07],[607.28,1.4],[607.29,3.19]]]
["binance-futures","BNBUSDT",1771844401193,[[607.39,32.12],[607.38,15.76],[607.37,9.43],[607.36,9.43],[607.35,18.31]],[[607.4,5.35],[607.42,7.93],[607.43,0.09],[607.44,0.05],[607.45,0.02]]]
["binance-futures","BNBUSDT",1771844461027,[[607.23,17.37],[607.22,1.94],[607.21,3.33],[607.2,9.01],[607.19,3.82]],[[607.24,33.22],[607.25,0.13],[607.26,9.08],[607.27,0.66],[607.28,3.28]]]
["binance-futures","BNBUSDT",1771844562281,[[606.8,6.68],[606.79,0.03],[606.78,0.13],[606.77,1.18],[606.76,1.8]],[[606.81,56.27],[606.83,37.02],[606.84,29.22],[606.85,11.44],[606.86,8.86]]]
["binance-futures","BNBUSDT",1771844595065,[[606.92,22.82],[606.91,3.93],[606.9,12.54],[606.88,8.95],[606.87,10.87]],[[606.93,2.58],[606.94,0.1],[606.95,0.22],[606.96,11.01],[606.97,0.08]]]
["binance-futures","BNBUSDT",1771844652977,[[606.8,5.55],[606.79,1.53],[606.78,1.97],[606.77,0.12],[606.76,0.03]],[[606.81,37.92],[606.82,20.31],[606.83,18.41],[606.84,56.72],[606.85,21.55]]]
["binance-futures","BNBUSDT",1771844700021,[[606.36,3.84],[606.35,2.12],[606.34,6.99],[606.33,1.17],[606.32,1.72]],[[606.37,28.51],[606.39,14.19],[606.4,0.12],[606.41,3.31],[606.42,10.29]]]
["binance-futures","BNBUSDT",1771844764547,[[606.71,4.31],[606.7,0.02],[606.69,13.22],[606.67,1.68],[606.64,15.13]],[[606.72,32.68],[606.73,0.08],[606.74,11.79],[606.75,7.99],[606.76,5.75]]]
["binance-futures","BNBUSDT",1771844816460,[[606.82,39.12],[606.81,32.93],[606.8,5.26],[606.79,25.58],[606.78,30.91]],[[606.83,1.29],[606.84,0.07],[606.85,0.03],[606.86,0.08],[606.87,0.07]]]
["binance-futures","BNBUSDT",1771844830703,[[606.77,3.68],[606.76,0.1],[606.75,0.31],[606.74,0.29],[606.73,7.45]],[[606.78,35.2],[606.79,21.26],[606.8,18.43],[606.81,27.99],[606.82,26.94]]]
["binance-futures","BNBUSDT",1771844889943,[[606.82,35.28],[606.81,34.36],[606.8,13.16],[606.79,11.73],[606.78,29.97]],[[606.83,6.2],[606.84,7.47],[606.85,0.5],[606.86,0.08],[606.87,0.06]]]
["binance-futures","BNBUSDT",1771844945098,[[606.84,34.12],[606.83,3.29],[606.82,17.63],[606.81,7.05],[606.8,0.06]],[[606.85,26.09],[606.86,0.09],[606.87,0.12],[606.88,0.33],[606.89,2.73]]]
["binance-futures","BNBUSDT",1771845007527,[[606.97,24.56],[606.96,1.13],[606.95,18.86],[606.94,0.03],[606.93,0.03]],[[606.98,31.38],[606.99,14.58],[607.0,19.09],[607.01,32.04],[607.02,26.79]]]
["binance-futures","BNBUSDT",1771845056951,[[607.03,2.1],[607.02,0.09],[607.01,7.59],[607.0,0.24],[606.99,0.12]],[[607.04,55.21],[607.05,38.02],[607.06,21.43],[607.07,0.04],[607.08,13.12]]]
["binance-futures","BNBUSDT",1771845071156,[[606.95,6.8],[606.94,0.07],[606.93,0.09],[606.92,1.23],[606.9,2.33]],[[606.96,46.38],[606.98,51.61],[606.99,34.24],[607.0,9.15],[607.01,30.42]]]
["binance-futures","BNBUSDT",1771845129673,[[607.01,1.27],[607.0,0.07],[606.99,0.37],[606.98,0.01],[606.96,1.7]],[[607.02,62.18],[607.03,18.67],[607.04,9.3],[607.05,21.21],[607.06,4.98]]]
["binance-futures","BNBUSDT",1771845188249,[[606.99,7.67],[606.98,0.35],[606.97,0.03],[606.96,6.58],[606.95,11.08]],[[607.0,20.68],[607.01,0.05],[607.02,11.44],[607.03,0.09],[607.04,5.85]]]
["binance-futures","BNBUSDT",1771845255725,[[607.19,13.3],[607.18,0.19],[607.17,15.44],[607.16,15.23],[607.15,7.82]],[[607.2,35.53],[607.21,25.37],[607.22,16.98],[607.23,33.51],[607.24,21.03]]]
["binance-futures","BNBUSDT",1771845314440,[[607.36,10.09],[607.35,0.04],[607.34,0.03],[607.33,0.09],[607.32,0.06]],[[607.37,57.25],[607.38,16.2],[607.39,10.03],[607.4,11.66],[607.41,17.76]]]
["binance-futures","BNBUSDT",1771845362604,[[607.49,26.54],[607.48,23.08],[607.47,12.9],[607.46,12.91],[607.45,14.96]],[[607.5,11.13],[607.51,1.07],[607.52,0.98],[607.53,0.3],[607.54,2.68]]]
["binance-futures","BNBUSDT",1771845418679,[[608.42,77.4],[608.41,18.4],[608.4,0.07],[608.39,9.83],[608.38,18.99]],[[608.43,18.77],[608.44,1.55],[608.45,11.72],[608.46,0.13],[608.47,2.64]]]
["binance-futures","BNBUSDT",1771845421041,[[608.29,21.2],[608.28,16.44],[608.27,11.76],[608.26,1.77],[608.25,0.11]],[[608.3,45.34],[608.31,35.99],[608.32,25.22],[608.33,30.22],[608.34,9.53]]]
["binance-futures","BNBUSDT",1771845484839,[[608.19,48.41],[608.17,12.34],[608.16,9.9],[608.15,12.97],[608.13,10.32]],[[608.2,17.51],[608.22,11.02],[608.23,0.01],[608.25,2.96],[608.26,23.56]]]
["binance-futures","BNBUSDT",1771845541317,[[608.25,67.23],[608.24,0.01],[608.23,3.68],[608.22,34.37],[608.21,26.92]],[[608.26,3.81],[608.27,0.04],[608.28,0.27],[608.29,0.23],[608.3,0.18]]]
["binance-futures","BNBUSDT",1771845598742,[[608.62,13.81],[608.61,29.0],[608.6,14.02],[608.59,0.02],[608.58,0.07]],[[608.63,29.49],[608.64,6.8],[608.65,13.06],[608.66,0.23],[608.67,8.3]]]
["binance-futures","BNBUSDT",1771845664143,[[608.71,26.4],[608.7,7.41],[608.69,18.87],[608.68,0.06],[608.67,0.07]],[[608.72,13.62],[608.73,0.07],[608.74,0.05],[608.75,14.02],[608.76,39.64]]]
["binance-futures","BNBUSDT",1771845721966,[[608.13,27.93],[608.12,4.32],[608.11,2.21],[608.1,0.42],[608.09,7.37]],[[608.14,28.01],[608.15,0.02],[608.16,11.04],[608.17,1.92],[608.18,3.27]]]
["binance-futures","BNBUSDT",1771845736481,[[608.26,65.95],[608.25,31.4],[608.24,15.04],[608.23,11.33],[608.22,29.28]],[[608.27,6.89],[608.28,0.11],[608.29,0.06],[608.31,4.24],[608.32,7.24]]]
["binance-futures","BNBUSDT",1771845787172,[[607.84,6.17],[607.83,7.27],[607.82,11.07],[607.81,14.87],[607.8,35.3]],[[607.85,27.62],[607.86,0.04],[607.87,0.08],[607.88,0.97],[607.89,13.7]]]
["binance-futures","BNBUSDT",1771845847451,[[607.83,0.59],[607.81,0.03],[607.8,0.09],[607.79,0.07],[607.78,0.02]],[[607.84,80.29],[607.85,0.35],[607.86,15.77],[607.87,23.33],[607.88,29.28]]]
["binance-futures","BNBUSDT",1771845934526,[[607.56,23.18],[607.55,11.03],[607.54,11.2],[607.53,0.05],[607.52,0.12]],[[607.57,8.46],[607.58,0.04],[607.59,13.99],[607.6,7.06],[607.61,10.33]]]
["binance-futures","BNBUSDT",1771846006640,[[607.99,24.63],[607.98,2.66],[607.97,0.03],[607.96,0.4],[607.95,15.78]],[[608.0,37.47],[608.01,3.34],[608.02,11.07],[608.03,0.8],[608.04,7.35]]]
["binance-futures","BNBUSDT",1771846068451,[[608.14,75.23],[608.13,0.09],[608.12,0.08],[608.11,0.07],[608.1,0.04]],[[608.15,21.96],[608.16,1.34],[608.17,18.22],[608.18,0.1],[608.19,10.01]]]
["binance-futures","BNBUSDT",1771846085776,[[608.18,49.82],[608.17,23.56],[608.16,13.11],[608.15,29.72],[608.14,12.46]],[[608.19,16.09],[608.2,7.62],[608.21,0.1],[608.22,0.43],[608.23,0.03]]]
["binance-futures","BNBUSDT",1771846164772,[[608.07,72.94],[608.06,0.02],[608.05,0.07],[608.04,2.26],[608.03,3.8]],[[608.08,16.04],[608.09,0.04],[608.1,2.1],[608.11,0.53],[608.12,15.15]]]
["binance-futures","BNBUSDT",1771846238419,[[607.89,29.29],[607.88,13.1],[607.87,11.09],[607.86,1.81],[607.85,2.91]],[[607.9,7.34],[607.91,0.02],[607.92,1.61],[607.94,0.71],[607.96,1.37]]]
["binance-futures","BNBUSDT",1771846301869,[[607.91,61.36],[607.9,21.55],[607.89,15.7],[607.88,11.02],[607.87,20.49]],[[607.92,1.71],[607.93,1.06],[607.94,0.08],[607.95,7.47],[607.96,0.05]]]
["binance-futures","BNBUSDT",1771846365507,[[608.15,24.68],[608.14,9.72],[608.13,0.4],[608.12,1.86],[608.11,12.73]],[[608.16,21.05],[608.17,0.78],[608.18,20.04],[608.19,23.9],[608.22,18.62]]]
["binance-futures","BNBUSDT",1771846445138,[[607.66,37.46],[607.65,0.6],[607.64,10.77],[607.63,0.2],[607.62,0.08]],[[607.67,20.96],[607.68,4.44],[607.69,10.48],[607.7,0.27],[607.71,20.61]]]
["binance-futures","BNBUSDT",1771846499244,[[607.88,34.26],[607.87,18.71],[607.86,10.55],[607.85,18.41],[607.84,18.43]],[[607.89,14.7],[607.9,2.66],[607.91,8.62],[607.92,26.84],[607.93,31.61]]]
["binance-futures","BNBUSDT",1771846501910,[[607.99,54.68],[607.98,16.11],[607.97,8.24],[607.96,32.64],[607.95,4.76]],[[608.0,0.17],[608.01,0.02],[608.02,0.01],[608.03,0.69],[608.04,0.04]]]
["binance-futures","BNBUSDT",1771846577859,[[608.07,11.48],[608.06,6.62],[608.05,0.93],[608.04,0.11],[608.03,0.06]],[[608.08,32.67],[608.09,12.87],[608.1,12.78],[608.11,16.61],[608.12,27.55]]]
["binance-futures","BNBUSDT",1771846637371,[[607.49,11.7],[607.48,1.65],[607.47,4.7],[607.46,0.06],[607.45,0.05]],[[607.5,26.9],[607.51,0.1],[607.52,7.55],[607.53,2.13],[607.54,11.83]]]
["binance-futures","BNBUSDT",1771846694072,[[606.87,14.39],[606.86,1.0],[606.85,0.04],[606.84,6.73],[606.83,3.64]],[[606.88,49.05],[606.89,9.29],[606.9,17.43],[606.91,0.3],[606.92,9.24]]]
["binance-futures","BNBUSDT",1771846745793,[[606.51,40.67],[606.5,1.94],[606.48,15.61],[606.47,9.76],[606.46,10.06]],[[606.52,12.53],[606.53,0.74],[606.54,9.56],[606.55,0.26],[606.56,0.05]]]
["binance-futures","BNBUSDT",1771846802985,[[606.87,58.14],[606.86,2.44],[606.85,0.01],[606.84,2.01],[606.83,4.01]],[[606.88,30.06],[606.89,0.08],[606.9,10.98],[606.91,0.11],[606.92,7.44]]]
["binance-futures","BNBUSDT",1771846817186,[[606.93,82.14],[606.92,14.2],[606.91,2.01],[606.9,13.31],[606.89,3.82]],[[606.94,1.26],[606.95,10.57],[606.96,0.14],[606.97,7.49],[606.98,0.51]]]
["binance-futures","BNBUSDT",1771846872234,[[606.78,6.91],[606.76,2.6],[606.75,2.49],[606.74,7.48],[606.72,7.78]],[[606.79,46.69],[606.8,9.45],[606.81,16.74],[606.82,11.35],[606.83,34.89]]]
["binance-futures","BNBUSDT",1771846940126,[[606.2,40.27],[606.19,1.03],[606.18,2.78],[606.17,7.53],[606.16,1.35]],[[606.21,5.98],[606.22,0.02],[606.23,2.66],[606.24,0.13],[606.25,0.05]]]
["binance-futures","BNBUSDT",1771846990534,[[606.46,11.38],[606.45,0.02],[606.44,2.67],[606.43,2.08],[606.42,0.06]],[[606.47,24.76],[606.48,9.49],[606.49,9.49],[606.5,0.08],[606.51,12.16]]]
["binance-futures","BNBUSDT",1771847060419,[[606.28,58.83],[606.27,25.54],[606.26,20.32],[606.25,0.24],[606.24,11.0]],[[606.29,7.65],[606.3,0.18],[606.31,0.14],[606.32,0.02],[606.33,1.66]]]
["binance-futures","BNBUSDT",1771847123406,[[606.6,35.17],[606.59,0.73],[606.58,1.28],[606.57,4.01],[606.56,0.92]],[[606.61,35.4],[606.62,9.47],[606.63,9.48],[606.64,0.09],[606.65,2.63]]]
["binance-futures","BNBUSDT",1771847126107,[[606.4,25.84],[606.39,1.95],[606.38,9.5],[606.37,0.25],[606.36,3.04]],[[606.41,63.84],[606.42,19.95],[606.43,22.15],[606.44,0.73],[606.45,52.12]]]
["binance-futures","BNBUSDT",1771847178728,[[606.16,25.6],[606.15,1.36],[606.14,3.7],[606.13,4.25],[606.12,0.09]],[[606.17,42.58],[606.18,10.16],[606.19,14.44],[606.2,0.17],[606.21,2.69]]]
["binance-futures","BNBUSDT",1771847244670,[[605.84,22.21],[605.83,0.2],[605.82,5.74],[605.81,9.53],[605.8,14.24]],[[605.85,21.52],[605.86,0.15],[605.87,9.58],[605.88,0.06],[605.9,2.73]]]
["binance-futures","BNBUSDT",1771847298250,[[606.0,0.82],[605.99,0.06],[605.98,1.38],[605.96,0.03],[605.94,0.05]],[[606.01,61.79],[606.02,25.41],[606.03,11.52],[606.04,50.42],[606.05,12.76]]]
["binance-futures","BNBUSDT",1771847361590,[[606.05,52.83],[606.04,0.27],[606.03,4.16],[606.02,0.06],[606.01,14.5]],[[606.06,10.94],[606.07,0.02],[606.08,8.99],[606.09,0.08],[606.1,9.0]]]
["binance-futures","BNBUSDT",1771847413558,[[606.32,17.72],[606.31,10.86],[606.3,2.14],[606.29,0.05],[606.28,7.76]],[[606.33,16.52],[606.34,0.02],[606.35,16.08],[606.36,0.1],[606.37,0.03]]]
["binance-futures","BNBUSDT",1771847469445,[[606.47,56.02],[606.46,5.0],[606.45,0.07],[606.44,2.07],[606.43,17.71]],[[606.48,14.45],[606.49,0.04],[606.5,3.65],[606.51,0.64],[606.52,0.05]]]
["binance-futures","BNBUSDT",1771847483060,[[606.49,24.64],[606.48,3.88],[606.47,0.03],[606.46,0.09],[606.45,7.28]],[[606.5,16.64],[606.51,1.02],[606.52,10.29],[606.53,0.1],[606.54,12.02]]]
["binance-futures","BNBUSDT",1771847537318,[[606.46,1.95],[606.45,7.81],[606.44,0.1],[606.43,0.13],[606.42,0.28]],[[606.47,36.4],[606.48,0.05],[606.49,8.62],[606.5,0.1],[606.51,7.57]]]
["binance-futures","BNBUSDT",1771847627035,[[606.5,6.14],[606.49,0.17],[606.48,0.15],[606.47,0.13],[606.46,7.7]],[[606.51,30.89],[606.52,9.04],[606.53,8.09],[606.54,0.07],[606.55,2.61]]]
["binance-futures","BNBUSDT",1771847682751,[[606.32,66.32],[606.31,6.42],[606.3,9.46],[606.29,19.88],[606.28,23.23]],[[606.33,2.82],[606.34,0.69],[606.35,0.8],[606.36,0.14],[606.37,0.02]]]
["binance-futures","BNBUSDT",1771847753405,[[606.47,15.97],[606.46,0.8],[606.45,0.08],[606.44,10.09],[606.43,0.02]],[[606.48,32.46],[606.49,0.44],[606.5,13.41],[606.51,5.53],[606.52,4.98]]]
["binance-futures","BNBUSDT",1771847772868,[[606.4,36.86],[606.39,4.64],[606.38,11.29],[606.37,0.02],[606.36,7.91]],[[606.41,14.43],[606.42,0.04],[606.43,0.01],[606.44,0.03],[606.45,12.06]]]
["binance-futures","BNBUSDT",1771847846954,[[606.33,42.3],[606.32,18.16],[606.31,9.5],[606.3,36.48],[606.29,21.6]],[[606.34,41.93],[606.35,7.47],[606.36,1.07],[606.37,0.07],[606.38,0.05]]]
["binance-futures","BNBUSDT",1771847931410,[[606.2,10.91],[606.19,4.94],[606.18,0.05],[606.17,2.23],[606.16,3.25]],[[606.21,40.62],[606.22,9.46],[606.23,9.51],[606.24,0.12],[606.25,2.67]]]
["binance-futures","BNBUSDT",1771847989747,[[606.44,1.12],[606.43,0.03],[606.42,0.08],[606.41,0.02],[606.39,0.25]],[[606.45,93.86],[606.46,16.61],[606.47,4.18],[606.48,16.81],[606.49,2.63]]]
["binance-futures","BNBUSDT",1771848045795,[[606.39,9.37],[606.38,0.03],[606.37,0.96],[606.36,0.08],[606.33,2.69]],[[606.4,54.89],[606.41,0.02],[606.42,19.55],[606.43,30.98],[606.44,11.83]]]
["binance-futures","BNBUSDT",1771848115356,[[606.62,16.87],[606.61,20.67],[606.6,13.45],[606.59,13.16],[606.58,11.53]],[[606.63,24.48],[606.64,0.04],[606.65,9.01],[606.66,7.02],[606.67,2.64]]]
["binance-futures","BNBUSDT",1771848167606,[[606.14,4.06],[606.12,0.08],[606.11,0.09],[606.1,0.26],[606.09,0.01]],[[606.15,68.7],[606.16,33.78],[606.17,41.73],[606.18,37.36],[606.19,41.14]]]
["binance-futures","BNBUSDT",1771848223554,[[606.1,34.96],[606.09,1.19],[606.08,2.87],[606.07,0.08],[606.06,4.38]],[[606.11,11.56],[606.12,0.03],[606.13,0.06],[606.14,1.16],[606.15,0.05]]]
["binance-futures","BNBUSDT",1771848238052,[[605.98,19.41],[605.97,8.48],[605.96,8.94],[605.95,10.2],[605.94,11.2]],[[605.99,10.35],[606.0,0.01],[606.01,2.1],[606.02,9.5],[606.03,0.15]]]
["binance-futures","BNBUSDT",1771848288509,[[606.24,10.95],[606.23,0.04],[606.22,0.67],[606.21,0.07],[606.2,0.05]],[[606.25,60.63],[606.26,0.02],[606.27,1.78],[606.28,20.21],[606.29,18.56]]]
["binance-futures","BNBUSDT",1771848340266,[[606.18,11.24],[606.16,0.07],[606.15,2.06],[606.14,0.55],[606.12,1.65]],[[606.19,56.0],[606.2,29.38],[606.21,24.17],[606.22,38.79],[606.23,34.44]]]
["binance-futures","BNBUSDT",1771848406225,[[606.25,16.32],[606.24,0.82],[606.23,7.36],[606.22,0.18],[606.21,0.02]],[[606.26,25.42],[606.27,3.35],[606.28,7.31],[606.29,0.04],[606.3,9.21]]]
["binance-futures","BNBUSDT",1771848458206,[[606.25,17.52],[606.24,0.08],[606.23,1.62],[606.22,0.09],[606.21,0.04]],[[606.26,60.67],[606.27,16.82],[606.28,27.46],[606.29,25.7],[606.3,29.89]]]
["binance-futures","BNBUSDT",1771848471529,[[606.49,22.17],[606.48,2.55],[606.47,13.4],[606.46,0.02],[606.45,19.15]],[[606.5,12.34],[606.51,7.13],[606.52,0.68],[606.53,0.84],[606.54,0.05]]]
["binance-futures","BNBUSDT",1771848521066,[[606.94,13.49],[606.93,0.28],[606.92,0.09],[606.91,2.01],[606.9,5.35]],[[606.95,23.91],[606.96,0.01],[606.97,9.49],[606.98,6.16],[606.99,9.36]]]
["binance-futures","BNBUSDT",1771848568891,[[606.45,1.69],[606.43,1.43],[606.42,0.53],[606.4,5.18],[606.38,2.65]],[[606.46,84.98],[606.47,32.5],[606.48,18.59],[606.49,47.8],[606.5,15.85]]]
["binance-futures","BNBUSDT",1771848634542,[[606.51,5.84],[606.5,0.22],[606.49,0.64],[606.48,6.47],[606.47,17.14]],[[606.52,26.54],[606.53,16.98],[606.54,14.84],[606.55,1.06],[606.56,2.65]]]
["binance-futures","BNBUSDT",1771848684456,[[606.42,29.16],[606.41,0.32],[606.4,5.36],[606.39,7.82],[606.38,30.63]],[[606.43,23.3],[606.44,4.38],[606.45,9.51],[606.46,8.13],[606.47,0.05]]]
["binance-futures","BNBUSDT",1771848773239,[[606.26,36.37],[606.25,0.82],[606.24,0.06],[606.23,3.02],[606.22,16.35]],[[606.27,5.7],[606.28,0.05],[606.29,0.06],[606.3,0.12],[606.31,1.72]]]
["binance-futures","BNBUSDT",1771848839077,[[606.2,41.17],[606.19,37.51],[606.18,16.21],[606.17,11.05],[606.16,14.24]],[[606.21,12.99],[606.22,2.01],[606.23,11.64],[606.24,0.79],[606.25,0.03]]]
["binance-futures","BNBUSDT",1771848842863,[[606.27,13.42],[606.26,0.03],[606.25,0.03],[606.24,7.28],[606.23,0.02]],[[606.28,26.59],[606.29,9.03],[606.3,12.16],[606.31,10.47],[606.32,10.42]]]
["binance-futures","BNBUSDT",1771848907770,[[606.34,0.19],[606.29,0.07],[606.27,2.86],[606.25,2.82],[606.24,9.93]],[[606.35,49.54],[606.36,0.01],[606.37,18.5],[606.38,18.82],[606.39,21.02]]]
["binance-futures","BNBUSDT",1771848969376,[[606.22,86.8],[606.21,17.36],[606.2,17.29],[606.19,8.99],[606.18,31.95]],[[606.23,3.83],[606.24,0.04],[606.25,0.07],[606.26,0.68],[606.27,0.03]]]
["binance-futures","BNBUSDT",1771849033986,[[606.09,63.77],[606.08,35.64],[606.07,23.78],[606.06,27.77],[606.05,24.77]],[[606.1,1.11],[606.11,0.06],[606.12,0.03],[606.14,151.63],[606.15,2.63]]]
["binance-futures","BNBUSDT",1771849103762,[[606.22,13.41],[606.21,2.14],[606.2,12.61],[606.19,0.07],[606.18,2.03]],[[606.23,24.85],[606.24,0.37],[606.25,9.52],[606.26,7.88],[606.27,3.26]]]
["binance-futures","BNBUSDT",1771849158843,[[605.84,7.22],[605.83,0.03],[605.82,7.08],[605.81,10.64],[605.8,28.23]],[[605.85,35.0],[605.86,7.78],[605.87,20.9],[605.88,9.93],[605.89,11.28]]]
["binance-futures","BNBUSDT",1771849173946,[[605.83,17.75],[605.82,0.05],[605.81,9.47],[605.8,10.52],[605.78,23.97]],[[605.84,35.58],[605.85,19.23],[605.86,20.14],[605.87,17.16],[605.88,16.35]]]
["binance-futures","BNBUSDT",1771849230094,[[605.85,23.74],[605.84,2.43],[605.83,12.84],[605.82,1.25],[605.81,5.38]],[[605.86,15.58],[605.87,0.07],[605.88,9.1],[605.89,0.13],[605.9,2.72]]]
["binance-futures","BNBUSDT",1771849286882,[[605.58,31.26],[605.57,15.85],[605.56,20.11],[605.55,6.13],[605.54,11.37]],[[605.59,14.52],[605.6,0.11],[605.61,0.14],[605.62,0.06],[605.63,0.23]]]
["binance-futures","BNBUSDT",1771849352764,[[605.6,52.92],[605.59,9.33],[605.58,18.5],[605.57,19.95],[605.56,15.21]],[[605.61,2.32],[605.62,0.01],[605.63,0.11],[605.64,0.13],[605.65,0.04]]]
["binance-futures","BNBUSDT",1771849421335,[[605.78,24.61],[605.77,0.4],[605.76,0.07],[605.75,0.01],[605.69,0.03]],[[605.79,59.72],[605.8,14.28],[605.81,9.94],[605.82,22.86],[605.83,9.02]]]
["binance-futures","BNBUSDT",1771849488166,[[606.04,41.47],[606.03,2.49],[606.02,8.17],[606.01,7.79],[606.0,5.36]],[[606.05,6.73],[606.06,0.04],[606.07,1.25],[606.08,0.06],[606.09,0.8]]]
["binance-futures","BNBUSDT",1771849506038,[[606.12,6.35],[606.11,0.12],[606.1,0.07],[606.09,3.55],[606.08,0.04]],[[606.13,46.38],[606.15,10.35],[606.16,33.72],[606.17,17.51],[606.18,26.44]]]
["binance-futures","BNBUSDT",1771849613934,[[606.12,23.49],[606.11,0.13],[606.1,0.07],[606.09,6.11],[606.08,2.68]],[[606.13,13.34],[606.14,0.24],[606.15,9.15],[606.16,0.07],[606.17,0.02]]]
["binance-futures","BNBUSDT",1771849644546,[[606.08,0.41],[606.07,0.07],[606.06,0.12],[606.05,0.11],[606.04,0.04]],[[606.09,37.64],[606.1,8.1],[606.11,10.7],[606.12,19.84],[606.13,22.3]]]
["binance-futures","BNBUSDT",1771849710102,[[606.11,20.01],[606.1,4.02],[606.09,0.03],[606.08,1.85],[606.07,4.19]],[[606.12,24.5],[606.13,0.01],[606.14,8.56],[606.15,0.08],[606.16,10.07]]]
["binance-futures","BNBUSDT",1771849776340,[[605.97,39.5],[605.96,0.01],[605.95,2.65],[605.94,0.07],[605.93,2.39]],[[605.98,28.76],[605.99,0.57],[606.0,9.57],[606.01,10.56],[606.02,2.65]]]
["binance-futures","BNBUSDT",1771849859561,[[605.86,31.8],[605.85,20.33],[605.84,12.88],[605.83,8.52],[605.82,9.15]],[[605.87,2.37],[605.88,0.01],[605.89,0.09],[605.9,0.08],[605.94,1.84]]]
["binance-futures","BNBUSDT",1771849897757,[[605.02,11.63],[605.01,0.04],[605.0,2.08],[604.99,0.06],[604.98,0.08]],[[605.03,62.86],[605.04,12.18],[605.05,14.39],[605.06,14.71],[605.07,12.16]]]
["binance-futures","BNBUSDT",1771849907551,[[605.08,18.42],[605.07,14.92],[605.06,9.4],[605.05,0.45],[605.04,27.51]],[[605.09,17.33],[605.1,0.47],[605.11,2.64],[605.12,2.71],[605.13,0.07]]]
["binance-futures","BNBUSDT",1771849948220,[[604.96,44.88],[604.95,38.97],[604.94,18.31],[604.93,15.17],[604.92,20.21]],[[604.97,16.16],[604.98,0.04],[604.99,0.07],[605.0,11.92],[605.01,2.15]]]
["binance-futures","BNBUSDT",1771849989332,[[604.92,15.96],[604.9,8.63],[604.89,3.64],[604.88,8.46],[604.87,7.0]],[[604.93,54.61],[604.95,26.21],[604.96,22.83],[604.97,10.36],[604.98,0.03]]]
["binance-futures","BNBUSDT",1771850046450,[[604.84,12.5],[604.83,0.02],[604.82,0.1],[604.81,0.6],[604.8,0.13]],[[604.85,19.97],[604.86,0.03],[604.87,8.07],[604.88,11.57],[604.89,25.93]]]
["binance-futures","BNBUSDT",1771850093302,[[605.31,49.65],[605.3,26.32],[605.29,12.83],[605.28,27.89],[605.27,25.02]],[[605.32,5.09],[605.33,0.39],[605.34,0.63],[605.37,0.01],[605.38,0.04]]]
["binance-futures","BNBUSDT",1771850136924,[[606.13,21.67],[606.12,9.09],[606.11,9.42],[606.1,0.13],[606.09,7.7]],[[606.14,21.58],[606.15,0.02],[606.16,9.74],[606.17,0.08],[606.18,0.38]]]
["binance-futures","BNBUSDT",1771850153574,[[606.12,9.91],[606.11,6.34],[606.1,1.59],[606.09,1.51],[606.08,2.06]],[[606.13,44.39],[606.14,9.3],[606.15,9.68],[606.16,9.3],[606.17,11.93]]]
["binance-futures","BNBUSDT",1771850189890,[[607.27,23.79],[607.26,2.09],[607.25,11.31],[607.24,2.2],[607.23,2.81]],[[607.28,1.73],[607.29,0.08],[607.3,0.22],[607.31,0.31],[607.32,4.51]]]
["binance-futures","BNBUSDT",1771850233011,[[608.05,90.59],[608.04,14.54],[608.03,3.85],[608.02,9.47],[608.01,9.8]],[[608.06,3.74],[608.07,0.03],[608.09,0.77],[608.1,0.02],[608.12,0.02]]]
["binance-futures","BNBUSDT",1771850269309,[[608.63,33.3],[608.62,4.18],[608.61,10.98],[608.6,8.68],[608.59,4.22]],[[608.64,20.69],[608.65,9.21],[608.66,8.98],[608.67,0.32],[608.68,0.01]]]
["binance-futures","BNBUSDT",1771850303381,[[608.86,9.85],[608.85,9.68],[608.84,0.08],[608.83,0.68],[608.82,0.09]],[[608.87,39.38],[608.88,6.84],[608.89,0.66],[608.9,0.02],[608.91,9.53]]]
["binance-futures","BNBUSDT",1771850348608,[[608.91,2.31],[608.9,0.35],[608.89,0.1],[608.86,0.06],[608.85,2.41]],[[608.92,99.5],[608.93,42.41],[608.94,17.28],[608.95,3.49],[608.96,9.46]]]
["binance-futures","BNBUSDT",1771850351053,[[608.89,10.28],[608.88,0.73],[608.87,1.96],[608.86,0.16],[608.74,8.06]],[[608.9,79.98],[608.91,39.42],[608.92,12.35],[608.93,6.3],[608.94,9.28]]]
["binance-futures","BNBUSDT",1771850404716,[[608.88,39.18],[608.87,9.55],[608.86,9.62],[608.85,2.03],[608.84,3.53]],[[608.89,14.1],[608.9,3.47],[608.91,4.45],[608.92,1.69],[608.93,0.7]]]
["binance-futures","BNBUSDT",1771850445439,[[608.95,34.2],[608.94,0.05],[608.93,0.08],[608.92,0.68],[608.91,0.05]],[[608.96,43.13],[608.97,5.11],[608.98,9.49],[608.99,7.49],[609.0,21.69]]]
["binance-futures","BNBUSDT",1771850491322,[[609.02,43.19],[609.01,0.13],[609.0,1.42],[608.99,0.82],[608.98,4.28]],[[609.03,40.93],[609.04,12.34],[609.05,13.65],[609.06,10.31],[609.07,3.6]]]
["binance-futures","BNBUSDT",1771850548529,[[608.72,30.72],[608.71,3.43],[608.7,9.51],[608.69,0.05],[608.68,11.46]],[[608.73,21.77],[608.75,9.49],[608.76,0.34],[608.77,1.31],[608.78,0.03]]]
["binance-futures","BNBUSDT",1771850596674,[[608.87,18.53],[608.86,7.05],[608.85,1.2],[608.84,7.8],[608.83,0.64]],[[608.88,32.39],[608.89,11.34],[608.9,9.53],[608.91,10.6],[608.92,11.77]]]
["binance-futures","BNBUSDT",1771850635920,[[609.86,0.17],[609.84,0.12],[609.83,0.11],[609.82,0.36],[609.81,3.19]],[[609.87,61.77],[609.89,1.9],[609.9,12.51],[609.91,4.81],[609.94,9.77]]]
["binance-futures","BNBUSDT",1771850645437,[[609.8,16.74],[609.79,12.7],[609.78,14.4],[609.77,9.55],[609.76,18.13]],[[609.81,19.48],[609.83,9.6],[609.84,0.11],[609.85,0.03],[609.86,2.02]]]
["binance-futures","BNBUSDT",1771850684596,[[609.65,10.51],[609.64,9.49],[609.63,9.53],[609.62,0.04],[609.59,0.08]],[[609.66,43.84],[609.67,37.25],[609.68,32.22],[609.69,3.61],[609.7,9.05]]]
["binance-futures","BNBUSDT",1771850735732,[[609.29,21.58],[609.28,48.29],[609.27,17.77],[609.26,18.32],[609.25,23.03]],[[609.3,12.95],[609.31,25.04],[609.32,0.04],[609.33,0.1],[609.35,1.73]]]
["binance-futures","BNBUSDT",1771850789260,[[609.28,21.35],[609.27,7.22],[609.26,9.49],[609.25,2.02],[609.24,7.79]],[[609.29,14.73],[609.3,3.74],[609.31,9.49],[609.32,23.53],[609.33,8.05]]]
["binance-futures","BNBUSDT",1771850833583,[[609.3,18.56],[609.29,12.05],[609.28,10.61],[609.27,2.59],[609.26,7.84]],[[609.31,11.42],[609.32,2.89],[609.33,9.02],[609.34,0.44],[609.35,0.02]]]
["binance-futures","BNBUSDT",1771850874531,[[611.78,11.03],[611.77,0.02],[611.76,12.26],[611.75,3.48],[611.74,2.68]],[[611.79,18.48],[611.8,6.85],[611.81,14.1],[611.82,0.06],[611.84,4.75]]]
["binance-futures","BNBUSDT",1771850877268,[[611.72,30.58],[611.71,0.01],[611.7,28.01],[611.69,0.9],[611.68,2.86]],[[611.73,9.86],[611.74,1.93],[611.75,12.78],[611.76,5.18],[611.77,0.04]]]
["binance-futures","BNBUSDT",1771850912060,[[611.24,2.25],[611.23,7.42],[611.22,0.08],[611.21,15.44],[611.2,3.54]],[[611.25,41.95],[611.26,2.61],[611.27,10.74],[611.28,22.37],[611.29,12.33]]]
["binance-futures","BNBUSDT",1771850963767,[[611.02,20.19],[611.01,3.92],[611.0,10.38],[610.99,8.77],[610.98,3.39]],[[611.03,28.75],[611.04,7.42],[611.05,0.08],[611.06,12.54],[611.07,84.14]]]
["binance-futures","BNBUSDT",1771851007725,[[610.41,25.4],[610.4,0.4],[610.39,0.07],[610.38,7.61],[610.37,2.64]],[[610.42,18.13],[610.43,9.47],[610.44,7.03],[610.45,0.34],[610.46,0.03]]]
["binance-futures","BNBUSDT",1771851063561,[[610.89,5.53],[610.88,0.14],[610.87,0.04],[610.86,0.06],[610.85,0.02]],[[610.9,70.69],[610.91,24.3],[610.92,8.63],[610.93,37.74],[610.94,0.02]]]
["binance-futures","BNBUSDT",1771851112521,[[610.9,4.02],[610.88,0.04],[610.87,0.1],[610.86,0.07],[610.85,3.18]],[[610.91,48.73],[610.92,8.86],[610.93,22.53],[610.94,36.43],[610.95,40.38]]]
["binance-futures","BNBUSDT",1771851165049,[[610.89,23.97],[610.87,10.31],[610.86,22.09],[610.85,19.16],[610.84,0.29]],[[610.9,29.3],[610.91,16.71],[610.92,7.56],[610.93,0.07],[610.94,0.04]]]
["binance-futures","BNBUSDT",1771851179940,[[610.75,37.16],[610.74,0.02],[610.73,7.49],[610.72,0.04],[610.71,5.66]],[[610.76,13.12],[610.77,7.46],[610.78,7.51],[610.79,0.07],[610.8,0.1]]]
["binance-futures","BNBUSDT",1771851231397,[[610.93,13.76],[610.92,0.09],[610.91,0.05],[610.9,1.7],[610.89,2.64]],[[610.94,19.0],[610.95,14.21],[610.96,10.75],[610.97,7.5],[610.98,23.55]]]
["binance-futures","BNBUSDT",1771851292321,[[611.31,18.0],[611.3,0.08],[611.29,1.7],[611.28,2.1],[611.27,9.08]],[[611.32,21.67],[611.33,6.35],[611.34,3.5],[611.35,9.88],[611.36,2.65]]]
["binance-futures","BNBUSDT",1771851342619,[[610.84,44.27],[610.83,0.01],[610.82,6.73],[610.81,11.25],[610.8,20.34]],[[610.85,6.89],[610.86,0.11],[610.87,0.62],[610.88,0.47],[610.89,0.01]]]
["binance-futures","BNBUSDT",1771851389936,[[610.37,11.01],[610.36,0.03],[610.35,7.56],[610.34,0.08],[610.33,2.84]],[[610.38,19.69],[610.4,7.09],[610.41,2.11],[610.42,0.31],[610.43,10.57]]]
["binance-futures","BNBUSDT",1771851401291,[[610.3,11.4],[610.29,0.01],[610.28,0.95],[610.27,8.48],[610.26,7.81]],[[610.31,34.29],[610.32,6.78],[610.33,7.77],[610.34,21.69],[610.35,20.41]]]
["binance-futures","BNBUSDT",1771851448232,[[610.45,8.98],[610.44,7.39],[610.43,0.1],[610.42,0.07],[610.41,3.25]],[[610.46,23.04],[610.47,5.85],[610.48,18.49],[610.49,12.7],[610.5,9.8]]]
["binance-futures","BNBUSDT",1771851503936,[[610.4,64.54],[610.38,10.0],[610.37,6.75],[610.36,13.64],[610.35,26.66]],[[610.41,10.34],[610.43,0.04],[610.44,0.1],[610.45,0.05],[610.47,3.35]]]
["binance-futures","BNBUSDT",1771851593082,[[610.52,54.05],[610.51,0.03],[610.5,29.9],[610.49,34.48],[610.48,30.95]],[[610.53,0.02],[610.54,0.18],[610.55,0.06],[610.56,2.7],[610.57,0.25]]]
["binance-futures","BNBUSDT",1771851661278,[[610.8,18.06],[610.79,0.97],[610.78,0.9],[610.77,0.09],[610.76,7.03]],[[610.81,28.98],[610.82,1.87],[610.83,7.06],[610.84,0.1],[610.85,5.49]]]
["binance-futures","BNBUSDT",1771851697992,[[610.76,7.25],[610.75,0.04],[610.74,10.07],[610.66,12.26],[610.64,15.4]],[[610.77,70.1],[610.78,37.35],[610.79,8.54],[610.8,1.92],[610.81,8.57]]]
["binance-futures","BNBUSDT",1771851746115,[[610.84,20.08],[610.83,1.69],[610.82,7.44],[610.81,0.05],[610.8,2.68]],[[610.85,14.11],[610.86,6.67],[610.87,3.26],[610.88,3.33],[610.89,0.67]]]
["binance-futures","BNBUSDT",1771851749443,[[610.87,22.79],[610.86,0.02],[610.85,13.25],[610.84,11.17],[610.83,3.52]],[[610.88,6.84],[610.89,0.04],[610.9,0.06],[610.91,0.29],[610.92,0.09]]]
["binance-futures","BNBUSDT",1771851811639,[[610.13,7.42],[610.12,1.24],[610.11,1.35],[610.1,0.74],[610.09,0.03]],[[610.14,56.49],[610.15,10.7],[610.16,27.26],[610.17,24.79],[610.18,16.32]]]
["binance-futures","BNBUSDT",1771851855351,[[610.33,35.67],[610.32,13.6],[610.3,1.72],[610.29,0.58],[610.28,2.68]],[[610.34,8.56],[610.36,0.09],[610.37,0.04],[610.4,8.55],[610.43,0.15]]]
["binance-futures","BNBUSDT",1771851906176,[[610.37,5.06],[610.36,0.03],[610.35,7.41],[610.34,0.1],[610.33,0.05]],[[610.38,44.32],[610.39,2.53],[610.4,8.72],[610.41,3.51],[610.42,12.86]]]
["binance-futures","BNBUSDT",1771851960216,[[610.95,37.91],[610.94,7.99],[610.92,1.29],[610.9,0.01],[610.89,16.89]],[[610.96,14.54],[610.97,0.72],[610.98,1.53],[610.99,0.07],[611.0,0.03]]]
["binance-futures","BNBUSDT",1771852011501,[[610.77,16.93],[610.76,7.65],[610.75,6.44],[610.74,2.71],[610.73,1.73]],[[610.78,19.89],[610.79,3.42],[610.8,6.51],[610.81,0.09],[610.82,0.04]]]
["binance-futures","BNBUSDT",1771852025633,[[610.77,11.34],[610.76,0.08],[610.75,0.04],[610.74,0.05]],[[610.78,67.09],[610.79,18.42],[610.8,6.44],[610.81,8.99],[610.82,6.43]]]
["binance-futures","BNBUSDT",1771852075661,[[611.2,7.4],[611.19,0.07],[611.18,0.08],[611.17,0.15],[611.16,7.82]],[[611.21,24.77],[611.22,2.27],[611.23,10.02],[611.24,0.08],[611.25,11.8]]]
["binance-futures","BNBUSDT",1771852119207,[[611.31,70.25],[611.29,0.48],[611.28,3.24],[611.27,58.4],[611.26,9.75]],[[611.32,4.08],[611.33,0.01],[611.34,0.04],[611.35,19.3],[611.36,0.02]]]
["binance-futures","BNBUSDT",1771852168299,[[611.46,17.28],[611.45,0.03],[611.44,6.42],[611.43,0.34],[611.42,8.83]],[[611.47,39.25],[611.48,0.01],[611.49,2.59],[611.5,0.28],[611.51,1.91]]]
["binance-futures","BNBUSDT",1771852218510,[[610.92,2.07],[610.91,0.1],[610.9,12.33],[610.89,0.12],[610.83,11.52]],[[610.93,57.69],[610.94,29.73],[610.95,8.88],[610.96,8.87],[610.97,17.85]]]
["binance-futures","BNBUSDT",1771852282832,[[610.87,32.22],[610.86,0.09],[610.85,0.67],[610.84,0.42],[610.83,0.11]],[[610.88,24.41],[610.89,23.19],[610.9,7.07],[610.91,7.39],[610.92,13.45]]]
["binance-futures","BNBUSDT",1771852285943,[[610.8,12.64],[610.79,0.03],[610.78,2.04],[610.77,0.08],[610.76,7.71]],[[610.81,33.2],[610.82,25.4],[610.83,20.34],[610.84,20.39],[610.85,27.5]]]
["binance-futures","BNBUSDT",1771852366703,[[610.5,15.18],[610.49,0.02],[610.48,0.08],[610.47,0.1],[610.46,3.01]],[[610.51,32.89],[610.52,7.05],[610.53,14.68],[610.54,16.3],[610.55,18.12]]]
["binance-futures","BNBUSDT",1771852400750,[[609.99,4.71],[609.98,0.11],[609.97,0.3],[609.96,0.03],[609.91,0.74]],[[610.0,90.4],[610.01,53.84],[610.02,20.59],[610.03,19.61],[610.04,34.89]]]
["binance-futures","BNBUSDT",1771852449609,[[609.86,5.69],[609.85,3.58],[609.84,2.19],[609.83,0.08],[609.82,3.9]],[[609.87,77.32],[609.88,20.86],[609.89,7.11],[609.9,7.59],[609.91,0.04]]]
["binance-futures","BNBUSDT",1771852495835,[[609.93,27.01],[609.92,0.01],[609.91,14.08],[609.9,9.63],[609.89,12.4]],[[609.94,7.77],[609.95,0.75],[609.96,1.83],[609.97,10.04],[609.98,1.55]]]
["binance-futures","BNBUSDT",1771852548617,[[609.73,8.9],[609.72,0.01],[609.71,0.05],[609.7,12.76],[609.69,18.06]],[[609.74,22.36],[609.75,9.26],[609.76,7.09],[609.77,0.1],[609.78,0.1]]]
["binance-futures","BNBUSDT",1771852593667,[[609.33,6.51],[609.32,0.08],[609.31,16.85],[609.3,2.57],[609.29,1.53]],[[609.34,35.66],[609.35,12.46],[609.36,13.05],[609.37,23.83],[609.38,10.2]]]
["binance-futures","BNBUSDT",1771852609388,[[609.46,10.29],[609.44,0.03],[609.43,2.0],[609.42,0.04],[609.4,5.18]],[[609.47,31.32],[609.48,0.1],[609.49,2.64],[609.5,0.17],[609.51,0.09]]]
["binance-futures","BNBUSDT",1771852657803,[[609.65,58.12],[609.64,29.44],[609.63,15.91],[609.62,1.75],[609.61,1.53]],[[609.66,3.27],[609.67,0.09],[609.68,0.05],[609.69,0.05],[609.7,0.04]]]
["binance-futures","BNBUSDT",1771852704688,[[609.6,16.88],[609.59,0.07],[609.58,0.05],[609.57,2.03],[609.56,0.06]],[[609.61,26.84],[609.62,1.9],[609.63,7.37],[609.64,0.08],[609.65,8.43]]]
["binance-futures","BNBUSDT",1771852768345,[[609.59,41.65],[609.58,11.27],[609.57,7.51],[609.56,0.04],[609.55,23.42]],[[609.6,23.09],[609.61,13.2],[609.62,15.42],[609.63,10.95],[609.65,1.75]]]
["binance-futures","BNBUSDT",1771852821617,[[609.53,56.48],[609.52,30.18],[609.51,10.71],[609.5,20.36],[609.49,11.94]],[[609.54,0.87],[609.55,0.09],[609.56,0.01],[609.58,5.06],[609.59,14.46]]]
["binance-futures","BNBUSDT",1771852839809,[[609.33,33.2],[609.32,0.02],[609.31,8.92],[609.3,0.14],[609.29,0.09]],[[609.34,13.91],[609.35,0.02],[609.36,0.04],[609.37,0.07],[609.38,3.31]]]
["binance-futures","BNBUSDT",1771852895737,[[609.42,9.51],[609.41,6.61],[609.4,14.13],[609.39,11.81],[609.38,0.03]],[[609.43,22.23],[609.44,3.17],[609.45,18.59],[609.46,0.11],[609.47,0.02]]]
["binance-futures","BNBUSDT",1771852956769,[[609.42,0.38],[609.41,0.03],[609.4,0.04],[609.39,1.8],[609.38,0.04]],[[609.43,44.5],[609.44,5.95],[609.45,6.73],[609.46,0.05],[609.47,11.95]]]
["binance-futures","BNBUSDT",1771853033451,[[609.41,22.38],[609.4,6.33],[609.39,6.34],[609.38,0.04],[609.37,4.7]],[[609.42,5.8],[609.43,0.03],[609.44,8.94],[609.45,1.73],[609.46,11.22]]]
["binance-futures","BNBUSDT",1771853087786,[[609.38,38.13],[609.36,0.1],[609.35,0.4],[609.34,8.41],[609.33,5.03]],[[609.39,15.18],[609.4,0.02],[609.41,0.03],[609.42,2.08],[609.43,3.3]]]
["binance-futures","BNBUSDT",1771853122512,[[609.53,38.04],[609.52,0.27],[609.51,8.15],[609.5,12.51],[609.49,2.18]],[[609.54,27.4],[609.55,0.1],[609.56,6.4],[609.57,5.23],[609.58,5.75]]]
["binance-futures","BNBUSDT",1771853222909,[[609.13,44.23],[609.12,20.57],[609.11,10.83],[609.1,2.15],[609.09,20.63]],[[609.14,9.71],[609.15,0.06],[609.16,3.6],[609.17,0.04],[609.18,0.02]]]
["binance-futures","BNBUSDT",1771853279158,[[609.16,24.28],[609.15,0.1],[609.14,11.58],[609.13,3.35],[609.12,7.44]],[[609.17,9.1],[609.18,7.42],[609.19,0.03],[609.2,0.09],[609.21,22.25]]]
["binance-futures","BNBUSDT",1771853295013,[[609.2,61.19],[609.18,19.52],[609.17,8.88],[609.16,3.75],[609.15,0.12]],[[609.21,0.28],[609.22,0.05],[609.23,0.01],[609.24,13.92],[609.25,0.08]]]
["binance-futures","BNBUSDT",1771853346794,[[609.45,51.96],[609.41,0.03],[609.36,0.06],[609.33,17.26],[609.29,5.69]],[[609.46,52.17],[609.48,0.01],[609.49,8.79],[609.5,32.17],[609.51,18.21]]]
["binance-futures","BNBUSDT",1771853405395,[[609.29,19.24],[609.28,0.14],[609.27,6.29],[609.26,0.07],[609.25,1.28]],[[609.3,24.86],[609.31,0.01],[609.32,0.13],[609.33,0.73],[609.34,5.26]]]
["binance-futures","BNBUSDT",1771853464198,[[608.99,44.98],[608.98,0.01],[608.97,0.07],[608.96,0.09],[608.95,7.64]],[[609.0,26.65],[609.01,19.69],[609.02,7.83],[609.03,21.68],[609.04,9.19]]]
["binance-futures","BNBUSDT",1771853512594,[[609.36,48.14],[609.35,16.72],[609.34,15.49],[609.33,16.18],[609.32,15.51]],[[609.37,0.2],[609.39,0.04],[609.4,0.01],[609.42,0.06],[609.43,3.63]]]
["binance-futures","BNBUSDT",1771853560188,[[609.2,31.0],[609.19,0.02],[609.18,0.05],[609.17,4.02],[609.16,2.13]],[[609.21,17.0],[609.22,6.6],[609.23,6.63],[609.24,2.0],[609.25,6.47]]]
["binance-futures","BNBUSDT",1771853576901,[[609.22,42.35],[609.21,0.01],[609.2,23.78],[609.19,0.4],[609.18,0.06]],[[609.23,20.66],[609.24,0.14],[609.25,0.06],[609.26,0.62],[609.27,8.94]]]
["binance-futures","BNBUSDT",1771853621967,[[608.84,16.72],[608.83,3.19],[608.81,0.13],[608.79,0.59],[608.77,23.95]],[[608.85,46.07],[608.86,15.27],[608.87,14.31],[608.88,6.88],[608.89,13.51]]]
["binance-futures","BNBUSDT",1771853684318,[[609.01,26.39],[609.0,0.06],[608.99,7.62],[608.98,0.28],[608.97,0.03]],[[609.02,16.69],[609.03,4.33],[609.04,7.88],[609.05,10.9],[609.06,16.43]]]
["binance-futures","BNBUSDT",1771853734654,[[609.17,43.14],[609.16,2.49],[609.15,5.11],[609.14,1.87],[609.13,0.25]],[[609.18,29.53],[609.19,0.1],[609.2,8.07],[609.21,2.16],[609.22,9.15]]]
["binance-futures","BNBUSDT",1771853791945,[[608.8,48.51],[608.79,20.67],[608.78,0.07],[608.77,7.27],[608.76,0.11]],[[608.81,4.7],[608.82,2.75],[608.83,0.11],[608.84,7.29],[608.85,21.78]]]
["binance-futures","BNBUSDT",1771853853864,[[608.25,14.12],[608.24,15.36],[608.23,0.06],[608.22,0.1],[608.21,1.34]],[[608.26,67.09],[608.27,19.22],[608.28,12.39],[608.29,14.08],[608.3,11.22]]]
["binance-futures","BNBUSDT",1771853856212,[[608.3,43.18],[608.29,7.87],[608.28,14.69],[608.27,17.35],[608.26,12.02]],[[608.31,18.26],[608.32,0.09],[608.33,0.02],[608.34,1.15],[608.35,0.04]]]
["binance-futures","BNBUSDT",1771853909892,[[608.63,70.55],[608.62,0.52],[608.61,1.97],[608.6,0.08],[608.59,3.03]],[[608.64,39.86],[608.65,27.51],[608.66,17.12],[608.67,28.77],[608.68,9.89]]]
["binance-futures","BNBUSDT",1771853966913,[[608.83,31.65],[608.82,17.2],[608.81,10.01],[608.8,32.7],[608.79,33.58]],[[608.84,22.84],[608.85,0.03],[608.86,0.08],[608.87,5.63],[608.88,34.62]]]
["binance-futures","BNBUSDT",1771854015098,[[609.39,30.98],[609.38,4.58],[609.37,11.71],[609.36,0.64],[609.35,14.82]],[[609.4,24.65],[609.41,0.01],[609.42,0.08],[609.43,0.18],[609.44,2.6]]]
["binance-futures","BNBUSDT",1771854083927,[[609.42,59.84],[609.41,1.53],[609.4,1.98],[609.39,32.85],[609.38,13.79]],[[609.43,16.12],[609.44,0.47],[609.45,0.04],[609.46,1.99],[609.47,2.25]]]
["binance-futures","BNBUSDT",1771854135046,[[609.55,15.31],[609.54,2.04],[609.53,8.72],[609.52,0.1],[609.5,10.39]],[[609.56,65.7],[609.57,7.68],[609.58,13.87],[609.59,12.47],[609.6,36.17]]]
["binance-futures","BNBUSDT",1771854182227,[[611.49,10.07],[611.48,1.46],[611.46,10.47],[611.45,7.49]],[[611.5,12.29],[611.51,0.02],[611.52,0.01],[611.53,0.02],[611.54,8.2]]]
["binance-futures","BNBUSDT",1771854191078,[[611.61,30.65],[611.6,0.6],[611.59,0.03],[611.58,9.51],[611.57,14.64]],[[611.62,6.08],[611.63,1.24],[611.64,0.78],[611.65,0.05],[611.66,0.05]]]
["binance-futures","BNBUSDT",1771854225735,[[610.94,8.08],[610.93,0.19],[610.92,0.03],[610.91,0.04],[610.9,0.03]],[[610.95,40.94],[610.97,2.22],[610.98,7.1],[611.0,2.91],[611.01,15.49]]]
["binance-futures","BNBUSDT",1771854271436,[[611.5,8.54],[611.49,1.34],[611.48,0.4],[611.46,0.04],[611.43,5.53]],[[611.51,29.71],[611.52,0.01],[611.53,5.67],[611.54,22.27],[611.55,10.59]]]
["binance-futures","BNBUSDT",1771854311512,[[611.73,40.19],[611.71,7.34],[611.7,2.16],[611.69,3.52],[611.68,9.5]],[[611.74,19.34],[611.75,2.27],[611.76,7.08],[611.77,3.96],[611.78,3.96]]]
["binance-futures","BNBUSDT",1771854352183,[[611.4,2.2]],[[611.41,21.46],[611.42,83.58],[611.43,37.44],[611.44,41.01],[611.45,22.26]]]
["binance-futures","BNBUSDT",1771854363237,[[611.11,30.36],[611.1,21.54],[611.09,0.03],[611.08,19.51],[611.07,20.67]],[[611.12,2.11],[611.13,1.69],[611.14,0.11],[611.15,0.15],[611.16,0.1]]]
["binance-futures","BNBUSDT",1771854412707,[[611.36,50.0],[611.35,0.01],[611.34,3.49],[611.33,7.94],[611.32,7.5]],[[611.37,9.03],[611.38,10.34],[611.39,0.09],[611.4,0.07],[611.41,0.23]]]
["binance-futures","BNBUSDT",1771854469444,[[611.6,9.55],[611.59,11.66],[611.58,7.07],[611.57,33.08],[611.56,0.03]],[[611.61,17.94],[611.62,0.12],[611.63,7.07],[611.64,1.89],[611.65,0.99]]]
["binance-futures","BNBUSDT",1771854520810,[[611.46,8.44],[611.45,8.9],[611.44,14.21],[611.43,0.39],[611.42,6.72]],[[611.47,33.46],[611.48,0.01],[611.49,2.29],[611.5,5.29],[611.51,7.39]]]
["binance-futures","BNBUSDT",1771854566382,[[611.42,33.8],[611.41,5.26],[611.4,5.5],[611.39,0.09],[611.38,2.85]],[[611.43,8.79],[611.44,0.02],[611.45,5.39],[611.46,9.9],[611.49,26.14]]]
["binance-futures","BNBUSDT",1771854623321,[[611.21,14.15],[611.2,7.44],[611.19,1.71],[611.18,0.15],[611.17,0.08]],[[611.22,21.0],[611.23,10.0],[611.24,5.76],[611.25,27.08],[611.26,16.34]]]
["binance-futures","BNBUSDT",1771854670089,[[611.18,0.02],[611.17,0.05],[611.16,0.07],[611.15,0.06],[611.14,2.38]],[[611.19,72.56],[611.21,0.02],[611.22,6.65],[611.23,6.54],[611.24,12.96]]]
["binance-futures","BNBUSDT",1771854672827,[[611.07,2.5],[611.05,1.97],[611.04,7.81],[611.03,0.04],[611.02,0.26]],[[611.08,64.12],[611.09,25.91],[611.1,22.06],[611.11,30.59],[611.12,23.36]]]
["binance-futures","BNBUSDT",1771854741770,[[611.4,0.42],[611.39,0.04]],[[611.41,86.58],[611.42,45.25],[611.43,36.11],[611.44,32.4],[611.45,0.01]]]
["binance-futures","BNBUSDT",1771854794976,[[611.02,3.44],[611.01,0.03],[611.0,7.5],[610.99,9.4],[610.98,11.29]],[[611.03,33.91],[611.04,6.01],[611.05,13.34],[611.06,0.11],[611.07,0.02]]]
["binance-futures","BNBUSDT",1771854864000,[[611.14,25.38],[611.13,5.59],[611.12,16.98],[611.11,29.51],[611.1,22.42]],[[611.15,14.04],[611.16,4.69],[611.17,9.5],[611.18,13.66],[611.19,12.92]]]
["binance-futures","BNBUSDT",1771854911385,[[610.7,0.75],[610.69,15.06],[610.68,2.22],[610.67,15.11],[610.66,0.45]],[[610.71,71.2],[610.72,11.34],[610.73,5.63],[610.74,5.68],[610.75,0.16]]]
["binance-futures","BNBUSDT",1771854953663,[[610.46,13.53],[610.45,24.37],[610.44,23.51],[610.43,32.2],[610.42,11.79]],[[610.49,0.38],[610.52,0.08],[610.53,3.67],[610.55,6.26],[610.58,0.05]]]
["binance-futures","BNBUSDT",1771854964470,[[610.54,19.79],[610.53,38.56],[610.52,7.22],[610.51,0.07],[610.5,0.11]],[[610.55,6.64],[610.56,7.45],[610.57,5.64],[610.58,0.06],[610.6,1.06]]]
["binance-futures","BNBUSDT",1771855008336,[[610.44,1.37],[610.43,0.03],[610.42,6.92],[610.41,12.22],[610.4,3.8]],[[610.45,31.1],[610.46,1.68],[610.47,4.86],[610.48,4.34],[610.49,1.23]]]
["binance-futures","BNBUSDT",1771855058968,[[610.2,20.63],[610.19,3.92],[610.18,0.06],[610.17,3.16],[610.16,16.05]],[[610.21,21.08],[610.22,0.01],[610.23,4.64],[610.24,0.1],[610.25,13.33]]]
["binance-futures","BNBUSDT",1771855114025,[[609.63,3.02],[609.62,0.76],[609.61,0.05],[609.6,0.04],[609.59,3.15]],[[609.64,92.62],[609.65,16.32],[609.66,5.38],[609.67,24.81],[609.68,7.73]]]
["binance-futures","BNBUSDT",1771855162642,[[610.21,8.13],[610.2,3.58],[610.19,0.03],[610.18,0.13],[610.17,0.02]],[[610.22,53.04],[610.23,3.25],[610.24,5.32],[610.25,2.22],[610.26,10.98]]]
["binance-futures","BNBUSDT",1771855223885,[[610.23,11.29],[610.22,0.36],[610.21,9.5],[610.2,4.6],[610.19,0.58]],[[610.24,26.31],[610.25,0.25],[610.26,5.61],[610.27,0.1],[610.28,3.51]]]
["binance-futures","BNBUSDT",1771855227707,[[610.18,12.1],[610.15,0.54],[610.11,0.04],[610.1,0.2],[610.09,2.72]],[[610.19,56.8],[610.2,14.73],[610.21,18.52],[610.22,15.49],[610.23,31.52]]]
["binance-futures","BNBUSDT",1771855279515,[[610.08,36.02],[610.07,0.08],[610.06,0.08],[610.05,0.47],[610.04,10.01]],[[610.09,18.87],[610.1,0.02],[610.11,3.89],[610.12,0.48],[610.13,0.28]]]
["binance-futures","BNBUSDT",1771855329933,[[610.4,20.93],[610.39,0.04],[610.38,5.59],[610.37,1.61],[610.36,3.78]],[[610.41,18.1],[610.42,0.05],[610.43,0.08],[610.44,4.34],[610.45,1.77]]]
["binance-futures","BNBUSDT",1771855384245,[[610.34,11.66],[610.33,17.54],[610.32,0.32],[610.31,0.06],[610.3,0.04]],[[610.35,28.71],[610.36,12.29],[610.37,14.9],[610.38,16.83],[610.39,11.27]]]
["binance-futures","BNBUSDT",1771855438880,[[609.68,0.9],[609.67,0.02],[609.66,2.47],[609.65,0.13],[609.64,0.06]],[[609.69,43.56],[609.7,9.61],[609.71,3.98],[609.72,23.73],[609.73,22.64]]]
["binance-futures","BNBUSDT",1771855481078,[[610.13,22.34],[610.12,7.18],[610.11,6.38],[610.1,0.14],[610.09,0.03]],[[610.14,7.7],[610.15,0.2],[610.16,0.07],[610.17,9.12],[610.18,2.16]]]
["binance-futures","BNBUSDT",1771855529964,[[610.83,63.5],[610.82,6.29],[610.81,6.29],[610.8,0.23],[610.79,4.15]],[[610.84,27.6],[610.85,7.36],[610.86,6.37],[610.88,0.14],[610.89,0.6]]]
["binance-futures","BNBUSDT",1771855539668,[[610.76,2.93],[610.75,2.73],[610.74,4.56],[610.73,0.07],[610.72,3.7]],[[610.77,73.4],[610.78,22.66],[610.79,18.05],[610.8,15.61],[610.81,22.92]]]
["binance-futures","BNBUSDT",1771855587046,[[610.67,25.19],[610.66,13.19],[610.65,8.32],[610.64,0.03],[610.63,5.16]],[[610.68,14.48],[610.69,7.11],[610.7,6.35],[610.71,0.12],[610.72,0.05]]]
["binance-futures","BNBUSDT",1771855634909,[[610.5,13.39],[610.49,1.11],[610.48,0.04],[610.47,7.63],[610.46,2.62]],[[610.51,26.05],[610.52,18.71],[610.53,19.96],[610.54,18.39],[610.55,0.02]]]
["binance-futures","BNBUSDT",1771855700595,[[610.61,20.45],[610.6,2.0],[610.59,0.65],[610.58,0.07],[610.57,0.34]],[[610.62,73.97],[610.63,12.72],[610.64,0.82],[610.65,8.26],[610.66,0.08]]]
["binance-futures","BNBUSDT",1771855752414,[[610.44,7.65],[610.43,20.28],[610.42,5.12],[610.41,2.76],[610.4,0.06]],[[610.45,21.86],[610.46,2.41],[610.47,6.68],[610.48,8.92],[610.49,3.52]]]
["binance-futures","BNBUSDT",1771855769527,[[610.31,12.82],[610.3,11.65],[610.28,2.15],[610.27,0.02],[610.26,8.1]],[[610.32,36.29],[610.33,0.29],[610.34,2.22],[610.35,22.86],[610.36,6.86]]]
["binance-futures","BNBUSDT",1771855821577,[[610.17,55.84],[610.15,0.01],[610.14,4.54],[610.13,8.35],[610.12,19.71]],[[610.18,1.97],[610.19,0.12],[610.2,0.1],[610.21,0.03],[610.22,0.06]]]
["binance-futures","BNBUSDT",1771855879383,[[610.34,36.41],[610.33,7.53],[610.32,0.06],[610.31,0.72],[610.3,22.6]],[[610.35,28.65],[610.36,1.04],[610.37,0.14],[610.38,0.55],[610.39,1.7]]]
["binance-futures","BNBUSDT",1771855945943,[[610.04,5.95],[610.03,0.67],[610.02,8.64],[610.01,0.03],[610.0,7.49]],[[610.05,91.2],[610.06,41.07],[610.07,20.2],[610.08,19.83],[610.09,27.04]]]
["binance-futures","BNBUSDT",1771855991202,[[610.66,24.68],[610.65,0.02],[610.64,7.0],[610.63,1.91],[610.62,0.3]],[[610.67,21.02],[610.68,0.76],[610.69,6.34],[610.7,0.07],[610.71,1.76]]]
["binance-futures","BNBUSDT",1771856052331,[[611.05,67.31],[611.04,57.25],[611.03,26.93],[611.02,7.08],[611.01,27.89]],[[611.06,15.68],[611.07,0.02],[611.08,6.37],[611.09,0.1],[611.1,1.82]]]
["binance-futures","BNBUSDT",1771856101771,[[610.97,3.79],[610.96,0.03],[610.93,2.78],[610.86,7.43],[610.77,14.19]],[[610.98,32.69],[610.99,7.51],[611.0,34.63],[611.01,11.14],[611.02,0.04]]]
["binance-futures","BNBUSDT",1771856146708,[[611.03,28.62],[611.02,10.03],[611.01,11.31],[611.0,1.47],[610.99,5.31]],[[611.04,31.66],[611.05,0.34],[611.06,0.09],[611.07,0.07],[611.08,0.05]]]
["binance-futures","BNBUSDT",1771856162037,[[611.02,0.72],[611.01,0.27],[611.0,1.69],[610.99,0.79],[610.98,0.07]],[[611.03,70.7],[611.04,28.72],[611.05,39.96],[611.06,1.17],[611.07,0.08]]]
["binance-futures","BNBUSDT",1771856213414,[[610.62,22.25],[610.61,0.28],[610.6,8.2],[610.59,11.32],[610.58,16.71]],[[610.63,34.39],[610.64,0.08],[610.65,0.08],[610.66,7.49],[610.67,0.04]]]
["binance-futures","BNBUSDT",1771856260652,[[610.31,19.61],[610.3,6.38],[610.29,8.64],[610.28,1.11],[610.27,0.74]],[[610.32,28.5],[610.33,0.11],[610.34,6.31],[610.35,1.69],[610.36,4.2]]]
["binance-futures","BNBUSDT",1771856318010,[[609.79,9.06],[609.78,7.3],[609.77,6.32],[609.76,0.89],[609.75,1.68]],[[609.8,44.12],[609.81,18.27],[609.82,0.07],[609.83,6.34],[609.84,6.94]]]
["binance-futures","BNBUSDT",1771856363129,[[609.45,43.59],[609.44,7.07],[609.43,14.92],[609.42,14.95],[609.41,15.53]],[[609.46,1.07],[609.47,0.45],[609.48,0.08],[609.49,0.02],[609.5,0.01]]]
["binance-futures","BNBUSDT",1771856376384,[[609.65,39.41],[609.64,8.63],[609.63,12.43],[609.62,10.12],[609.61,6.63]],[[609.66,1.96],[609.67,0.1],[609.68,0.04],[609.69,0.08],[609.7,0.07]]]
["binance-futures","BNBUSDT",1771856420804,[[609.53,26.49],[609.52,0.19],[609.51,5.7],[609.5,3.12],[609.49,7.47]],[[609.54,4.74],[609.55,0.7],[609.56,0.09],[609.57,0.06],[609.58,0.05]]]
["binance-futures","BNBUSDT",1771856466934,[[609.56,2.76],[609.55,21.78],[609.54,0.53],[609.53,0.28],[609.52,9.93]],[[609.57,52.97],[609.58,23.8],[609.59,22.14],[609.6,7.75],[609.61,10.66]]]
["binance-futures","BNBUSDT",1771856534865,[[609.3,9.56],[609.29,1.06],[609.28,0.08],[609.27,0.36],[609.19,2.88]],[[609.31,66.17],[609.32,8.99],[609.33,21.37],[609.34,27.85],[609.35,41.75]]]
["binance-futures","BNBUSDT",1771856587676,[[609.16,48.47],[609.15,13.37],[609.14,25.34],[609.13,6.02],[609.12,28.3]],[[609.17,3.15],[609.18,0.07],[609.19,0.06],[609.2,0.12],[609.21,4.69]]]
["binance-futures","BNBUSDT",1771856639759,[[608.7,47.77],[608.69,14.77],[608.68,18.56],[608.67,16.54],[608.66,20.73]],[[608.71,1.26],[608.72,1.53],[608.73,0.02],[608.76,3.94],[608.77,0.05]]]
["binance-futures","BNBUSDT",1771856702410,[[609.02,35.3],[609.01,5.48],[609.0,9.33],[608.99,13.27],[608.98,13.58]],[[609.03,10.68],[609.04,0.03],[609.05,5.43],[609.06,1.1],[609.07,1.11]]]
["binance-futures","BNBUSDT",1771856704892,[[608.99,6.07],[608.98,1.67],[608.97,0.53],[608.96,0.09],[608.94,0.07]],[[609.0,99.71],[609.01,17.1],[609.02,28.63],[609.03,14.45],[609.04,7.78]]]
["binance-futures","BNBUSDT",1771856787029,[[609.28,33.05],[609.27,0.02],[609.26,7.34],[609.25,1.92],[609.24,0.97]],[[609.29,2.42],[609.3,11.84],[609.31,7.86],[609.32,0.15],[609.33,1.23]]]
["binance-futures","BNBUSDT",1771856814723,[[609.4,28.34],[609.39,15.02],[609.38,22.06],[609.37,0.54],[609.36,15.48]],[[609.41,5.15],[609.42,7.51],[609.43,0.66],[609.44,0.03],[609.45,0.83]]]
["binance-futures","BNBUSDT",1771856860999,[[609.23,12.92],[609.22,7.46],[609.21,10.11],[609.2,11.96],[609.19,17.16]],[[609.24,24.33],[609.25,5.92],[609.26,8.08],[609.27,14.79],[609.28,15.91]]]
["binance-futures","BNBUSDT",1771856924265,[[609.35,50.48],[609.34,13.48],[609.33,13.41],[609.32,20.44],[609.31,14.69]],[[609.36,20.35],[609.37,6.02],[609.38,6.08],[609.39,4.17],[609.4,10.76]]]
["binance-futures","BNBUSDT",1771856976361,[[609.46,44.55],[609.45,0.6],[609.44,0.03],[609.43,2.98],[609.42,28.37]],[[609.47,8.98],[609.48,0.39],[609.49,0.11],[609.5,0.34],[609.51,0.08]]]
["binance-futures","BNBUSDT",1771856989611,[[609.5,20.86],[609.49,0.57],[609.48,0.86],[609.47,8.27],[609.46,11.46]],[[609.51,37.26],[609.52,4.54],[609.53,19.89],[609.54,36.71],[609.55,13.66]]]
["binance-futures","BNBUSDT",1771857026432,[[609.67,19.48],[609.66,2.08],[609.65,7.71],[609.6,0.24],[609.59,0.62]],[[609.68,37.75],[609.69,0.01],[609.71,0.32],[609.72,3.3],[609.73,11.38]]]
["binance-futures","BNBUSDT",1771857059633,[[610.03,48.1],[610.02,12.34],[610.01,2.76],[610.0,8.34],[609.99,0.42]],[[610.04,0.54],[610.05,0.53],[610.06,0.04],[610.07,0.02],[610.08,0.03]]]
["binance-futures","BNBUSDT",1771857097669,[[610.88,61.3],[610.87,14.42],[610.86,10.02],[610.85,3.39],[610.84,5.89]],[[610.89,0.46],[610.9,0.12],[610.91,0.04],[610.92,0.03],[610.94,1.85]]]
["binance-futures","BNBUSDT",1771857129142,[[610.64,3.7],[610.63,3.29],[610.62,6.21],[610.61,5.82],[610.6,12.34]],[[610.65,12.42],[610.66,0.04],[610.67,4.69],[610.68,0.06],[610.69,0.07]]]
["binance-futures","BNBUSDT",1771857161370,[[610.69,6.83],[610.68,0.09],[610.67,0.07],[610.66,0.07],[610.65,4.87]],[[610.7,13.34],[610.71,1.8],[610.72,4.57],[610.73,0.05],[610.74,8.36]]]
["binance-futures","BNBUSDT",1771857170062,[[610.89,7.17],[610.88,0.83],[610.87,0.02],[610.86,1.61],[610.84,4.27]],[[610.9,34.08],[610.91,7.36],[610.92,3.57],[610.93,1.72],[610.94,17.27]]]
["binance-futures","BNBUSDT",1771857202652,[[610.34,21.41],[610.33,2.48],[610.32,4.2],[610.31,0.04],[610.28,6.34]],[[610.35,6.73],[610.37,7.4],[610.38,10.71],[610.39,4.16],[610.4,9.96]]]
["binance-futures","BNBUSDT",1771857242151,[[610.74,5.74],[610.73,7.81],[610.72,0.09],[610.71,0.06],[610.7,1.01]],[[610.75,46.95],[610.76,35.95],[610.77,12.64],[610.78,12.03],[610.79,9.88]]]
["binance-futures","BNBUSDT",1771857274241,[[609.52,43.01],[609.51,0.04],[609.5,7.43],[609.49,0.51],[609.47,0.01]],[[609.53,4.2],[609.54,0.33],[609.55,0.02],[609.56,0.08],[609.57,0.11]]]
["binance-futures","BNBUSDT",1771857297677,[[609.26,10.19],[609.25,3.96],[609.24,9.99],[609.23,7.44],[609.13,0.03]],[[609.27,7.56],[609.28,6.09],[609.29,12.01],[609.3,4.44],[609.31,4.38]]]
["binance-futures","BNBUSDT",1771857345227,[[609.79,19.24],[609.78,20.44],[609.77,4.48],[609.76,0.06],[609.75,0.33]],[[609.8,4.26],[609.81,0.02],[609.82,0.27],[609.83,0.08],[609.84,6.81]]]
["binance-futures","BNBUSDT",1771857377744,[[608.87,1.01],[608.86,1.29],[608.85,0.06],[608.84,7.75],[608.82,0.08]],[[608.88,44.46],[608.89,19.88],[608.9,2.2],[608.91,3.91],[608.92,10.14]]]
["binance-futures","BNBUSDT",1771857409335,[[608.7,3.62],[608.69,0.07],[608.68,6.32]],[[608.71,27.31],[608.72,23.5],[608.73,16.5],[608.75,12.15],[608.76,11.69]]]
["binance-futures","BNBUSDT",1771857418127,[[608.79,5.7],[608.78,7.14],[608.77,4.42],[608.76,17.54],[608.75,18.77]],[[608.8,15.93],[608.81,1.87],[608.82,4.4],[608.83,0.06],[608.84,7.8]]]
["binance-futures","BNBUSDT",1771857451299,[[608.66,4.04],[608.65,0.01],[608.64,0.08]],[[608.67,33.21],[608.69,18.22],[608.7,6.72],[608.71,3.96],[608.72,3.97]]]
["binance-futures","BNBUSDT",1771857489638,[[608.9,8.49],[608.89,1.71],[608.88,0.1],[608.87,7.46],[608.86,0.05]],[[608.91,16.85],[608.93,3.95],[608.94,8.56],[608.95,3.96],[608.96,13.59]]]
["binance-futures","BNBUSDT",1771857523045,[[608.57,3.07],[608.56,0.05],[608.55,0.05],[608.54,0.11],[608.53,0.49]],[[608.58,28.2],[608.59,21.24],[608.6,20.33],[608.61,9.8],[608.62,4.12]]]
["binance-futures","BNBUSDT",1771857555282,[[608.33,17.81],[608.32,4.95],[608.31,5.6],[608.3,9.61],[608.29,14.48]],[[608.34,0.16],[608.35,0.01],[608.36,0.03],[608.37,0.08],[608.38,0.06]]]
["binance-futures","BNBUSDT",1771857564480,[[608.28,21.58],[608.27,7.62],[608.26,7.42],[608.25,3.98],[608.24,0.02]],[[608.29,11.32],[608.3,0.08],[608.31,0.06],[608.32,0.07],[608.34,7.51]]]
["binance-futures","BNBUSDT",1771857599982,[[608.24,7.3],[608.22,0.12],[608.21,0.05],[608.2,0.02],[608.19,0.03]],[[608.25,54.12],[608.27,3.11],[608.28,27.85],[608.29,26.62],[608.3,11.38]]]
["binance-futures","BNBUSDT",1771857639559,[[607.76,43.63],[607.74,0.01],[607.72,6.22],[607.71,0.04],[607.7,6.31]],[[607.77,0.42],[607.78,0.03],[607.79,0.03],[607.8,2.63],[607.81,2.91]]]
["binance-futures","BNBUSDT",1771857671071,[[607.25,15.28],[607.24,0.01],[607.23,4.12],[607.22,4.97],[607.21,0.29]],[[607.26,16.77],[607.28,4.17],[607.29,6.17],[607.3,4.14],[607.31,4.45]]]
["binance-futures","BNBUSDT",1771857703589,[[606.75,6.75],[606.74,1.1],[606.73,4.12],[606.72,0.06],[606.71,0.04]],[[606.76,23.94],[606.77,2.55],[606.78,4.18],[606.79,0.1],[606.8,6.48]]]
["binance-futures","BNBUSDT",1771857741470,[[606.25,19.07],[606.24,0.49],[606.23,8.02],[606.22,0.09],[606.21,4.52]],[[606.26,0.38],[606.27,7.45],[606.28,0.08],[606.29,0.1],[606.3,0.94]]]
["binance-futures","BNBUSDT",1771857773552,[[607.64,4.32],[607.63,1.37],[607.62,0.11],[607.61,3.64],[607.6,6.75]],[[607.65,49.33],[607.66,7.77],[607.67,0.13],[607.68,0.13],[607.69,2.64]]]
["binance-futures","BNBUSDT",1771857797483,[[607.15,8.74],[607.14,0.02],[607.13,0.03],[607.12,0.06],[607.11,0.03]],[[607.16,21.11],[607.17,2.14],[607.18,4.33],[607.19,7.6],[607.2,6.27]]]
["binance-futures","BNBUSDT",1771857815493,[[607.28,84.55],[607.27,13.16],[607.26,0.04],[607.25,4.33],[607.24,2.69]],[[607.29,0.02],[607.3,0.31],[607.31,0.08],[607.32,0.1],[607.35,0.02]]]
["binance-futures","BNBUSDT",1771857847427,[[608.64,38.82],[608.63,19.62],[608.62,24.65],[608.61,28.96],[608.6,15.16]],[[608.65,4.45],[608.66,0.46],[608.67,0.07],[608.68,1.65],[608.69,8.27]]]
["binance-futures","BNBUSDT",1771857888237,[[608.67,13.42],[608.66,0.05],[608.65,0.03],[608.64,0.11],[608.63,3.19]],[[608.68,26.7],[608.69,8.99],[608.7,10.39],[608.71,6.2],[608.72,4.29]]]
["binance-futures","BNBUSDT",1771857921509,[[609.31,17.88],[609.3,0.01],[609.28,0.66],[609.26,0.05],[609.24,2.78]],[[609.32,29.93],[609.33,0.01],[609.34,6.84],[609.35,73.74],[609.36,13.02]]]
["binance-futures","BNBUSDT",1771857954105,[[609.11,15.63],[609.09,4.54],[609.05,5.43],[609.03,10.26],[609.0,10.57]],[[609.12,6.8],[609.13,2.7],[609.14,11.85],[609.15,20.03],[609.16,14.29]]]
["binance-futures","BNBUSDT",1771857962921,[[608.63,13.07],[608.62,6.27],[608.61,0.04],[608.6,9.27],[608.59,0.06]],[[608.64,16.82],[608.65,0.65],[608.66,4.07],[608.67,0.03],[608.68,0.02]]]
["binance-futures","BNBUSDT",1771857995279,[[608.42,44.57],[608.41,18.76],[608.4,16.82],[608.39,4.04],[608.38,18.9]],[[608.43,12.11],[608.44,0.03],[608.45,0.03],[608.46,0.06],[608.47,4.23]]]
["binance-futures","BNBUSDT",1771858028123,[[608.22,48.49],[608.21,14.04],[608.2,28.12],[608.19,16.07],[608.18,4.64]],[[608.23,0.18],[608.25,0.05],[608.26,3.62],[608.28,0.03],[608.31,4.05]]]
["binance-futures","BNBUSDT",1771858069053,[[609.03,4.25],[609.02,0.08],[609.01,0.44],[609.0,0.07],[608.99,0.03]],[[609.04,43.61],[609.05,38.47],[609.06,12.88],[609.07,8.24],[609.08,14.26]]]
["binance-futures","BNBUSDT",1771858102756,[[608.19,3.66],[608.18,0.03],[608.17,0.08],[608.16,0.1],[608.15,0.03]],[[608.2,17.12],[608.21,5.31],[608.22,3.52],[608.23,5.35],[608.24,8.96]]]
["binance-futures","BNBUSDT",1771858144205,[[607.84,15.5],[607.83,3.45],[607.8,4.29],[607.79,5.97],[607.78,0.4]],[[607.85,24.63],[607.87,0.01],[607.89,3.02],[607.91,6.88],[607.94,0.05]]]
["binance-futures","BNBUSDT",1771858146249,[[608.08,30.51],[608.07,25.96],[608.06,12.11],[608.05,17.09],[608.04,27.09]],[[608.09,3.23],[608.1,3.44],[608.11,1.92],[608.12,0.02],[608.13,7.74]]]
["binance-futures","BNBUSDT",1771858180003,[[607.05,1.41],[607.04,0.03],[607.03,0.04],[607.02,0.09],[607.01,3.31]],[[607.06,27.75],[607.07,2.62],[607.08,5.67],[607.09,3.95],[607.1,3.86]]]
["binance-futures","BNBUSDT",1771858218543,[[607.41,37.04],[607.4,49.08],[607.39,0.44],[607.38,0.32],[607.37,6.15]],[[607.42,12.07],[607.43,1.63],[607.44,0.07],[607.45,1.73],[607.46,7.96]]]
["binance-futures","BNBUSDT",1771858251611,[[609.61,6.96],[609.6,5.2],[609.59,32.52],[609.58,14.87],[609.57,12.36]],[[609.62,0.02],[609.63,0.18],[609.64,0.08],[609.68,4.97],[609.7,5.07]]]
["binance-futures","BNBUSDT",1771858289353,[[609.8,9.06],[609.79,7.76],[609.78,0.03],[609.77,0.02],[609.76,0.06]],[[609.81,30.97],[609.84,0.01],[609.85,21.29],[609.86,6.88],[609.87,6.44]]]
["binance-futures","BNBUSDT",1771858319262,[[610.02,14.49],[610.0,5.55],[609.99,11.93],[609.96,7.57],[609.95,5.69]],[[610.03,4.85],[610.04,0.02],[610.05,0.02],[610.07,0.01],[610.08,0.06]]]
["binance-futures","BNBUSDT",1771858351143,[[609.69,1.95],[609.65,7.39],[609.62,0.57],[609.61,3.34],[609.6,3.86]],[[609.7,26.38],[609.71,8.31],[609.72,16.11],[609.73,6.8],[609.75,16.96]]]
["binance-futures","BNBUSDT",1771858360112,[[609.4,17.78],[609.39,1.87],[609.38,3.33],[609.37,0.12],[609.36,0.04]],[[609.41,13.22],[609.42,0.01],[609.43,3.28],[609.44,0.05],[609.45,5.34]]]
["binance-futures","BNBUSDT",1771858393721,[[609.34,2.17],[609.33,0.55],[609.32,0.41],[609.31,0.05],[609.3,0.02]],[[609.35,15.51],[609.36,3.61],[609.37,5.96],[609.38,3.01],[609.39,6.43]]]
["binance-futures","BNBUSDT",1771858426668,[[609.0,19.6],[608.99,12.05],[608.98,4.96],[608.97,4.67],[608.96,0.19]],[[609.01,7.98],[609.02,0.35],[609.03,2.24],[609.04,3.36],[609.14,3.34]]]
["binance-futures","BNBUSDT",1771858469488,[[608.56,32.65],[608.55,6.21],[608.54,10.3],[608.53,6.03],[608.52,0.06]],[[608.57,0.47],[608.58,0.52],[608.59,0.05],[608.6,0.06],[608.61,0.36]]]
["binance-futures","BNBUSDT",1771858505137,[[608.67,7.53],[608.65,0.04],[608.64,1.79],[608.63,8.39],[608.58,3.87]],[[608.68,37.47],[608.69,3.93],[608.7,18.91],[608.71,12.73],[608.72,9.89]]]
["binance-futures","BNBUSDT",1771858513878,[[609.05,12.04],[609.04,3.93],[609.03,3.95],[609.02,0.04],[609.01,9.31]],[[609.06,10.84],[609.07,12.16],[609.08,14.05],[609.09,0.19],[609.1,4.04]]]
["binance-futures","BNBUSDT",1771858548841,[[609.0,12.57],[608.99,0.02],[608.98,4.19],[608.97,0.07],[608.96,1.69]],[[609.01,0.42],[609.02,0.02],[609.03,0.04],[609.04,0.08],[609.05,0.02]]]
["binance-futures","BNBUSDT",1771858583661,[[609.27,21.17],[609.26,3.94],[609.25,3.95],[609.24,3.42],[609.23,2.64]],[[609.28,10.69],[609.29,3.07],[609.3,4.01],[609.31,7.8],[609.32,2.04]]]
["binance-futures","BNBUSDT",1771858628911,[[608.85,36.73],[608.84,1.76],[608.83,6.53],[608.82,8.27],[608.81,10.01]],[[608.86,0.05],[608.87,0.01],[608.89,0.3],[608.9,0.02],[608.91,0.04]]]
["binance-futures","BNBUSDT",1771858663322,[[609.06,1.11],[609.04,0.09],[609.03,0.19],[609.02,0.03],[609.01,0.02]],[[609.07,30.34],[609.08,4.45],[609.09,7.55],[609.1,4.18],[609.11,16.85]]]
["binance-futures","BNBUSDT",1771858707781,[[608.38,45.41],[608.37,16.69],[608.36,8.5],[608.35,14.02],[608.34,23.46]],[[608.39,0.88],[608.4,0.06],[608.41,0.02],[608.42,0.01],[608.43,0.04]]]
["binance-futures","BNBUSDT",1771858744017,[[608.18,34.62],[608.17,1.95],[608.16,4.6],[608.15,0.25],[608.14,2.57]],[[608.19,1.86],[608.2,0.02],[608.21,0.48],[608.22,0.41],[608.23,7.8]]]
["binance-futures","BNBUSDT",1771858746419,[[608.39,21.3],[608.38,23.38],[608.37,13.39],[608.36,23.07],[608.35,19.54]],[[608.4,12.05],[608.41,0.71],[608.42,0.11],[608.43,2.26],[608.44,1.76]]]
["binance-futures","BNBUSDT",1771858799192,[[608.52,0.06],[608.51,0.03],[608.5,0.24],[608.49,1.96],[608.47,0.06]],[[608.53,26.31],[608.54,8.21],[608.55,4.61],[608.56,4.58],[608.57,2.6]]]
["binance-futures","BNBUSDT",1771858829927,[[608.99,18.85],[608.98,7.78],[608.96,0.08],[608.94,0.08],[608.93,1.0]],[[609.0,22.38],[609.01,7.72],[609.02,12.63],[609.03,12.83],[609.04,12.94]]]
["binance-futures","BNBUSDT",1771858864741,[[609.11,15.04],[609.1,4.8],[609.09,4.99],[609.08,0.09],[609.07,2.59]],[[609.12,7.29],[609.13,0.02],[609.14,0.43],[609.15,3.4],[609.16,0.03]]]
["binance-futures","BNBUSDT",1771858903464,[[609.78,55.52],[609.77,12.28],[609.76,5.3],[609.75,0.31],[609.74,9.38]],[[609.79,0.44],[609.8,0.77],[609.81,0.07],[609.82,0.03],[609.83,0.01]]]
["binance-futures","BNBUSDT",1771858937921,[[609.67,24.99],[609.66,4.9],[609.65,4.51],[609.64,0.07],[609.63,5.99]],[[609.68,8.15],[609.69,0.03],[609.7,4.86],[609.71,0.06],[609.72,0.11]]]
["binance-futures","BNBUSDT",1771858947971,[[609.51,34.84],[609.5,0.02],[609.49,4.76],[609.48,4.77],[609.47,9.71]],[[609.52,18.33],[609.54,4.97],[609.55,0.08],[609.56,0.03],[609.57,2.73]]]
["binance-futures","BNBUSDT",1771858982810,[[608.07,34.74],[608.05,4.99],[608.04,0.06],[608.03,5.63],[608.01,8.73]],[[608.08,3.86],[608.09,0.16],[608.1,0.07],[608.11,0.13],[608.12,1.34]]]
["binance-futures","BNBUSDT",1771859013711,[[608.04,21.88],[608.03,6.62],[608.02,6.37],[608.01,8.33],[608.0,10.48]],[[608.05,0.7],[608.06,0.06],[608.07,0.06],[608.08,0.04],[608.1,0.04]]]
["binance-futures","BNBUSDT",1771859052531,[[606.92,0.02],[606.91,0.34],[606.88,20.21],[606.87,1.31],[606.86,0.98]],[[606.98,5.04],[607.05,14.61],[607.07,3.45],[607.08,20.01],[607.09,20.56]]]
["binance-futures","BNBUSDT",1771859083958,[[607.15,16.26],[607.14,4.61],[607.13,8.54],[607.12,9.67],[607.11,6.34]],[[607.16,11.9],[607.17,4.48],[607.18,4.81],[607.19,7.79],[607.2,1.4]]]
["binance-futures","BNBUSDT",1771859117929,[[607.12,19.04],[607.11,4.61],[607.1,4.3],[607.08,0.03],[607.07,0.04]],[[607.13,4.1],[607.14,5.3],[607.15,7.79],[607.16,4.23],[607.17,18.92]]]
["binance-futures","BNBUSDT",1771859127230,[[606.82,4.62],[606.81,6.36],[606.8,15.56],[606.79,9.9],[606.78,10.3]],[[606.83,12.67],[606.84,0.02],[606.85,0.02],[606.87,0.84],[606.9,7.45]]]
["binance-futures","BNBUSDT",1771859162365,[[607.39,3.83],[607.38,11.5],[607.37,13.9],[607.36,12.13],[607.35,29.52]],[[607.4,15.39],[607.41,0.02],[607.42,9.79],[607.44,0.06],[607.45,2.67]]]
["binance-futures","BNBUSDT",1771859202925,[[607.88,16.67],[607.86,13.19],[607.85,9.65],[607.83,17.35],[607.8,17.06]],[[607.89,7.63],[607.9,0.04],[607.91,0.05],[607.92,0.11],[607.93,0.11]]]
["binance-futures","BNBUSDT",1771859238183,[[607.86,2.53],[607.85,0.05],[607.84,0.6],[607.82,2.02],[607.8,5.85]],[[607.87,45.96],[607.88,16.23],[607.89,6.55],[607.9,0.1],[607.91,4.46]]]
["binance-futures","BNBUSDT",1771859285774,[[607.6,21.73],[607.59,7.8],[607.57,0.02],[607.56,0.04],[607.52,2.68]],[[607.61,22.35],[607.62,0.01],[607.64,16.99],[607.65,15.95],[607.66,10.73]]]
["binance-futures","BNBUSDT",1771859316693,[[607.1,18.89],[607.09,6.9],[607.08,13.3],[607.07,7.93],[607.06,0.28]],[[607.11,12.65],[607.12,0.06],[607.14,0.07],[607.15,0.05],[607.16,2.81]]]
["binance-futures","BNBUSDT",1771859353254,[[607.3,20.8],[607.29,5.43],[607.28,9.3],[607.27,4.43],[607.26,12.82]],[[607.31,11.17],[607.32,1.76],[607.33,4.43],[607.34,6.32],[607.35,5.32]]]
["binance-futures","BNBUSDT",1771859363389,[[606.95,8.57],[606.94,0.04],[606.93,0.04],[606.92,0.07],[606.91,0.1]],[[606.96,56.69],[606.97,0.04],[606.98,7.52],[606.99,23.15],[607.0,16.29]]]
["binance-futures","BNBUSDT",1771859399692,[[607.3,27.98],[607.29,14.92],[607.28,10.54],[607.27,14.29],[607.26,19.32]],[[607.31,11.24],[607.32,2.41],[607.33,8.99],[607.34,0.75],[607.35,2.65]]]
["binance-futures","BNBUSDT",1771859435192,[[607.5,11.28],[607.49,0.84],[607.48,4.92],[607.47,0.07],[607.46,3.78]],[[607.51,15.99],[607.52,4.86],[607.53,11.17],[607.54,12.12],[607.55,0.02]]]
["binance-futures","BNBUSDT",1771859475170,[[608.31,15.55],[608.3,0.11],[608.29,4.77],[608.28,0.08],[608.26,0.19]],[[608.32,17.96],[608.33,0.43],[608.34,4.4],[608.35,6.04],[608.36,20.89]]]
["binance-futures","BNBUSDT",1771859514260,[[608.56,58.29],[608.55,6.36],[608.54,20.21],[608.53,14.63],[608.52,15.45]],[[608.57,0.07],[608.58,1.15],[608.59,0.78],[608.6,0.02],[608.62,0.08]]]
["binance-futures","BNBUSDT",1771859551213,[[607.71,45.49],[607.7,15.6],[607.69,23.5],[607.68,11.98],[607.67,7.72]],[[607.72,0.93],[607.73,0.03],[607.74,0.08],[607.75,0.92],[607.77,0.07]]]
["binance-futures","BNBUSDT",1771859561437,[[607.51,16.19],[607.5,6.72],[607.49,9.03],[607.48,23.25],[607.47,121.24]],[[607.52,0.38],[607.53,0.35],[607.54,0.07],[607.55,0.08],[607.56,6.14]]]
["binance-futures","BNBUSDT",1771859598193,[[607.71,1.99],[607.7,0.05],[607.69,0.34],[607.68,0.07],[607.66,0.29]],[[607.72,66.93],[607.73,30.82],[607.74,27.28],[607.75,16.35],[607.76,7.78]]]
["binance-futures","BNBUSDT",1771859646625,[[608.17,38.29],[608.16,18.25],[608.15,15.33],[608.14,18.95],[608.13,21.98]],[[608.18,0.36],[608.19,0.03],[608.2,0.07],[608.25,3.97],[608.26,4.37]]]
["binance-futures","BNBUSDT",1771859687627,[[607.9,11.63],[607.89,10.01],[607.88,4.91],[607.87,0.06],[607.86,10.08]],[[607.91,22.17],[607.92,6.92],[607.93,12.25],[607.94,0.09],[607.95,5.79]]]
["binance-futures","BNBUSDT",1771859724348,[[608.03,42.96],[608.02,23.65],[608.01,25.83],[608.0,35.24],[607.99,19.31]],[[608.04,0.09],[608.07,0.09],[608.08,0.07],[608.09,0.03],[608.1,3.7]]]
["binance-futures","BNBUSDT",1771859771742,[[608.32,18.88],[608.31,7.52],[608.3,5.07],[608.29,0.8],[608.28,7.41]],[[608.33,7.48],[608.34,0.04],[608.35,0.57],[608.36,0.11],[608.37,7.78]]]
["binance-futures","BNBUSDT",1771859812804,[[608.34,20.82],[608.33,0.01],[608.32,4.62],[608.31,2.5],[608.3,2.64]],[[608.35,5.06],[608.36,4.57],[608.37,4.61],[608.38,0.1],[608.39,0.03]]]
["binance-futures","BNBUSDT",1771859843430,[[608.48,0.02],[608.47,0.02],[608.46,0.04],[608.45,0.07],[608.44,0.03]],[[608.49,70.36],[608.5,5.9],[608.51,7.86],[608.52,14.72],[608.53,11.55]]]
["binance-futures","BNBUSDT",1771859860059,[[608.62,27.19],[608.61,10.43],[608.6,12.41],[608.59,8.13],[608.58,2.7]],[[608.63,6.31],[608.64,0.04],[608.65,4.62],[608.66,0.08],[608.67,1.86]]]
["binance-futures","BNBUSDT",1771859891559,[[609.89,0.07],[609.88,0.04],[609.87,6.47],[609.86,0.07],[609.84,0.11]],[[609.91,18.24],[609.92,7.96],[609.93,39.6],[609.94,7.15],[609.95,4.76]]]
["binance-futures","BNBUSDT",1771859931645,[[609.81,9.0],[609.8,0.06],[609.79,0.03],[609.78,0.07],[609.77,0.07]],[[609.82,23.36],[609.83,4.39],[609.84,12.54],[609.85,4.14],[609.86,13.52]]]
["binance-futures","BNBUSDT",1771859965570,[[608.98,7.32],[608.97,10.11],[608.96,0.06],[608.95,7.98],[608.94,0.07]],[[608.99,41.45],[609.0,0.01],[609.01,9.12],[609.03,4.14],[609.04,0.1]]]
["binance-futures","BNBUSDT",1771860003892,[[608.09,32.33],[608.07,10.68],[608.06,5.12],[608.05,5.16],[608.04,0.06]],[[608.1,6.17],[608.11,0.12],[608.12,3.66],[608.13,3.26],[608.14,2.46]]]
["binance-futures","BNBUSDT",1771860013057,[[608.24,6.55],[608.23,0.01],[608.22,0.07],[608.21,0.08],[608.2,0.02]],[[608.25,15.17],[608.26,0.32],[608.27,8.12],[608.28,1.94],[608.29,0.02]]]
["binance-futures","BNBUSDT",1771860051159,[[608.65,13.82],[608.64,3.34],[608.63,5.7],[608.62,5.85],[608.61,14.05]],[[608.66,20.53],[608.67,4.52],[608.68,4.33],[608.69,0.07],[608.7,4.99]]]
["binance-futures","BNBUSDT",1771860098703,[[608.79,30.02],[608.78,20.78],[608.77,11.09],[608.76,11.07],[608.75,8.64]],[[608.8,9.35],[608.81,0.04],[608.82,0.06],[608.83,0.25],[608.84,0.02]]]
["binance-futures","BNBUSDT",1771860136113,[[608.22,12.2],[608.2,7.55],[608.19,1.85],[608.18,4.45],[608.16,1.95]],[[608.23,14.94],[608.24,2.29],[608.25,6.44],[608.26,3.34],[608.28,5.38]]]
["binance-futures","BNBUSDT",1771860174465,[[607.45,64.38],[607.44,10.79],[607.43,29.74],[607.42,25.64],[607.41,18.39]],[[607.46,3.03],[607.47,0.07],[607.48,0.04],[607.5,0.06],[607.55,5.23]]]
["binance-futures","BNBUSDT",1771860218440,[[608.06,7.51],[608.05,0.02],[608.04,0.46],[608.03,0.07],[608.02,0.6]],[[608.07,51.4],[608.08,2.63],[608.09,12.37],[608.1,24.45],[608.11,15.53]]]
["binance-futures","BNBUSDT",1771860220551,[[608.19,13.6],[608.18,6.77],[608.17,4.33],[608.16,0.11],[608.15,13.68]],[[608.2,8.48],[608.22,0.06],[608.23,0.08],[608.24,0.03],[608.25,0.04]]]
["binance-futures","BNBUSDT",1771860260418,[[608.38,13.92],[608.37,0.05],[608.36,0.05],[608.35,5.04],[608.34,10.48]],[[608.39,17.41],[608.4,0.04],[608.41,0.02],[608.42,0.02],[608.44,2.06]]]
["binance-futures","BNBUSDT",1771860304843,[[608.14,26.74],[608.13,6.58],[608.12,8.57],[608.11,15.92],[608.1,7.47]],[[608.15,12.33],[608.16,0.04],[608.17,3.04],[608.18,0.07],[608.19,0.04]]]
["binance-futures","BNBUSDT",1771860345804,[[607.58,20.83],[607.57,0.09],[607.56,0.42],[607.55,0.01],[607.54,0.2]],[[607.59,11.73],[607.6,0.34],[607.61,6.62],[607.62,9.57],[607.63,8.79]]]
["binance-futures","BNBUSDT",1771860378312,[[607.32,45.22],[607.31,11.4],[607.3,12.68],[607.29,14.93],[607.28,21.82]],[[607.33,8.21],[607.35,0.09],[607.36,0.63],[607.37,0.35],[607.38,2.36]]]
["binance-futures","BNBUSDT",1771860430231,[[607.6,8.54],[607.59,0.04],[607.58,0.07],[607.57,0.57],[607.56,4.14]],[[607.61,16.64],[607.62,0.01],[607.63,4.91],[607.64,0.05],[607.65,0.03]]]
["binance-futures","BNBUSDT",1771860470201,[[607.49,48.12],[607.48,9.95],[607.47,9.98],[607.46,14.18],[607.45,5.49]],[[607.5,3.38],[607.51,0.03],[607.52,0.06],[607.53,0.06],[607.54,0.06]]]
["binance-futures","BNBUSDT",1771860481480,[[607.49,17.13],[607.48,5.92],[607.47,22.36],[607.46,13.31],[607.45,0.65]],[[607.5,1.53],[607.51,1.03],[607.52,0.04],[607.53,0.06],[607.54,0.42]]]
["binance-futures","BNBUSDT",1771860521229,[[607.32,22.5],[607.31,8.44],[607.3,3.36],[607.28,2.14],[607.26,0.08]],[[607.33,15.07],[607.35,3.31],[607.37,0.05],[607.38,11.28],[607.7,23.75]]]
["binance-futures","BNBUSDT",1771860571443,[[606.98,6.91],[606.97,7.42],[606.96,0.09],[606.95,7.83],[606.94,0.13]],[[606.99,13.18],[607.0,3.01],[607.01,3.53],[607.02,11.81],[607.03,10.61]]]
["binance-futures","BNBUSDT",1771860613751,[[606.9,0.23],[606.89,6.49],[606.88,0.26],[606.87,2.5],[606.86,0.02]],[[606.91,15.89],[606.92,5.05],[606.93,3.05],[606.94,5.76],[606.95,2.75]]]
["binance-futures","BNBUSDT",1771860658278,[[606.94,14.95],[606.93,0.03],[606.92,3.03],[606.91,3.27],[606.9,25.04]],[[606.95,10.8],[606.96,0.1],[606.97,0.06],[606.98,0.02],[606.99,0.32]]]
["binance-futures","BNBUSDT",1771860668430,[[606.86,0.22],[606.85,0.01],[606.84,0.03],[606.83,1.46],[606.82,0.59]],[[606.87,54.63],[606.88,18.97],[606.89,20.89],[606.9,23.14],[606.91,19.02]]]
["binance-futures","BNBUSDT",1771860706648,[[606.83,0.02],[606.82,1.77],[606.81,0.01]],[[606.84,44.38],[606.85,36.23],[606.86,15.92],[606.87,11.43],[606.88,3.65]]]
["binance-futures","BNBUSDT",1771860743661,[[606.71,3.62],[606.7,0.03],[606.69,0.04],[606.68,0.11],[606.67,0.59]],[[606.72,34.53],[606.73,5.28],[606.74,9.03],[606.75,17.72],[606.76,10.84]]]
["binance-futures","BNBUSDT",1771860788853,[[607.17,25.13],[607.16,1.81],[607.15,0.09],[607.14,0.15],[607.13,2.55]],[[607.18,13.64],[607.2,0.04],[607.21,3.07],[607.22,7.18],[607.26,24.38]]]
["binance-futures","BNBUSDT",1771860823353,[[607.73,1.42],[607.72,7.46],[607.71,2.06],[607.68,10.67],[607.57,9.28]],[[607.74,26.31],[607.75,11.13],[607.76,8.56],[607.77,3.3],[607.78,0.05]]]
["binance-futures","BNBUSDT",1771860872081,[[606.77,28.7],[606.76,4.95],[606.75,3.19],[606.74,0.12],[606.73,3.73]],[[606.78,0.64],[606.8,0.04],[606.81,0.08],[606.82,0.03],[606.84,0.01]]]
["binance-futures","BNBUSDT",1771860913156,[[606.84,2.92],[606.83,0.04],[606.82,3.31],[606.81,6.67],[606.8,0.04]],[[606.85,14.83],[606.86,1.92],[606.87,10.77],[606.88,1.27],[606.92,2.72]]]
["binance-futures","BNBUSDT",1771860915668,[[606.84,10.93],[606.83,5.91],[606.82,3.31],[606.81,14.08],[606.8,0.04]],[[606.85,14.71],[606.86,2.21],[606.87,3.36],[606.88,1.27],[606.89,9.37]]]
["binance-futures","BNBUSDT",1771860955238,[[606.85,19.46],[606.84,7.39],[606.83,6.87],[606.82,3.97],[606.81,9.0]],[[606.86,3.44],[606.87,0.02],[606.88,0.13],[606.89,0.35],[606.9,0.05]]]
["binance-futures","BNBUSDT",1771861005838,[[606.78,38.71],[606.77,0.86],[606.76,0.03],[606.75,0.07],[606.74,4.78]],[[606.79,55.65],[606.8,0.66],[606.81,0.04],[606.82,0.08],[606.83,2.16]]]
["binance-futures","BNBUSDT",1771861042611,[[607.12,21.24],[607.11,1.74],[607.1,2.38],[607.09,0.86],[607.08,9.56]],[[607.13,10.15],[607.14,0.08],[607.15,0.09],[607.17,0.01],[607.19,0.4]]]
["binance-futures","BNBUSDT",1771861088513,[[607.51,21.86],[607.5,4.56],[607.49,8.4],[607.48,4.22],[607.47,8.32]],[[607.52,1.91],[607.53,0.05],[607.54,0.39],[607.55,7.42],[607.56,0.04]]]
["binance-futures","BNBUSDT",1771861128214,[[607.05,4.94],[607.04,0.07],[607.03,0.29],[607.02,0.02],[606.96,6.02]],[[607.06,34.9],[607.07,21.69],[607.08,5.46],[607.09,2.94],[607.1,3.03]]]
["binance-futures","BNBUSDT",1771861140411,[[607.03,1.55],[607.02,0.03],[607.01,0.02],[607.0,0.01],[606.99,0.04]],[[607.04,20.1],[607.05,1.72],[607.06,4.52],[607.07,6.01],[607.08,3.5]]]
["binance-futures","BNBUSDT",1771861184002,[[607.11,0.13],[607.1,0.18],[607.09,0.06],[607.08,0.57],[607.07,7.44]],[[607.12,18.98],[607.13,18.59],[607.14,24.17],[607.15,8.89],[607.16,18.79]]]
["binance-futures","BNBUSDT",1771861223860,[[605.9,31.73],[605.89,15.38],[605.88,12.11],[605.87,3.47],[605.86,27.16]],[[605.91,7.83],[605.92,0.03],[605.93,0.86],[605.94,9.31],[605.96,31.49]]]
["binance-futures","BNBUSDT",1771861266342,[[606.71,39.83],[606.7,29.42],[606.69,3.73],[606.68,21.63],[606.67,20.05]],[[606.72,7.8],[606.75,0.31],[606.76,1.93],[606.77,0.03],[606.78,4.88]]]
["binance-futures","BNBUSDT",1771861304656,[[607.08,21.89],[607.07,3.3],[607.06,11.12],[607.05,17.01],[607.04,17.75]],[[607.09,11.8],[607.1,0.12],[607.11,0.07],[607.12,0.09],[607.13,0.02]]]
["binance-futures","BNBUSDT",1771861353874,[[606.38,30.66],[606.37,24.03],[606.36,16.69],[606.35,12.79],[606.34,6.04]],[[606.39,0.17],[606.4,0.03],[606.41,0.12],[606.42,0.14],[606.43,0.04]]]
["binance-futures","BNBUSDT",1771861357009,[[606.48,4.07],[606.47,3.12],[606.46,0.03],[606.45,0.07],[606.44,0.03]],[[606.49,31.95],[606.5,22.49],[606.51,15.03],[606.52,18.28],[606.53,18.35]]]
["binance-futures","BNBUSDT",1771861402948,[[606.65,8.08],[606.64,14.97],[606.63,0.07],[606.62,0.04],[606.6,0.07]],[[606.66,39.82],[606.67,22.26],[606.68,9.74],[606.69,0.04],[606.7,3.24]]]
["binance-futures","BNBUSDT",1771861461136,[[606.87,48.88],[606.86,18.48],[606.85,14.81],[606.84,23.39],[606.83,14.23]],[[606.88,0.56],[606.89,0.05],[606.9,0.05],[606.91,0.08],[606.92,0.03]]]
["binance-futures","BNBUSDT",1771861507099,[[607.1,16.7],[607.09,2.24],[607.08,3.25],[607.07,6.62],[607.06,4.63]],[[607.11,13.31],[607.12,0.01],[607.13,0.05],[607.14,0.1],[607.15,0.83]]]
["binance-futures","BNBUSDT",1771861548931,[[606.89,11.88],[606.88,10.8],[606.87,3.18],[606.86,0.03],[606.85,0.08]],[[606.9,2.99],[606.91,0.06],[606.92,3.25],[606.93,0.05],[606.94,0.04]]]
["binance-futures","BNBUSDT",1771861598533,[[606.92,9.29],[606.91,0.04],[606.9,7.46],[606.89,0.4],[606.88,0.04]],[[606.93,13.53],[606.94,12.63],[606.95,3.28],[606.96,3.26],[606.97,0.04]]]
["binance-futures","BNBUSDT",1771861638187,[[607.42,1.68]],[[607.43,47.74],[607.44,0.01],[607.45,24.16],[607.46,19.02],[607.47,8.86]]]
["binance-futures","BNBUSDT",1771861650810,[[606.89,2.49],[606.88,0.06],[606.87,0.19],[606.86,0.07],[606.85,0.02]],[[606.9,65.43],[606.91,11.83],[606.92,3.15],[606.93,26.76],[606.94,20.66]]]
["binance-futures","BNBUSDT",1771861693233,[[606.71,21.71],[606.7,0.12],[606.69,3.22],[606.68,0.75],[606.67,1.98]],[[606.72,17.84],[606.73,1.58],[606.74,3.24],[606.75,0.46],[606.76,2.73]]]
["binance-futures","BNBUSDT",1771861734348,[[606.74,12.55],[606.73,0.03],[606.72,0.1],[606.71,0.04],[606.7,0.09]],[[606.75,25.93],[606.76,15.26],[606.77,10.69],[606.78,13.54],[606.79,16.11]]]
["binance-futures","BNBUSDT",1771861790004,[[606.75,29.61],[606.74,11.75],[606.73,11.97],[606.72,20.45],[606.71,0.03]],[[606.76,6.32],[606.77,0.03],[606.78,0.23],[606.79,1.73],[606.8,0.07]]]
["binance-futures","BNBUSDT",1771861830413,[[606.6,11.48],[606.58,0.04],[606.57,0.05],[606.56,0.07],[606.55,0.15]],[[606.61,16.77],[606.62,3.52],[606.63,7.27],[606.64,12.91],[606.65,6.9]]]
["binance-futures","BNBUSDT",1771861840226,[[606.66,0.44],[606.65,0.04],[606.64,0.04],[606.63,0.09],[606.62,0.08]],[[606.67,71.47],[606.68,24.26],[606.69,15.76],[606.7,0.05],[606.71,15.01]]]
["binance-futures","BNBUSDT",1771861878529,[[606.52,29.28],[606.51,0.43],[606.5,0.07],[606.49,0.1],[606.48,3.85]],[[606.53,23.19],[606.54,2.43],[606.55,10.27],[606.56,5.76],[606.57,0.01]]]
["binance-futures","BNBUSDT",1771861914453,[[606.1,17.67],[606.09,5.33],[606.08,3.34],[606.07,5.52],[606.06,10.59]],[[606.11,3.35],[606.12,0.01],[606.13,0.7],[606.14,0.1],[606.15,0.04]]]
["binance-futures","BNBUSDT",1771861955556,[[605.17,10.46],[605.15,0.07],[605.14,1.51],[605.13,3.68],[605.12,5.03]],[[605.18,22.41],[605.19,10.71],[605.2,12.62],[605.21,18.81],[605.22,10.63]]]
["binance-futures","BNBUSDT",1771861988839,[[604.64,180.04],[604.63,10.2],[604.62,0.05],[604.61,0.94],[604.6,3.26]],[[604.65,1.91],[604.66,7.51],[604.67,1.2],[604.68,0.02],[604.7,0.21]]]
["binance-futures","BNBUSDT",1771862022893,[[605.12,18.38],[605.1,3.91],[605.09,4.63],[605.08,15.35],[605.07,11.24]],[[605.13,39.8],[605.14,8.45],[605.15,28.57],[605.16,23.95],[605.17,31.6]]]
["binance-futures","BNBUSDT",1771862069482,[[605.36,0.82],[605.35,0.08]],[[605.37,70.97],[605.38,25.62],[605.39,28.32],[605.4,27.34],[605.41,3.85]]]
["binance-futures","BNBUSDT",1771862108695,[[605.69,54.32],[605.68,49.59],[605.67,26.01],[605.66,4.24],[605.64,18.32]],[[605.7,0.05],[605.71,0.01],[605.72,0.02],[605.73,4.83],[605.74,2.07]]]
["binance-futures","BNBUSDT",1771862129666,[[605.63,5.18],[605.62,0.02],[605.61,0.03],[605.6,1.27],[605.59,0.04]],[[605.64,47.1],[605.65,5.75],[605.66,23.79],[605.67,19.82],[605.68,6.32]]]
["binance-futures","BNBUSDT",1771862163829,[[605.42,1.09],[605.4,0.07],[605.39,7.49],[605.38,1.06],[605.37,3.02]],[[605.43,35.25],[605.45,0.06],[605.46,5.06],[605.47,10.44],[605.48,2.3]]]
["binance-futures","BNBUSDT",1771862205443,[[605.57,31.04],[605.56,45.35],[605.55,7.6],[605.54,16.96],[605.53,0.03]],[[605.58,0.32],[605.59,1.3],[605.6,0.08],[605.62,0.03],[605.63,0.03]]]
["binance-futures","BNBUSDT",1771862254371,[[605.52,21.67],[605.51,0.01],[605.5,3.89],[605.49,7.09],[605.48,10.97]],[[605.53,7.37],[605.54,1.42],[605.55,2.96],[605.56,7.51],[605.57,2.65]]]
["binance-futures","BNBUSDT",1771862293985,[[605.92,2.48],[605.91,9.92],[605.9,12.18],[605.89,0.13],[605.88,0.02]],[[605.93,56.07],[605.94,0.01],[605.95,3.82],[605.96,0.39],[605.97,9.14]]]
["binance-futures","BNBUSDT",1771862336812,[[605.83,18.0],[605.82,0.01],[605.81,0.03],[605.8,0.07],[605.79,0.02]],[[605.84,21.02],[605.85,0.01],[605.86,4.24],[605.87,0.07],[605.88,7.01]]]
["binance-futures","BNBUSDT",1771862348086,[[605.75,5.66],[605.74,0.01],[605.73,0.2],[605.72,0.09],[605.7,0.02]],[[605.76,56.81],[605.77,34.95],[605.78,58.3],[605.79,14.33],[605.8,9.3]]]
["binance-futures","BNBUSDT",1771862388974,[[604.81,70.26],[604.8,31.98],[604.79,4.43],[604.78,4.47],[604.77,4.42]],[[604.82,10.42],[604.83,9.38],[604.84,0.09],[604.85,0.12],[604.86,5.38]]]
["binance-futures","BNBUSDT",1771862432094,[[604.52,3.51],[604.51,0.03],[604.5,9.1],[604.49,2.98],[604.46,3.79]],[[604.53,69.77],[604.54,17.86],[604.55,26.47],[604.56,40.91],[604.57,21.49]]]
["binance-futures","BNBUSDT",1771862469664,[[604.08,11.77],[604.07,9.51],[604.06,4.87],[604.05,8.91],[604.04,1.79]],[[604.09,10.12],[604.1,10.99],[604.11,15.08],[604.12,9.41],[604.13,9.35]]]
["binance-futures","BNBUSDT",1771862502495,[[603.53,61.0],[603.52,21.41],[603.51,22.44],[603.5,13.25],[603.49,4.15]],[[603.54,1.52],[603.55,0.07],[603.56,0.4],[603.57,1.16],[603.59,1.46]]]
["binance-futures","BNBUSDT",1771862544333,[[603.54,52.78],[603.53,12.65],[603.52,0.02],[603.51,8.08],[603.5,0.01]],[[603.55,9.32],[603.56,0.02],[603.57,0.11],[603.58,4.34],[603.6,1.71]]]
["binance-futures","BNBUSDT",1771862547033,[[603.65,102.33],[603.64,30.62],[603.63,8.91],[603.62,21.37],[603.61,20.52]],[[603.66,0.03],[603.67,0.03],[603.68,0.13],[603.69,0.31],[603.7,0.36]]]
["binance-futures","BNBUSDT",1771862587871,[[603.33,10.93],[603.32,0.22],[603.31,3.97],[603.3,0.07],[603.29,0.98]],[[603.34,23.19],[603.35,5.8],[603.36,20.43],[603.37,23.43],[603.38,28.22]]]
["binance-futures","BNBUSDT",1771862619948,[[602.7,2.23],[602.69,1.15],[602.68,12.48],[602.67,8.08],[602.66,1.04]],[[602.71,31.47],[602.72,12.28],[602.73,12.9],[602.74,9.21],[602.75,2.71]]]
["binance-futures","BNBUSDT",1771862651983,[[602.17,39.55],[602.16,1.08],[602.15,11.2],[602.14,67.0],[602.13,1.96]],[[602.18,12.31],[602.19,0.03],[602.2,0.06],[602.21,0.23],[602.22,2.66]]]
["binance-futures","BNBUSDT",1771862670671,[[601.73,14.27],[601.72,0.02],[601.71,0.5],[601.67,0.15],[601.65,1.61]],[[601.74,32.02],[601.75,4.34],[601.76,6.93],[601.77,4.74],[601.78,13.78]]]
["binance-futures","BNBUSDT",1771862722748,[[601.86,21.78],[601.85,13.94],[601.84,25.56],[601.83,10.88],[601.8,6.43]],[[601.87,29.78],[601.88,4.11],[601.89,8.48],[601.9,10.72],[601.91,6.61]]]
["binance-futures","BNBUSDT",1771862757299,[[601.73,51.06],[601.72,5.91],[601.71,6.02],[601.7,6.18],[601.69,2.34]],[[601.74,0.67],[601.75,0.04],[601.76,0.08],[601.77,0.25],[601.78,0.87]]]
["binance-futures","BNBUSDT",1771862766463,[[601.71,26.08],[601.7,0.02],[601.69,0.03],[601.68,3.13],[601.67,4.12]],[[601.72,24.29],[601.73,5.02],[601.74,32.47],[601.75,0.08],[601.76,1.07]]]
["binance-futures","BNBUSDT",1771862798875,[[601.59,20.53],[601.58,17.24],[601.57,20.19],[601.56,21.71],[601.55,16.5]],[[601.6,6.33],[601.61,4.11],[601.62,4.13],[601.63,5.01],[601.64,0.02]]]
["binance-futures","BNBUSDT",1771862838593,[[601.49,6.78],[601.44,0.86],[601.43,0.11],[601.32,10.3],[601.29,5.98]],[[601.5,75.53],[601.51,9.08],[601.52,8.5],[601.53,13.73],[601.54,10.86]]]
["binance-futures","BNBUSDT",1771862878157,[[601.88,50.62],[601.86,34.3],[601.85,7.94],[601.84,4.28],[601.83,14.04]],[[601.89,13.92],[601.9,0.46],[601.91,9.43],[601.94,3.18],[601.95,1.04]]]
["binance-futures","BNBUSDT",1771862911887,[[602.39,29.09],[602.38,4.72],[602.37,4.75],[602.36,20.32],[602.35,15.46]],[[602.4,14.17],[602.41,4.73],[602.42,4.75],[602.43,0.56],[602.44,0.22]]]
["binance-futures","BNBUSDT",1771862921050,[[602.51,36.48],[602.5,4.52],[602.49,4.56],[602.48,0.12],[602.47,0.05]],[[602.52,11.79],[602.53,0.03],[602.54,4.54],[602.55,7.04],[602.56,11.33]]]
["binance-futures","BNBUSDT",1771862954511,[[602.17,16.37],[602.16,3.93],[602.15,11.51],[602.14,6.42],[602.13,2.9]],[[602.18,24.26],[602.19,0.02],[602.2,9.6],[602.21,1.26],[602.22,10.24]]]
["binance-futures","BNBUSDT",1771862997598,[[602.26,25.39],[602.25,1.91],[602.24,3.8],[602.23,0.49],[602.22,8.26]],[[602.27,13.86],[602.28,0.01],[602.29,0.03],[602.3,0.05],[602.31,3.6]]]
["binance-futures","BNBUSDT",1771863031436,[[603.63,18.39],[603.62,0.02],[603.61,0.12],[603.6,1.66],[603.59,0.04]],[[603.64,20.11],[603.65,1.86],[603.66,11.82],[603.67,0.12],[603.68,2.3]]]
["binance-futures","BNBUSDT",1771863064254,[[604.25,12.99],[604.22,12.32],[604.2,4.38],[604.19,13.9],[604.18,1.06]],[[604.26,15.09],[604.27,10.12],[604.28,8.54],[604.29,26.45],[604.3,25.15]]]
["binance-futures","BNBUSDT",1771863109147,[[604.15,2.24],[604.14,1.03],[604.11,0.33],[604.1,5.54],[604.04,12.55]],[[604.16,43.66],[604.17,0.01],[604.18,9.37],[604.19,34.49],[604.2,35.38]]]
["binance-futures","BNBUSDT",1771863147214,[[603.73,2.72],[603.72,0.1],[603.71,13.09],[603.63,6.59],[603.59,13.85]],[[603.74,42.82],[603.75,12.19],[603.76,17.81],[603.77,4.43],[603.78,0.08]]]
["binance-futures","BNBUSDT",1771863185414,[[603.11,3.28],[603.1,0.03],[603.09,0.02],[603.08,1.29],[603.07,0.37]],[[603.12,29.62],[603.14,1.82],[603.15,12.17],[603.16,10.66],[603.17,17.56]]]
["binance-futures","BNBUSDT",1771863204890,[[602.29,14.09],[602.28,3.63],[602.27,3.65],[602.26,0.05],[602.25,2.92]],[[602.3,28.33],[602.31,7.82],[602.32,14.06],[602.33,11.6],[602.34,3.93]]]
["binance-futures","BNBUSDT",1771863227561,[[602.26,30.29],[602.25,0.01],[602.24,0.05],[602.23,0.09],[602.22,21.2]],[[602.27,21.59],[602.28,0.08],[602.29,3.49],[602.3,0.07],[602.31,5.87]]]
["binance-futures","BNBUSDT",1771863273580,[[601.74,19.56],[601.73,3.63],[601.72,3.67],[601.71,0.07],[601.7,15.74]],[[601.75,15.49],[601.76,2.86],[601.77,2.69],[601.78,4.0],[601.79,12.25]]]
["binance-futures","BNBUSDT",1771863309279,[[602.09,24.95],[602.08,0.82],[602.07,33.99],[602.06,14.43],[602.05,30.64]],[[602.1,2.73],[602.11,0.2],[602.12,0.07],[602.13,0.06],[602.14,1.74]]]
["binance-futures","BNBUSDT",1771863341327,[[602.71,14.77],[602.7,6.92],[602.69,5.7],[602.68,3.12],[602.67,19.68]],[[602.72,10.11],[602.75,0.03],[602.76,11.28],[602.77,0.05],[602.78,0.02]]]
["binance-futures","BNBUSDT",1771863351361,[[602.81,24.9],[602.8,5.49],[602.79,3.1],[602.78,0.11],[602.77,0.19]],[[602.82,10.38],[602.83,0.06],[602.84,0.09],[602.85,0.03],[602.86,0.05]]]
["binance-futures","BNBUSDT",1771863385308,[[602.7,0.85],[602.69,0.52],[602.68,0.01],[602.67,0.02],[602.66,0.02]],[[602.71,48.48],[602.72,7.46],[602.73,9.49],[602.74,15.72],[602.75,17.27]]]
["binance-futures","BNBUSDT",1771863423346,[[603.23,33.51],[603.22,5.62],[603.21,16.44],[603.2,7.37],[603.19,4.72]],[[603.24,3.13],[603.25,1.2],[603.26,0.28],[603.27,0.06],[603.29,0.03]]]
["binance-futures","BNBUSDT",1771863466183,[[603.29,17.07],[603.28,0.25],[603.27,3.91],[603.26,0.08],[603.25,0.03]],[[603.3,10.15],[603.31,3.86],[603.32,3.87],[603.33,0.06],[603.34,7.98]]]
["binance-futures","BNBUSDT",1771863503783,[[603.93,23.66],[603.92,7.53],[603.91,3.54],[603.9,7.87],[603.89,0.12]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771863555726,[[604.61,18.09],[604.6,7.44],[604.59,13.65],[604.58,6.92],[604.57,3.65]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771863596029,[[604.99,55.43],[604.98,3.08],[604.97,11.22],[604.96,4.27],[604.95,8.66]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771863598781,[[604.92,4.6],[604.91,0.03],[604.9,7.7],[604.89,0.08]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771863651876,[[605.29,53.92],[605.28,19.45],[605.27,0.01],[605.26,0.04],[605.25,2.21]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771863702404,[[605.42,15.28],[605.41,4.28],[605.4,3.51],[605.39,0.09],[605.38,0.04]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771863748033,[[604.6,0.97],[604.59,0.06],[604.58,0.02],[604.57,2.02],[604.56,16.9]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771863800576,[[604.2,7.08],[604.19,0.04],[604.18,0.1],[604.17,3.59],[604.16,7.61]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771863850003,[[604.02,32.04],[604.01,13.21],[604.0,18.88],[603.99,0.11],[603.98,0.14]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771863865446,[[604.29,2.58],[604.28,0.1],[604.27,0.74],[604.26,0.06],[604.24,0.01]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771863918215,[[604.26,0.04],[604.24,0.06],[604.23,0.09],[604.22,6.09],[604.21,0.02]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771863971164,[[604.34,59.66],[604.33,3.98],[604.32,10.58],[604.31,3.53],[604.3,9.27]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864033248,[[604.92,2.75],[604.91,0.02],[604.9,4.65],[604.89,1.29],[604.88,1.17]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864079485,[[605.33,35.4],[605.32,13.37],[605.31,8.39],[605.3,58.54],[605.29,3.92]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864134731,[[605.99,0.21],[605.98,0.03],[605.97,0.56],[605.96,0.08],[605.95,9.52]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864138138,[[606.11,23.73],[606.09,15.21],[606.08,14.38],[606.07,6.44],[606.06,12.32]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864190078,[[606.02,8.02],[606.01,6.69],[606.0,4.79],[605.99,0.06],[605.98,7.81]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864241322,[[605.93,6.65],[605.92,4.1],[605.91,4.14],[605.89,7.45],[605.88,2.06]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864281781,[[605.67,3.17],[605.63,0.02],[605.59,0.03],[605.58,10.11],[605.54,7.12]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864333253,[[605.54,4.65],[605.52,2.32],[605.51,0.03],[605.5,0.02]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864405701,[[605.35,4.26],[605.34,0.04],[605.33,0.01],[605.32,0.01],[605.31,0.04]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864460577,[[604.59,2.73],[604.57,0.03],[604.56,0.06],[604.55,0.02],[604.54,0.01]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864469155,[[604.59,5.74],[604.58,12.7],[604.57,23.72],[604.56,34.07],[604.55,3.63]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864521635,[[603.73,28.04],[603.72,0.04],[603.71,0.03],[603.7,0.12],[603.69,0.02]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864578248,[[603.74,19.47],[603.72,1.32],[603.71,1.03],[603.7,0.05],[603.69,5.39]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864640173,[[605.01,3.73],[605.0,0.12],[604.99,0.14],[604.98,0.1],[604.97,0.02]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864698316,[[604.75,7.4],[604.74,0.01],[604.73,0.92],[604.72,0.45],[604.71,3.97]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864714733,[[605.05,9.74],[605.04,0.03],[605.03,0.12],[605.02,0.51],[605.01,6.11]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864780523,[[604.7,69.88],[604.68,0.12],[604.67,0.15],[604.66,0.05],[603.49,10.0]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864845089,[[604.65,35.22],[604.64,0.09],[604.63,8.22],[604.62,0.1],[604.61,2.9]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864910596,[[604.85,14.9],[604.84,0.19],[604.83,15.61],[604.82,0.07],[604.81,4.57]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771864968171,[[604.67,28.57],[604.66,0.09],[604.65,0.09],[604.64,0.75],[604.63,13.28]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771865029257,[[604.85,18.42],[604.84,3.77],[604.83,9.09],[604.82,7.86],[604.81,11.69]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771865109553,[[604.33,15.54],[604.32,2.68],[604.31,5.57],[604.3,8.32],[604.29,2.64]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771865113329,[[604.5,50.77],[604.49,15.14],[604.48,25.53],[604.47,39.26],[604.46,24.88]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771865177385,[[604.4,3.87],[604.39,0.07],[604.38,1.08],[604.37,0.05],[604.36,0.45]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771865228547,[[603.53,19.0],[603.52,0.14],[603.51,4.5],[603.5,2.66],[603.49,1.66]],[[603.28,6.78],[603.29,1.03],[603.3,0.09],[603.31,0.08],[603.32,0.08]]]
["binance-futures","BNBUSDT",1771865266196,[[602.98,54.91],[602.97,0.47],[602.96,4.54],[602.95,0.07],[602.94,8.38]],[[602.99,21.06],[603.0,2.84],[603.01,9.48],[603.02,4.53],[603.03,4.49]]]
["binance-futures","BNBUSDT",1771865311535,[[602.62,18.56],[602.61,4.73],[602.6,0.36],[602.59,0.31],[602.58,0.76]],[[602.63,21.74],[602.64,20.82],[602.65,9.16],[602.66,0.04],[602.67,7.06]]]
["binance-futures","BNBUSDT",1771865353715,[[602.99,11.7],[602.98,28.11],[602.97,9.44],[602.96,19.15],[602.95,7.81]],[[603.0,48.67],[603.01,0.03],[603.02,0.07],[603.03,0.09],[603.04,7.53]]]
["binance-futures","BNBUSDT",1771865367631,[[602.93,2.48],[602.92,0.1],[602.91,0.04],[602.9,0.2],[602.89,7.48]],[[602.94,46.1],[602.95,8.47],[602.96,6.87],[602.97,25.08],[602.98,18.01]]]
["binance-futures","BNBUSDT",1771865411493,[[603.26,0.03]],[[603.27,83.3],[603.28,19.28],[603.29,24.31],[603.3,20.33],[603.31,24.69]]]
["binance-futures","BNBUSDT",1771865453200,[[603.16,19.48],[603.15,0.04],[603.14,5.19],[603.13,0.04],[603.12,0.07]],[[603.17,14.99],[603.18,3.38],[603.19,7.05],[603.2,8.92],[603.21,7.21]]]
["binance-futures","BNBUSDT",1771865505927,[[603.51,61.89],[603.5,15.46],[603.49,18.75],[603.48,16.94],[603.47,22.03]],[[603.52,20.2],[603.53,0.03],[603.54,0.1],[603.55,0.07],[603.56,7.76]]]
["binance-futures","BNBUSDT",1771865550969,[[603.09,69.11],[603.08,28.44],[603.07,50.94],[603.06,31.06],[603.05,21.75]],[[603.1,0.01],[603.11,0.04],[603.13,0.5],[603.14,0.01],[603.15,2.58]]]
["binance-futures","BNBUSDT",1771865596889,[[603.34,34.77],[603.33,26.2],[603.32,27.71],[603.31,19.27],[603.3,29.06]],[[603.35,4.19],[603.36,0.46],[603.37,0.91],[603.38,0.03],[603.39,0.04]]]
["binance-futures","BNBUSDT",1771865610246,[[603.22,20.54],[603.2,10.84],[603.19,14.28],[603.18,5.14],[603.17,0.02]],[[603.23,12.36],[603.24,0.91],[603.25,4.35],[603.26,7.51],[603.28,3.67]]]
["binance-futures","BNBUSDT",1771865657840,[[603.19,31.2],[603.18,0.08],[603.17,4.91],[603.16,1.21],[603.15,2.63]],[[603.2,2.91],[603.21,0.75],[603.23,0.01],[603.24,0.09],[603.26,7.7]]]
["binance-futures","BNBUSDT",1771865718267,[[602.8,1.25],[602.79,2.0],[602.78,0.08],[602.76,0.04],[602.75,0.01]],[[602.81,65.87],[602.82,35.42],[602.83,14.4],[602.84,0.06],[602.85,11.75]]]
["binance-futures","BNBUSDT",1771865770513,[[602.76,56.69],[602.75,16.08],[602.74,30.38],[602.73,38.49],[602.72,15.47]],[[602.77,1.25],[602.78,0.03],[602.79,0.06],[602.8,0.07],[602.81,0.05]]]
["binance-futures","BNBUSDT",1771865821317,[[602.82,5.34],[602.81,7.79],[602.8,13.14],[602.79,9.81],[602.78,7.82]],[[602.83,25.16],[602.84,5.77],[602.85,2.06],[602.86,2.06],[602.87,1.78]]]
["binance-futures","BNBUSDT",1771865876629,[[602.38,12.33],[602.37,7.57],[602.36,0.54],[602.35,1.37],[602.34,1.79]],[[602.39,13.26],[602.4,8.42],[602.41,15.43],[602.43,0.09],[602.44,10.37]]]
["binance-futures","BNBUSDT",1771865919075,[[602.08,8.48],[602.07,0.02],[602.06,0.05],[602.05,0.05],[602.04,3.27]],[[602.09,34.03],[602.1,0.01],[602.11,10.48],[602.12,38.14],[602.13,26.77]]]
["binance-futures","BNBUSDT",1771865969443,[[602.3,7.33],[602.29,2.55],[602.28,5.15],[602.24,0.05],[602.18,9.25]],[[602.31,33.24],[602.32,32.32],[602.33,12.33],[602.34,7.72],[602.35,6.16]]]
["binance-futures","BNBUSDT",1771865981637,[[602.41,14.13],[602.4,0.09],[602.39,2.01],[602.38,6.44],[601.97,14.53]],[[602.42,56.19],[602.43,16.43],[602.44,25.14],[602.45,23.11],[602.46,2.69]]]
["binance-futures","BNBUSDT",1771866024076,[[602.72,22.81],[602.71,7.48],[602.7,0.04],[602.69,1.96],[602.68,2.07]],[[602.73,24.94],[602.74,2.0],[602.75,6.55],[602.76,8.28],[602.77,4.4]]]
["binance-futures","BNBUSDT",1771866075285,[[603.01,43.01],[603.0,8.86],[602.99,10.84],[602.98,11.67],[602.96,5.71]],[[603.02,28.27],[603.03,0.48],[603.04,0.03],[603.05,14.48],[603.06,8.33]]]
["binance-futures","BNBUSDT",1771866117008,[[602.75,0.75],[602.74,0.25],[602.73,1.07],[602.72,0.08],[602.71,7.51]],[[602.76,32.77],[602.77,2.23],[602.78,6.41],[602.79,7.58],[602.8,2.77]]]
["binance-futures","BNBUSDT",1771866157451,[[602.76,38.34],[602.75,29.54],[602.74,1.29],[602.73,5.47],[602.72,13.73]],[[602.77,6.71],[602.78,0.04],[602.79,7.52],[602.8,0.1],[602.82,0.03]]]
["binance-futures","BNBUSDT",1771866170606,[[602.41,1.2],[602.4,1.19],[602.39,0.06],[602.38,0.05],[602.37,0.87]],[[602.42,72.39],[602.43,25.45],[602.44,10.79],[602.45,12.69],[602.46,0.1]]]
["binance-futures","BNBUSDT",1771866209678,[[602.14,17.51],[602.13,1.99],[602.12,7.37],[602.11,5.04],[602.1,6.0]],[[602.15,16.42],[602.16,5.42],[602.17,5.49],[602.18,0.04],[602.19,0.6]]]
["binance-futures","BNBUSDT",1771866261351,[[602.07,19.5],[602.06,7.1],[602.05,15.5],[602.04,7.47],[602.03,0.19]],[[602.08,14.45],[602.09,0.08],[602.1,0.06],[602.11,0.12],[602.12,2.56]]]
["binance-futures","BNBUSDT",1771866306038,[[603.13,17.12],[603.12,15.26],[603.11,12.92],[603.1,16.02],[603.08,5.21]],[[603.14,11.98],[603.15,0.03],[603.16,0.09],[603.17,0.06],[603.19,9.35]]]
["binance-futures","BNBUSDT",1771866347112,[[603.13,40.51],[603.12,0.01],[603.11,25.83],[603.1,16.19],[603.08,15.94]],[[603.14,0.83],[603.15,0.07],[603.16,0.02],[603.18,0.02],[603.19,2.66]]]
["binance-futures","BNBUSDT",1771866398213,[[603.53,6.13],[603.51,5.23],[603.5,10.03],[603.49,9.79],[603.48,17.37]],[[603.54,25.55],[603.55,31.8],[603.56,7.66],[603.57,0.1],[603.58,2.64]]]
["binance-futures","BNBUSDT",1771866438659,[[603.2,36.46],[603.19,0.02],[603.18,0.08],[603.17,1.76],[603.16,3.81]],[[603.21,18.11],[603.22,0.02],[603.23,5.17],[603.24,2.68],[603.25,2.87]]]
["binance-futures","BNBUSDT",1771866441506,[[603.07,9.53],[603.06,0.41],[603.05,2.12],[603.04,7.57],[603.03,0.44]],[[603.08,26.61],[603.09,0.96],[603.1,17.69],[603.11,29.95],[603.12,47.98]]]
["binance-futures","BNBUSDT",1771866499788,[[603.14,0.4],[603.12,0.07],[603.11,0.03],[603.1,0.02],[603.09,0.02]],[[603.15,69.01],[603.16,8.58],[603.17,17.93],[603.18,26.61],[603.19,34.67]]]
["binance-futures","BNBUSDT",1771866543516,[[603.07,2.97],[603.06,0.14],[603.05,0.05],[603.04,0.03],[603.02,0.04]],[[603.08,60.91],[603.09,40.11],[603.1,29.86],[603.11,19.29],[603.12,50.41]]]
["binance-futures","BNBUSDT",1771866573865,[[602.57,7.57],[602.56,7.05],[602.55,7.17],[602.54,15.08],[602.53,12.46]],[[602.58,27.57],[602.59,8.23],[602.6,8.43],[602.61,16.58],[602.62,17.73]]]
["binance-futures","BNBUSDT",1771866636065,[[602.99,14.19],[602.98,0.04],[602.97,12.43],[602.96,13.91],[602.95,13.4]],[[603.0,20.66],[603.01,0.04],[603.02,5.56],[603.03,0.15],[603.04,0.08]]]
["binance-futures","BNBUSDT",1771866684433,[[602.67,9.31],[602.66,0.48],[602.65,0.04],[602.64,0.16],[602.63,1.74]],[[602.68,17.92],[602.7,15.3],[602.71,15.37],[602.72,10.03],[602.75,3.19]]]
["binance-futures","BNBUSDT",1771866695030,[[602.74,6.19],[602.73,0.06],[602.72,0.03],[602.71,0.35],[602.7,0.04]],[[602.75,47.76],[602.76,0.02],[602.77,5.69],[602.78,0.31],[602.79,5.17]]]
["binance-futures","BNBUSDT",1771866742955,[[603.3,11.13],[603.29,2.31],[603.28,6.1],[603.27,0.11],[603.26,2.64]],[[603.31,19.7],[603.32,0.01],[603.33,5.66],[603.34,0.06],[603.35,2.44]]]
["binance-futures","BNBUSDT",1771866789408,[[602.79,36.23],[602.78,0.64],[602.77,5.69],[602.76,0.17],[602.75,0.05]],[[602.8,20.39],[602.82,0.04],[602.83,0.05],[602.84,17.38],[602.85,9.76]]]
["binance-futures","BNBUSDT",1771866841661,[[602.3,17.8],[602.29,7.46],[602.28,5.83],[602.27,0.08],[602.26,10.34]],[[602.31,16.51],[602.32,0.22],[602.33,5.35],[602.34,0.88],[602.35,16.41]]]
["binance-futures","BNBUSDT",1771866880123,[[600.88,56.87],[600.87,8.26],[600.86,25.84],[600.85,14.56],[600.83,23.12]],[[600.89,10.43],[600.9,0.19],[600.91,5.32],[600.92,5.31],[600.93,0.01]]]
["binance-futures","BNBUSDT",1771866918423,[[600.15,16.42],[600.14,0.02],[600.13,4.35],[600.12,0.06],[600.11,2.07]],[[600.16,19.19],[600.17,7.87],[600.18,5.67],[600.19,0.27],[600.2,2.83]]]
["binance-futures","BNBUSDT",1771866920533,[[600.17,8.27],[600.16,0.29],[600.15,0.96],[600.14,0.01],[600.13,0.06]],[[600.18,31.51],[600.19,0.11],[600.2,4.5],[600.21,12.07],[600.22,3.78]]]
["binance-futures","BNBUSDT",1771866954268,[[600.64,14.26],[600.63,0.03],[600.62,6.79],[600.61,7.06],[600.6,19.8]],[[600.65,11.48],[600.66,0.01],[600.67,0.07],[600.68,10.73],[600.69,0.05]]]
["binance-futures","BNBUSDT",1771867002721,[[600.75,5.26],[600.74,0.28],[600.73,0.05],[600.72,8.69],[600.71,60.12]],[[600.76,31.19],[600.77,7.49],[600.78,4.85],[600.79,0.09],[600.8,6.67]]]
["binance-futures","BNBUSDT",1771867038840,[[600.48,3.56],[600.47,0.05],[600.46,0.71],[600.45,2.28],[600.44,12.41]],[[600.49,24.65],[600.51,5.01],[600.52,0.4],[600.53,0.01],[600.54,8.43]]]
["binance-futures","BNBUSDT",1771867080544,[[600.04,20.08],[600.03,3.01],[600.02,4.56],[600.01,10.13],[600.0,5.28]],[[600.05,7.93],[600.06,0.01],[600.07,0.08],[600.08,0.12],[600.09,0.05]]]
["binance-futures","BNBUSDT",1771867115707,[[599.61,28.1],[599.6,12.28],[599.59,7.48],[599.58,12.21],[599.57,17.34]],[[599.62,0.02],[599.64,0.01],[599.65,7.22],[599.66,11.53],[599.67,8.82]]]
["binance-futures","BNBUSDT",1771867151538,[[599.37,28.43],[599.36,0.24],[599.35,8.62],[599.34,2.02],[599.33,10.75]],[[599.38,1.98],[599.39,0.02],[599.4,0.1],[599.41,0.25],[599.42,7.15]]]
["binance-futures","BNBUSDT",1771867175732,[[598.89,30.43],[598.88,21.96]],[[598.9,18.54],[598.92,0.01],[598.93,12.58],[598.94,0.03],[598.95,6.34]]]
["binance-futures","BNBUSDT",1771867192623,[[598.34,8.75],[598.33,3.79],[598.32,8.04],[598.31,0.16],[598.3,8.51]],[[598.35,12.09],[598.36,6.54],[598.37,4.83],[598.38,0.14],[598.39,4.31]]]
["binance-futures","BNBUSDT",1771867225937,[[598.38,17.0],[598.37,0.02],[598.36,4.74],[598.35,2.68],[598.34,4.75]],[[598.39,22.97],[598.4,7.77],[598.41,13.05],[598.42,12.02],[598.43,7.87]]]
["binance-futures","BNBUSDT",1771867270554,[[598.07,22.77],[598.05,14.78],[598.04,14.48],[598.03,3.83],[598.02,7.9]],[[598.08,6.0],[598.11,0.04],[598.12,1.04],[598.14,0.07],[598.16,1.39]]]
["binance-futures","BNBUSDT",1771867303326,[[597.62,26.39],[597.61,6.76],[597.6,4.82],[597.59,0.09],[597.58,1.06]],[[597.63,2.54],[597.64,0.13],[597.65,0.07],[597.66,0.15],[597.67,0.06]]]
["binance-futures","BNBUSDT",1771867312288,[[597.6,23.18],[597.59,8.31],[597.58,1.98],[597.57,18.34],[597.56,15.69]],[[597.61,7.32],[597.62,0.03],[597.63,2.57],[597.64,2.3],[597.65,7.78]]]
["binance-futures","BNBUSDT",1771867346150,[[598.15,3.0],[598.14,0.11],[598.13,0.12],[598.12,0.02],[598.11,0.08]],[[598.16,55.69],[598.17,6.34],[598.18,3.28],[598.19,6.64],[598.2,0.06]]]
["binance-futures","BNBUSDT",1771867382775,[[598.14,2.42],[598.13,0.03],[598.12,0.08],[598.11,10.28],[598.1,0.05]],[[598.15,24.91],[598.16,7.29],[598.17,6.21],[598.18,6.66],[598.19,8.95]]]
["binance-futures","BNBUSDT",1771867429391,[[599.02,1.08],[599.01,7.61],[599.0,3.16],[598.99,7.77],[598.96,0.02]],[[599.03,26.35],[599.04,13.84],[599.05,4.46],[599.06,5.16],[599.07,10.02]]]
["binance-futures","BNBUSDT",1771867466819,[[598.4,21.69],[598.39,1.58],[598.38,5.28],[598.37,0.02],[598.36,0.06]],[[598.41,10.58],[598.42,0.14],[598.43,0.1],[598.44,0.01],[598.45,0.02]]]
["binance-futures","BNBUSDT",1771867514254,[[597.93,12.49],[597.92,5.44],[597.91,2.46],[597.9,1.49],[597.89,4.36]],[[597.94,11.58],[597.95,5.38],[597.96,3.34],[597.99,26.03],[598.0,16.75]]]
["binance-futures","BNBUSDT",1771867556158,[[597.88,20.51],[597.86,2.42],[597.85,3.57],[597.84,18.13],[597.83,15.09]],[[597.89,14.78],[597.9,0.02],[597.91,0.04],[597.92,7.57],[597.93,0.17]]]
["binance-futures","BNBUSDT",1771867558887,[[597.82,14.49],[597.81,7.57],[597.8,0.05],[597.79,0.07],[597.78,13.05]],[[597.83,15.72],[597.84,1.77],[597.85,4.95],[597.86,7.58],[597.87,16.32]]]
["binance-futures","BNBUSDT",1771867600287,[[597.64,16.03],[597.63,3.21],[597.62,5.44],[597.61,0.06],[597.6,19.51]],[[597.65,15.09],[597.66,3.28],[597.67,7.74],[597.68,0.06],[597.69,7.66]]]
["binance-futures","BNBUSDT",1771867637734,[[598.41,14.28],[598.39,0.07],[598.38,0.11],[598.37,9.08],[598.36,11.05]],[[598.42,39.15],[598.43,0.01],[598.44,0.13],[598.45,8.81],[598.46,3.43]]]
["binance-futures","BNBUSDT",1771867673899,[[598.11,12.52],[598.1,0.13],[598.09,0.21],[598.08,0.18],[598.07,0.07]],[[598.12,34.53],[598.13,6.97],[598.14,12.74],[598.15,14.25],[598.16,10.36]]]
["binance-futures","BNBUSDT",1771867703298,[[597.33,25.13],[597.31,6.91],[597.3,20.94],[597.29,12.19],[597.28,1.99]],[[597.34,11.92],[597.35,0.29],[597.36,0.1],[597.37,0.21],[597.38,0.08]]]
["binance-futures","BNBUSDT",1771867751543,[[596.88,6.73],[596.87,0.11],[596.86,0.06],[596.85,9.3],[596.84,0.12]],[[596.89,41.56],[596.9,12.91],[596.91,5.18],[596.92,7.34],[596.93,7.94]]]
["binance-futures","BNBUSDT",1771867762707,[[596.81,15.68],[596.8,0.04],[596.79,0.09],[596.78,0.06],[596.77,2.61]],[[596.82,42.1],[596.83,27.19],[596.84,33.34],[596.85,21.38],[596.86,0.03]]]
["binance-futures","BNBUSDT",1771867799001,[[596.25,1.24],[596.24,7.67],[596.19,0.03]],[[596.26,61.89],[596.27,44.21],[596.28,20.21],[596.29,21.61],[596.3,0.35]]]
["binance-futures","BNBUSDT",1771867832193,[[595.73,7.1],[595.71,23.38],[595.7,6.98],[595.69,0.4],[595.68,7.19]],[[595.74,20.59],[595.75,7.08],[595.76,4.84],[595.78,12.75],[595.79,12.71]]]
["binance-futures","BNBUSDT",1771867876991,[[595.65,45.73],[595.64,41.95],[595.63,14.01],[595.62,36.88],[595.61,31.34]],[[595.66,1.96],[595.68,2.28],[595.69,0.09],[595.7,0.11],[595.71,0.07]]]
["binance-futures","BNBUSDT",1771867913575,[[595.24,28.27],[595.22,67.54],[595.21,0.44],[595.2,13.95],[595.18,0.03]],[[595.25,18.01],[595.26,6.32],[595.27,6.38],[595.28,12.53],[595.29,11.14]]]
["binance-futures","BNBUSDT",1771867947625,[],[[595.19,57.03],[595.2,20.46],[595.22,13.15],[595.23,33.61],[595.24,25.78]]]
["binance-futures","BNBUSDT",1771867957221,[[595.09,21.4],[595.08,12.01],[595.07,6.31],[595.06,18.27],[595.05,6.29]],[[595.1,0.65],[595.11,0.02],[595.14,4.29],[595.17,0.04],[595.18,10.26]]]
["binance-futures","BNBUSDT",1771867992575,[[595.58,4.15],[595.57,0.02],[595.56,0.01],[595.53,0.24],[595.5,3.94]],[[595.59,45.33],[595.6,5.97],[595.61,12.6],[595.62,6.08],[595.63,11.31]]]
["binance-futures","BNBUSDT",1771868035711,[[595.53,5.84],[595.52,0.63],[595.51,0.05],[595.5,0.05],[595.49,0.97]],[[595.54,58.72],[595.56,18.68],[595.57,15.52],[595.58,20.9],[595.59,44.03]]]
["binance-futures","BNBUSDT",1771868074463,[[595.38,10.07],[595.37,4.64],[595.36,0.05],[595.35,0.02],[595.34,0.42]],[[595.39,32.94],[595.4,9.17],[595.41,8.48],[595.42,4.6],[595.43,18.06]]]
["binance-futures","BNBUSDT",1771868111647,[[595.18,6.19],[595.17,0.12],[595.16,0.01],[595.11,0.03],[595.1,0.02]],[[595.19,71.91],[595.2,0.01],[595.21,34.27],[595.22,20.28],[595.23,0.05]]]
["binance-futures","BNBUSDT",1771868157485,[[594.78,10.04],[594.77,0.52],[594.76,0.02],[594.71,0.03],[594.7,1.93]],[[594.79,52.55],[594.8,20.24],[594.81,17.99],[594.82,9.82],[594.83,30.83]]]
["binance-futures","BNBUSDT",1771868188826,[[593.63,36.83],[593.61,0.08],[593.6,15.29],[593.59,28.84],[593.57,1.8]],[[593.64,3.7],[593.65,1.17],[593.66,0.09],[593.67,0.14],[593.68,0.04]]]
["binance-futures","BNBUSDT",1771868198145,[[593.71,29.65],[593.7,5.14],[593.69,18.43],[593.68,6.35],[593.67,5.24]],[[593.72,2.28],[593.74,0.03],[593.75,0.88],[593.76,0.03],[593.77,0.03]]]
["binance-futures","BNBUSDT",1771868249121,[[592.61,6.58],[592.6,3.95],[592.59,4.01],[592.58,0.05],[592.57,0.04]],[[592.62,18.5],[592.64,4.0],[592.65,0.06],[592.66,7.63],[592.67,6.13]]]
["binance-futures","BNBUSDT",1771868262974,[[593.01,58.95],[593.0,9.34],[592.99,0.02],[592.98,5.8],[592.97,0.1]],[[593.02,0.3],[593.03,0.06],[593.04,0.09],[593.05,2.61],[593.09,2.56]]]
["binance-futures","BNBUSDT",1771868303282,[[593.69,49.43],[593.66,18.9],[593.65,23.73],[593.64,22.89],[593.63,11.98]],[[593.7,2.47],[593.71,0.03],[593.72,0.03],[593.73,0.05],[593.75,0.02]]]
["binance-futures","BNBUSDT",1771868346765,[[593.25,42.57],[593.24,4.37],[593.23,0.06],[593.22,6.58],[593.21,3.26]],[[593.26,0.03],[593.28,2.18],[593.29,0.13],[593.3,0.3],[593.31,0.05]]]
["binance-futures","BNBUSDT",1771868381761,[[593.1,25.14],[593.09,10.29],[593.08,7.09],[593.07,22.99],[593.06,22.49]],[[593.11,22.09],[593.12,0.02],[593.13,4.4],[593.14,0.06],[593.15,0.06]]]
["binance-futures","BNBUSDT",1771868392443,[[592.91,21.13],[592.89,4.39],[592.88,0.13],[592.87,0.04],[592.86,2.62]],[[592.92,13.58],[592.93,4.63],[592.94,7.66],[592.95,7.68],[592.96,1.93]]]
["binance-futures","BNBUSDT",1771868427239,[[592.56,20.08],[592.55,0.03],[592.54,0.87],[592.53,0.07],[592.52,0.06]],[[592.57,6.81],[592.58,2.5],[592.59,16.55],[592.6,2.64],[592.61,0.01]]]
["binance-futures","BNBUSDT",1771868467265,[[593.96,16.09],[593.95,0.04],[593.94,0.15],[593.93,2.06],[593.91,2.69]],[[593.97,19.73],[593.98,4.77],[593.99,4.82],[594.0,10.74],[594.01,0.04]]]
["binance-futures","BNBUSDT",1771868498203,[[595.05,15.22],[595.04,0.05],[595.03,0.6],[595.02,1.75],[594.95,1.76]],[[595.06,41.89],[595.07,9.84],[595.08,7.46],[595.09,22.36],[595.1,5.34]]]
["binance-futures","BNBUSDT",1771868532724,[[594.54,27.02],[594.53,0.02],[594.52,4.34],[594.51,12.38],[594.5,0.59]],[[594.55,4.43],[594.57,1.97],[594.58,0.1],[594.59,12.5],[594.6,6.91]]]
["binance-futures","BNBUSDT",1771868574519,[[593.96,58.62],[593.94,7.74],[593.93,17.15],[593.92,11.8],[593.91,31.43]],[[593.97,5.17],[593.99,0.07],[594.0,0.01],[594.03,0.06],[594.05,0.04]]]
["binance-futures","BNBUSDT",1771868609662,[[594.29,7.17],[594.28,7.77],[594.27,0.3],[594.26,0.07],[594.25,0.03]],[[594.3,26.3],[594.31,6.75],[594.32,16.4],[594.33,32.95],[594.34,22.74]]]
["binance-futures","BNBUSDT",1771868620888,[[594.17,16.49],[594.16,7.01],[594.15,4.54],[594.14,5.29],[594.13,6.49]],[[594.18,20.24],[594.19,3.37],[594.2,7.81],[594.21,0.76],[594.22,4.03]]]
["binance-futures","BNBUSDT",1771868658374,[[594.28,40.53],[594.27,2.41],[594.26,4.32],[594.25,1.8],[594.24,9.37]],[[594.29,7.85],[594.3,0.01],[594.31,1.5],[594.32,0.09],[594.33,0.05]]]
["binance-futures","BNBUSDT",1771868699558,[[593.89,2.32],[593.88,2.38],[593.87,1.44],[593.86,0.53],[593.85,1.75]],[[593.9,16.66],[593.91,2.13],[593.92,4.81],[593.93,3.84],[593.94,7.18]]]
["binance-futures","BNBUSDT",1771868749450,[[594.26,21.41],[594.25,6.51],[594.24,4.59],[594.23,4.62],[594.22,11.96]],[[594.27,4.65],[594.28,0.02],[594.29,0.06],[594.3,0.94],[594.31,1.55]]]
["binance-futures","BNBUSDT",1771868783128,[[593.84,0.06],[593.83,0.03],[593.82,0.12],[593.81,0.13],[593.8,0.02]],[[593.85,41.09],[593.86,10.94],[593.87,19.7],[593.88,33.42],[593.89,17.95]]]
["binance-futures","BNBUSDT",1771868818256,[[594.37,22.34],[594.36,6.89],[594.35,4.96],[594.34,0.04],[594.33,9.59]],[[594.38,16.61],[594.39,2.26],[594.41,20.4],[594.42,12.8],[594.43,7.86]]]
["binance-futures","BNBUSDT",1771868828076,[[594.4,26.0],[594.39,10.42],[594.38,0.03],[594.37,0.12],[594.36,7.82]],[[594.41,14.33],[594.42,1.98],[594.43,5.44],[594.44,7.47],[594.47,12.62]]]
["binance-futures","BNBUSDT",1771868869432,[[594.04,22.43],[594.03,6.65],[594.02,6.68],[594.01,11.13],[594.0,0.22]],[[594.05,12.38],[594.06,0.07],[594.07,0.09],[594.08,0.16],[594.09,1.99]]]
["binance-futures","BNBUSDT",1771868917159,[[594.71,0.04],[594.7,0.03],[594.69,0.05],[594.68,7.65],[594.67,0.04]],[[594.72,61.35],[594.73,15.03],[594.74,14.71],[594.75,13.77],[594.76,5.54]]]
["binance-futures","BNBUSDT",1771868955535,[[594.38,17.9],[594.37,6.57],[594.36,5.77],[594.35,9.22],[594.34,14.36]],[[594.39,19.7],[594.4,0.07],[594.41,4.77],[594.42,0.05],[594.43,0.03]]]
["binance-futures","BNBUSDT",1771868994061,[[594.09,2.15],[594.08,0.34],[594.07,7.64],[594.06,0.14],[594.05,3.38]],[[594.1,15.62],[594.11,4.66],[594.12,7.77],[594.13,12.05],[594.14,8.48]]]
["binance-futures","BNBUSDT",1771869039737,[[594.29,30.02],[594.28,4.62],[594.27,4.42],[594.26,0.06],[594.25,0.06]],[[594.3,4.36],[594.31,0.07],[594.32,0.09],[594.33,1.92],[594.34,0.91]]]
["binance-futures","BNBUSDT",1771869042141,[[594.31,12.14],[594.3,2.36],[594.29,4.6],[594.28,2.08],[594.27,6.28]],[[594.32,13.91],[594.33,4.76],[594.34,5.34],[594.35,0.23],[594.4,6.33]]]
["binance-futures","BNBUSDT",1771869081237,[[593.82,3.25],[593.81,0.06],[593.79,0.03],[593.78,1.13],[593.77,0.03]],[[593.83,68.59],[593.84,24.65],[593.85,18.82],[593.86,25.16],[593.87,8.22]]]
["binance-futures","BNBUSDT",1771869123951,[[591.98,22.41],[591.97,10.24],[591.96,15.02],[591.94,17.09],[591.93,14.5]],[[591.99,5.5],[592.0,5.07],[592.01,4.41],[592.02,0.42],[592.03,0.06]]]
["binance-futures","BNBUSDT",1771869155275,[[592.61,12.86],[592.6,2.01],[592.59,11.4],[592.58,5.67],[592.57,31.39]],[[592.62,0.08],[592.63,0.04],[592.64,0.05],[592.66,0.07],[592.67,0.85]]]
["binance-futures","BNBUSDT",1771869194482,[[593.76,22.97],[593.75,7.55],[593.74,13.21],[593.73,7.86],[593.72,8.12]],[[593.77,15.01],[593.79,7.68],[593.8,9.31],[593.81,4.41],[593.83,3.19]]]
["binance-futures","BNBUSDT",1771869228103,[[594.77,7.57],[594.76,0.69],[594.75,2.93],[594.74,0.11],[594.73,0.06]],[[594.78,18.95],[594.79,2.79],[594.8,14.38],[594.81,8.54],[594.82,4.87]]]
["binance-futures","BNBUSDT",1771869261733,[[594.39,4.87],[594.38,0.11],[594.37,0.07],[594.36,3.32],[594.33,0.01]],[[594.4,40.62],[594.41,1.7],[594.42,0.02],[594.43,5.39],[594.44,0.01]]]
["binance-futures","BNBUSDT",1771869276241,[[594.04,18.32],[594.03,0.03],[594.02,4.88],[594.01,9.42],[594.0,0.13]],[[594.05,3.24],[594.06,0.01],[594.07,0.04],[594.08,3.55],[594.09,0.05]]]
["binance-futures","BNBUSDT",1771869307233,[[594.05,9.78],[594.03,4.4],[594.02,1.2],[594.01,0.37],[593.92,3.0]],[[594.06,31.55],[594.07,0.01],[594.08,0.04],[594.09,0.07],[594.1,11.99]]]
["binance-futures","BNBUSDT",1771869350165,[[595.12,7.33],[595.11,0.02],[595.1,4.42],[595.09,6.51],[595.08,6.73]],[[595.13,13.66],[595.14,0.05],[595.15,4.41],[595.16,0.14],[595.17,2.47]]]
["binance-futures","BNBUSDT",1771869383565,[[595.23,71.2],[595.22,5.29],[595.2,65.35],[595.19,39.0],[595.18,13.97]],[[595.24,4.47],[595.26,0.46],[595.27,0.86],[595.28,0.07],[595.29,0.05]]]
["binance-futures","BNBUSDT",1771869417828,[[595.84,14.16],[595.83,0.4],[595.82,0.06],[595.81,0.05],[595.8,0.08]],[[595.85,21.07],[595.86,0.01],[595.87,5.09],[595.88,5.47],[595.89,1.75]]]
["binance-futures","BNBUSDT",1771869426967,[[595.39,23.6],[595.38,2.49],[595.37,5.78],[595.36,8.26],[595.35,2.04]],[[595.4,6.05],[595.41,0.01],[595.42,0.07],[595.43,1.91],[595.44,0.05]]]
["binance-futures","BNBUSDT",1771869460183,[[595.9,40.75],[595.89,16.2],[595.88,4.0],[595.87,11.97],[595.86,26.58]],[[595.91,11.96],[595.92,0.02],[595.93,2.22],[595.94,0.13],[595.95,0.11]]]
["binance-futures","BNBUSDT",1771869494375,[[596.25,19.69],[596.24,0.04],[596.23,0.04],[596.22,1.78],[596.21,8.26]],[[596.26,21.41],[596.27,4.11],[596.28,7.45],[596.29,14.54],[596.3,4.43]]]
["binance-futures","BNBUSDT",1771869535570,[[596.93,4.22],[596.92,0.07],[596.91,7.82],[596.9,0.64],[596.89,0.06]],[[596.94,14.57],[596.95,9.39],[596.96,10.62],[596.97,0.06],[596.98,0.02]]]
["binance-futures","BNBUSDT",1771869570270,[[596.53,11.43],[596.52,3.44],[596.51,3.44],[596.5,9.97],[596.49,8.83]],[[596.54,7.44],[596.55,11.02],[596.56,3.52],[596.57,0.07],[596.58,2.53]]]
["binance-futures","BNBUSDT",1771869611209,[[596.67,36.98],[596.66,0.04],[596.65,0.1],[596.64,7.35],[596.63,6.37]],[[596.68,1.68],[596.7,0.07],[596.71,3.9],[596.72,1.81],[596.76,2.27]]]
["binance-futures","BNBUSDT",1771869646943,[[596.6,0.03],[596.58,0.54],[596.57,0.76],[596.56,0.25],[596.55,0.01]],[[596.61,32.11],[596.63,10.27],[596.64,4.06],[596.65,3.81],[596.66,2.14]]]
["binance-futures","BNBUSDT",1771869682207,[[596.48,24.15],[596.47,1.8],[596.46,3.64],[596.45,0.21],[596.43,2.49]],[[596.49,24.86],[596.52,0.01],[596.53,10.97],[596.54,16.7],[596.56,7.0]]]
["binance-futures","BNBUSDT",1771869692519,[[596.77,7.74],[596.76,0.05],[596.75,0.08],[596.74,0.06],[596.73,0.04]],[[596.78,13.01],[596.79,0.01],[596.8,3.67],[596.81,5.28],[596.82,5.81]]]
["binance-futures","BNBUSDT",1771869729925,[[596.15,13.82],[596.14,5.01],[596.13,1.93],[596.12,0.07],[596.11,0.63]],[[596.16,17.25],[596.17,0.02],[596.18,3.67],[596.19,17.06],[596.2,17.38]]]
["binance-futures","BNBUSDT",1771869765568,[[596.47,45.56],[596.46,16.39],[596.45,28.44],[596.44,13.88],[596.43,6.27]],[[596.48,2.32],[596.49,0.06],[596.5,0.03],[596.52,0.04],[596.53,0.3]]]
["binance-futures","BNBUSDT",1771869820032,[[596.9,47.95],[596.89,6.63],[596.88,3.21],[596.87,4.77],[596.86,3.29]],[[596.91,1.14],[596.92,0.06],[596.93,0.08],[596.94,0.08],[596.95,0.04]]]
["binance-futures","BNBUSDT",1771869848825,[[597.47,5.97],[597.46,0.12],[597.45,0.08]],[[597.48,33.79],[597.49,13.55],[597.5,8.14],[597.51,3.39],[597.52,9.69]]]
["binance-futures","BNBUSDT",1771869858457,[[597.77,8.19],[597.76,47.58],[597.75,3.06],[597.74,5.33],[597.73,6.13]],[[597.78,0.07],[597.79,0.17],[597.8,0.76],[597.81,0.1],[597.85,0.07]]]
["binance-futures","BNBUSDT",1771869890784,[[597.77,9.13],[597.76,0.02],[597.75,3.73],[597.74,0.7],[597.73,1.39]],[[597.78,21.51],[597.79,0.02],[597.8,3.78],[597.81,2.81],[597.82,7.23]]]
["binance-futures","BNBUSDT",1771869927755,[[597.77,26.47],[597.75,10.43],[597.74,3.55],[597.73,9.2],[597.72,8.1]],[[597.78,14.82],[597.79,0.06],[597.8,3.88],[597.81,0.18],[597.82,2.89]]]
["binance-futures","BNBUSDT",1771869970661,[[596.67,9.15],[596.66,16.06],[596.65,3.51],[596.64,3.93]],[[596.68,26.08],[596.69,4.85],[596.7,15.49],[596.71,3.64],[596.72,3.52]]]
["binance-futures","BNBUSDT",1771870009150,[[596.21,3.37],[596.2,0.02],[596.17,0.03],[596.14,1.18],[596.13,2.43]],[[596.22,55.38],[596.23,26.24],[596.24,25.67],[596.25,14.27],[596.26,0.05]]]
["binance-futures","BNBUSDT",1771870053270,[[597.09,1.04],[597.08,0.36],[597.07,0.06],[597.06,0.1],[597.05,1.94]],[[597.1,25.31],[597.11,6.49],[597.12,11.74],[597.13,3.73],[597.14,13.08]]]
["binance-futures","BNBUSDT",1771870091209,[[597.08,10.61],[597.07,3.44],[597.06,7.77],[597.05,11.35],[597.04,4.11]],[[597.09,18.2],[597.11,4.35],[597.12,12.38],[597.13,17.59],[597.14,15.02]]]
["binance-futures","BNBUSDT",1771870093716,[[597.08,21.09],[597.07,6.34],[597.06,8.1],[597.05,10.37],[597.04,0.07]],[[597.09,14.34],[597.1,0.01],[597.11,0.31],[597.12,4.97],[597.13,10.08]]]
["binance-futures","BNBUSDT",1771870139197,[[598.11,1.06],[598.1,0.07],[598.09,0.1],[598.08,2.43],[598.07,0.87]],[[598.12,17.05],[598.13,3.86],[598.14,3.9],[598.15,0.01],[598.16,6.26]]]
["binance-futures","BNBUSDT",1771870173811,[[597.9,57.43],[597.89,29.76],[597.88,9.99],[597.87,8.99],[597.86,9.59]],[[597.91,0.49],[597.92,0.06],[597.93,0.28],[597.94,0.79],[597.96,0.01]]]
["binance-futures","BNBUSDT",1771870211502,[[597.8,30.06],[597.79,23.11],[597.78,14.24],[597.77,15.11],[597.76,6.55]],[[597.81,14.67],[597.82,0.02],[597.83,0.13],[597.84,1.82],[597.85,0.11]]]
["binance-futures","BNBUSDT",1771870257717,[[597.72,51.12],[597.71,4.17],[597.7,15.21],[597.69,14.12],[597.68,29.77]],[[597.73,0.09],[597.74,0.06],[597.75,0.58],[597.76,0.02],[597.77,0.02]]]
["binance-futures","BNBUSDT",1771870293475,[[597.12,26.6],[597.11,0.01],[597.1,4.36],[597.09,0.07],[597.08,1.8]],[[597.13,1.55],[597.14,0.02],[597.15,7.0],[597.16,5.05],[597.17,11.74]]]
["binance-futures","BNBUSDT",1771870304261,[[597.24,19.28],[597.23,0.05],[597.22,4.08],[597.21,1.76],[597.2,0.52]],[[597.25,13.44],[597.26,7.81],[597.27,16.83],[597.28,10.93],[597.29,22.2]]]
["binance-futures","BNBUSDT",1771870354699,[[597.64,31.34],[597.62,10.55],[597.61,27.33],[597.6,18.8],[597.55,1.39]],[[597.65,12.3],[597.67,0.03],[597.69,0.02],[597.7,4.22],[597.72,7.11]]]
["binance-futures","BNBUSDT",1771870383459,[[597.55,7.21],[597.54,0.31],[597.53,0.07],[597.52,0.04],[597.51,2.0]],[[597.56,37.27],[597.57,18.74],[597.58,7.6],[597.59,18.72],[597.6,21.97]]]
["binance-futures","BNBUSDT",1771870437871,[[597.24,18.23],[597.23,0.06],[597.22,3.66],[597.21,2.66],[597.2,0.58]],[[597.25,5.67],[597.26,0.2],[597.27,1.76],[597.28,2.02],[597.29,1.62]]]
["binance-futures","BNBUSDT",1771870476821,[[597.96,12.81],[597.95,3.5],[597.94,5.21],[597.93,8.99],[597.92,2.3]],[[597.97,23.64],[597.98,0.09],[597.99,0.08],[598.0,0.08],[598.01,0.49]]]
["binance-futures","BNBUSDT",1771870525256,[[597.59,39.83],[597.58,12.89],[597.57,9.41],[597.56,2.63],[597.55,11.79]],[[597.6,17.68],[597.61,0.35],[597.62,0.08],[597.63,1.22],[597.64,0.12]]]
["binance-futures","BNBUSDT",1771870528042,[[597.72,4.88],[597.7,0.64],[597.69,0.12],[597.68,0.81],[597.67,2.7]],[[597.73,44.23],[597.74,6.27],[597.75,7.05],[597.76,10.45],[597.77,0.06]]]
["binance-futures","BNBUSDT",1771870568105,[[596.97,8.54],[596.96,0.07],[596.95,3.5],[596.94,0.1],[596.93,1.97]],[[596.98,33.82],[596.99,4.58],[597.0,4.0],[597.01,8.88],[597.02,10.71]]]
["binance-futures","BNBUSDT",1771870615772,[[596.57,28.01],[596.56,14.93],[596.55,3.64],[596.54,12.12],[596.53,10.84]],[[596.58,3.2],[596.59,0.02],[596.6,0.1],[596.61,5.7],[596.62,0.07]]]
["binance-futures","BNBUSDT",1771870653453,[[597.02,37.05],[597.01,6.02],[597.0,9.45],[596.99,5.23],[596.98,5.71]],[[597.03,16.48],[597.04,0.02],[597.05,0.03],[597.09,4.45],[597.1,0.11]]]
["binance-futures","BNBUSDT",1771870694561,[[596.71,34.21],[596.7,7.52],[596.69,3.63],[596.68,0.83],[596.67,8.03]],[[596.72,57.08],[596.73,0.06],[596.74,1.97],[596.77,0.02],[596.78,0.04]]]
["binance-futures","BNBUSDT",1771870746601,[[596.27,8.31],[596.26,3.96],[596.25,0.08],[596.24,0.99],[596.23,2.82]],[[596.28,19.7],[596.29,6.03],[596.3,13.47],[596.31,4.09],[596.32,6.57]]]
["binance-futures","BNBUSDT",1771870785786,[[595.84,4.82],[595.83,0.02],[595.82,0.01],[595.8,0.36],[595.78,0.74]],[[595.85,53.3],[595.86,14.87],[595.87,23.98],[595.88,3.65],[595.89,0.06]]]
["binance-futures","BNBUSDT",1771870796754,[[595.77,43.12],[595.76,22.24],[595.75,19.15],[595.74,22.2],[595.73,21.94]],[[595.78,66.66],[595.79,2.53],[595.8,0.11],[595.81,0.56],[595.82,5.08]]]
["binance-futures","BNBUSDT",1771870834701,[[595.95,9.82],[595.94,0.02],[595.93,0.57],[595.92,9.26],[595.91,6.64]],[[595.96,18.52],[595.97,6.1],[595.98,12.59],[595.99,7.78],[596.0,0.33]]]
["binance-futures","BNBUSDT",1771870876714,[[596.01,54.82],[595.99,2.66],[595.98,15.53],[595.97,13.23],[595.96,15.11]],[[596.02,8.08],[596.03,0.02],[596.04,0.67],[596.05,0.3],[596.07,0.7]]]
["binance-futures","BNBUSDT",1771870915777,[[596.03,58.47],[596.02,0.4],[596.01,9.91],[596.0,38.43],[595.99,26.53]],[[596.04,0.05],[596.07,0.03],[596.08,0.02],[596.09,0.25],[596.1,0.07]]]
["binance-futures","BNBUSDT",1771870966106,[[596.57,0.54],[596.56,0.06],[596.55,0.41],[596.54,0.02],[596.52,0.24]],[[596.58,37.47],[596.59,2.68],[596.6,0.04],[596.61,2.05],[596.62,8.12]]]
["binance-futures","BNBUSDT",1771871001893,[[597.89,1.57],[597.88,0.43],[597.87,0.37],[597.86,1.94],[597.78,15.87]],[[597.9,47.79],[597.91,3.42],[597.92,3.45],[597.93,8.94],[597.94,8.76]]]
["binance-futures","BNBUSDT",1771871013623,[[597.83,44.51],[597.82,4.25],[597.81,36.33],[597.8,32.48],[597.79,25.11]],[[597.84,0.61],[597.88,0.02],[597.89,3.82],[597.9,11.28],[597.95,0.03]]]
["binance-futures","BNBUSDT",1771871053874,[[597.67,2.46],[597.66,7.88],[597.65,2.96],[597.64,0.05],[597.63,0.08]],[[597.68,22.4],[597.69,7.69],[597.7,5.24],[597.71,12.04],[597.72,0.09]]]
["binance-futures","BNBUSDT",1771871100983,[[597.8,36.73],[597.79,5.46],[597.78,11.28],[597.77,6.53],[597.76,6.05]],[[597.81,4.27],[597.82,0.04],[597.83,0.01],[597.84,0.05],[597.85,0.05]]]
["binance-futures","BNBUSDT",1771871143302,[[597.9,51.28],[597.89,33.25],[597.88,21.63],[597.87,15.04],[597.86,5.01]],[[597.91,0.3],[597.92,1.12],[597.93,0.04],[597.95,0.03],[597.96,0.08]]]
["binance-futures","BNBUSDT",1771871184939,[[597.45,29.67],[597.44,23.98],[597.43,15.0],[597.42,0.08],[597.41,3.78]],[[597.46,7.62],[597.47,0.3],[597.48,8.24],[597.49,0.34],[597.5,0.11]]]
["binance-futures","BNBUSDT",1771871235028,[[597.0,17.98],[596.99,0.04],[596.98,6.03],[596.97,3.98],[596.96,0.08]],[[597.01,18.24],[597.02,0.04],[597.03,0.07],[597.04,0.11],[597.05,5.51]]]
["binance-futures","BNBUSDT",1771871238378,[[596.97,13.51],[596.96,7.71],[596.95,13.76],[596.94,6.57],[596.93,4.33]],[[596.98,13.49],[596.99,0.1],[597.0,0.02],[597.01,0.16],[597.02,0.02]]]
["binance-futures","BNBUSDT",1771871295202,[[597.09,36.99],[597.07,9.93],[597.06,8.54],[597.05,27.78],[597.0,3.26]],[[597.1,0.48],[597.11,0.04],[597.12,0.25],[597.13,0.42],[597.14,0.03]]]
["binance-futures","BNBUSDT",1771871346893,[[597.1,30.96],[597.09,3.38],[597.08,8.02],[597.07,31.06],[597.06,30.3]],[[597.11,0.83],[597.12,0.06],[597.13,0.14],[597.14,0.08],[597.15,0.35]]]
["binance-futures","BNBUSDT",1771871400848,[[597.16,2.93],[597.15,0.02],[597.14,0.1],[597.13,0.05],[597.12,14.38]],[[597.17,40.61],[597.18,3.26],[597.19,3.25],[597.2,0.24],[597.21,0.12]]]
["binance-futures","BNBUSDT",1771871451888,[[596.86,3.66],[596.85,0.11],[596.84,0.15],[596.83,0.08],[596.82,7.62]],[[596.87,32.34],[596.88,14.23],[596.89,12.49],[596.9,15.62],[596.91,29.0]]]
["binance-futures","BNBUSDT",1771871493999,[[596.54,82.95],[596.53,6.05],[596.52,12.77],[596.51,13.22],[596.5,10.45]],[[596.55,0.37],[596.56,0.09],[596.57,0.28],[596.58,0.03],[596.59,0.08]]]
["binance-futures","BNBUSDT",1771871536282,[[597.22,15.36],[597.21,2.99],[597.2,14.64],[597.19,3.08],[597.18,10.4]],[[597.23,12.81],[597.24,3.04],[597.25,4.48],[597.26,0.06],[597.27,0.04]]]
["binance-futures","BNBUSDT",1771871581852,[[597.54,0.09],[597.53,0.2],[597.5,0.05],[597.49,4.12],[597.48,0.14]],[[597.55,59.96],[597.57,6.18],[597.58,22.78],[597.59,14.32],[597.6,15.31]]]
["binance-futures","BNBUSDT",1771871593232,[[597.14,22.5],[597.13,2.29],[597.12,3.98],[597.11,2.89],[597.1,0.08]],[[597.15,14.11],[597.16,7.31],[597.17,3.91],[597.18,2.31],[597.19,7.54]]]
["binance-futures","BNBUSDT",1771871650646,[[597.42,6.33],[597.41,8.97],[597.4,3.5],[597.39,16.02],[597.38,16.96]],[[597.43,15.42],[597.44,3.5],[597.45,3.54],[597.46,0.06],[597.47,0.03]]]
["binance-futures","BNBUSDT",1771871690258,[[598.43,2.6],[598.42,0.09],[598.41,0.1],[598.4,0.2],[598.38,3.55]],[[598.44,30.63],[598.45,20.23],[598.46,0.04],[598.47,0.78],[598.48,5.48]]]
["binance-futures","BNBUSDT",1771871730927,[[598.48,17.65],[598.47,4.76],[598.46,4.12],[598.45,2.74],[598.44,2.14]],[[598.49,19.8],[598.5,0.02],[598.51,4.49],[598.52,7.5],[598.53,3.38]]]
["binance-futures","BNBUSDT",1771871742866,[[598.33,56.52],[598.32,23.32],[598.31,27.33],[598.3,7.79],[598.29,14.72]],[[598.34,2.18],[598.35,0.01],[598.37,0.02],[598.39,1.91],[598.4,3.4]]]
["binance-futures","BNBUSDT",1771871781362,[[599.26,2.03],[599.25,0.84],[599.23,0.21],[599.2,6.47],[599.16,8.98]],[[599.27,36.92],[599.28,8.87],[599.29,23.96],[599.3,14.01],[599.31,14.13]]]
["binance-futures","BNBUSDT",1771871814573,[[599.9,22.76],[599.89,1.62],[599.88,4.37],[599.87,2.61],[599.86,0.49]],[[599.91,10.92],[599.93,0.34],[599.94,0.03],[599.95,2.66],[599.97,16.97]]]
["binance-futures","BNBUSDT",1771871852784,[[600.48,49.55],[600.47,17.53],[600.46,5.53],[600.45,27.94],[600.44,15.76]],[[600.49,0.02],[600.5,0.02],[600.51,1.07],[600.52,0.08],[600.53,0.03]]]
["binance-futures","BNBUSDT",1771871888498,[[600.24,8.09],[600.23,0.03],[600.22,4.7],[600.2,5.54],[600.19,0.42]],[[600.25,19.91],[600.26,0.06],[600.27,0.08],[600.28,9.91],[600.3,0.07]]]
["binance-futures","BNBUSDT",1771871936277,[[600.15,10.18],[600.13,0.07],[600.12,0.09],[600.11,4.22],[600.08,0.44]],[[600.16,29.15],[600.18,4.6],[600.19,0.13],[600.2,0.03],[600.22,2.03]]]
["binance-futures","BNBUSDT",1771871974267,[[600.35,17.86],[600.34,3.64],[600.33,3.64],[600.32,4.51],[600.29,9.63]],[[600.36,16.28],[600.37,9.89],[600.38,3.61],[600.39,10.66],[600.4,0.61]]]
["binance-futures","BNBUSDT",1771872012988,[[600.31,20.37],[600.3,0.5],[600.29,0.19],[600.28,0.03],[600.27,0.17]],[[600.32,22.02],[600.33,0.01],[600.34,6.5],[600.35,13.23],[600.36,5.88]]]
["binance-futures","BNBUSDT",1771872024522,[[599.92,9.8],[599.91,0.57],[599.9,4.55],[599.89,0.04],[599.88,0.13]],[[599.93,22.12],[599.94,8.38],[599.95,10.7],[599.97,20.06],[599.98,6.02]]]
["binance-futures","BNBUSDT",1771872067239,[[600.22,38.85],[600.2,3.78],[600.19,10.83],[600.18,6.52],[600.17,19.32]],[[600.23,3.72],[600.24,0.01],[600.25,0.05],[600.26,0.01],[600.27,2.28]]]
["binance-futures","BNBUSDT",1771872118998,[[599.78,4.99],[599.77,0.02],[599.76,0.16],[599.75,7.58],[599.74,5.3]],[[599.79,18.33],[599.8,2.32],[599.81,3.52],[599.82,11.41],[599.83,1.17]]]
["binance-futures","BNBUSDT",1771872154315,[[600.28,33.06],[600.27,3.59],[600.26,11.07],[600.25,0.05],[600.24,6.94]],[[600.29,7.7],[600.3,7.52],[600.31,0.03],[600.32,0.04],[600.33,3.43]]]
["binance-futures","BNBUSDT",1771872204845,[[599.97,4.27],[599.96,0.04],[599.95,0.02],[599.93,0.04],[599.92,6.25]],[[599.98,52.13],[599.99,1.91],[600.0,5.97],[600.02,6.64],[600.03,3.75]]]
["binance-futures","BNBUSDT",1771872218579,[[599.79,10.27],[599.77,0.05],[599.76,10.92],[599.75,15.0],[599.71,31.45]],[[599.8,21.22],[599.81,3.38],[599.82,3.41],[599.83,0.12],[599.84,0.04]]]
["binance-futures","BNBUSDT",1771872261386,[[599.76,12.47],[599.75,0.01],[599.74,3.45],[599.73,6.13],[599.72,5.89]],[[599.77,17.88],[599.78,0.02],[599.79,3.44],[599.8,3.21],[599.81,7.68]]]
["binance-futures","BNBUSDT",1771872306921,[[599.75,64.45],[599.74,0.04],[599.73,0.09],[599.72,4.73],[599.7,0.3]],[[599.76,29.7],[599.77,20.14],[599.78,11.18],[599.79,22.73],[599.8,11.38]]]
["binance-futures","BNBUSDT",1771872353721,[[599.03,7.69],[599.02,0.04],[599.01,0.08],[599.0,0.06],[598.99,4.7]],[[599.04,51.56],[599.05,2.57],[599.06,8.83],[599.07,24.78],[599.08,29.94]]]
["binance-futures","BNBUSDT",1771872396442,[[599.3,17.63],[599.29,0.05],[599.28,0.08],[599.27,18.69],[599.26,2.25]],[[599.31,33.1],[599.32,4.31],[599.33,5.78],[599.34,0.13],[599.35,0.06]]]
["binance-futures","BNBUSDT",1771872450485,[[598.72,56.24],[598.71,8.54],[598.7,31.31],[598.69,30.55],[598.68,22.17]],[[598.73,10.16],[598.74,0.08],[598.75,0.11],[598.76,1.07],[598.77,1.58]]]
["binance-futures","BNBUSDT",1771872496293,[[598.98,33.69],[598.97,0.07],[598.96,8.23],[598.95,7.18],[598.94,8.0]],[[598.99,1.28],[599.0,0.01],[599.01,2.35],[599.02,7.52],[599.03,0.09]]]
["binance-futures","BNBUSDT",1771872499918,[[599.03,46.4],[599.02,4.3],[599.01,6.31],[599.0,14.75],[598.99,28.8]],[[599.04,0.32],[599.05,0.02],[599.06,0.62],[599.07,0.35],[599.08,1.53]]]
["binance-futures","BNBUSDT",1771872556726,[[599.21,3.93],[599.2,0.02],[599.19,0.24],[599.18,0.6],[599.17,0.03]],[[599.22,29.06],[599.23,2.73],[599.24,13.51],[599.25,0.1],[599.26,8.38]]]
["binance-futures","BNBUSDT",1771872603354,[[599.14,4.24],[599.13,1.18],[599.12,0.02],[599.11,3.44],[599.1,0.15]],[[599.15,28.9],[599.16,0.12],[599.17,6.26],[599.18,0.09],[599.19,1.77]]]
["binance-futures","BNBUSDT",1771872660183,[[598.82,31.29],[598.81,0.04],[598.8,4.37],[598.79,2.67],[598.78,0.49]],[[598.83,18.5],[598.84,4.29],[598.85,4.36],[598.86,0.33],[598.87,4.69]]]
["binance-futures","BNBUSDT",1771872709528,[[598.94,14.28],[598.93,7.52],[598.92,4.33],[598.91,0.88],[598.9,2.84]],[[598.95,6.91],[598.96,8.38],[598.97,4.37],[598.98,7.69],[598.99,7.88]]]
["binance-futures","BNBUSDT",1771872763774,[[598.7,3.95],[598.69,0.49],[598.68,0.06],[598.67,0.7],[598.66,0.99]],[[598.71,37.89],[598.72,0.02],[598.73,3.35],[598.74,28.98],[598.75,8.05]]]
["binance-futures","BNBUSDT",1771872779836,[[598.46,9.77],[598.45,9.77],[598.44,12.79],[598.43,10.54],[598.42,0.65]],[[598.47,22.71],[598.48,0.02],[598.49,6.36],[598.5,2.29],[598.51,6.91]]]
["binance-futures","BNBUSDT",1771872819572,[[598.66,19.62],[598.65,1.58],[598.64,17.89],[598.63,16.15],[598.62,22.94]],[[598.67,10.31],[598.68,0.1],[598.69,0.68],[598.7,0.85],[598.71,0.11]]]
["binance-futures","BNBUSDT",1771872877213,[[598.36,17.01],[598.35,3.89],[598.34,3.89],[598.33,1.03],[598.32,0.19]],[[598.37,16.58],[598.38,5.14],[598.39,7.27],[598.4,13.75],[598.41,16.39]]]
["binance-futures","BNBUSDT",1771872933056,[[598.36,3.4],[598.35,7.59],[598.34,0.11],[598.33,4.12],[598.32,1.14]],[[598.37,31.03],[598.38,1.89],[598.39,7.61],[598.4,0.13],[598.41,8.96]]]
["binance-futures","BNBUSDT",1771872976253,[[597.59,0.49],[597.57,0.82],[597.56,0.05]],[[597.61,2.98],[597.62,2.98],[597.63,2.98],[597.64,44.75],[597.66,11.29]]]
["binance-futures","BNBUSDT",1771873023068,[[597.42,32.13],[597.41,2.21],[597.4,3.87],[597.39,20.79],[597.38,14.12]],[[597.43,12.1],[597.44,0.94],[597.45,0.13],[597.46,1.07],[597.47,0.06]]]
["binance-futures","BNBUSDT",1771873025340,[[597.55,56.65],[597.54,41.22],[597.53,44.24],[597.52,11.2],[597.51,21.65]],[[597.56,3.9],[597.57,1.96],[597.58,0.17],[597.59,0.06],[597.6,9.83]]]
["binance-futures","BNBUSDT",1771873071963,[[597.54,29.24],[597.53,23.05],[597.52,6.22],[597.51,20.02],[597.5,22.13]],[[597.55,18.69],[597.56,0.03],[597.57,0.08],[597.58,0.15],[597.59,0.08]]]
["binance-futures","BNBUSDT",1771873123870,[[596.85,24.72],[596.84,0.01],[596.83,3.43],[596.82,10.93],[596.81,8.46]],[[596.86,14.52],[596.87,0.05],[596.88,0.16],[596.89,0.14],[596.9,0.76]]]
["binance-futures","BNBUSDT",1771873164487,[[597.6,39.53],[597.59,20.21],[597.58,27.0],[597.57,32.77],[597.56,8.6]],[[597.61,3.04],[597.62,0.7],[597.63,0.08],[597.64,7.75],[597.65,0.03]]]
["binance-futures","BNBUSDT",1771873209036,[[597.81,3.26],[597.8,0.04],[597.79,0.07],[597.78,5.33],[597.77,3.96]],[[597.82,25.95],[597.83,7.88],[597.84,0.09],[597.85,2.79],[597.86,1.48]]]
["binance-futures","BNBUSDT",1771873252161,[[597.87,18.64],[597.86,4.84],[597.85,25.15],[597.84,17.69],[597.83,29.28]],[[597.88,3.1],[597.89,7.83],[597.9,3.31],[597.91,0.14],[597.92,0.05]]]
["binance-futures","BNBUSDT",1771873295243,[[597.83,15.99],[597.82,0.04],[597.81,0.09],[597.8,0.08],[597.79,0.05]],[[597.84,41.16],[597.85,20.24],[597.86,15.21],[597.87,18.02],[597.88,8.53]]]
["binance-futures","BNBUSDT",1771873305572,[[597.88,11.51],[597.87,0.04],[597.86,1.53],[597.85,0.08],[597.84,6.53]],[[597.89,34.84],[597.9,3.23],[597.91,7.44],[597.92,14.84],[597.93,15.92]]]
["binance-futures","BNBUSDT",1771873346635,[[597.65,36.37],[597.64,1.96],[597.63,3.42],[597.62,3.02],[597.61,1.8]],[[597.66,2.83],[597.67,0.02],[597.68,0.08],[597.69,0.72],[597.7,7.59]]]
["binance-futures","BNBUSDT",1771873387280,[[597.86,13.78],[597.84,9.96],[597.83,1.9],[597.82,7.97]],[[597.87,21.13],[597.88,0.77],[597.89,3.43],[597.9,0.42],[597.91,0.09]]]
["binance-futures","BNBUSDT",1771873410615,[[597.93,8.74],[597.92,2.04],[597.91,10.97],[597.9,13.26],[597.89,12.69]],[[597.94,30.52],[597.95,0.03],[597.96,3.79],[597.97,1.96],[597.98,0.06]]]
["binance-futures","BNBUSDT",1771873482499,[[597.06,4.62],[597.05,7.55],[597.04,1.73],[597.02,0.25],[597.01,1.47]],[[597.07,68.22],[597.08,21.29],[597.09,18.96],[597.1,24.34],[597.11,29.86]]]
["binance-futures","BNBUSDT",1771873494614,[[596.83,37.12],[596.82,0.14],[596.81,3.24],[596.8,5.79],[596.79,1.07]],[[596.84,7.37],[596.85,0.02],[596.86,11.74],[596.87,12.78],[596.88,5.41]]]
["binance-futures","BNBUSDT",1771873534159,[[597.25,0.28],[597.24,0.09],[597.23,0.18],[597.22,0.67],[597.21,0.06]],[[597.26,58.39],[597.27,20.18],[597.28,13.04],[597.29,18.87],[597.3,12.19]]]
["binance-futures","BNBUSDT",1771873580465,[[597.39,16.52],[597.38,0.07],[597.37,2.95],[597.36,0.12],[597.35,2.81]],[[597.4,0.44],[597.41,4.22],[597.42,4.12],[597.43,2.58],[597.44,0.04]]]
["binance-futures","BNBUSDT",1771873628533,[[597.7,69.07],[597.69,43.01],[597.68,21.47],[597.67,17.53],[597.66,14.38]],[[597.71,0.68],[597.72,0.12],[597.73,0.06],[597.75,0.05],[597.8,1.23]]]
["binance-futures","BNBUSDT",1771873673547,[[598.08,13.74],[598.07,2.31],[598.06,3.83],[598.05,13.65],[598.04,11.13]],[[598.09,19.56],[598.1,0.12],[598.11,0.05],[598.12,1.18],[598.13,0.33]]]
["binance-futures","BNBUSDT",1771873714776,[[597.64,0.93],[597.63,0.25],[597.62,0.44],[597.61,0.05],[597.6,1.84]],[[597.65,57.03],[597.66,32.6],[597.67,21.05],[597.68,20.38],[597.69,3.06]]]
["binance-futures","BNBUSDT",1771873769200,[[597.52,18.49],[597.51,22.82],[597.5,3.69],[597.49,0.07],[597.48,0.85]],[[597.53,2.81],[597.54,0.09],[597.55,4.34],[597.56,3.06],[597.57,0.03]]]
["binance-futures","BNBUSDT",1771873772128,[[597.63,45.57],[597.62,34.79],[597.61,14.01],[597.6,16.9],[597.59,15.04]],[[597.64,12.6],[597.65,2.89],[597.66,2.94],[597.67,0.1],[597.68,0.52]]]
["binance-futures","BNBUSDT",1771873823696,[[597.8,4.88],[597.79,0.47],[597.78,0.65],[597.77,0.06],[597.76,0.12]],[[597.81,25.45],[597.82,2.51],[597.83,9.23],[597.84,5.53],[597.85,6.77]]]
["binance-futures","BNBUSDT",1771873872246,[[597.96,22.12],[597.95,3.04],[597.94,3.11],[597.93,0.42],[597.92,0.03]],[[597.97,31.37],[597.98,8.42],[597.99,4.93],[598.0,5.12],[598.01,0.06]]]
["binance-futures","BNBUSDT",1771873917498,[[598.08,9.43],[598.07,3.19],[598.06,3.32],[598.05,2.78],[598.04,3.73]],[[598.09,24.71],[598.1,0.12],[598.11,3.39],[598.12,0.29],[598.13,0.82]]]
["binance-futures","BNBUSDT",1771873972509,[[597.72,40.06],[597.71,0.01],[597.7,5.6],[597.69,10.25],[597.68,11.94]],[[597.73,3.79],[597.74,0.07],[597.75,0.11],[597.76,0.06],[597.77,0.06]]]
["binance-futures","BNBUSDT",1771874019217,[[597.58,20.67],[597.57,0.1],[597.56,3.05],[597.55,0.46],[597.54,4.32]],[[597.59,9.2],[597.6,5.52],[597.61,3.04],[597.62,2.58],[597.63,2.35]]]
["binance-futures","BNBUSDT",1771874035361,[[597.65,46.08],[597.64,7.93],[597.63,0.07],[597.62,20.54],[597.61,22.42]],[[597.66,0.63],[597.67,0.44],[597.68,1.15],[597.69,0.09],[597.7,0.05]]]
["binance-futures","BNBUSDT",1771874103742,[[597.06,23.5],[597.05,0.02],[597.04,3.91],[597.03,15.28],[597.02,6.7]],[[597.07,11.35],[597.08,3.14],[597.09,3.26],[597.1,0.11],[597.11,3.33]]]
["binance-futures","BNBUSDT",1771874130994,[[596.82,21.65],[596.81,0.01],[596.8,3.66],[596.79,2.13],[596.78,0.05]],[[596.83,34.65],[596.84,19.15],[596.85,13.17],[596.86,23.53],[596.87,19.38]]]
["binance-futures","BNBUSDT",1771874184048,[[596.35,21.45],[596.34,0.01],[596.33,3.35],[596.32,3.53],[596.31,0.25]],[[596.36,14.52],[596.37,4.4],[596.38,3.36],[596.39,2.65],[596.4,0.41]]]
["binance-futures","BNBUSDT",1771874225801,[[596.46,18.0],[596.44,7.05],[596.43,0.69],[596.42,0.04],[596.41,0.02]],[[596.47,55.56],[596.48,3.5],[596.49,8.32],[596.5,3.81],[596.51,5.44]]]
["binance-futures","BNBUSDT",1771874270390,[[596.36,9.61],[596.35,3.28],[596.34,3.35],[596.33,2.49],[596.32,0.29]],[[596.37,25.69],[596.38,2.0],[596.39,7.94],[596.4,5.95],[596.41,10.36]]]
["binance-futures","BNBUSDT",1771874282270,[[596.26,30.99],[596.23,0.52],[596.19,0.07],[596.17,2.71],[596.16,1.83]],[[596.27,53.2],[596.28,1.91],[596.29,8.0],[596.3,3.11],[596.31,0.04]]]
["binance-futures","BNBUSDT",1771874327168,[[596.51,21.74],[596.5,0.02],[596.49,3.34],[596.48,5.75],[596.47,0.06]],[[596.52,13.88],[596.53,3.14],[596.54,3.64],[596.55,7.04],[596.56,5.21]]]
["binance-futures","BNBUSDT",1771874394405,[[596.43,15.56],[596.42,3.73],[596.41,7.96],[596.4,18.87],[596.39,6.79]],[[596.44,15.4],[596.45,3.64],[596.46,2.9],[596.47,0.09],[596.48,0.03]]]
["binance-futures","BNBUSDT",1771874442241,[[596.68,5.64],[596.67,10.56],[596.66,3.04],[596.65,0.14],[596.64,0.09]],[[596.69,17.2],[596.7,0.57],[596.71,3.35],[596.72,5.14],[596.73,3.04]]]
["binance-futures","BNBUSDT",1771874490725,[[595.62,15.0],[595.6,2.83],[595.59,0.05],[595.58,0.59]],[[595.63,30.73],[595.64,3.35],[595.65,3.89],[595.66,0.1],[595.67,0.06]]]
["binance-futures","BNBUSDT",1771874538676,[[595.55,6.69],[595.54,0.03],[595.53,3.73],[595.52,16.2],[595.51,0.74]],[[595.56,23.08],[595.57,6.12],[595.58,14.39],[595.59,6.43],[595.6,4.83]]]
["binance-futures","BNBUSDT",1771874574359,[[594.23,12.97],[594.22,0.03],[594.2,7.33],[594.16,1.86],[594.1,4.51]],[[594.24,12.24],[594.25,2.78],[594.26,3.03],[594.27,3.26],[594.28,2.8]]]
["binance-futures","BNBUSDT",1771874615273,[[594.79,28.91],[594.78,1.68],[594.77,1.83],[594.76,5.94],[594.75,10.3]],[[594.8,53.43],[594.81,0.12],[594.82,7.85],[594.83,0.11],[594.84,12.09]]]
["binance-futures","BNBUSDT",1771874629935,[],[[594.78,0.02],[594.8,2.62],[594.81,2.92],[594.82,0.01],[594.83,6.88]]]
["binance-futures","BNBUSDT",1771874671890,[[594.56,22.14],[594.55,3.13],[594.54,3.38],[594.53,0.03],[594.52,0.57]],[[594.57,1.01],[594.58,0.77],[594.59,5.34],[594.6,2.11],[594.61,0.08]]]
["binance-futures","BNBUSDT",1771874726188,[[594.95,3.07],[594.94,0.09],[594.93,2.9],[594.92,65.15],[594.9,0.08]],[[594.96,28.75],[594.97,3.81],[594.98,4.0],[594.99,2.03],[595.0,10.49]]]
["binance-futures","BNBUSDT",1771874748411,[[594.97,0.55],[594.96,0.64],[594.95,0.06],[594.94,0.03],[594.93,0.02]],[[594.98,80.52],[594.99,24.24],[595.0,9.87],[595.01,0.02],[595.02,21.56]]]
["binance-futures","BNBUSDT",1771874826589,[[595.12,19.31],[595.11,0.01],[595.1,14.35],[595.09,12.27],[595.08,15.17]],[[595.13,12.36],[595.14,0.07],[595.15,0.1],[595.16,0.06],[595.17,0.73]]]
["binance-futures","BNBUSDT",1771874838928,[[595.06,2.12],[595.05,0.03],[595.04,0.26],[595.03,0.08],[595.02,0.42]],[[595.07,49.06],[595.08,0.04],[595.09,2.12],[595.1,11.88],[595.11,14.05]]]
["binance-futures","BNBUSDT",1771874893324,[[594.93,68.04],[594.92,18.54],[594.91,12.69],[594.9,0.1],[594.89,3.24]],[[594.94,2.43],[594.95,0.07],[594.96,0.09],[594.97,0.04],[594.99,0.06]]]
["binance-futures","BNBUSDT",1771874954356,[[594.83,1.09],[594.82,0.07],[594.81,0.55],[594.8,0.01],[594.79,2.37]],[[594.84,63.11],[594.85,11.24],[594.86,9.44],[594.87,7.59],[594.88,0.09]]]
["binance-futures","BNBUSDT",1771875002095,[[594.28,27.95],[594.27,0.05],[594.24,1.2],[594.22,10.01],[594.21,1.22]],[[594.29,13.0],[594.3,0.01],[594.31,2.62],[594.32,0.02],[594.33,8.12]]]
["binance-futures","BNBUSDT",1771875044980,[[594.74,32.55],[594.73,14.69],[594.72,12.65],[594.71,0.39],[594.7,12.86]],[[594.75,11.25],[594.76,0.01],[594.77,3.22],[594.78,0.16],[594.79,0.07]]]
["binance-futures","BNBUSDT",1771875101732,[[595.37,20.77],[595.36,3.18],[595.35,3.26],[595.34,14.0],[595.33,19.59]],[[595.38,3.09],[595.39,0.04],[595.4,0.5],[595.41,0.77],[595.42,0.04]]]
["binance-futures","BNBUSDT",1771875142176,[[595.47,0.5],[595.44,0.08],[595.4,0.12],[595.37,0.72],[595.36,2.63]],[[595.48,42.54],[595.49,0.65],[595.5,4.68],[595.51,8.18],[595.52,20.42]]]
["binance-futures","BNBUSDT",1771875144635,[],[[595.42,66.01],[595.44,9.98],[595.45,8.38],[595.46,27.23],[595.47,6.88]]]
["binance-futures","BNBUSDT",1771875200711,[[595.41,16.19],[595.4,3.19],[595.39,3.23],[595.38,0.08],[595.35,18.4]],[[595.42,20.4],[595.43,16.17],[595.44,8.64],[595.45,19.88],[595.46,8.37]]]
["binance-futures","BNBUSDT",1771875258636,[[594.82,2.33],[594.81,0.05],[594.8,0.14],[594.79,0.03],[594.77,0.06]],[[594.83,62.91],[594.84,25.18],[594.85,8.61],[594.86,12.03],[594.87,16.21]]]
["binance-futures","BNBUSDT",1771875309441,[[594.5,17.38],[594.48,2.95],[594.47,0.62],[594.44,10.35],[594.43,3.37]],[[594.51,11.56],[594.53,3.26],[594.54,0.01],[594.55,6.0],[594.56,18.97]]]
["binance-futures","BNBUSDT",1771875357941,[[594.72,22.75],[594.71,31.81],[594.7,13.74],[594.69,40.54],[594.68,4.92]],[[594.73,11.09],[594.74,0.12],[594.75,3.72],[594.76,1.0],[594.77,5.07]]]
["binance-futures","BNBUSDT",1771875397397,[[593.95,51.95],[593.94,29.08],[593.93,11.17],[593.92,3.03],[593.91,7.29]],[[593.96,0.91],[593.97,2.03],[593.98,0.93],[593.99,0.07],[594.0,0.07]]]
["binance-futures","BNBUSDT",1771875408235,[[594.33,0.82],[594.32,0.04],[594.31,2.95],[594.3,0.38],[594.29,8.51]],[[594.34,27.95],[594.35,0.01],[594.36,7.27],[594.37,0.2],[594.38,0.06]]]
["binance-futures","BNBUSDT",1771875472304,[[594.68,22.33],[594.67,17.81],[594.66,15.82],[594.65,21.58],[594.64,10.88]],[[594.69,3.99],[594.71,0.08],[594.72,0.02],[594.73,0.03],[594.74,0.03]]]
["binance-futures","BNBUSDT",1771875499781,[[594.63,14.03],[594.62,1.75],[594.61,3.21],[594.6,0.12],[594.59,8.05]],[[594.64,18.95],[594.65,0.03],[594.66,8.05],[594.67,16.25],[594.68,4.46]]]
["binance-futures","BNBUSDT",1771875552120,[[594.07,17.11],[594.06,1.61],[594.05,8.4],[594.04,7.81],[594.03,21.94]],[[594.08,8.89],[594.09,4.57],[594.1,7.67],[594.11,2.08],[594.12,8.14]]]
["binance-futures","BNBUSDT",1771875591470,[[593.38,11.18],[593.37,3.26],[593.36,5.96],[593.35,10.5],[593.34,17.76]],[[593.39,14.33],[593.4,0.15],[593.41,0.46],[593.42,0.01],[593.43,7.55]]]
["binance-futures","BNBUSDT",1771875631654,[[593.81,3.28],[593.8,0.52],[593.79,0.01],[593.78,0.99],[593.76,4.15]],[[593.82,66.5],[593.83,18.08],[593.84,22.5],[593.85,15.71],[593.86,12.53]]]
["binance-futures","BNBUSDT",1771875634309,[],[[593.76,66.11],[593.77,8.86],[593.78,13.21],[593.79,34.51],[593.8,14.91]]]
["binance-futures","BNBUSDT",1771875673751,[[594.23,8.44],[594.22,0.08],[594.21,0.09],[594.2,1.71],[594.19,0.03]],[[594.24,68.67],[594.25,0.01],[594.26,0.63],[594.27,5.34],[594.28,0.05]]]
["binance-futures","BNBUSDT",1771875725668,[[594.66,13.36],[594.65,0.03],[594.64,7.65],[594.63,28.53],[594.62,0.03]],[[594.67,25.15],[594.68,0.02],[594.69,2.79],[594.7,22.9],[594.72,18.55]]]
["binance-futures","BNBUSDT",1771875773584,[[594.54,51.49],[594.53,16.18],[594.52,13.58],[594.51,18.18],[594.5,16.72]],[[594.55,1.09],[594.56,0.07],[594.57,0.08],[594.58,0.03],[594.6,14.86]]]
["binance-futures","BNBUSDT",1771875835713,[[594.04,8.1],[594.03,3.29],[594.02,3.07],[594.01,0.03]],[[594.05,42.5],[594.06,5.73],[594.07,2.77],[594.08,10.32],[594.09,0.08]]]
["binance-futures","BNBUSDT",1771875882187,[[593.75,14.54],[593.74,0.08],[593.73,2.64],[593.72,0.05],[593.71,0.82]],[[593.76,10.23],[593.77,3.29],[593.78,10.94],[593.79,6.99],[593.8,4.89]]]
["binance-futures","BNBUSDT",1771875923213,[[593.87,28.39],[593.86,7.59],[593.85,0.4],[593.84,0.11],[593.83,0.29]],[[593.88,26.41],[593.89,4.2],[593.9,6.4],[593.91,3.55],[593.92,7.43]]]
["binance-futures","BNBUSDT",1771875935019,[[593.88,21.95],[593.87,0.13],[593.86,1.07],[593.85,0.14],[593.84,0.08]],[[593.89,61.91],[593.9,1.39],[593.91,0.71],[593.92,3.03],[593.93,0.04]]]
["binance-futures","BNBUSDT",1771875974009,[[593.78,15.31],[593.77,2.85],[593.76,2.24],[593.75,0.1],[593.74,1.32]],[[593.79,20.17],[593.8,3.28],[593.81,3.39],[593.82,7.94],[593.83,13.99]]]
["binance-futures","BNBUSDT",1771876018908,[[593.86,41.34],[593.85,20.18],[593.84,12.54],[593.83,29.42],[593.82,27.94]],[[593.87,5.72],[593.88,3.33],[593.89,3.29],[593.9,8.08],[593.91,0.05]]]
["binance-futures","BNBUSDT",1771876067228,[[593.55,24.76],[593.53,0.78],[593.52,9.62],[593.51,4.16],[593.5,7.97]],[[593.56,10.21],[593.58,3.33],[593.59,0.06],[593.6,0.03],[593.61,4.35]]]
["binance-futures","BNBUSDT",1771876107366,[[593.07,12.51],[593.06,0.09],[593.05,0.01],[593.04,0.07],[593.03,0.5]],[[593.08,15.85],[593.09,3.33],[593.1,3.34],[593.11,10.27],[593.12,0.45]]]
["binance-futures","BNBUSDT",1771876118684,[[592.92,2.08],[592.9,7.24],[592.89,11.64],[592.88,7.24],[592.87,8.77]],[[592.93,20.36],[592.94,7.61],[592.95,5.14],[592.96,0.09],[592.97,5.87]]]
["binance-futures","BNBUSDT",1771876158331,[],[[592.11,11.46],[592.12,4.71],[592.13,0.86],[592.14,8.58],[592.15,0.86]]]
["binance-futures","BNBUSDT",1771876195520,[[591.96,20.5],[591.95,0.07],[591.94,0.94],[591.93,2.71],[591.92,8.13]],[[591.97,21.25],[591.98,0.41],[591.99,7.44],[592.0,15.08],[592.01,0.04]]]
["binance-futures","BNBUSDT",1771876242002,[[592.18,3.99],[592.17,0.27],[592.16,0.42],[592.11,0.05],[592.08,0.75]],[[592.19,70.58],[592.2,14.82],[592.21,0.98],[592.22,20.56],[592.23,21.39]]]
["binance-futures","BNBUSDT",1771876284735,[[592.76,10.03],[592.75,1.8],[592.74,0.05],[592.73,0.6],[592.72,3.82]],[[592.77,13.53],[592.78,0.02],[592.79,5.16],[592.8,0.76],[592.81,5.4]]]
["binance-futures","BNBUSDT",1771876336622,[[592.61,11.77],[592.6,0.06],[592.59,1.15],[592.58,2.58]],[[592.62,52.57],[592.63,3.65],[592.64,2.99],[592.65,3.01],[592.66,7.35]]]
["binance-futures","BNBUSDT",1771876381047,[[592.18,9.24],[592.15,2.01],[592.14,5.9],[592.12,0.02],[592.11,4.15]],[[592.19,24.75],[592.2,0.03],[592.21,9.64],[592.22,12.45],[592.23,9.09]]]
["binance-futures","BNBUSDT",1771876421449,[[592.39,16.21],[592.38,1.6],[592.37,0.02],[592.36,0.06],[592.35,0.66]],[[592.4,19.12],[592.41,0.6],[592.42,5.07],[592.43,0.06],[592.44,12.57]]]
["binance-futures","BNBUSDT",1771876436485,[[592.57,53.59],[592.56,8.97],[592.55,20.04],[592.54,11.06],[592.53,3.29]],[[592.58,0.43],[592.59,0.14],[592.6,0.25],[592.61,0.22],[592.62,0.1]]]
["binance-futures","BNBUSDT",1771876480594,[[592.64,68.69],[592.63,18.57],[592.62,15.28],[592.61,14.3],[592.6,0.03]],[[592.65,0.43],[592.66,0.04],[592.67,0.01],[592.68,0.74],[592.69,0.08]]]
["binance-futures","BNBUSDT",1771876528869,[[592.97,34.88],[592.95,0.5],[592.94,16.4],[592.93,34.55],[592.92,19.31]],[[592.98,19.28],[592.99,5.49],[593.03,0.02],[593.04,23.31],[593.05,6.2]]]
["binance-futures","BNBUSDT",1771876580364,[[593.29,1.58],[593.28,1.46],[593.27,0.11],[593.26,0.1],[593.25,1.8]],[[593.3,20.64],[593.31,2.5],[593.32,16.93],[593.33,31.93],[593.34,0.01]]]
["binance-futures","BNBUSDT",1771876623466,[[593.26,10.93],[593.25,0.04],[593.24,0.3],[593.23,2.3],[593.22,0.1]],[[593.27,25.2],[593.28,5.47],[593.29,2.97],[593.3,12.2],[593.31,1.51]]]
["binance-futures","BNBUSDT",1771876633289,[[593.31,11.3],[593.3,0.02],[593.29,0.27],[593.28,0.3],[593.27,0.32]],[[593.32,33.62],[593.33,11.18],[593.34,12.1],[593.36,9.0],[593.37,20.28]]]
["binance-futures","BNBUSDT",1771876681704,[[593.11,46.11],[593.1,10.15],[593.09,3.62],[593.08,0.19],[593.07,0.09]],[[593.12,2.76],[593.13,0.79],[593.14,0.88],[593.16,0.03],[593.17,1.77]]]
["binance-futures","BNBUSDT",1771876724462,[[593.15,11.93],[593.14,13.34],[593.13,3.32],[593.12,0.32],[593.11,0.6]],[[593.16,35.71],[593.17,12.17],[593.18,16.15],[593.19,18.04],[593.2,4.18]]]
["binance-futures","BNBUSDT",1771876779119,[[592.38,17.95],[592.37,0.03],[592.36,0.07],[592.35,0.07],[592.34,9.13]],[[592.39,20.5],[592.4,27.14],[592.41,5.32],[592.42,28.84],[592.43,37.48]]]
["binance-futures","BNBUSDT",1771876821682,[[592.18,22.5],[592.17,0.02],[592.16,5.07],[592.15,0.06],[592.14,0.05]],[[592.19,6.15],[592.2,9.88],[592.21,9.0],[592.22,21.21],[592.23,19.42]]]
["binance-futures","BNBUSDT",1771876862902,[[592.36,25.85],[592.35,0.07],[592.34,6.04],[592.33,0.06],[592.32,0.31]],[[592.37,21.1],[592.38,2.98],[592.39,6.53],[592.4,4.58],[592.41,6.54]]]
["binance-futures","BNBUSDT",1771876917943,[[592.52,9.41],[592.51,0.09],[592.5,0.14],[592.49,0.06],[592.48,2.49]],[[592.53,93.04],[592.54,5.54],[592.55,9.05],[592.56,44.82],[592.57,7.48]]]
["binance-futures","BNBUSDT",1771876920412,[[592.44,16.06],[592.43,4.51],[592.42,4.51],[592.41,0.07],[592.4,11.77]],[[592.45,17.36],[592.46,0.43],[592.47,4.55],[592.48,2.61],[592.49,3.27]]]
["binance-futures","BNBUSDT",1771876971548,[[591.81,70.43],[591.8,20.94],[591.79,22.1],[591.78,33.02],[591.77,15.85]],[[591.82,0.97],[591.83,0.03],[591.84,0.04],[591.85,0.08],[591.88,0.06]]]
["binance-futures","BNBUSDT",1771877016923,[[592.06,0.05],[592.04,0.02],[592.02,2.95],[592.0,0.02],[591.99,11.53]],[[592.07,29.54],[592.08,9.19],[592.09,11.72],[592.1,10.7],[592.11,2.59]]]
["binance-futures","BNBUSDT",1771877058433,[[592.35,17.01],[592.34,0.05],[592.33,0.07],[592.32,1.61],[592.31,1.99]],[[592.36,28.39],[592.37,0.05],[592.38,5.34],[592.39,2.75],[592.4,0.37]]]
["binance-futures","BNBUSDT",1771877108575,[[593.22,0.25],[593.2,0.06],[593.19,2.35],[593.18,0.08],[593.14,0.31]],[[593.23,70.36],[593.24,49.8],[593.25,22.25],[593.26,29.07],[593.27,31.81]]]
["binance-futures","BNBUSDT",1771877148634,[[592.23,13.94],[592.22,0.51],[592.21,0.15],[592.2,0.15],[592.19,0.05]],[[592.24,16.03],[592.25,15.81],[592.26,6.42],[592.27,11.63],[592.28,0.04]]]
["binance-futures","BNBUSDT",1771877160418,[[592.37,35.2],[592.36,16.16],[592.35,7.96],[592.34,0.46],[592.33,11.49]],[[592.38,11.8],[592.39,0.83],[592.4,0.11],[592.41,0.18],[592.42,0.07]]]
["binance-futures","BNBUSDT",1771877207206,[[592.57,6.76],[592.56,0.08],[592.55,0.06],[592.54,0.07],[592.53,8.14]],[[592.58,68.95],[592.59,14.86],[592.6,15.3],[592.61,10.66],[592.62,20.71]]]
["binance-futures","BNBUSDT",1771877245500,[[592.29,23.49],[592.28,5.4],[592.27,0.65],[592.26,3.39],[592.25,13.72]],[[592.3,2.16],[592.31,0.13],[592.32,0.28],[592.33,0.67],[592.34,0.01]]]
["binance-futures","BNBUSDT",1771877296255,[[592.71,17.42],[592.7,0.05],[592.69,0.64],[592.68,0.09],[592.67,0.6]],[[592.72,30.26],[592.73,4.28],[592.74,7.59],[592.75,6.43],[592.76,10.39]]]
["binance-futures","BNBUSDT",1771877346187,[[592.71,35.48],[592.7,0.06],[592.69,7.66],[592.68,26.48],[592.67,13.22]],[[592.72,36.5],[592.73,2.01],[592.74,0.33],[592.75,0.12],[592.76,4.37]]]
["binance-futures","BNBUSDT",1771877384981,[[592.33,54.52],[592.32,9.18],[592.31,4.15],[592.3,6.86],[592.29,15.68]],[[592.34,3.5],[592.35,0.25],[592.36,0.09],[592.37,0.15],[592.38,17.3]]]
["binance-futures","BNBUSDT",1771877397095,[[592.1,15.95],[592.09,0.01],[592.08,2.49],[592.07,7.75],[592.06,8.45]],[[592.11,19.73],[592.12,0.82],[592.13,4.04],[592.14,11.39],[592.15,5.36]]]
["binance-futures","BNBUSDT",1771877436571,[[591.68,28.41],[591.66,2.74],[591.65,4.21],[591.64,11.16],[591.63,9.4]],[[591.69,12.08],[591.7,0.04],[591.71,4.22],[591.72,0.16],[591.73,0.13]]]
["binance-futures","BNBUSDT",1771877486087,[[592.06,10.93],[592.04,5.23],[592.03,0.01],[592.02,0.12],[591.88,11.72]],[[592.07,20.42],[592.08,4.23],[592.09,4.46],[592.1,0.06],[592.11,2.09]]]
["binance-futures","BNBUSDT",1771877530265,[[591.97,56.46],[591.96,4.96],[591.95,0.1],[591.94,3.61],[591.93,0.42]],[[591.98,0.52],[591.99,0.27],[592.0,0.06],[592.01,0.03],[592.02,0.05]]]
["binance-futures","BNBUSDT",1771877578116,[[591.67,4.56],[591.66,2.14],[591.65,0.03],[591.64,4.62],[591.63,11.75]],[[591.68,29.45],[591.69,0.01],[591.7,3.8],[591.71,7.02],[591.73,5.59]]]
["binance-futures","BNBUSDT",1771877623605,[[591.68,20.6],[591.67,3.4],[591.66,12.75],[591.65,0.07],[591.64,0.72]],[[591.69,14.91],[591.71,0.04],[591.72,3.2],[591.73,2.21],[591.74,1.75]]]
["binance-futures","BNBUSDT",1771877659835,[[591.47,0.91],[591.46,0.07],[591.45,0.05],[591.44,0.56],[591.43,0.64]],[[591.48,62.0],[591.49,18.88],[591.5,15.42],[591.51,18.66],[591.52,8.41]]]
["binance-futures","BNBUSDT",1771877669681,[[591.15,10.0],[591.14,0.05],[591.13,6.87],[591.06,8.23],[590.55,9.74]],[[591.16,17.22],[591.17,18.66],[591.18,6.47],[591.19,35.71],[591.2,6.73]]]
["binance-futures","BNBUSDT",1771877704441,[[590.89,10.62],[590.88,3.46],[590.87,0.14],[590.86,0.04],[590.85,2.37]],[[590.9,15.01],[590.91,12.88],[590.92,5.31],[590.93,5.48],[590.94,11.77]]]
["binance-futures","BNBUSDT",1771877739592,[[591.65,1.31],[591.64,0.04],[591.57,22.69],[591.56,6.44],[591.51,2.4]],[[591.66,56.33],[591.67,8.9],[591.68,10.19],[591.69,11.23],[591.71,0.17]]]
["binance-futures","BNBUSDT",1771877782610,[[591.55,32.8],[591.54,0.04],[591.53,5.01],[591.52,0.5],[591.51,0.04]],[[591.56,4.59],[591.57,3.52],[591.58,0.73],[591.59,0.13],[591.6,0.89]]]
["binance-futures","BNBUSDT",1771877820715,[[591.83,7.8],[591.82,0.03],[591.79,12.64],[591.78,0.12],[591.76,0.07]],[[591.84,42.02],[591.85,7.15],[591.86,9.49],[591.87,10.44],[591.88,13.21]]]
["binance-futures","BNBUSDT",1771877857859,[[590.9,19.16],[590.89,3.58],[590.88,3.64],[590.87,0.08],[590.86,0.55]],[[590.91,3.28],[590.92,0.66],[590.93,0.09],[590.94,3.68],[590.95,0.33]]]
["binance-futures","BNBUSDT",1771877868603,[[590.29,34.13],[590.28,17.51],[590.27,11.37],[590.26,29.28],[590.25,16.52]],[[590.3,11.54],[590.31,0.48],[590.32,0.06],[590.33,0.1],[590.34,0.09]]]
["binance-futures","BNBUSDT",1771877908268,[[590.84,41.81],[590.83,19.42],[590.82,29.78],[590.81,16.95],[590.8,8.32]],[[590.85,0.8],[590.86,0.04],[590.87,0.07],[590.88,0.77],[590.89,0.03]]]
["binance-futures","BNBUSDT",1771877950298,[[591.27,5.22],[591.26,0.09],[591.25,9.15],[591.24,0.72],[591.23,0.1]],[[591.28,15.12],[591.29,2.04],[591.3,12.05],[591.31,0.08],[591.32,0.94]]]
["binance-futures","BNBUSDT",1771877996773,[[591.16,11.86],[591.15,0.08],[591.14,9.94],[591.06,16.92],[591.05,7.75]],[[591.17,37.28],[591.18,17.47],[591.19,10.15],[591.2,3.81],[591.21,3.86]]]
["binance-futures","BNBUSDT",1771878039804,[[590.81,26.91],[590.8,0.42],[590.79,3.8],[590.78,0.14],[590.77,0.01]],[[590.82,21.1],[590.83,8.38],[590.84,15.68],[590.85,31.11],[590.86,3.77]]]
["binance-futures","BNBUSDT",1771878091375,[[590.89,0.73],[590.88,0.06],[590.87,0.01],[590.85,0.32],[590.84,0.09]],[[590.9,70.0],[590.91,28.43],[590.92,29.73],[590.93,36.81],[590.94,35.2]]]
["binance-futures","BNBUSDT",1771878094901,[[591.0,37.59],[590.99,11.0],[590.98,0.06],[590.97,17.13],[590.96,22.7]],[[591.01,2.63],[591.02,0.07],[591.03,0.13],[591.04,4.96],[591.05,32.37]]]
["binance-futures","BNBUSDT",1771878138120,[[590.41,29.03],[590.4,1.74],[590.39,1.32],[590.38,3.32],[590.37,0.03]],[[590.42,4.51],[590.43,0.35],[590.44,0.07],[590.45,0.09],[590.46,4.84]]]
["binance-futures","BNBUSDT",1771878190229,[[591.61,1.45],[591.6,0.41],[591.59,0.05]],[[591.62,79.54],[591.63,33.05],[591.64,30.89],[591.65,10.01],[591.66,11.1]]]
["binance-futures","BNBUSDT",1771878227531,[[591.73,10.68],[591.72,0.37],[591.71,0.08],[591.7,0.03],[591.67,6.41]],[[591.74,32.65],[591.75,6.85],[591.76,0.24],[591.77,3.61],[591.78,3.97]]]
["binance-futures","BNBUSDT",1771878275793,[[591.08,10.35],[591.07,5.59],[591.06,3.77],[591.05,0.29],[591.04,0.04]],[[591.09,11.17],[591.1,0.03],[591.11,3.78],[591.12,0.09],[591.13,0.88]]]
["binance-futures","BNBUSDT",1771878320652,[[591.5,59.26],[591.49,4.2],[591.48,13.54],[591.47,5.63],[591.46,0.25]],[[591.51,0.05],[591.52,0.18],[591.53,0.05],[591.54,0.17],[591.56,0.03]]]
["binance-futures","BNBUSDT",1771878365697,[[591.21,17.24],[591.2,3.72],[591.19,3.75],[591.18,7.9],[591.17,4.0]],[[591.22,15.2],[591.23,0.56],[591.24,3.85],[591.25,0.95],[591.26,3.44]]]
["binance-futures","BNBUSDT",1771878378303,[[591.32,0.14],[591.31,1.03],[591.3,0.08],[591.29,3.93]],[[591.33,45.26],[591.34,5.4],[591.35,14.31],[591.36,9.52],[591.37,12.2]]]
["binance-futures","BNBUSDT",1771878423636,[[591.82,0.02],[591.81,4.16],[591.8,0.04],[591.79,0.06],[591.78,0.37]],[[591.83,17.17],[591.84,0.09],[591.85,0.08],[591.86,8.97],[591.87,0.87]]]
["binance-futures","BNBUSDT",1771878481312,[[591.36,4.36],[591.34,1.35],[591.33,2.23],[591.32,3.36],[591.31,3.92]],[[591.37,22.55],[591.38,1.91],[591.39,3.43],[591.4,8.01],[591.41,1.02]]]
["binance-futures","BNBUSDT",1771878511946,[[590.58,8.56],[590.57,0.07],[590.56,0.06],[590.55,0.21],[590.54,0.05]],[[590.59,33.74],[590.6,12.72],[590.61,0.78],[590.62,0.08],[590.63,0.12]]]
["binance-futures","BNBUSDT",1771878572098,[[591.35,15.96],[591.34,2.54],[591.33,5.5],[591.32,20.83],[591.31,21.68]],[[591.36,20.88],[591.37,17.56],[591.38,9.55],[591.39,10.47],[591.4,0.08]]]
["binance-futures","BNBUSDT",1771878589124,[[591.47,27.08],[591.46,2.68],[591.45,14.22],[591.44,14.07],[591.43,23.0]],[[591.48,15.86],[591.49,0.05],[591.5,0.96],[591.51,0.09],[591.52,0.05]]]
["binance-futures","BNBUSDT",1771878633821,[[591.82,0.68],[591.81,0.02],[591.8,0.04],[591.79,0.18],[591.78,0.03]],[[591.83,44.57],[591.84,12.76],[591.85,7.81],[591.86,19.21],[591.87,11.12]]]
["binance-futures","BNBUSDT",1771878670457,[[592.0,63.49],[591.99,32.31],[591.98,15.97],[591.97,11.98],[591.96,21.43]],[[592.01,5.72],[592.02,0.01],[592.03,0.11],[592.04,0.06],[592.05,1.73]]]
["binance-futures","BNBUSDT",1771878717889,[[593.24,26.29],[593.23,22.05],[593.22,3.99],[593.21,7.64],[593.2,15.14]],[[593.25,9.14],[593.26,3.82],[593.27,0.02],[593.28,5.89],[593.29,13.93]]]
["binance-futures","BNBUSDT",1771878757196,[[593.05,19.21],[593.04,0.07],[593.03,3.72],[593.02,8.68],[593.01,5.53]],[[593.06,13.87],[593.07,0.03],[593.08,0.09],[593.09,0.07],[593.1,0.12]]]
["binance-futures","BNBUSDT",1771878799077,[[593.16,13.34],[593.15,5.33],[593.14,3.68],[593.13,7.66],[593.12,0.1]],[[593.17,12.49],[593.18,0.02],[593.19,6.3],[593.2,7.63],[593.21,6.97]]]
["binance-futures","BNBUSDT",1771878838829,[[593.28,4.66],[593.27,0.07],[593.26,0.52],[593.22,6.51],[593.09,14.16]],[[593.29,59.98],[593.3,2.6],[593.31,7.4],[593.32,3.83],[593.33,3.93]]]
["binance-futures","BNBUSDT",1771878880555,[[593.34,6.76],[593.33,0.02],[593.32,0.61],[593.31,10.76],[593.3,1.9]],[[593.35,16.79],[593.36,0.01],[593.37,3.9],[593.38,8.92],[593.39,0.04]]]
["binance-futures","BNBUSDT",1771878893407,[[593.54,0.15],[593.53,0.26],[593.52,0.1],[593.51,0.09],[593.5,0.03]],[[593.55,49.14],[593.56,29.1],[593.57,11.71],[593.58,18.72],[593.59,14.88]]]
["binance-futures","BNBUSDT",1771878935660,[[593.1,18.36],[593.08,3.72],[593.07,0.15],[593.06,0.07],[593.05,0.03]],[[593.11,21.57],[593.12,6.64],[593.13,3.66],[593.14,7.8],[593.15,5.8]]]
["binance-futures","BNBUSDT",1771878974580,[[593.54,13.21],[593.53,13.79],[593.52,28.71]],[[593.55,5.76],[593.56,3.9],[593.57,0.94],[593.58,3.64],[593.59,3.63]]]
["binance-futures","BNBUSDT",1771879027890,[[593.7,30.6],[593.68,3.05],[593.67,26.25],[593.66,0.82],[593.65,42.19]],[[593.71,8.65],[593.72,0.03],[593.73,0.08],[593.74,0.08],[593.75,0.05]]]
["binance-futures","BNBUSDT",1771879069299,[[593.55,17.16],[593.54,0.01],[593.53,0.5],[593.52,2.81],[593.51,0.35]],[[593.56,24.18],[593.57,0.02],[593.58,8.78],[593.59,4.07],[593.6,32.04]]]
["binance-futures","BNBUSDT",1771879082970,[[593.31,37.54],[593.3,15.69],[593.28,3.61],[593.27,2.68],[593.26,0.21]],[[593.32,12.53],[593.33,0.15],[593.34,4.03],[593.35,0.14],[593.36,0.04]]]
["binance-futures","BNBUSDT",1771879167297,[[593.37,23.92],[593.36,11.8],[593.35,4.28],[593.34,2.86],[593.33,0.05]],[[593.38,4.92],[593.39,10.97],[593.4,0.09],[593.41,2.94],[593.42,5.82]]]
["binance-futures","BNBUSDT",1771879187930,[[593.41,13.13],[593.4,0.01],[593.39,1.91],[593.38,8.0],[593.37,4.13]],[[593.42,12.58],[593.43,4.71],[593.44,8.29],[593.45,16.02],[593.46,12.17]]]
["binance-futures","BNBUSDT",1771879248851,[[593.16,0.02],[593.13,0.02],[593.1,0.01],[593.09,3.37],[593.08,4.87]],[[593.17,34.66],[593.18,12.64],[593.19,14.06],[593.2,24.6],[593.21,2.52]]]
["binance-futures","BNBUSDT",1771879294717,[[593.1,0.23],[593.09,0.03],[593.08,0.08],[593.07,3.97],[593.06,15.23]],[[593.11,12.84],[593.12,2.06],[593.13,9.49],[593.14,0.4],[593.15,1.73]]]
["binance-futures","BNBUSDT",1771879362024,[[593.24,58.77],[593.22,0.01],[593.21,19.58],[593.2,17.88],[593.19,53.0]],[[593.25,3.77],[593.26,0.02],[593.27,0.01],[593.28,2.06],[593.29,0.05]]]
["binance-futures","BNBUSDT",1771879412105,[[593.66,36.4],[593.65,0.02],[593.64,6.35],[593.63,0.56],[593.62,12.97]],[[593.67,1.75],[593.68,0.07],[593.69,6.02],[593.7,0.13],[593.71,0.78]]]
["binance-futures","BNBUSDT",1771879419976,[[593.72,73.91],[593.71,40.67],[593.7,20.64],[593.69,19.34],[593.68,17.66]],[[593.73,1.08],[593.74,0.08],[593.75,0.03],[593.76,7.63],[593.77,0.87]]]
["binance-futures","BNBUSDT",1771879492517,[[593.8,16.06],[593.79,9.3],[593.78,3.83],[593.77,15.57],[593.76,34.37]],[[593.81,26.46],[593.82,0.76],[593.83,3.83],[593.84,0.7],[593.85,0.14]]]
["binance-futures","BNBUSDT",1771879536952,[[594.0,15.2],[593.99,0.13],[593.98,4.27],[593.97,5.84],[593.96,2.16]],[[594.01,34.2],[594.02,6.02],[594.03,2.42],[594.04,7.57],[594.05,4.43]]]
["binance-futures","BNBUSDT",1771879588719,[[593.86,28.09],[593.85,27.9],[593.84,13.15],[593.83,36.55],[593.82,11.03]],[[593.87,10.68],[593.88,0.05],[593.92,0.04],[593.93,0.05],[593.94,4.69]]]
["binance-futures","BNBUSDT",1771879650157,[[593.77,0.11],[593.76,0.12],[593.75,0.16],[593.74,0.87],[593.73,0.03]],[[593.78,110.37],[593.79,38.63],[593.8,17.65],[593.81,6.41],[593.82,3.37]]]
["binance-futures","BNBUSDT",1771879702235,[[593.58,42.96],[593.57,16.43],[593.56,6.13],[593.55,7.05],[593.54,18.42]],[[593.59,18.39],[593.6,0.03],[593.61,0.05],[593.63,0.61],[593.64,0.08]]]
["binance-futures","BNBUSDT",1771879717257,[[593.54,17.71],[593.53,0.03],[593.52,15.55],[593.51,9.74],[593.5,6.4]],[[593.55,21.34],[593.56,6.12],[593.57,11.9],[593.58,0.12],[593.59,7.74]]]
["binance-futures","BNBUSDT",1771879763643,[[593.83,1.95],[593.82,0.05],[593.81,0.8],[593.8,1.04],[593.79,5.32]],[[593.84,19.24],[593.85,0.04],[593.86,4.11],[593.87,0.13],[593.88,4.26]]]
["binance-futures","BNBUSDT",1771879808660,[[593.63,0.38],[593.62,0.02],[593.61,0.04],[593.6,0.07],[593.59,0.02]],[[593.64,27.13],[593.65,0.02],[593.66,4.13],[593.67,0.19],[593.68,0.06]]]
["binance-futures","BNBUSDT",1771879860704,[[593.87,0.05],[593.86,0.01],[593.85,0.05],[593.84,0.08],[593.83,0.17]],[[593.88,50.46],[593.89,33.76],[593.9,15.89],[593.91,6.08],[593.92,0.04]]]
["binance-futures","BNBUSDT",1771879897746,[[594.21,15.38],[594.2,4.27],[594.19,4.09],[594.18,5.1],[594.17,23.66]],[[594.22,20.71],[594.23,0.03],[594.24,0.07],[594.25,3.53],[594.26,4.97]]]
["binance-futures","BNBUSDT",1771879956029,[[594.46,15.18],[594.45,0.05],[594.44,5.35],[594.43,0.11],[594.42,0.09]],[[594.47,29.12],[594.48,10.66],[594.49,11.57],[594.5,11.0],[594.51,7.25]]]
["binance-futures","BNBUSDT",1771879958419,[[594.53,47.04],[594.52,5.68],[594.51,24.81],[594.5,12.91],[594.49,4.24]],[[594.54,16.0],[594.55,0.06],[594.56,0.07],[594.57,2.82],[594.58,8.84]]]
["binance-futures","BNBUSDT",1771880010020,[[594.36,55.09],[594.35,0.03],[594.34,0.08],[594.33,2.93],[594.32,2.21]],[[594.37,7.5],[594.38,0.02],[594.39,2.46],[594.4,11.58],[594.41,0.11]]]
["binance-futures","BNBUSDT",1771880063943,[[594.59,37.87],[594.58,4.12],[594.57,7.03],[594.56,6.2],[594.55,4.18]],[[594.6,11.76],[594.61,6.24],[594.62,12.84],[594.63,3.98],[594.67,9.37]]]
["binance-futures","BNBUSDT",1771880106572,[[594.5,16.09],[594.49,0.02],[594.48,0.04],[594.47,8.72],[594.46,0.19]],[[594.51,33.2],[594.52,10.69],[594.53,4.32],[594.54,0.11],[594.55,0.1]]]
["binance-futures","BNBUSDT",1771880155286,[[594.73,53.8],[594.72,15.11],[594.71,11.08],[594.7,14.49],[594.69,4.5]],[[594.74,2.14],[594.75,0.01],[594.76,0.01],[594.77,6.38],[594.78,0.1]]]
["binance-futures","BNBUSDT",1771880207174,[[595.07,11.39],[595.06,7.16],[595.05,14.09],[595.04,14.94],[595.03,4.74]],[[595.08,42.05],[595.09,22.26],[595.11,21.93],[595.12,16.76],[595.13,16.69]]]
["binance-futures","BNBUSDT",1771880249317,[[595.34,42.24],[595.33,4.21],[595.32,5.06],[595.31,22.47],[595.3,7.62]],[[595.35,1.55],[595.36,0.04],[595.37,0.08],[595.38,0.15],[595.39,1.99]]]
["binance-futures","BNBUSDT",1771880260291,[[595.27,12.18],[595.26,0.07],[595.25,0.87],[595.24,0.06],[595.23,0.06]],[[595.28,16.39],[595.29,0.01],[595.3,2.09],[595.31,3.1],[595.32,0.11]]]
["binance-futures","BNBUSDT",1771880303046,[[595.2,42.57],[595.19,0.12],[595.18,0.04],[595.17,3.69],[595.16,0.04]],[[595.21,5.18],[595.22,3.02],[595.23,2.61],[595.24,7.95],[595.25,0.08]]]
["binance-futures","BNBUSDT",1771880348764,[[595.15,7.33],[595.14,3.5],[595.13,3.47],[595.12,0.04],[595.11,0.01]],[[595.16,16.18],[595.17,0.31],[595.18,2.06],[595.19,2.61],[595.2,0.44]]]
["binance-futures","BNBUSDT",1771880392518,[[595.14,13.0],[595.13,0.02],[595.12,0.04],[595.11,0.07],[595.1,0.04]],[[595.15,30.34],[595.16,2.07],[595.17,6.27],[595.18,0.05],[595.19,4.63]]]
["binance-futures","BNBUSDT",1771880427577,[[595.65,19.45],[595.64,0.01],[595.63,3.11],[595.62,0.02],[595.61,0.34]],[[595.66,17.04],[595.67,19.55],[595.68,9.06],[595.71,16.93],[595.72,9.38]]]
["binance-futures","BNBUSDT",1771880466251,[[595.32,39.83],[595.31,6.11],[595.3,27.09],[595.29,18.97],[595.28,12.04]],[[595.33,1.96],[595.34,0.07],[595.35,0.1],[595.36,0.08],[595.37,0.08]]]
["binance-futures","BNBUSDT",1771880479261,[[595.32,10.12],[595.31,3.08],[595.3,4.19],[595.29,0.1],[595.28,4.03]],[[595.33,16.27],[595.34,0.12],[595.35,0.59],[595.36,0.06],[595.37,1.15]]]
["binance-futures","BNBUSDT",1771880554538,[[595.3,23.73],[595.29,7.77],[595.28,0.52],[595.27,0.33],[595.26,0.12]],[[595.31,26.69],[595.32,0.03],[595.33,1.78],[595.34,11.47],[595.35,3.8]]]
["binance-futures","BNBUSDT",1771880578790,[[595.5,18.35],[595.49,14.03],[595.48,10.22],[595.47,5.34],[595.46,21.26]],[[595.51,13.19],[595.52,7.78],[595.53,0.12],[595.54,0.55],[595.55,0.06]]]
["binance-futures","BNBUSDT",1771880630153,[[596.12,0.06],[596.11,0.14],[596.1,0.45],[596.09,2.73],[596.08,0.02]],[[596.13,53.59],[596.14,13.19],[596.15,17.03],[596.16,18.85],[596.17,11.59]]]
["binance-futures","BNBUSDT",1771880667157,[[596.83,63.47],[596.82,24.48],[596.81,15.77],[596.8,6.58],[596.79,0.03]],[[596.84,0.73],[596.85,0.03],[596.86,0.06],[596.87,0.06],[596.88,0.01]]]
["binance-futures","BNBUSDT",1771880716961,[[596.62,8.13],[596.6,0.14],[596.59,0.18],[596.58,5.97],[596.57,15.5]],[[596.63,32.43],[596.64,9.28],[596.65,8.44],[596.66,19.38],[596.67,6.11]]]
["binance-futures","BNBUSDT",1771880760275,[[596.62,1.36],[596.61,0.02],[596.6,0.08],[596.59,0.07],[596.58,0.08]],[[596.63,19.16],[596.64,4.78],[596.65,2.77],[596.66,9.68],[596.67,8.1]]]
["binance-futures","BNBUSDT",1771880771959,[[596.42,59.4],[596.4,6.04],[596.39,22.96],[596.38,3.27],[596.37,0.04]],[[596.43,0.32],[596.44,0.02],[596.46,4.21],[596.47,0.03],[596.48,8.54]]]
["binance-futures","BNBUSDT",1771880822510,[[596.58,12.55],[596.57,0.02],[596.56,3.87],[596.52,11.7],[596.51,7.6]],[[596.59,30.61],[596.6,12.81],[596.61,19.63],[596.62,8.42],[596.63,3.42]]]
["binance-futures","BNBUSDT",1771880868890,[[597.04,69.54],[597.02,0.12],[597.01,0.77],[597.0,0.17],[596.96,9.3]],[[597.05,15.1],[597.06,0.01],[597.07,0.06],[597.08,0.05],[597.09,13.11]]]
["binance-futures","BNBUSDT",1771880932382,[[596.62,15.0],[596.61,3.54],[596.6,3.76],[596.59,129.98],[596.56,42.09]],[[596.63,19.49],[596.64,0.02],[596.65,5.68],[596.66,0.04],[596.67,0.12]]]
["binance-futures","BNBUSDT",1771880971544,[[595.43,1.7],[595.42,0.02],[595.41,8.14],[595.4,3.69],[595.39,0.78]],[[595.44,24.41],[595.45,2.27],[595.46,10.71],[595.47,16.57],[595.48,6.72]]]
["binance-futures","BNBUSDT",1771881014436,[[595.47,15.27],[595.46,0.11],[595.45,0.08],[595.44,0.04],[595.43,0.03]],[[595.48,22.7],[595.49,0.09],[595.5,4.2],[595.51,8.32],[595.52,13.41]]]
["binance-futures","BNBUSDT",1771881029212,[[595.51,4.03],[595.5,0.03],[595.49,6.1],[595.48,6.2],[595.47,22.85]],[[595.52,29.05],[595.53,0.18],[595.54,3.24],[595.55,10.68],[595.56,0.84]]]
["binance-futures","BNBUSDT",1771881076154,[[596.11,10.64],[596.1,0.07],[596.09,3.18],[596.08,0.05],[596.07,1.12]],[[596.12,23.97],[596.13,7.57],[596.14,10.72],[596.15,8.16],[596.16,3.51]]]
["binance-futures","BNBUSDT",1771881141438,[[596.06,8.64],[596.05,2.97],[596.04,17.77],[596.03,0.22],[596.02,0.03]],[[596.07,33.73],[596.08,16.11],[596.09,14.71],[596.1,5.38],[596.11,4.61]]]
["binance-futures","BNBUSDT",1771881209008,[[596.05,9.91],[596.04,0.81],[596.03,1.0],[596.02,0.1],[596.01,3.5]],[[596.06,22.97],[596.07,2.1],[596.08,0.21],[596.09,10.15],[596.1,7.65]]]
["binance-futures","BNBUSDT",1771881246785,[[596.25,67.65],[596.24,31.64],[596.23,25.46],[596.22,17.29],[596.21,25.83]],[[596.26,1.31],[596.27,0.07],[596.28,2.77],[596.29,0.1],[596.3,7.81]]]
["binance-futures","BNBUSDT",1771881308029,[[596.08,11.75],[596.07,0.1],[596.06,4.68],[596.05,2.7],[596.04,0.08]],[[596.09,21.02],[596.1,0.08],[596.11,9.77],[596.12,13.39],[596.13,16.05]]]
["binance-futures","BNBUSDT",1771881311931,[[595.98,10.38],[595.97,10.31],[595.96,0.33],[595.95,0.1],[595.94,0.06]],[[595.99,61.96],[596.0,2.0],[596.01,0.04],[596.02,0.05],[596.03,17.4]]]
["binance-futures","BNBUSDT",1771881360207,[[596.03,1.36],[596.02,0.05],[596.0,0.1],[595.97,0.21],[595.96,0.04]],[[596.04,56.89],[596.05,28.25],[596.06,15.48],[596.07,15.93],[596.08,17.74]]]
["binance-futures","BNBUSDT",1771881424242,[[596.01,21.32],[596.0,14.55],[595.99,12.55],[595.98,14.83],[595.97,7.89]],[[596.02,10.29],[596.03,3.46],[596.04,0.11],[596.05,0.16],[596.06,0.06]]]
["binance-futures","BNBUSDT",1771881486593,[[596.12,6.02],[596.11,10.68],[596.1,6.85],[596.09,2.96],[596.08,7.59]],[[596.13,29.15],[596.14,7.62],[596.15,0.04],[596.16,6.51],[596.17,0.06]]]
["binance-futures","BNBUSDT",1771881560867,[[596.33,16.59],[596.32,3.23],[596.31,7.1],[596.3,12.21],[596.29,10.82]],[[596.34,8.52],[596.36,0.48],[596.37,1.24],[596.38,0.05],[596.4,2.06]]]
["binance-futures","BNBUSDT",1771881610723,[[596.64,11.92],[596.63,56.5],[596.62,3.19],[596.61,0.23],[596.6,0.14]],[[596.65,19.33],[596.66,0.02],[596.67,1.88],[596.68,0.16],[596.69,0.06]]]
["binance-futures","BNBUSDT",1771881669834,[[596.73,19.57],[596.72,3.24],[596.71,6.57],[596.7,6.02],[596.69,7.83]],[[596.74,24.68],[596.75,0.02],[596.76,3.29],[596.77,0.09],[596.78,7.62]]]
["binance-futures","BNBUSDT",1771881685749,[[596.72,40.89],[596.71,4.68],[596.7,12.34],[596.69,15.48],[596.68,3.3]],[[596.73,5.89],[596.74,3.41],[596.75,0.05],[596.76,7.61],[596.77,0.05]]]
["binance-futures","BNBUSDT",1771881747813,[[596.39,58.27],[596.38,9.02],[596.37,10.06],[596.36,23.53],[596.35,20.15]],[[596.4,2.74],[596.41,0.5],[596.42,0.01],[596.43,0.04],[596.44,8.19]]]
["binance-futures","BNBUSDT",1771881827851,[[596.37,4.54],[596.36,0.06],[596.35,0.92],[596.34,1.83],[596.33,3.5]],[[596.38,40.72],[596.39,12.67],[596.4,12.33],[596.41,9.33],[596.42,3.31]]]
["binance-futures","BNBUSDT",1771881884605,[[596.13,32.78],[596.11,3.01],[596.1,21.94],[596.09,0.02],[596.08,17.07]],[[596.14,14.85],[596.15,0.01],[596.16,0.06],[596.17,0.1],[596.18,0.09]]]
["binance-futures","BNBUSDT",1771881945071,[[596.49,17.62],[596.48,1.9],[596.47,6.4],[596.46,6.24],[596.45,0.05]],[[596.5,15.15],[596.51,3.06],[596.52,13.79],[596.53,12.78],[596.54,4.66]]]
["binance-futures","BNBUSDT",1771881962284,[[596.49,16.43],[596.48,0.12],[596.47,3.16],[596.46,4.67],[596.45,0.29]],[[596.5,10.93],[596.51,0.02],[596.52,0.08],[596.53,3.35],[596.54,6.38]]]
["binance-futures","BNBUSDT",1771882046973,[[596.11,0.22],[596.1,0.05],[596.09,0.07],[596.08,0.06],[596.07,0.04]],[[596.12,65.53],[596.13,11.98],[596.14,16.77],[596.15,9.16],[596.16,4.81]]]
["binance-futures","BNBUSDT",1771882109474,[[596.15,18.14],[596.14,2.22],[596.13,6.29],[596.12,5.7],[596.11,0.09]],[[596.16,11.05],[596.17,3.4],[596.18,9.83],[596.19,0.09],[596.2,0.04]]]
["binance-futures","BNBUSDT",1771882205503,[[596.41,16.94],[596.4,0.57],[596.39,3.09],[596.38,0.12],[596.37,0.05]],[[596.42,24.36],[596.43,7.6],[596.44,7.87],[596.45,2.67],[596.46,0.08]]]
["binance-futures","BNBUSDT",1771882269605,[[596.38,0.29],[596.37,0.09],[596.36,0.59],[596.35,0.7],[596.34,0.18]],[[596.39,19.43],[596.4,15.48],[596.41,4.92],[596.42,8.93],[596.43,8.47]]]
["binance-futures","BNBUSDT",1771882343764,[[596.36,22.47],[596.34,5.94],[596.33,2.84],[596.28,8.71],[596.27,12.38]],[[596.37,10.09],[596.38,3.38],[596.39,1.19],[596.4,13.89],[596.41,15.38]]]
["binance-futures","BNBUSDT",1771882404286,[[596.03,4.75],[596.02,0.03],[596.01,0.07],[596.0,0.08],[595.99,1.37]],[[596.04,54.38],[596.05,5.94],[596.06,7.92],[596.07,34.47],[596.08,8.49]]]
["binance-futures","BNBUSDT",1771882408928,[[596.03,14.09],[596.02,0.02],[596.01,0.7],[596.0,0.09],[595.99,0.15]],[[596.04,24.39],[596.05,8.2],[596.06,3.56],[596.07,31.59],[596.08,6.26]]]
["binance-futures","BNBUSDT",1771882486210,[[596.27,49.63],[596.26,16.2],[596.25,0.04],[596.24,6.03],[596.23,5.37]],[[596.28,1.18],[596.29,0.11],[596.3,0.68],[596.31,0.08],[596.32,0.08]]]
["binance-futures","BNBUSDT",1771882553736,[[596.12,35.27],[596.11,0.1],[596.1,0.12],[596.09,2.7],[596.08,0.31]],[[596.13,32.29],[596.14,0.39],[596.15,0.04],[596.16,2.01],[596.17,0.04]]]
["binance-futures","BNBUSDT",1771882618070,[[595.29,9.1],[595.28,0.98],[595.27,0.1],[595.26,5.19],[595.23,9.91]],[[595.3,42.06],[595.31,29.31],[595.32,16.69],[595.33,15.75],[595.34,18.01]]]
["binance-futures","BNBUSDT",1771882675732,[[595.28,19.43],[595.27,4.98],[595.26,14.23],[595.25,16.94],[595.24,1.83]],[[595.29,19.4],[595.3,0.45],[595.31,0.07],[595.32,3.61],[595.33,8.39]]]
["binance-futures","BNBUSDT",1771882736418,[[595.28,3.37],[595.27,0.02],[595.26,1.02],[595.25,3.33],[595.24,0.03]],[[595.29,35.86],[595.3,6.76],[595.31,8.75],[595.32,14.89],[595.33,2.71]]]
["binance-futures","BNBUSDT",1771882749011,[[595.27,19.19],[595.26,0.1],[595.25,3.25],[595.24,0.06],[595.23,9.0]],[[595.28,48.05],[595.29,9.68],[595.3,15.5],[595.31,20.35],[595.32,20.05]]]
["binance-futures","BNBUSDT",1771882804629,[[594.86,27.02],[594.85,6.73],[594.84,3.57],[594.83,7.33],[594.82,13.36]],[[594.87,5.96],[594.88,0.01],[594.89,3.08],[594.9,0.17],[594.91,9.48]]]
["binance-futures","BNBUSDT",1771882860717,[[595.92,7.98],[595.91,3.17],[595.9,3.22],[595.89,0.1],[595.88,4.68]],[[595.93,37.2],[595.94,0.03],[595.95,5.22],[595.96,0.06],[595.97,2.66]]]
["binance-futures","BNBUSDT",1771882935094,[[596.66,23.71],[596.65,6.56],[596.64,3.27],[596.63,14.95],[596.62,0.06]],[[596.67,26.75],[596.68,0.19],[596.69,2.12],[596.7,0.79],[596.71,1.85]]]
["binance-futures","BNBUSDT",1771882995827,[[597.46,60.45],[597.45,0.29],[597.43,31.04],[597.42,10.34],[597.41,0.19]],[[597.47,5.78],[597.48,7.59],[597.49,0.28],[597.5,2.28],[597.51,2.07]]]
["binance-futures","BNBUSDT",1771883041808,[[596.61,1.95],[596.6,1.66],[596.59,0.23],[596.58,2.71],[596.57,3.53]],[[596.62,50.93],[596.63,13.0],[596.64,7.75],[596.65,0.34],[596.66,6.94]]]
["binance-futures","BNBUSDT",1771883044901,[[596.61,17.43],[596.6,1.66],[596.59,3.38],[596.58,0.44],[596.57,3.52]],[[596.62,16.36],[596.63,2.85],[596.64,7.28],[596.65,0.06],[596.66,1.6]]]
["binance-futures","BNBUSDT",1771883101014,[[595.96,17.95],[595.95,10.56],[595.94,4.61],[595.93,10.07],[595.92,26.0]],[[595.97,4.43],[595.98,0.22],[595.99,0.04],[596.0,7.63],[596.01,2.49]]]
["binance-futures","BNBUSDT",1771883184857,[[596.05,54.12],[596.04,4.4],[596.03,10.2],[596.02,7.2],[596.01,9.82]],[[596.06,12.35],[596.07,3.4],[596.08,1.08],[596.09,0.5],[596.1,0.1]]]
["binance-futures","BNBUSDT",1771883259101,[[596.12,23.79],[596.11,3.47],[596.1,3.55],[596.09,0.07],[596.08,0.42]],[[596.13,13.51],[596.14,10.87],[596.15,3.23],[596.16,0.07],[596.17,0.29]]]
["binance-futures","BNBUSDT",1771883326455,[[596.44,89.56],[596.43,21.04],[596.42,3.22],[596.41,3.23],[596.4,6.53]],[[596.45,2.87],[596.46,0.14],[596.47,0.1],[596.48,0.04],[596.49,0.05]]]
["binance-futures","BNBUSDT",1771883393687,[[596.72,51.16],[596.71,11.87],[596.7,0.24],[596.69,3.34],[596.68,2.06]],[[596.73,1.27],[596.74,0.06],[596.75,0.22],[596.76,7.61],[596.77,0.42]]]
["binance-futures","BNBUSDT",1771883458220,[[596.92,20.42],[596.91,7.77],[596.9,3.36],[596.89,10.41],[596.88,4.21]],[[596.93,6.6],[596.94,0.03],[596.95,0.19],[596.96,4.6],[596.97,2.03]]]
["binance-futures","BNBUSDT",1771883479699,[[596.95,1.67],[596.94,0.42],[596.93,0.09],[596.92,2.62],[596.91,0.11]],[[596.96,50.68],[596.97,0.01],[596.98,4.97],[596.99,12.5],[597.0,18.73]]]
["binance-futures","BNBUSDT",1771883545710,[[596.79,0.87],[596.78,0.13],[596.77,0.06],[596.76,0.38],[596.75,0.02]],[[596.8,74.26],[596.81,22.09],[596.82,19.96],[596.83,14.13],[596.84,12.16]]]
["binance-futures","BNBUSDT",1771883609499,[[596.48,13.7],[596.47,1.8],[596.46,8.2],[596.45,0.19],[596.44,1.35]],[[596.49,28.3],[596.5,6.93],[596.51,0.06],[596.52,3.06],[596.53,3.68]]]
["binance-futures","BNBUSDT",1771883683759,[[596.05,28.53],[596.04,18.98],[596.03,18.32],[596.02,29.93],[596.01,11.05]],[[596.06,21.48],[596.07,0.04],[596.09,2.19],[596.1,16.38],[596.25,11.18]]]
["binance-futures","BNBUSDT",1771883749440,[[596.17,17.19],[596.16,3.05],[596.15,3.43],[596.14,0.08],[596.13,4.24]],[[596.18,12.83],[596.19,0.02],[596.2,3.13],[596.21,3.44],[596.22,0.05]]]
["binance-futures","BNBUSDT",1771883768819,[[596.39,70.33],[596.38,0.53],[596.37,8.19],[596.36,11.61],[596.35,22.89]],[[596.4,0.03],[596.42,0.03],[596.43,1.97],[596.44,7.82],[596.47,2.95]]]
["binance-futures","BNBUSDT",1771883842550,[[596.37,10.84],[596.36,0.17],[596.35,3.44],[596.34,5.2],[596.33,0.07]],[[596.38,23.09],[596.39,3.44],[596.4,3.11],[596.41,2.62],[596.42,1.06]]]
["binance-futures","BNBUSDT",1771883941527,[[595.87,17.21],[595.86,0.03],[595.85,13.12],[595.84,0.13],[595.83,3.74]],[[595.88,5.98],[595.89,6.13],[595.9,10.84],[595.91,5.24],[595.92,3.3]]]
["binance-futures","BNBUSDT",1771883993964,[[596.0,16.2],[595.99,14.84],[595.98,4.43],[595.97,0.71],[595.96,0.05]],[[596.01,5.44],[596.02,0.48],[596.03,7.64],[596.04,0.09],[596.05,0.04]]]
["binance-futures","BNBUSDT",1771884052745,[[596.07,11.6],[596.06,3.85],[596.05,4.63],[596.04,5.09],[596.03,5.09]],[[596.08,18.91],[596.09,0.02],[596.1,4.06],[596.11,0.06],[596.12,0.05]]]
["binance-futures","BNBUSDT",1771884107296,[[595.8,26.47],[595.79,0.03],[595.78,6.25],[595.77,7.42],[595.76,6.33]],[[595.81,11.95],[595.82,3.52],[595.83,0.09],[595.84,0.09],[595.85,1.73]]]
["binance-futures","BNBUSDT",1771884162419,[[596.5,19.2],[596.49,0.06],[596.48,0.23],[596.47,0.08],[596.46,8.28]],[[596.51,18.05],[596.52,3.27],[596.53,5.05],[596.54,12.09],[596.55,0.05]]]
["binance-futures","BNBUSDT",1771884206055,[[597.24,15.19],[597.22,3.17],[597.2,7.65],[597.18,7.61],[597.17,0.17]],[[597.25,4.73],[597.27,3.93],[597.28,12.32],[597.29,0.77],[597.3,3.09]]]
["binance-futures","BNBUSDT",1771884218348,[[597.26,9.38],[597.25,2.24],[597.24,0.14],[597.23,0.02],[597.22,3.29]],[[597.27,25.3],[597.28,6.35],[597.29,5.12],[597.3,2.68],[597.31,11.09]]]
["binance-futures","BNBUSDT",1771884265619,[[597.49,36.11],[597.48,9.93],[597.47,12.36],[597.46,7.6],[597.45,3.26]],[[597.5,1.42],[597.51,0.32],[597.52,0.17],[597.53,0.36],[597.54,0.08]]]
["binance-futures","BNBUSDT",1771884316767,[[597.56,0.87],[597.55,6.43],[597.54,7.68],[597.53,0.22],[597.52,8.03]],[[597.57,27.57],[597.59,15.18],[597.6,19.2],[597.61,7.72],[597.64,15.23]]]
["binance-futures","BNBUSDT",1771884376843,[[597.37,10.4],[597.36,2.58],[597.34,0.2],[597.33,1.06],[597.32,0.25]],[[597.38,39.47],[597.39,8.15],[597.4,14.5],[597.41,15.6],[597.42,13.91]]]
["binance-futures","BNBUSDT",1771884425726,[[597.19,23.7],[597.18,1.35],[597.17,0.26],[597.16,0.09],[597.15,9.91]],[[597.2,26.6],[597.21,1.71],[597.22,2.35],[597.23,0.06],[597.24,10.4]]]
["binance-futures","BNBUSDT",1771884442082,[[597.24,6.99],[597.23,1.63],[597.22,4.07],[597.21,2.22],[597.19,20.28]],[[597.25,52.12],[597.26,7.63],[597.27,1.44],[597.28,4.08],[597.29,0.09]]]
["binance-futures","BNBUSDT",1771884497633,[[597.31,20.85],[597.3,0.06],[597.29,0.4],[597.28,0.07],[597.27,0.11]],[[597.32,42.79],[597.33,4.97],[597.34,7.91],[597.35,4.48],[597.36,24.1]]]
["binance-futures","BNBUSDT",1771884545987,[[597.11,9.04],[597.1,1.86],[597.09,11.45],[597.08,0.01],[597.07,0.44]],[[597.12,25.07],[597.13,2.71],[597.14,4.27],[597.15,11.46],[597.16,2.27]]]
["binance-futures","BNBUSDT",1771884601481,[[597.19,1.64],[597.18,2.19],[597.17,0.07],[597.16,4.33],[597.15,0.59]],[[597.2,18.99],[597.21,1.59],[597.22,6.64],[597.23,17.46],[597.24,5.29]]]
["binance-futures","BNBUSDT",1771884643700,[[596.61,17.45],[596.6,6.17],[596.59,0.31],[596.58,2.92],[596.57,5.92]],[[596.62,3.53],[596.63,4.41],[596.64,4.06],[596.65,6.52],[596.66,0.06]]]
["binance-futures","BNBUSDT",1771884706623,[[596.71,6.97],[596.7,64.2],[596.69,63.94],[596.68,27.47],[596.67,3.05]],[[596.74,0.01],[596.76,0.05],[596.77,0.01],[596.78,0.03],[596.81,14.07]]]
["binance-futures","BNBUSDT",1771884762718,[[597.03,26.13],[597.02,2.53],[597.01,3.81],[597.0,10.86],[596.99,0.02]],[[597.04,10.14],[597.05,0.03],[597.06,0.08],[597.07,0.09],[597.08,0.04]]]
["binance-futures","BNBUSDT",1771884765321,[[597.08,19.82],[597.07,0.35],[597.06,3.82],[597.05,3.82],[597.04,6.06]],[[597.09,11.76],[597.1,0.01],[597.11,3.84],[597.12,2.67],[597.13,3.06]]]
["binance-futures","BNBUSDT",1771884816147,[[596.08,8.48],[596.07,0.07],[596.06,0.05],[596.05,0.07],[596.04,0.05]],[[596.09,54.43],[596.1,27.47],[596.11,6.25],[596.12,13.73],[596.13,20.22]]]
["binance-futures","BNBUSDT",1771884861973,[[596.86,2.37],[596.85,2.21],[596.84,0.07],[596.83,0.07],[596.82,3.24]],[[596.87,29.5],[596.88,10.13],[596.89,4.31],[596.9,9.39],[596.91,8.73]]]
["binance-futures","BNBUSDT",1771884909175,[[597.33,45.22],[597.32,6.16],[597.31,12.74],[597.3,4.84],[597.29,2.05]],[[597.34,8.92],[597.35,9.69],[597.37,7.79],[597.38,0.05],[597.39,1.38]]]
["binance-futures","BNBUSDT",1771884972010,[[597.56,7.73],[597.55,6.46],[597.54,7.63],[597.53,0.09],[597.52,3.41]],[[597.57,15.11],[597.58,7.59],[597.59,14.75],[597.6,16.24],[597.61,10.08]]]
["binance-futures","BNBUSDT",1771885021105,[[597.76,34.21],[597.74,5.02],[597.73,0.02],[597.72,7.8],[597.63,11.38]],[[597.77,10.38],[597.78,0.12],[597.79,1.8],[597.8,1.9],[597.82,1.74]]]
["binance-futures","BNBUSDT",1771885074031,[[597.9,12.35],[597.89,0.02],[597.88,2.04],[597.87,11.48],[597.86,4.04]],[[597.91,15.46],[597.92,0.03],[597.93,6.61],[597.94,8.76],[597.95,3.09]]]
["binance-futures","BNBUSDT",1771885088723,[[597.91,37.28],[597.9,12.31],[597.89,7.79],[597.88,3.21],[597.87,10.93]],[[597.92,3.98],[597.93,0.07],[597.95,0.01],[597.96,0.05],[597.97,2.45]]]
["binance-futures","BNBUSDT",1771885140079,[[597.71,31.1],[597.7,12.73],[597.69,16.32],[597.68,10.22],[597.67,38.29]],[[597.72,0.52],[597.73,0.12],[597.74,0.09],[597.75,0.02],[597.76,2.51]]]
["binance-futures","BNBUSDT",1771885215135,[[597.69,18.82],[597.68,0.03],[597.67,16.52],[597.66,0.11],[597.65,0.06]],[[597.7,11.77],[597.71,0.09],[597.72,4.3],[597.73,8.56],[597.74,17.32]]]
["binance-futures","BNBUSDT",1771885277652,[[597.83,27.45],[597.82,0.01],[597.81,0.21],[597.8,0.06],[597.79,0.42]],[[597.84,14.84],[597.85,51.93],[597.86,0.68],[597.87,4.37],[597.88,11.47]]]
["binance-futures","BNBUSDT",1771885331477,[[597.31,26.68],[597.3,0.08],[597.29,3.41],[597.28,0.06],[597.27,0.08]],[[597.32,3.47],[597.33,3.47],[597.34,0.24],[597.35,1.98],[597.36,4.13]]]
["binance-futures","BNBUSDT",1771885351435,[[597.44,3.63],[597.43,0.7],[597.42,7.57],[597.41,0.04],[597.4,0.44]],[[597.45,31.84],[597.46,11.03],[597.47,2.2],[597.48,2.05],[597.49,0.06]]]
["binance-futures","BNBUSDT",1771885410304,[[598.05,73.4],[598.04,3.31],[598.03,11.86],[598.02,16.51],[598.01,3.57]],[[598.06,5.48],[598.07,0.04],[598.08,1.5],[598.09,0.09],[598.1,2.4]]]
["binance-futures","BNBUSDT",1771885494865,[[598.04,15.56],[598.03,2.2],[598.02,4.0],[598.01,5.63],[598.0,14.5]],[[598.05,15.72],[598.06,0.19],[598.07,0.51],[598.08,0.09],[598.09,0.03]]]
["binance-futures","BNBUSDT",1771885559010,[[598.13,66.76],[598.12,11.47],[598.11,12.17],[598.1,12.0],[598.09,11.0]],[[598.14,9.87],[598.15,5.52],[598.16,0.57],[598.17,0.07],[598.18,0.49]]]
["binance-futures","BNBUSDT",1771885628499,[[598.1,65.3],[598.09,19.82],[598.08,12.13],[598.07,3.3],[598.06,0.02]],[[598.11,2.49],[598.12,2.42],[598.13,0.06],[598.14,0.51],[598.15,1.08]]]
["binance-futures","BNBUSDT",1771885724719,[[598.06,44.26],[598.05,3.24],[598.04,2.6],[598.03,15.82],[598.02,0.04]],[[598.07,3.98],[598.08,3.55],[598.09,0.23],[598.1,0.02],[598.11,0.11]]]
["binance-futures","BNBUSDT",1771885800308,[[598.06,26.67],[598.05,3.79],[598.04,13.0],[598.03,8.71],[598.02,3.42]],[[598.07,7.78],[598.08,0.11],[598.09,0.43],[598.1,7.57],[598.11,3.37]]]
["binance-futures","BNBUSDT",1771885802845,[[597.74,11.23],[597.73,3.36],[597.72,3.66],[597.71,0.07],[597.7,0.05]],[[597.75,22.27],[597.77,0.04],[597.78,8.79],[597.79,4.21],[597.8,9.24]]]
["binance-futures","BNBUSDT",1771885874806,[[597.74,18.07],[597.73,0.09],[597.72,3.99],[597.71,0.01],[597.7,0.23]],[[597.75,34.38],[597.76,6.06],[597.77,0.09],[597.78,3.21],[597.79,20.13]]]
["binance-futures","BNBUSDT",1771885943524,[[597.86,16.22],[597.85,4.25],[597.84,11.08],[597.83,0.08],[597.82,0.18]],[[597.87,25.21],[597.88,0.77],[597.89,5.12],[597.9,0.14],[597.91,0.04]]]
["binance-futures","BNBUSDT",1771886034122,[[598.28,152.0],[598.27,6.72],[598.26,4.08],[598.25,3.91],[598.24,4.03]],[[598.29,2.19],[598.3,15.33],[598.31,0.1],[598.32,0.05],[598.33,0.84]]]
["binance-futures","BNBUSDT",1771886109875,[[598.59,47.01],[598.58,0.04],[598.57,0.45],[598.56,9.92],[598.55,14.47]],[[598.6,4.54],[598.61,0.06],[598.62,0.07],[598.63,0.13],[598.64,0.18]]]
["binance-futures","BNBUSDT",1771886184059,[[598.21,17.09],[598.2,3.52],[598.19,0.46],[598.18,0.12],[598.17,7.85]],[[598.22,14.68],[598.23,0.23],[598.24,0.55],[598.25,0.06],[598.26,0.04]]]
["binance-futures","BNBUSDT",1771886210472,[[598.21,19.33],[598.2,11.04],[598.19,0.05],[598.18,0.25],[598.17,0.03]],[[598.22,22.25],[598.23,3.66],[598.24,0.66],[598.25,0.06],[598.26,0.04]]]
["binance-futures","BNBUSDT",1771886284539,[[598.08,8.44],[598.07,0.04],[598.06,0.08],[598.05,0.74],[598.04,2.56]],[[598.09,19.81],[598.1,9.45],[598.11,0.09],[598.12,0.42],[598.13,4.19]]]
["binance-futures","BNBUSDT",1771886347416,[[598.24,35.7],[598.23,3.52],[598.22,4.24],[598.21,6.37],[598.2,0.07]],[[598.25,13.62],[598.26,7.62],[598.27,0.37],[598.28,3.99],[598.29,0.78]]]
["binance-futures","BNBUSDT",1771886437904,[[598.33,20.75],[598.32,0.05],[598.31,0.02],[598.28,0.07],[598.27,2.74]],[[598.34,19.16],[598.35,2.68],[598.36,4.22],[598.37,12.81],[598.38,6.37]]]
["binance-futures","BNBUSDT",1771886499736,[[598.04,5.84],[598.02,0.05],[598.01,3.96],[598.0,0.04],[597.98,0.03]],[[598.05,58.24],[598.06,1.11],[598.07,0.04],[598.08,0.4],[598.09,2.53]]]
["binance-futures","BNBUSDT",1771886582463,[[597.68,36.55],[597.67,1.91],[597.66,0.05],[597.65,0.85],[597.64,7.2]],[[597.69,18.86],[597.7,0.34],[597.71,0.07],[597.72,9.66],[597.73,58.5]]]
["binance-futures","BNBUSDT",1771886585432,[[597.91,21.44],[597.9,0.01],[597.88,4.95],[597.87,0.26],[597.86,0.01]],[[597.92,3.91],[597.93,0.01],[597.95,0.03],[597.96,12.76],[597.97,58.47]]]
["binance-futures","BNBUSDT",1771886659970,[[597.84,20.27],[597.83,9.69],[597.82,0.62],[597.81,0.24],[597.8,2.63]],[[597.85,3.06],[597.86,0.25],[597.87,1.75],[597.88,6.16],[597.89,9.63]]]
["binance-futures","BNBUSDT",1771886767005,[[598.08,54.64],[598.07,12.55],[598.06,17.54],[598.05,20.56],[598.04,15.78]],[[598.09,1.68],[598.1,0.02],[598.11,0.07],[598.12,2.57],[598.13,2.03]]]
["binance-futures","BNBUSDT",1771886844082,[[597.88,4.41],[597.86,0.04],[597.85,1.78],[597.84,1.11]],[[597.89,21.06],[597.9,0.01],[597.91,3.22],[597.92,21.02],[597.93,11.36]]]
["binance-futures","BNBUSDT",1771886935555,[[597.65,59.87],[597.64,22.55],[597.63,15.7],[597.62,8.33],[597.61,7.72]],[[597.66,4.01],[597.67,0.07],[597.68,0.65],[597.69,0.09],[597.71,0.03]]]
["binance-futures","BNBUSDT",1771887010301,[[598.17,25.61],[598.16,16.75],[598.15,7.35],[598.14,2.0],[598.13,7.45]],[[598.18,2.28],[598.19,0.05],[598.2,24.63],[598.21,58.45],[598.29,25.52]]]
["binance-futures","BNBUSDT",1771887083103,[[598.52,4.24],[598.51,0.2],[598.5,0.12],[598.49,0.07],[598.48,0.13]],[[598.53,31.29],[598.54,6.56],[598.55,13.2],[598.56,7.04],[598.57,15.11]]]
["binance-futures","BNBUSDT",1771887116565,[[598.52,13.54],[598.51,0.06],[598.5,0.12],[598.49,0.08],[598.48,0.13]],[[598.53,34.03],[598.54,4.1],[598.55,0.12],[598.56,7.12],[598.57,16.71]]]
["binance-futures","BNBUSDT",1771887194952,[[597.83,11.73],[597.82,0.32],[597.81,3.5],[597.8,17.9],[597.79,0.06]],[[597.84,24.76],[597.85,0.96],[597.86,4.21],[597.87,5.86],[597.88,12.87]]]
["binance-futures","BNBUSDT",1771887267127,[[597.1,8.63],[597.09,0.01],[597.08,0.04],[597.07,0.06],[597.06,0.09]],[[597.11,61.09],[597.12,0.06],[597.13,0.73],[597.14,12.85],[597.15,77.97]]]
["binance-futures","BNBUSDT",1771887332360,[[596.8,11.91],[596.79,2.44],[596.78,1.78],[596.77,0.87],[596.76,5.21]],[[596.81,0.06],[596.82,0.42],[596.83,0.2],[596.84,12.26],[596.88,15.57]]]
["binance-futures","BNBUSDT",1771887404909,[[597.14,24.34],[597.13,2.27],[597.12,0.1],[597.11,0.82],[597.1,0.06]],[[597.15,2.63],[597.16,0.03],[597.17,0.86],[597.18,5.29],[597.19,3.98]]]
["binance-futures","BNBUSDT",1771887421516,[[597.02,1.54],[597.01,0.09],[597.0,0.37],[596.99,0.01],[596.98,0.04]],[[597.03,32.05],[597.04,0.02],[597.05,3.61],[597.06,12.48],[597.07,7.85]]]
["binance-futures","BNBUSDT",1771887495348,[[597.02,14.18],[597.01,1.32],[597.0,1.04],[596.99,0.86],[596.98,0.57]],[[597.03,5.18],[597.04,0.04],[597.05,0.19],[597.06,0.35],[597.07,0.06]]]
["binance-futures","BNBUSDT",1771887569908,[[596.82,9.41],[596.81,3.12],[596.8,14.15],[596.79,0.78],[596.78,0.75]],[[596.83,10.63],[596.84,3.02],[596.85,2.02],[596.86,12.3],[596.87,0.13]]]
["binance-futures","BNBUSDT",1771887649987,[[596.81,1.25],[596.8,0.91],[596.79,0.37],[596.78,0.85],[596.77,9.18]],[[596.82,40.73],[596.83,15.87],[596.84,0.17],[596.85,7.42],[596.86,5.21]]]
["binance-futures","BNBUSDT",1771887714872,[[597.1,5.75],[597.09,0.05],[597.08,0.76],[597.07,0.07],[597.06,0.07]],[[597.11,23.77],[597.12,10.33],[597.13,7.49],[597.14,13.89],[597.15,6.6]]]
["binance-futures","BNBUSDT",1771887782648,[[596.98,11.39],[596.97,1.91],[596.96,1.96],[596.95,11.1],[596.94,0.07]],[[596.99,16.96],[597.0,0.01],[597.01,3.92],[597.02,3.89],[597.03,5.62]]]
["binance-futures","BNBUSDT",1771887830699,[[597.04,8.23],[597.03,35.22],[597.02,3.27],[597.01,15.28],[597.0,0.23]],[[597.05,0.05],[597.06,0.07],[597.07,0.01],[597.08,0.03],[597.09,0.17]]]
["binance-futures","BNBUSDT",1771887885066,[[597.44,41.77],[597.43,15.91],[597.42,20.14],[597.41,16.05],[597.4,21.42]],[[597.45,9.31],[597.46,4.43],[597.47,0.04],[597.48,1.97],[597.49,0.09]]]
["binance-futures","BNBUSDT",1771887900857,[[597.33,4.57],[597.32,4.13],[597.31,0.06],[597.3,0.9],[597.29,0.18]],[[597.34,48.78],[597.35,15.65],[597.36,6.33],[597.37,7.93],[597.38,0.05]]]
["binance-futures","BNBUSDT",1771887956804,[[597.31,18.96],[597.3,6.97],[597.29,5.61],[597.28,0.1],[597.27,8.42]],[[597.32,1.22],[597.33,0.74],[597.34,0.07],[597.35,0.06],[597.36,7.59]]]
["binance-futures","BNBUSDT",1771888009317,[[597.73,58.58],[597.72,52.79],[597.71,41.74],[597.7,24.9],[597.69,2.25]],[[597.74,7.91],[597.75,0.29],[597.77,0.02],[597.78,0.08],[597.79,0.05]]]
["binance-futures","BNBUSDT",1771888076272,[[598.14,36.04],[598.13,13.58],[598.12,5.08],[598.11,4.25],[598.1,5.82]],[[598.15,17.42],[598.16,7.62],[598.17,5.78],[598.18,0.22],[598.19,0.05]]]
["binance-futures","BNBUSDT",1771888130872,[[597.89,8.47],[597.88,0.02],[597.87,7.28],[597.86,0.45],[597.85,7.58]],[[597.9,27.05],[597.91,0.53],[597.92,7.63],[597.93,0.08],[597.94,0.03]]]
["binance-futures","BNBUSDT",1771888146686,[[598.0,44.58],[597.99,35.06],[597.98,35.17],[597.97,21.92],[597.96,1.15]],[[598.01,0.31],[598.02,0.07],[598.03,0.28],[598.05,0.04],[598.06,0.02]]]
["binance-futures","BNBUSDT",1771888206282,[[598.25,5.63],[598.24,0.24],[598.23,0.11],[598.22,0.14],[598.21,0.86]],[[598.26,29.7],[598.27,23.5],[598.28,13.12],[598.29,21.07],[598.3,23.34]]]
["binance-futures","BNBUSDT",1771888266543,[[598.1,1.97],[598.09,0.05],[598.08,0.11],[598.07,1.66],[598.06,0.06]],[[598.11,53.51],[598.13,26.54],[598.14,9.09],[598.15,13.01]]]
["binance-futures","BNBUSDT",1771888337551,[[598.15,81.36],[598.14,23.12],[598.13,5.12],[598.12,15.83],[598.11,14.36]],[[598.16,2.73],[598.17,0.03],[598.18,0.04],[598.19,0.06],[598.2,0.04]]]
["binance-futures","BNBUSDT",1771888369209,[[598.15,35.22],[598.14,9.52],[598.13,6.04],[598.12,0.22],[598.11,12.47]],[[598.16,1.52],[598.17,0.03],[598.18,0.17],[598.19,0.09],[598.2,0.75]]]
["binance-futures","BNBUSDT",1771888454846,[[598.04,46.53],[598.03,8.86],[598.02,8.04],[598.01,0.03],[598.0,6.39]],[[598.05,9.63],[598.06,0.12],[598.07,0.09],[598.08,1.7],[598.1,3.34]]]
["binance-futures","BNBUSDT",1771888525172,[[598.14,31.47],[598.13,6.39],[598.12,6.05],[598.11,0.09],[598.1,0.23]],[[598.15,10.14],[598.16,1.77],[598.17,0.78],[598.18,4.36],[598.19,0.01]]]
["binance-futures","BNBUSDT",1771888529438,[[598.14,30.56],[598.13,6.38],[598.12,6.05],[598.11,2.43],[598.1,6.58]],[[598.15,2.72],[598.16,1.76],[598.17,0.75],[598.18,0.46],[598.19,0.01]]]
["binance-futures","BNBUSDT",1771888601129,[[598.12,50.36],[598.11,45.06],[598.1,24.75],[598.09,13.7],[598.08,22.84]],[[598.13,5.53],[598.14,1.26],[598.15,7.61],[598.16,1.65],[598.18,1.65]]]
["binance-futures","BNBUSDT",1771888670667,[[598.24,25.48],[598.23,3.37],[598.22,5.67],[598.21,5.85],[598.2,7.9]],[[598.25,35.07],[598.26,7.61],[598.27,7.32],[598.28,4.28],[598.29,3.9]]]
["binance-futures","BNBUSDT",1771888747160,[[597.93,21.97],[597.92,7.46],[597.91,5.73],[597.9,14.8],[597.89,22.12]],[[597.94,17.65],[597.96,13.23],[597.97,0.15],[597.98,0.05],[597.99,3.98]]]
["binance-futures","BNBUSDT",1771888828240,[[598.03,18.19],[598.02,3.48],[598.01,0.07],[598.0,0.2],[597.99,0.07]],[[598.04,17.26],[598.05,9.08],[598.06,13.23],[598.07,0.53],[598.08,0.08]]]
["binance-futures","BNBUSDT",1771888895288,[[598.12,23.01],[598.11,0.25],[598.1,5.4],[598.09,0.03],[598.08,3.45]],[[598.13,1.96],[598.14,8.05],[598.15,0.55],[598.16,0.49],[598.17,0.04]]]
["binance-futures","BNBUSDT",1771888909052,[[597.96,71.49],[597.95,23.16],[597.94,4.93],[597.93,25.64],[597.92,24.69]],[[597.97,0.75],[597.98,0.07],[597.99,0.77],[598.0,0.06],[598.02,1.7]]]
["binance-futures","BNBUSDT",1771888970863,[[597.84,29.08],[597.83,4.59],[597.82,5.7],[597.81,24.26],[597.8,2.44]],[[597.85,13.93],[597.86,0.03],[597.87,0.04],[597.88,1.78],[597.89,0.06]]]
["binance-futures","BNBUSDT",1771889048535,[[597.95,30.87],[597.94,0.08],[597.93,8.13],[597.92,4.94],[597.91,11.76]],[[597.96,13.07],[597.97,0.03],[597.98,0.11],[597.99,9.59],[598.0,21.5]]]
["binance-futures","BNBUSDT",1771889131594,[[597.5,7.77],[597.49,0.15],[597.48,0.1],[597.47,7.74],[597.46,0.3]],[[597.51,71.9],[597.52,36.47],[597.53,0.31],[597.54,23.12],[597.55,1.93]]]
["binance-futures","BNBUSDT",1771889207953,[[597.59,146.77],[597.58,6.49],[597.57,16.84],[597.56,47.36],[597.55,12.31]],[[597.6,0.46],[597.61,3.54],[597.62,9.77],[597.63,1.94],[597.64,0.04]]]
["binance-futures","BNBUSDT",1771889260639,[[597.64,131.66],[597.63,8.01],[597.62,0.16],[597.61,0.08],[597.6,1.73]],[[597.65,27.95],[597.66,0.76],[597.67,6.38],[597.68,0.1],[597.69,1.43]]]
["binance-futures","BNBUSDT",1771889279327,[[597.79,16.28],[597.78,0.46],[597.77,0.04],[597.76,0.06],[597.75,0.15]],[[597.8,42.02],[597.81,4.27],[597.82,13.2],[597.83,15.03],[597.84,8.26]]]
["binance-futures","BNBUSDT",1771889379513,[[597.66,43.78],[597.65,4.31],[597.64,6.51],[597.63,0.08],[597.56,4.7]],[[597.67,9.92],[597.68,1.65],[597.69,16.16],[597.7,0.03],[597.71,0.09]]]
["binance-futures","BNBUSDT",1771889429667,[[597.8,6.7],[597.79,7.54],[597.78,0.54],[597.77,0.06],[597.76,0.53]],[[597.81,39.39],[597.82,2.57],[597.83,16.25],[597.84,0.41],[597.85,0.09]]]
["binance-futures","BNBUSDT",1771889492510,[[597.98,31.16],[597.97,9.13],[597.96,16.93],[597.95,28.49],[597.94,9.96]],[[597.99,24.41],[598.0,2.26],[598.01,14.7],[598.02,0.1],[598.03,0.07]]]
["binance-futures","BNBUSDT",1771889555277,[[597.71,28.5],[597.7,0.28],[597.69,6.37],[597.68,0.09],[597.67,0.42]],[[597.72,23.25],[597.73,22.28],[597.74,9.16],[597.75,6.76],[597.76,11.87]]]
["binance-futures","BNBUSDT",1771889643098,[[597.71,8.52],[597.7,0.18],[597.69,4.92],[597.68,17.41],[597.67,20.38]],[[597.72,34.3],[597.73,1.81],[597.74,1.78],[597.75,34.62],[597.76,37.37]]]
["binance-futures","BNBUSDT",1771889717161,[[597.76,25.15],[597.75,0.13],[597.74,7.81],[597.73,0.05],[597.72,3.87]],[[597.77,38.52],[597.78,23.81],[597.79,37.27],[597.8,0.22],[597.81,6.35]]]
["binance-futures","BNBUSDT",1771889739206,[[597.76,30.4],[597.75,3.44],[597.74,0.15],[597.73,0.18],[597.72,3.87]],[[597.77,20.93],[597.78,21.32],[597.79,27.61],[597.8,0.24],[597.81,6.37]]]
["binance-futures","BNBUSDT",1771889806188,[[597.69,93.85],[597.68,10.1],[597.67,3.63],[597.66,24.19],[597.65,13.29]],[[597.7,3.92],[597.71,0.07],[597.72,0.13],[597.73,6.87],[597.77,0.05]]]
["binance-futures","BNBUSDT",1771889871653,[[597.01,31.59],[597.0,5.07],[596.99,1.73],[596.98,0.56],[596.97,4.65]],[[597.02,33.69],[597.03,1.11],[597.04,4.29],[597.05,0.15],[597.06,0.02]]]
["binance-futures","BNBUSDT",1771889949109,[[597.4,21.63],[597.39,0.5],[597.38,0.14],[597.37,1.63],[597.36,1.76]],[[597.41,67.15],[597.42,8.31],[597.43,28.3],[597.44,31.17],[597.45,45.9]]]
["binance-futures","BNBUSDT",1771890015390,[[597.03,8.71],[597.02,0.37],[597.01,8.0],[597.0,0.04],[596.99,4.5]],[[597.04,94.49],[597.05,33.02],[597.06,63.66],[597.07,0.01],[597.08,8.5]]]
["binance-futures","BNBUSDT",1771890068295,[[597.01,10.32],[597.0,2.87],[596.99,7.03],[596.98,0.08],[596.97,15.58]],[[597.02,31.41],[597.03,22.77],[597.04,6.39],[597.05,1.97],[597.06,24.42]]]
["binance-futures","BNBUSDT",1771890083756,[[596.95,1.74],[596.94,2.53],[596.93,7.6],[596.92,2.6],[596.91,3.47]],[[596.96,111.01],[596.97,86.11],[596.98,85.83],[596.99,37.96],[597.0,38.67]]]
["binance-futures","BNBUSDT",1771890143358,[[597.27,52.61],[597.26,8.08],[597.25,6.38],[597.24,14.98],[597.23,1.12]],[[597.28,10.97],[597.29,0.36],[597.3,0.07],[597.31,0.13],[597.32,1.65]]]
["binance-futures","BNBUSDT",1771890215056,[[597.02,13.51],[597.01,1.4],[597.0,6.41],[596.99,5.05],[596.98,0.06]],[[597.03,30.56],[597.04,0.02],[597.05,7.59],[597.06,5.43],[597.07,8.57]]]
["binance-futures","BNBUSDT",1771890257307,[[595.76,44.75],[595.75,19.3],[595.74,12.25],[595.73,9.37],[595.72,8.56]],[[595.77,40.67],[595.78,6.43],[595.79,6.42],[595.8,2.77],[595.81,1.75]]]
["binance-futures","BNBUSDT",1771890288808,[[595.62,12.11],[595.61,0.3],[595.6,2.91],[595.59,5.23],[595.58,10.43]],[[595.63,64.9],[595.64,33.43],[595.65,37.19],[595.66,0.15],[595.67,11.9]]]
["binance-futures","BNBUSDT",1771890371164,[[595.84,34.56],[595.83,0.02],[595.82,17.55],[595.81,35.76],[595.8,45.39]],[[595.85,26.01],[595.86,0.09],[595.87,1.83],[595.88,0.07],[595.89,0.03]]]
["binance-futures","BNBUSDT",1771890427209,[[596.02,46.6],[596.01,10.72],[596.0,8.34],[595.99,0.18],[595.98,4.65]],[[596.03,15.91],[596.04,5.62],[596.05,8.62],[596.06,0.18],[596.07,7.92]]]
["binance-futures","BNBUSDT",1771890431500,[[596.05,138.12],[596.04,85.86],[596.03,55.19],[596.02,48.16],[596.01,10.96]],[[596.06,0.44],[596.07,0.2],[596.08,0.55],[596.09,0.04],[596.1,0.06]]]
["binance-futures","BNBUSDT",1771890497182,[[596.88,24.62],[596.87,6.62],[596.86,6.36],[596.85,0.12],[596.84,0.07]],[[596.89,17.92],[596.9,0.01],[596.91,0.08],[596.92,2.74],[596.93,0.08]]]
["binance-futures","BNBUSDT",1771890556642,[[596.35,3.74],[596.34,0.03],[596.33,0.08],[596.32,0.11],[596.31,0.07]],[[596.36,97.03],[596.37,12.5],[596.38,9.72],[596.39,7.86],[596.4,64.24]]]
["binance-futures","BNBUSDT",1771890626898,[[596.11,9.81],[596.1,0.4],[596.09,2.28],[596.06,4.08],[596.03,0.07]],[[596.12,56.53],[596.13,34.32],[596.14,11.76],[596.15,0.02],[596.16,0.11]]]
["binance-futures","BNBUSDT",1771890685626,[[595.83,28.69],[595.82,0.03],[595.81,8.45],[595.8,35.19],[595.79,28.15]],[[595.84,20.59],[595.85,3.44],[595.86,1.78],[595.87,0.12],[595.88,0.04]]]
["binance-futures","BNBUSDT",1771890744250,[[595.95,74.97],[595.94,29.09],[595.93,34.71],[595.92,53.34],[595.91,39.17]],[[595.96,2.3],[595.97,0.31],[595.98,0.09],[595.99,0.09],[596.0,0.08]]]
["binance-futures","BNBUSDT",1771890760572,[[595.89,23.09],[595.88,6.34],[595.87,6.47],[595.86,0.26],[595.85,1.57]],[[595.9,11.94],[595.91,4.0],[595.92,14.85],[595.93,1.7],[595.94,5.34]]]
["binance-futures","BNBUSDT",1771890824195,[[595.78,47.69],[595.77,36.89],[595.76,58.82],[595.75,32.18],[595.74,34.35]],[[595.79,13.71],[595.8,0.07],[595.81,0.09],[595.82,0.09],[595.83,3.41]]]
["binance-futures","BNBUSDT",1771890899184,[[595.75,27.32],[595.74,11.76],[595.73,15.78],[595.72,22.74],[595.71,4.46]],[[595.76,4.42],[595.77,0.02],[595.78,0.12],[595.79,3.71],[595.8,2.1]]]
["binance-futures","BNBUSDT",1771890955150,[[595.87,53.76],[595.86,25.15],[595.85,21.46],[595.84,30.0],[595.83,47.42]],[[595.88,1.18],[595.89,0.46],[595.9,0.07],[595.91,0.28],[595.92,0.04]]]
["binance-futures","BNBUSDT",1771891020053,[[595.74,33.5],[595.73,11.61],[595.72,14.08],[595.71,32.08],[595.7,52.75]],[[595.75,23.12],[595.76,0.08],[595.77,6.36],[595.78,2.74],[595.79,12.66]]]
["binance-futures","BNBUSDT",1771891091335,[[596.42,1.51],[596.4,0.02],[596.37,1.17],[596.36,1.95],[596.35,4.31]],[[596.43,99.06],[596.44,52.47],[596.45,46.72],[596.46,11.67],[596.47,16.61]]]
["binance-futures","BNBUSDT",1771891094479,[[596.42,12.39],[596.41,0.14],[596.4,6.41],[596.39,0.12],[596.38,0.07]],[[596.43,28.75],[596.44,22.28],[596.45,34.87],[596.46,9.62],[596.47,12.04]]]
["binance-futures","BNBUSDT",1771891146863,[[596.2,34.7],[596.19,0.03],[596.18,6.39],[596.17,0.2],[596.16,0.26]],[[596.21,23.31],[596.22,8.5],[596.23,1.68],[596.24,8.24],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891146919,[[596.2,34.7],[596.19,0.03],[596.18,6.39],[596.17,0.2],[596.16,0.26]],[[596.21,23.31],[596.22,3.12],[596.23,1.68],[596.24,8.24],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891147022,[[596.2,34.7],[596.19,0.03],[596.18,6.39],[596.17,0.2],[596.16,0.26]],[[596.21,23.33],[596.22,3.12],[596.23,1.68],[596.24,8.24],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891147083,[[596.2,34.71],[596.19,0.03],[596.18,6.39],[596.17,0.2],[596.16,0.26]],[[596.21,23.33],[596.22,3.12],[596.23,1.68],[596.24,8.24],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891147249,[[596.2,34.71],[596.19,0.03],[596.18,6.39],[596.17,0.2],[596.16,0.26]],[[596.21,21.74],[596.22,3.12],[596.23,1.68],[596.24,8.24],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891147323,[[596.2,34.71],[596.19,0.03],[596.18,6.39],[596.17,0.2],[596.16,0.26]],[[596.21,21.74],[596.22,3.12],[596.23,1.68],[596.24,8.07],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891147343,[[596.2,34.71],[596.19,0.03],[596.18,6.39],[596.17,0.2],[596.16,0.26]],[[596.21,22.06],[596.22,3.12],[596.23,1.68],[596.24,8.24],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891147525,[[596.2,35.34],[596.19,0.03],[596.18,6.39],[596.17,0.2],[596.16,0.26]],[[596.21,22.06],[596.22,3.12],[596.23,1.68],[596.24,8.24],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891147562,[[596.2,35.34],[596.19,0.03],[596.18,6.39],[596.17,0.2],[596.16,0.26]],[[596.21,22.06],[596.22,3.12],[596.23,1.68],[596.24,1.95],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891147635,[[596.2,35.34],[596.19,0.03],[596.18,6.39],[596.17,0.2],[596.16,0.26]],[[596.21,22.39],[596.22,1.39],[596.23,1.68],[596.24,1.95],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891147835,[[596.2,35.34],[596.19,0.03],[596.18,6.39],[596.17,2.95],[596.16,0.26]],[[596.21,20.25],[596.22,1.39],[596.23,1.68],[596.24,1.95],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891147887,[[596.2,35.34],[596.19,0.03],[596.18,6.39],[596.17,2.95],[596.16,0.26]],[[596.21,19.57],[596.22,1.39],[596.23,1.68],[596.24,1.95],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891147911,[[596.2,35.34],[596.19,0.03],[596.18,6.39],[596.17,2.96],[596.16,0.26]],[[596.21,19.57],[596.22,1.39],[596.23,1.68],[596.24,1.95],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891148130,[[596.2,35.33],[596.19,0.03],[596.18,6.39],[596.17,2.96],[596.16,0.26]],[[596.21,19.56],[596.22,1.39],[596.23,1.68],[596.24,1.95],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891148440,[[596.2,35.33],[596.19,0.03],[596.18,6.39],[596.17,2.96],[596.16,0.26]],[[596.21,19.56],[596.22,1.39],[596.23,1.68],[596.24,0.25],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891148646,[[596.2,35.33],[596.19,0.03],[596.18,6.39],[596.17,2.94],[596.16,0.26]],[[596.21,19.56],[596.22,1.39],[596.23,1.68],[596.24,0.25],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891148780,[[596.2,35.33],[596.19,0.03],[596.18,6.43],[596.17,2.94],[596.16,0.26]],[[596.21,19.56],[596.22,1.39],[596.23,1.68],[596.24,0.25],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891148799,[[596.2,35.33],[596.19,0.03],[596.18,6.43],[596.17,2.91],[596.16,0.26]],[[596.21,19.56],[596.22,1.39],[596.23,1.68],[596.24,0.25],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891148901,[[596.2,33.33],[596.19,0.03],[596.18,6.44],[596.17,2.91],[596.16,0.26]],[[596.21,21.77],[596.22,1.39],[596.23,1.68],[596.24,0.25],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891148954,[[596.2,33.33],[596.19,0.03],[596.18,6.44],[596.17,2.91],[596.16,0.26]],[[596.21,21.77],[596.22,0.37],[596.23,1.68],[596.24,0.25],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891149029,[[596.2,33.33],[596.19,0.03],[596.18,6.44],[596.17,2.91],[596.16,0.26]],[[596.21,21.79],[596.22,1.36],[596.23,1.68],[596.24,0.25],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891149193,[[596.2,33.32],[596.19,0.03],[596.18,6.44],[596.17,2.91],[596.16,0.26]],[[596.21,21.78],[596.22,1.36],[596.23,1.68],[596.24,0.24],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891149253,[[596.2,33.32],[596.19,0.03],[596.18,6.44],[596.17,2.91],[596.16,0.26]],[[596.21,19.57],[596.22,1.36],[596.23,1.68],[596.24,0.24],[596.25,1.65]]]
["binance-futures","BNBUSDT",1771891149302,[[596.2,27.03],[596.19,0.03],[596.18,6.44],[596.17,0.16],[596.16,0.26]],[[596.21,28.19],[596.22,1.36],[596.23,7.97],[596.24,10.84],[596.25,5.0]]]
["binance-futures","BNBUSDT",1771891149354,[[596.2,17.5],[596.19,0.03],[596.18,6.44],[596.17,0.16],[596.16,0.26]],[[596.21,28.62],[596.22,17.85],[596.23,7.97],[596.24,10.84],[596.25,5.0]]]
["binance-futures","BNBUSDT",1771891149415,[[596.2,11.83],[596.19,0.03],[596.18,6.44],[596.17,0.16],[596.16,0.26]],[[596.21,42.28],[596.22,4.91],[596.23,7.98],[596.24,10.84],[596.25,5.0]]]
["binance-futures","BNBUSDT",1771891149615,[[596.2,9.74],[596.19,0.03],[596.18,0.15],[596.17,0.16],[596.16,0.26]],[[596.21,42.28],[596.22,4.91],[596.23,7.98],[596.24,10.84],[596.25,5.0]]]
["binance-futures","BNBUSDT",1771891149668,[[596.2,2.19],[596.19,0.05],[596.18,0.15],[596.17,0.16],[596.16,0.26]],[[596.21,42.28],[596.22,4.91],[596.23,7.98],[596.24,10.84],[596.25,15.33]]]
["binance-futures","BNBUSDT",1771891149737,[[596.17,0.13],[596.16,0.26]],[[596.18,74.28],[596.19,45.6],[596.2,56.83],[596.21,43.67],[596.22,4.91]]]
["binance-futures","BNBUSDT",1771891149787,[[596.12,3.0],[596.11,0.01],[596.1,2.98],[596.09,0.58],[596.08,1.64]],[[596.13,53.17],[596.14,16.68],[596.15,9.75],[596.16,30.53],[596.17,38.41]]]
["binance-futures","BNBUSDT",1771891149841,[[596.1,2.97],[596.09,0.59],[596.08,1.64]],[[596.11,71.42],[596.12,73.93],[596.13,10.67],[596.14,0.01],[596.15,22.46]]]
["binance-futures","BNBUSDT",1771891149893,[[596.1,1.7],[596.09,0.59],[596.08,1.64],[596.03,1.28],[596.02,1.76]],[[596.11,75.99],[596.12,68.84],[596.13,9.55],[596.14,30.7],[596.15,22.46]]]
["binance-futures","BNBUSDT",1771891149945,[[596.1,1.49],[596.09,0.59],[596.08,1.64],[596.07,7.62],[596.06,0.08]],[[596.11,76.45],[596.12,72.11],[596.13,9.55],[596.14,30.71],[596.15,22.46]]]
["binance-futures","BNBUSDT",1771891150001,[[596.08,1.64],[596.07,0.05],[596.06,0.08]],[[596.09,81.54],[596.1,67.35],[596.11,30.66],[596.12,38.94],[596.13,3.85]]]
["binance-futures","BNBUSDT",1771891150053,[[596.08,1.67],[596.07,0.06],[596.06,0.08],[596.05,0.04],[596.04,0.02]],[[596.09,83.14],[596.1,54.59],[596.11,42.28],[596.12,38.94],[596.13,15.55]]]
["binance-futures","BNBUSDT",1771891150104,[[596.08,1.67],[596.07,0.06],[596.06,0.08],[596.05,0.04],[596.04,0.02]],[[596.09,83.51],[596.1,54.59],[596.11,42.28],[596.12,38.94],[596.13,7.86]]]
["binance-futures","BNBUSDT",1771891150150,[[596.08,1.67],[596.07,0.06],[596.06,0.08],[596.05,0.04],[596.04,0.02]],[[596.09,83.51],[596.1,54.59],[596.11,41.85],[596.12,38.94],[596.13,7.86]]]
["binance-futures","BNBUSDT",1771891150209,[[596.08,3.41],[596.07,0.08],[596.06,6.38],[596.05,0.07],[596.04,0.04]],[[596.09,70.62],[596.1,54.59],[596.11,38.88],[596.12,30.62],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891150262,[[596.08,1.64],[596.07,0.08],[596.06,6.38],[596.05,0.07],[596.04,0.04]],[[596.09,70.62],[596.1,54.59],[596.11,38.88],[596.12,30.62],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891150305,[[596.08,11.19],[596.07,0.08],[596.06,6.4],[596.05,0.07],[596.04,0.04]],[[596.09,70.62],[596.1,54.59],[596.11,38.88],[596.12,30.62],[596.13,18.19]]]
["binance-futures","BNBUSDT",1771891150333,[[596.08,11.19],[596.07,0.08],[596.06,6.4],[596.05,0.07],[596.04,0.04]],[[596.09,70.62],[596.1,54.59],[596.11,38.88],[596.12,30.79],[596.13,18.19]]]
["binance-futures","BNBUSDT",1771891150425,[[596.08,9.22],[596.07,0.08],[596.06,6.4],[596.05,0.08],[596.04,0.04]],[[596.09,70.64],[596.1,58.2],[596.11,38.89],[596.12,30.79],[596.13,18.19]]]
["binance-futures","BNBUSDT",1771891150525,[[596.08,9.64],[596.07,0.08],[596.06,0.11],[596.05,0.08],[596.04,0.04]],[[596.09,70.67],[596.1,58.2],[596.11,38.89],[596.12,30.79],[596.13,18.19]]]
["binance-futures","BNBUSDT",1771891150576,[[596.08,2.1],[596.07,0.08],[596.06,0.11],[596.05,0.08],[596.04,0.04]],[[596.09,70.67],[596.1,58.2],[596.11,38.89],[596.12,30.79],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891150723,[[596.08,2.1],[596.07,0.08],[596.06,0.11],[596.05,0.08],[596.04,0.04]],[[596.09,70.67],[596.1,58.22],[596.11,38.89],[596.12,30.79],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891150787,[[596.08,2.1],[596.07,0.08],[596.06,7.66],[596.05,0.08],[596.04,0.04]],[[596.09,70.67],[596.1,58.22],[596.11,38.89],[596.12,30.79],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891150833,[[596.08,2.1],[596.07,0.08],[596.06,0.11],[596.05,0.08],[596.04,0.04]],[[596.09,70.66],[596.1,58.22],[596.11,38.89],[596.12,30.79],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891150903,[[596.08,3.98],[596.07,0.08],[596.06,7.66],[596.05,0.08],[596.04,0.04]],[[596.09,70.66],[596.1,58.22],[596.11,38.89],[596.12,30.79],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891150947,[[596.08,4.01],[596.07,0.08],[596.06,0.11],[596.05,0.08],[596.04,0.04]],[[596.09,70.66],[596.1,58.22],[596.11,38.89],[596.12,30.79],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151006,[[596.08,4.01],[596.07,0.08],[596.06,7.66],[596.05,0.08],[596.04,0.04]],[[596.09,70.66],[596.1,58.22],[596.11,26.13],[596.12,43.51],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151047,[[596.08,4.01],[596.07,0.08],[596.06,0.11],[596.05,0.08],[596.04,0.04]],[[596.09,70.66],[596.1,58.22],[596.11,26.13],[596.12,43.51],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151114,[[596.08,4.01],[596.07,0.08],[596.06,7.66],[596.05,0.08],[596.04,0.04]],[[596.09,70.66],[596.1,58.22],[596.11,26.13],[596.12,43.51],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151163,[[596.08,4.01],[596.07,0.08],[596.06,0.11],[596.05,0.08],[596.04,0.04]],[[596.09,70.66],[596.1,58.22],[596.11,26.13],[596.12,43.52],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151214,[[596.08,4.01],[596.07,0.08],[596.06,7.66],[596.05,0.08],[596.04,0.04]],[[596.09,70.66],[596.1,58.22],[596.11,26.13],[596.12,43.52],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151273,[[596.08,4.01],[596.07,0.08],[596.06,0.11],[596.05,0.08],[596.04,0.04]],[[596.09,66.39],[596.1,58.22],[596.11,26.13],[596.12,43.52],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151327,[[596.08,2.09],[596.07,0.08],[596.06,0.11],[596.05,0.08],[596.04,0.04]],[[596.09,66.15],[596.1,46.53],[596.11,14.43],[596.12,43.52],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151379,[[596.08,2.09],[596.07,0.08],[596.06,0.11],[596.05,0.08],[596.04,0.04]],[[596.09,66.15],[596.1,46.53],[596.11,14.43],[596.12,30.8],[596.13,23.47]]]
["binance-futures","BNBUSDT",1771891151431,[[596.08,9.64],[596.07,0.08],[596.06,0.11],[596.05,0.07],[596.04,0.04]],[[596.09,66.15],[596.1,46.53],[596.11,14.43],[596.12,30.8],[596.13,23.47]]]
["binance-futures","BNBUSDT",1771891151479,[[596.08,9.64],[596.07,0.08],[596.06,0.11],[596.05,0.07],[596.04,0.04]],[[596.09,66.17],[596.1,46.53],[596.11,14.43],[596.12,30.8],[596.13,23.47]]]
["binance-futures","BNBUSDT",1771891151587,[[596.08,11.43],[596.07,0.08],[596.06,0.11],[596.05,0.07],[596.04,0.04]],[[596.09,66.17],[596.1,35.15],[596.11,14.43],[596.12,30.8],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151650,[[596.08,10.81],[596.07,0.08],[596.06,0.11],[596.05,0.07],[596.04,0.04]],[[596.09,66.17],[596.1,31.54],[596.11,14.43],[596.12,30.8],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151669,[[596.08,14.59],[596.07,0.08],[596.06,0.11],[596.05,0.07],[596.04,0.04]],[[596.09,66.17],[596.1,31.54],[596.11,14.43],[596.12,30.8],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151751,[[596.08,14.64],[596.07,0.08],[596.06,0.11],[596.05,0.07],[596.04,0.04]],[[596.09,66.17],[596.1,31.54],[596.11,14.43],[596.12,30.8],[596.13,10.64]]]
["binance-futures","BNBUSDT",1771891151820,[[596.08,14.64],[596.07,0.08],[596.06,0.11],[596.05,0.07],[596.04,0.04]],[[596.09,66.17],[596.1,31.54],[596.11,14.43],[596.12,30.8],[596.13,10.65]]]
["binance-futures","BNBUSDT",1771891151853,[[596.08,14.64],[596.07,0.08],[596.06,0.11],[596.05,0.07],[596.04,0.05]],[[596.09,66.17],[596.1,31.54],[596.11,14.43],[596.12,30.8],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152003,[[596.08,14.63],[596.07,0.08],[596.06,0.11],[596.05,0.07],[596.04,0.05]],[[596.09,66.17],[596.1,31.54],[596.11,14.43],[596.12,30.8],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152062,[[596.08,9.08],[596.07,0.08],[596.06,0.76],[596.05,0.07],[596.04,0.05]],[[596.09,66.19],[596.1,31.54],[596.11,14.43],[596.12,30.8],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152125,[[596.08,11.21],[596.07,0.08],[596.06,7.05],[596.05,0.07],[596.04,0.05]],[[596.09,62.99],[596.1,31.54],[596.11,14.43],[596.12,30.8],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152163,[[596.08,28.59],[596.07,0.08],[596.06,7.05],[596.05,0.07],[596.04,0.05]],[[596.09,56.57],[596.1,20.71],[596.11,14.43],[596.12,30.8],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152228,[[596.08,28.36],[596.07,0.08],[596.06,7.05],[596.05,0.07],[596.04,0.05]],[[596.09,56.57],[596.1,9.49],[596.11,14.43],[596.12,19.38],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152276,[[596.08,28.36],[596.07,0.08],[596.06,7.05],[596.05,0.07],[596.04,0.05]],[[596.09,39.46],[596.1,7.21],[596.11,14.14],[596.12,19.38],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152334,[[596.08,28.36],[596.07,0.08],[596.06,7.05],[596.05,0.07],[596.04,0.05]],[[596.09,39.67],[596.1,7.21],[596.11,14.14],[596.12,19.38],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152386,[[596.08,28.36],[596.07,0.08],[596.06,7.05],[596.05,0.07],[596.04,0.05]],[[596.09,37.57],[596.1,7.21],[596.11,14.14],[596.12,19.38],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152483,[[596.08,28.36],[596.07,0.08],[596.06,7.05],[596.05,0.07],[596.04,0.05]],[[596.09,37.7],[596.1,7.21],[596.11,12.23],[596.12,8.16],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152506,[[596.08,28.36],[596.07,0.08],[596.06,7.05],[596.05,0.07],[596.04,0.05]],[[596.09,37.73],[596.1,5.21],[596.11,12.23],[596.12,8.16],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152631,[[596.08,28.36],[596.07,0.08],[596.06,7.05],[596.05,0.07],[596.04,0.05]],[[596.09,36.75],[596.1,5.21],[596.11,12.23],[596.12,8.16],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891152967,[[596.08,34.65],[596.07,0.08],[596.06,7.05],[596.05,0.07],[596.04,0.05]],[[596.09,12.64],[596.1,5.21],[596.11,12.23],[596.12,8.16],[596.13,10.66]]]
["binance-futures","BNBUSDT",1771891153021,[[596.08,34.65],[596.07,0.08],[596.06,7.05],[596.05,14.7],[596.04,0.05]],[[596.09,4.21],[596.1,0.03],[596.11,8.56],[596.12,0.25],[596.13,9.06]]]
["binance-futures","BNBUSDT",1771891153069,[[596.08,44.15],[596.07,3.33],[596.06,7.05],[596.05,14.7],[596.04,0.05]],[[596.09,3.94],[596.1,0.03],[596.11,8.56],[596.12,0.25],[596.13,1.86]]]
["binance-futures","BNBUSDT",1771891153108,[[596.08,44.15],[596.07,3.33],[596.06,7.05],[596.05,14.7],[596.04,0.05]],[[596.09,3.97],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,8.48]]]
["binance-futures","BNBUSDT",1771891153231,[[596.08,44.15],[596.07,3.33],[596.06,7.03],[596.05,14.72],[596.04,0.05]],[[596.09,3.97],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,8.48]]]
["binance-futures","BNBUSDT",1771891153527,[[596.08,44.38],[596.07,3.33],[596.06,7.03],[596.05,14.72],[596.04,0.05]],[[596.09,4.64],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,8.48]]]
["binance-futures","BNBUSDT",1771891153608,[[596.08,44.38],[596.07,3.33],[596.06,7.03],[596.05,0.1],[596.04,0.05]],[[596.09,5.98],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,8.48]]]
["binance-futures","BNBUSDT",1771891153654,[[596.08,44.38],[596.07,0.08],[596.06,7.03],[596.05,0.1],[596.04,0.05]],[[596.09,6.65],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,8.48]]]
["binance-futures","BNBUSDT",1771891153775,[[596.08,44.38],[596.07,0.08],[596.06,7.03],[596.05,0.1],[596.04,0.05]],[[596.09,6.93],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,8.48]]]
["binance-futures","BNBUSDT",1771891153967,[[596.08,44.38],[596.07,0.08],[596.06,7.03],[596.05,0.1],[596.04,0.05]],[[596.09,6.93],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,3.9]]]
["binance-futures","BNBUSDT",1771891154027,[[596.08,36.9],[596.07,0.08],[596.06,7.03],[596.05,0.1],[596.04,0.05]],[[596.09,20.91],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,3.9]]]
["binance-futures","BNBUSDT",1771891154083,[[596.08,36.9],[596.07,0.08],[596.06,7.03],[596.05,0.1],[596.04,0.05]],[[596.09,9.57],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,2.12]]]
["binance-futures","BNBUSDT",1771891154133,[[596.08,36.9],[596.07,0.08],[596.06,7.03],[596.05,2.8],[596.04,0.05]],[[596.09,6.58],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,2.12]]]
["binance-futures","BNBUSDT",1771891154180,[[596.08,36.89],[596.07,0.08],[596.06,7.03],[596.05,2.8],[596.04,0.05]],[[596.09,6.58],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,0.08]]]
["binance-futures","BNBUSDT",1771891154240,[[596.08,36.89],[596.07,0.08],[596.06,7.03],[596.05,2.8],[596.04,0.05]],[[596.09,6.61],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,0.08]]]
["binance-futures","BNBUSDT",1771891154454,[[596.08,36.89],[596.07,0.08],[596.06,7.03],[596.05,2.8],[596.04,0.05]],[[596.09,6.6],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,0.08]]]
["binance-futures","BNBUSDT",1771891154743,[[596.08,36.89],[596.07,0.08],[596.06,7.03],[596.05,2.8],[596.04,0.05]],[[596.09,6.58],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,0.08]]]
["binance-futures","BNBUSDT",1771891154853,[[596.08,36.89],[596.07,0.08],[596.06,7.03],[596.05,2.8],[596.04,0.05]],[[596.09,6.6],[596.1,0.03],[596.11,8.56],[596.12,0.24],[596.13,0.08]]]
["binance-futures","BNBUSDT",1771891154915,[[596.13,88.83],[596.12,46.39],[596.11,42.17],[596.1,19.5],[596.09,42.88]],[[596.14,0.38],[596.16,3.57],[596.17,1.68],[596.18,0.04],[596.19,8.96]]]
["binance-futures","BNBUSDT",1771891154966,[[596.13,88.83],[596.12,50.52],[596.11,42.17],[596.1,28.54],[596.09,42.9]],[[596.14,0.38],[596.16,0.72],[596.17,1.86],[596.18,0.04],[596.19,8.99]]]
["binance-futures","BNBUSDT",1771891155018,[[596.13,88.83],[596.12,50.52],[596.11,42.17],[596.1,28.54],[596.09,42.9]],[[596.14,0.82],[596.16,0.04],[596.17,2.52],[596.18,0.04],[596.19,2.23]]]
["binance-futures","BNBUSDT",1771891155062,[[596.13,91.56],[596.12,50.52],[596.11,42.92],[596.1,28.54],[596.09,33.4]],[[596.14,0.87],[596.16,0.04],[596.17,2.52],[596.18,0.04],[596.19,2.23]]]
["binance-futures","BNBUSDT",1771891155125,[[596.13,91.58],[596.12,50.52],[596.11,42.95],[596.1,25.76],[596.09,33.42]],[[596.14,0.94],[596.15,0.06],[596.16,0.07],[596.17,2.57],[596.18,0.06]]]
["binance-futures","BNBUSDT",1771891155169,[[596.13,91.58],[596.12,50.52],[596.11,42.95],[596.1,25.8],[596.09,33.42]],[[596.14,0.94],[596.15,0.06],[596.16,0.07],[596.17,2.57],[596.18,0.06]]]
["binance-futures","BNBUSDT",1771891155233,[[596.13,91.58],[596.12,50.52],[596.11,42.95],[596.1,28.5],[596.09,33.42]],[[596.14,0.94],[596.15,0.06],[596.16,0.07],[596.17,0.95],[596.18,0.06]]]
["binance-futures","BNBUSDT",1771891155292,[[596.13,91.16],[596.12,50.52],[596.11,42.97],[596.1,28.5],[596.09,33.42]],[[596.14,1.4],[596.15,0.06],[596.16,0.07],[596.17,0.29],[596.18,0.06]]]
["binance-futures","BNBUSDT",1771891155406,[[596.13,91.16],[596.12,50.52],[596.11,42.98],[596.1,28.5],[596.09,33.42]],[[596.14,1.4],[596.15,0.06],[596.16,0.07],[596.17,0.29],[596.18,0.06]]]
["binance-futures","BNBUSDT",1771891155457,[[596.13,91.17],[596.12,50.52],[596.11,42.98],[596.1,28.5],[596.09,33.42]],[[596.14,1.4],[596.15,0.06],[596.16,0.07],[596.17,0.29],[596.18,0.07]]]
["binance-futures","BNBUSDT",1771891155678,[[596.13,90.87],[596.12,50.52],[596.11,42.98],[596.1,28.5],[596.09,33.42]],[[596.14,1.4],[596.15,0.06],[596.16,0.07],[596.17,0.29],[596.18,0.07]]]
["binance-futures","BNBUSDT",1771891155706,[[596.13,90.87],[596.12,50.19],[596.11,42.98],[596.1,28.5],[596.09,33.42]],[[596.14,1.4],[596.15,0.06],[596.16,0.07],[596.17,0.29],[596.18,0.07]]]
["binance-futures","BNBUSDT",1771891155791,[[596.13,90.87],[596.12,50.19],[596.11,42.98],[596.1,28.5],[596.09,33.42]],[[596.14,1.4],[596.15,0.06],[596.16,0.09],[596.17,0.29],[596.18,0.07]]]
["binance-futures","BNBUSDT",1771891156032,[[596.13,90.87],[596.12,50.19],[596.11,42.98],[596.1,28.52],[596.09,33.42]],[[596.14,1.4],[596.15,0.06],[596.16,0.09],[596.17,0.29],[596.18,0.07]]]
["binance-futures","BNBUSDT",1771891156134,[[596.13,90.87],[596.12,50.19],[596.11,42.98],[596.1,28.53],[596.09,33.42]],[[596.14,1.4],[596.15,0.06],[596.16,0.09],[596.17,0.29],[596.18,0.07]]]
["binance-futures","BNBUSDT",1771891156222,[[596.13,90.85],[596.12,50.19],[596.11,42.98],[596.1,28.53],[596.09,33.42]],[[596.14,1.4],[596.15,0.06],[596.16,0.09],[596.17,0.29],[596.18,0.07]]]
["binance-futures","BNBUSDT",1771891156509,[[596.13,90.98],[596.12,50.19],[596.11,42.98],[596.1,28.53],[596.09,33.42]],[[596.14,1.4],[596.15,0.06],[596.16,0.09],[596.17,0.29],[596.18,0.07]]]
["binance-futures","BNBUSDT",1771891156589,[[596.13,90.98],[596.12,50.19],[596.11,42.98],[596.1,28.53],[596.09,33.42]],[[596.14,1.4],[596.15,0.06],[596.16,0.09],[596.17,0.29],[596.18,0.06]]]
["binance-futures","BNBUSDT",1771891156637,[[596.13,90.98],[596.12,51.31],[596.11,42.98],[596.1,28.53],[596.09,33.42]],[[596.14,0.88],[596.15,0.06],[596.16,0.09],[596.17,0.29],[596.18,0.06]]]
["binance-futures","BNBUSDT",1771891156668,[[596.13,90.98],[596.12,51.31],[596.11,42.98],[596.1,28.53],[596.09,33.42]],[[596.14,0.73],[596.15,0.06],[596.16,0.09],[596.17,0.29],[596.18,0.06]]]
["binance-futures","BNBUSDT",1771891156751,[[596.18,53.25],[596.17,11.12],[596.16,6.29],[596.15,8.38],[596.14,47.3]],[[596.19,29.69],[596.2,4.58],[596.21,9.29],[596.22,3.52],[596.23,1.68]]]
["binance-futures","BNBUSDT",1771891156798,[[596.18,53.25],[596.17,11.12],[596.16,6.29],[596.15,8.38],[596.14,35.57]],[[596.19,34.69],[596.2,4.58],[596.21,9.29],[596.22,3.52],[596.23,1.68]]]
["binance-futures","BNBUSDT",1771891156854,[[596.18,53.25],[596.17,11.14],[596.16,6.3],[596.15,8.38],[596.14,35.57]],[[596.19,34.72],[596.2,4.58],[596.21,9.3],[596.22,3.52],[596.23,1.68]]]
["binance-futures","BNBUSDT",1771891156900,[[596.18,53.28],[596.17,11.14],[596.16,6.32],[596.15,8.38],[596.14,35.57]],[[596.19,34.72],[596.2,4.58],[596.21,9.3],[596.22,3.53],[596.23,1.68]]]
["binance-futures","BNBUSDT",1771891156943,[[596.18,49.27],[596.17,11.14],[596.16,6.32],[596.15,8.41],[596.14,35.57]],[[596.19,34.72],[596.2,4.58],[596.21,9.3],[596.22,3.53],[596.23,1.68]]]
["binance-futures","BNBUSDT",1771891157002,[[596.18,49.27],[596.17,11.14],[596.16,6.32],[596.15,8.41],[596.14,35.57]],[[596.19,34.72],[596.2,4.58],[596.21,9.3],[596.22,3.53],[596.23,1.66]]]
["binance-futures","BNBUSDT",1771891157063,[[596.18,45.43],[596.17,11.14],[596.16,6.32],[596.15,8.41],[596.14,35.57]],[[596.19,35.15],[596.2,4.58],[596.21,9.3],[596.22,3.53],[596.23,1.66]]]
["binance-futures","BNBUSDT",1771891157119,[[596.18,45.43],[596.17,11.14],[596.16,6.32],[596.15,8.41],[596.14,35.57]],[[596.19,35.17],[596.2,4.58],[596.21,9.3],[596.22,3.53],[596.23,1.66]]]
["binance-futures","BNBUSDT",1771891157171,[[596.18,45.44],[596.17,11.14],[596.16,6.32],[596.15,8.41],[596.14,35.57]],[[596.19,35.17],[596.2,4.58],[596.21,9.3],[596.22,3.53],[596.23,1.66]]]
["binance-futures","BNBUSDT",1771891157254,[[596.18,48.14],[596.17,11.16],[596.16,6.34],[596.15,8.41],[596.14,35.59]],[[596.19,35.17],[596.2,4.58],[596.21,9.29],[596.22,3.53],[596.23,1.66]]]
["binance-futures","BNBUSDT",1771891157305,[[596.18,48.14],[596.17,11.16],[596.16,6.34],[596.15,8.41],[596.14,35.59]],[[596.19,33.17],[596.2,4.6],[596.21,9.29],[596.22,3.53],[596.23,1.66]]]
["binance-futures","BNBUSDT",1771891157359,[[596.16,17.09],[596.15,6.43],[596.14,1.69]],[[596.17,30.58],[596.18,25.76],[596.19,11.94],[596.2,4.6],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891157420,[[596.16,9.54],[596.15,6.43],[596.14,10.41],[595.98,15.05],[595.16,10.75]],[[596.17,31.36],[596.18,22.38],[596.19,10.76],[596.2,4.6],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891157449,[[596.16,9.54],[596.15,10.41],[596.14,7.98],[595.98,15.05],[595.87,2.75]],[[596.17,31.36],[596.18,22.38],[596.19,10.76],[596.2,4.6],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891157547,[[596.16,9.34],[596.15,10.41],[596.14,7.99],[595.98,15.05],[595.87,2.75]],[[596.17,31.81],[596.18,22.38],[596.19,10.74],[596.2,4.6],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891157634,[[596.16,9.34],[596.15,10.41],[596.14,7.99],[595.98,15.05],[595.87,2.75]],[[596.17,31.81],[596.18,21.95],[596.19,10.74],[596.2,4.6],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891157699,[[596.16,9.34],[596.15,10.41],[596.14,7.99],[595.98,15.05],[595.87,2.75]],[[596.17,29.62],[596.18,21.95],[596.19,10.74],[596.2,4.61],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891157865,[[596.16,10.98],[596.15,10.41],[596.14,7.99],[595.98,15.05],[595.87,2.75]],[[596.17,26.75],[596.18,21.95],[596.19,10.74],[596.2,4.61],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891157897,[[596.16,10.98],[596.15,10.43],[596.14,7.99],[595.98,15.05],[595.87,2.75]],[[596.17,26.75],[596.18,21.95],[596.19,10.74],[596.2,4.59],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158003,[[596.16,10.98],[596.15,10.43],[596.14,7.99],[596.11,31.13],[595.98,15.05]],[[596.17,26.75],[596.18,21.95],[596.19,10.74],[596.2,4.59],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158069,[[596.16,10.98],[596.15,10.43],[596.14,7.99],[596.12,20.5],[596.11,31.13]],[[596.17,26.75],[596.18,21.95],[596.19,10.74],[596.2,4.59],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158201,[[596.16,10.86],[596.15,10.43],[596.14,8.05],[596.12,20.5],[596.11,31.13]],[[596.17,28.77],[596.18,21.95],[596.19,10.76],[596.2,4.59],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158260,[[596.16,10.86],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.5]],[[596.17,28.77],[596.18,21.95],[596.19,10.76],[596.2,17.25],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158313,[[596.16,10.86],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.5]],[[596.17,28.77],[596.18,24.11],[596.19,10.76],[596.2,17.23],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158362,[[596.16,18.41],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.5]],[[596.17,28.29],[596.18,24.11],[596.19,10.76],[596.2,4.59],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158403,[[596.16,18.41],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.5]],[[596.17,28.29],[596.18,21.95],[596.19,10.76],[596.2,4.59],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158436,[[596.16,18.41],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.5]],[[596.17,28.29],[596.18,21.97],[596.19,10.76],[596.2,4.59],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158539,[[596.16,18.41],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.5]],[[596.17,28.11],[596.18,21.97],[596.19,10.76],[596.2,4.59],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158623,[[596.16,18.41],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.5]],[[596.17,16.98],[596.18,4.93],[596.19,0.05],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158631,[[596.16,18.41],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.5]],[[596.17,16.98],[596.18,1.65],[596.19,0.05],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158724,[[596.16,18.41],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.5]],[[596.17,17.01],[596.18,1.65],[596.19,0.05],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891158781,[[596.16,18.41],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.5]],[[596.17,16.99],[596.18,1.65],[596.19,0.05],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159001,[[596.16,18.41],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.51]],[[596.17,16.99],[596.18,1.65],[596.19,0.05],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159098,[[596.16,18.41],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.51]],[[596.17,16.99],[596.18,1.65],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159221,[[596.16,18.87],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.51]],[[596.17,16.99],[596.18,1.65],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159318,[[596.16,18.87],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.51]],[[596.17,16.99],[596.18,1.65],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159353,[[596.16,18.87],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.51]],[[596.17,16.99],[596.18,1.65],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159428,[[596.16,18.87],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.51]],[[596.17,16.99],[596.18,1.65],[596.19,0.05],[596.2,5.07],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159478,[[596.16,22.33],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.51]],[[596.17,13.35],[596.18,1.65],[596.19,0.05],[596.2,5.07],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159652,[[596.16,18.87],[596.15,10.43],[596.14,8.05],[596.13,27.14],[596.12,20.51]],[[596.17,19.04],[596.18,1.65],[596.19,6.34],[596.2,14.5],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159709,[[596.16,13.58],[596.15,4.14],[596.14,8.05],[596.13,27.14],[596.12,20.51]],[[596.17,31.79],[596.18,5.64],[596.19,6.34],[596.2,14.5],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159740,[[596.16,13.58],[596.15,4.14],[596.14,6.43],[596.13,27.14],[596.12,20.51]],[[596.17,31.79],[596.18,5.64],[596.19,6.34],[596.2,14.5],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159787,[[596.16,13.58],[596.15,4.14],[596.14,6.43],[596.13,27.14],[596.12,20.51]],[[596.17,31.79],[596.18,5.64],[596.19,6.34],[596.2,17.2],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891159899,[[596.16,13.58],[596.15,4.14],[596.14,6.43],[596.13,27.14],[596.12,20.51]],[[596.17,31.79],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891160066,[[596.16,10.93],[596.15,4.14],[596.14,6.43],[596.13,27.14],[596.12,20.51]],[[596.17,31.79],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891160227,[[596.16,10.93],[596.15,4.14],[596.14,6.43],[596.13,27.14],[596.12,20.51]],[[596.17,32.38],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891160295,[[596.16,13.89],[596.15,4.14],[596.14,6.43],[596.13,27.14],[596.12,20.51]],[[596.17,32.38],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891160320,[[596.16,13.89],[596.15,7.1],[596.14,6.43],[596.13,27.14],[596.12,20.51]],[[596.17,32.38],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891160395,[[596.16,13.89],[596.15,7.1],[596.14,6.43],[596.13,27.14],[596.12,20.51]],[[596.17,32.41],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891160437,[[596.16,13.89],[596.15,7.1],[596.14,6.43],[596.13,27.14],[596.12,20.51]],[[596.17,32.6],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891160579,[[596.16,13.89],[596.15,7.1],[596.14,6.43],[596.13,27.14],[596.12,20.51]],[[596.17,33.03],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891160641,[[596.16,12.72],[596.15,7.1],[596.14,0.14],[596.13,27.14],[596.12,11.01]],[[596.17,30.55],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891160729,[[596.16,12.72],[596.15,5.57],[596.14,0.14],[596.13,22.15],[596.12,11.01]],[[596.17,30.55],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891160783,[[596.16,12.72],[596.15,4.83],[596.14,0.14],[596.13,22.15],[596.12,11.01]],[[596.17,30.55],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891160952,[[596.16,12.72],[596.15,4.83],[596.14,0.14],[596.13,22.15],[596.12,10.11]],[[596.17,30.55],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891161030,[[596.16,12.77],[596.15,4.83],[596.14,0.96],[596.13,22.15],[596.12,10.11]],[[596.17,30.55],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891161156,[[596.16,12.77],[596.15,4.83],[596.14,7.25],[596.13,22.15],[596.12,10.11]],[[596.17,30.55],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891161209,[[596.16,12.77],[596.15,11.12],[596.14,7.25],[596.13,22.15],[596.12,10.11]],[[596.17,30.61],[596.18,5.64],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891161313,[[596.16,12.77],[596.15,11.14],[596.14,7.25],[596.13,22.15],[596.12,10.11]],[[596.17,30.61],[596.18,5.65],[596.19,6.34],[596.2,17.21],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891161676,[[596.16,20.83],[596.15,11.14],[596.14,7.25],[596.13,22.15],[596.12,10.11]],[[596.17,24.32],[596.18,5.65],[596.19,6.34],[596.2,17.02],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891161767,[[596.16,20.83],[596.15,11.14],[596.14,7.25],[596.13,22.15],[596.12,10.11]],[[596.17,20.38],[596.18,5.65],[596.19,6.34],[596.2,4.37],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891161793,[[596.16,20.83],[596.15,11.14],[596.14,7.25],[596.13,22.15],[596.12,10.11]],[[596.17,17.89],[596.18,5.65],[596.19,6.34],[596.2,4.37],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891161857,[[596.16,20.83],[596.15,11.14],[596.14,7.25],[596.13,22.15],[596.12,10.11]],[[596.17,15.98],[596.18,5.65],[596.19,6.34],[596.2,4.37],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891162030,[[596.16,20.83],[596.15,11.14],[596.14,7.25],[596.13,22.15],[596.12,10.11]],[[596.17,15.98],[596.18,5.65],[596.19,6.34],[596.2,4.36],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891162063,[[596.16,20.83],[596.15,11.14],[596.14,7.25],[596.13,22.15],[596.12,10.11]],[[596.17,17.84],[596.18,5.65],[596.19,6.34],[596.2,4.36],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891162086,[[596.16,20.83],[596.15,11.14],[596.14,7.25],[596.13,22.15],[596.12,10.11]],[[596.17,17.91],[596.18,5.65],[596.19,6.34],[596.2,4.36],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891162240,[[596.16,20.83],[596.15,11.14],[596.14,7.25],[596.13,22.15],[596.12,10.11]],[[596.17,18.46],[596.18,5.65],[596.19,6.34],[596.2,4.36],[596.21,21.93]]]
["binance-futures","BNBUSDT",1771891162302,[[596.16,20.83],[596.15,11.14],[596.14,7.53],[596.13,22.15],[596.12,10.11]],[[596.17,18.46],[596.18,5.65],[596.19,6.34],[596.2,4.36],[596.21,21.93]]]
["binance-futures","BNBUSDT",1771891162732,[[596.16,20.83],[596.15,11.14],[596.14,7.53],[596.13,22.15],[596.12,10.11]],[[596.17,25.36],[596.18,5.65],[596.19,6.34],[596.2,4.36],[596.21,21.93]]]
["binance-futures","BNBUSDT",1771891163002,[[596.16,20.83],[596.15,11.14],[596.14,7.53],[596.13,22.15],[596.12,10.11]],[[596.17,21.61],[596.18,5.65],[596.19,6.34],[596.2,4.36],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891163065,[[596.16,22.5],[596.15,11.14],[596.14,7.53],[596.13,22.45],[596.12,10.11]],[[596.17,12.8],[596.18,5.65],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891163093,[[596.16,24.97],[596.15,11.14],[596.14,7.53],[596.13,22.45],[596.12,10.11]],[[596.17,12.79],[596.18,3.37],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891163154,[[596.16,11.9],[596.15,11.14],[596.14,7.53],[596.13,22.45],[596.12,10.11]],[[596.17,16.72],[596.18,3.37],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891163287,[[596.16,11.9],[596.15,11.14],[596.14,7.53],[596.13,22.45],[596.12,10.11]],[[596.17,14.71],[596.18,3.37],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891163425,[[596.16,22.2],[596.15,11.14],[596.14,7.53],[596.13,22.45],[596.12,10.11]],[[596.17,12.8],[596.18,3.37],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891163668,[[596.16,22.2],[596.15,11.14],[596.14,7.53],[596.13,22.45],[596.12,10.11]],[[596.17,15.33],[596.18,3.37],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891163727,[[596.16,1.73],[596.15,4.85],[596.14,7.53],[596.13,22.45],[596.12,10.11]],[[596.17,25.31],[596.18,3.37],[596.19,6.34],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891163771,[[596.16,1.72],[596.15,4.85],[596.14,7.53],[596.13,22.45],[596.12,10.11]],[[596.17,25.34],[596.18,6.28],[596.19,6.34],[596.2,14.98],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891163801,[[596.16,1.72],[596.15,4.85],[596.14,7.53],[596.13,22.45],[596.12,10.11]],[[596.17,25.34],[596.18,6.28],[596.19,6.34],[596.2,14.99],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891163957,[[596.16,13.84],[596.15,11.14],[596.14,6.71],[596.13,22.45],[596.12,10.11]],[[596.17,19.05],[596.18,6.28],[596.19,6.34],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891164010,[[596.16,22.49],[596.15,11.14],[596.14,6.71],[596.13,22.45],[596.12,10.11]],[[596.17,4.53],[596.18,3.37],[596.19,0.05],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891164060,[[596.16,22.49],[596.15,11.14],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,4.53],[596.18,3.37],[596.19,0.05],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891164115,[[596.16,22.52],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,4.53],[596.18,3.37],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891164367,[[596.16,21.98],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,2.49],[596.18,3.37],[596.19,0.05],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891164414,[[596.16,13.28],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,4.49],[596.18,3.37],[596.19,0.03],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891164576,[[596.16,13.28],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,8.48],[596.18,3.37],[596.19,0.03],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891164607,[[596.16,20.83],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,21.42],[596.18,3.37],[596.19,6.32],[596.2,14.3],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891164698,[[596.16,20.83],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,21.49],[596.18,5.98],[596.19,6.32],[596.2,14.3],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891164906,[[596.16,20.83],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,21.49],[596.18,5.98],[596.19,6.32],[596.2,14.27],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891165001,[[596.16,20.83],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,21.49],[596.18,5.98],[596.19,6.32],[596.2,14.24],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891165275,[[596.16,20.83],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,23.56],[596.18,5.98],[596.19,6.32],[596.2,14.24],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891165378,[[596.16,18.83],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,21.49],[596.18,5.98],[596.19,6.32],[596.2,14.24],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891165445,[[596.16,18.83],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,19.44],[596.18,5.98],[596.19,6.32],[596.2,14.24],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891165474,[[596.16,18.83],[596.15,12.87],[596.14,7.94],[596.13,22.45],[596.12,10.11]],[[596.17,19.44],[596.18,5.98],[596.19,6.32],[596.2,14.27],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891165653,[[596.16,8.54],[596.15,3.14],[596.14,7.94],[596.13,16.59],[596.12,10.08]],[[596.17,39.36],[596.18,5.98],[596.19,6.32],[596.2,16.97],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891165713,[[596.16,8.54],[596.15,6.8],[596.14,7.94],[596.13,16.59],[596.12,10.08]],[[596.17,39.39],[596.18,5.98],[596.19,6.32],[596.2,16.98],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891165800,[[596.16,14.83],[596.15,13.09],[596.14,7.94],[596.13,21.39],[596.12,10.08]],[[596.17,35.48],[596.18,5.98],[596.19,6.32],[596.2,16.99],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891165861,[[596.16,16.75],[596.15,13.09],[596.14,7.94],[596.13,21.39],[596.12,10.08]],[[596.17,30.68],[596.18,5.98],[596.19,6.32],[596.2,16.99],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891165904,[[596.16,16.75],[596.15,13.09],[596.14,7.94],[596.13,21.39],[596.12,10.08]],[[596.17,25.72],[596.18,5.98],[596.19,6.32],[596.2,16.99],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891166198,[[596.16,16.75],[596.15,13.09],[596.14,7.94],[596.13,21.39],[596.12,10.08]],[[596.17,25.72],[596.18,5.98],[596.19,6.32],[596.2,16.98],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891166381,[[596.16,27.45],[596.15,13.09],[596.14,7.94],[596.13,21.39],[596.12,10.08]],[[596.17,4.49],[596.18,0.04],[596.19,0.03],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891166435,[[596.16,27.45],[596.15,13.09],[596.14,7.94],[596.13,21.39],[596.12,10.08]],[[596.17,2.49],[596.18,0.04],[596.19,0.03],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891166471,[[596.16,27.45],[596.15,13.09],[596.14,7.94],[596.13,21.39],[596.12,10.08]],[[596.17,2.52],[596.18,0.04],[596.19,0.03],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891166584,[[596.16,27.45],[596.15,13.09],[596.14,7.94],[596.13,21.39],[596.12,10.08]],[[596.17,4.52],[596.18,0.04],[596.19,0.03],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891166631,[[596.16,27.46],[596.15,13.09],[596.14,7.94],[596.13,21.39],[596.12,10.08]],[[596.17,4.52],[596.18,0.04],[596.19,0.03],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891166858,[[596.16,27.49],[596.15,13.09],[596.14,7.94],[596.13,21.39],[596.12,10.08]],[[596.17,4.52],[596.18,0.04],[596.19,0.03],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891166916,[[596.16,27.49],[596.15,13.09],[596.14,7.94],[596.13,21.39],[596.12,10.08]],[[596.17,1.77],[596.18,0.04],[596.19,0.03],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891166990,[[596.16,27.47],[596.15,13.09],[596.14,6.71],[596.13,21.39],[596.12,10.08]],[[596.17,1.77],[596.18,0.04],[596.19,0.03],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891167045,[[596.16,27.47],[596.15,13.09],[596.14,7.68],[596.13,21.39],[596.12,10.08]],[[596.17,1.77],[596.18,0.04],[596.19,0.03],[596.2,1.67],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891167101,[[596.16,27.47],[596.15,13.09],[596.14,7.68],[596.13,21.4],[596.12,10.08]],[[596.17,1.77],[596.18,0.04],[596.19,0.03],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891167275,[[596.16,27.47],[596.15,13.09],[596.14,7.68],[596.13,21.4],[596.12,10.08]],[[596.17,1.79],[596.18,0.04],[596.19,0.03],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891167328,[[596.16,27.47],[596.15,13.09],[596.14,7.4],[596.13,21.4],[596.12,10.08]],[[596.17,1.79],[596.18,0.04],[596.19,0.03],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891167402,[[596.16,27.47],[596.15,13.09],[596.14,7.71],[596.13,21.4],[596.12,10.08]],[[596.17,1.79],[596.18,0.04],[596.19,0.03],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891167479,[[596.16,27.05],[596.15,13.09],[596.14,7.71],[596.13,21.4],[596.12,10.08]],[[596.17,1.79],[596.18,0.04],[596.19,0.03],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891167638,[[596.16,27.05],[596.15,13.09],[596.14,7.71],[596.13,21.4],[596.12,10.08]],[[596.17,1.8],[596.18,0.04],[596.19,0.03],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891167865,[[596.16,27.27],[596.15,13.09],[596.14,7.71],[596.13,21.4],[596.12,10.08]],[[596.17,1.8],[596.18,0.04],[596.19,0.03],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891167931,[[596.16,36.77],[596.15,13.09],[596.14,7.71],[596.13,21.4],[596.12,10.08]],[[596.17,1.8],[596.18,0.04],[596.19,0.03],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891168039,[[596.16,36.77],[596.15,13.09],[596.14,7.71],[596.13,24.1],[596.12,10.08]],[[596.17,1.8],[596.18,0.04],[596.19,0.03],[596.2,1.66],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891168119,[[596.16,47.63],[596.15,13.09],[596.14,30.87],[596.13,24.1],[596.12,10.08]],[[596.17,1.8],[596.18,0.04],[596.19,0.03],[596.2,0.04],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891168171,[[596.16,47.63],[596.15,16.45],[596.14,28.66],[596.13,24.1],[596.12,10.08]],[[596.17,1.8],[596.18,0.04],[596.19,0.03],[596.2,0.04],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891168223,[[596.16,47.63],[596.15,16.45],[596.14,7.71],[596.13,24.1],[596.12,10.08]],[[596.17,1.8],[596.18,0.04],[596.19,0.03],[596.2,0.04],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891168277,[[596.16,36.76],[596.15,13.09],[596.14,7.71],[596.13,24.1],[596.12,10.08]],[[596.17,3.8],[596.18,0.04],[596.19,0.03],[596.2,0.04],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891168311,[[596.16,36.76],[596.15,13.09],[596.14,7.71],[596.13,24.1],[596.12,10.08]],[[596.17,3.8],[596.18,0.04],[596.19,0.03],[596.2,0.04],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891168514,[[596.16,36.76],[596.15,13.09],[596.14,7.71],[596.13,24.1],[596.12,10.08]],[[596.17,3.83],[596.18,0.04],[596.19,0.03],[596.2,0.04],[596.21,9.32]]]
["binance-futures","BNBUSDT",1771891168641,[[596.2,24.14],[596.19,7.91],[596.18,10.4],[596.17,23.52],[596.16,24.29]],[[596.21,41.67],[596.22,6.67],[596.23,7.97],[596.24,2.48],[596.25,1.64]]]
["binance-futures","BNBUSDT",1771891168693,[[596.2,24.36],[596.19,7.91],[596.18,17.85],[596.17,19.88],[596.16,24.07]],[[596.21,41.67],[596.22,6.67],[596.23,7.97],[596.24,0.05],[596.25,1.64]]]
["binance-futures","BNBUSDT",1771891168746,[[596.2,24.39],[596.19,7.91],[596.18,17.85],[596.17,19.88],[596.16,24.07]],[[596.21,41.7],[596.22,6.67],[596.23,7.97],[596.24,0.05],[596.25,1.64]]]
["binance-futures","BNBUSDT",1771891168795,[[596.2,24.37],[596.19,7.91],[596.18,17.91],[596.17,19.92],[596.16,24.07]],[[596.21,39.51],[596.22,6.67],[596.23,8.0],[596.24,0.1],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891168871,[[596.2,11.6],[596.18,13.8],[596.17,8.78],[596.16,24.07]],[[596.21,49.9],[596.22,6.67],[596.23,7.98],[596.24,0.1],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891168919,[[596.2,11.6],[596.18,5.27],[596.17,8.78],[596.16,18.26],[25.0,118.74]],[[596.21,49.9],[596.22,19.28],[596.23,7.98],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891168951,[[596.2,7.83],[596.18,3.86],[596.17,2.49],[596.16,11.97],[596.15,6.79]],[[596.21,51.67],[596.22,21.14],[596.23,7.98],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891169033,[[596.2,7.83],[596.18,2.55],[596.17,2.49],[596.16,11.97],[596.15,6.79]],[[596.21,64.31],[596.22,8.53],[596.23,7.98],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891169099,[[596.2,7.83],[596.19,0.02],[596.18,2.55],[596.17,2.49],[596.16,11.97]],[[596.21,64.31],[596.22,8.53],[596.23,7.98],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891169225,[[596.2,7.61],[596.19,0.02],[596.18,2.55],[596.17,2.49],[596.16,11.97]],[[596.21,64.31],[596.22,8.53],[596.23,7.98],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891169318,[[596.2,7.78],[596.19,0.02],[596.18,2.56],[596.17,2.49],[596.16,11.97]],[[596.21,64.31],[596.22,8.53],[596.23,7.98],[596.24,2.81],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891169377,[[596.2,9.55],[596.19,0.02],[596.18,2.56],[596.17,2.49],[596.16,11.97]],[[596.21,64.31],[596.22,8.53],[596.23,7.98],[596.24,2.81],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891169427,[[596.2,9.55],[596.19,0.02],[596.18,2.56],[596.17,2.51],[596.16,11.97]],[[596.21,64.31],[596.22,8.53],[596.23,7.98],[596.24,2.81],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891169587,[[596.2,7.61],[596.19,0.02],[596.18,2.56],[596.17,2.51],[596.16,11.97]],[[596.21,64.31],[596.22,8.53],[596.23,8.0],[596.24,2.81],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891169634,[[596.2,7.61],[596.19,0.02],[596.18,2.56],[596.17,2.51],[596.16,11.97]],[[596.21,64.31],[596.22,8.55],[596.23,8.0],[596.24,2.81],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891169779,[[596.2,11.52],[596.19,0.02],[596.18,8.85],[596.17,2.51],[596.16,11.97]],[[596.21,63.72],[596.22,8.55],[596.23,8.0],[596.24,2.81],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170032,[[596.2,11.52],[596.19,0.02],[596.18,8.85],[596.17,2.52],[596.16,11.97]],[[596.21,63.72],[596.22,8.55],[596.23,8.0],[596.24,2.81],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170035,[[596.2,11.52],[596.19,0.02],[596.18,8.85],[596.17,2.52],[596.16,11.97]],[[596.21,63.72],[596.22,8.74],[596.23,8.0],[596.24,2.81],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170131,[[596.2,9.52],[596.19,0.02],[596.18,8.85],[596.17,2.52],[596.16,11.97]],[[596.21,63.72],[596.22,8.74],[596.23,8.0],[596.24,2.81],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170161,[[596.2,9.52],[596.18,8.85],[596.17,2.52],[596.16,2.47]],[[596.21,63.72],[596.22,8.74],[596.23,8.0],[596.24,2.81],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170226,[[596.2,9.52],[596.18,6.69],[596.17,2.52],[596.16,2.47],[595.75,38.95]],[[596.21,63.72],[596.22,8.74],[596.23,8.0],[596.24,2.81],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170298,[[596.2,9.52],[596.18,6.69],[596.17,2.52],[596.16,2.47],[595.75,38.95]],[[596.21,63.72],[596.22,8.74],[596.23,8.0],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170346,[[596.2,9.69],[596.18,6.69],[596.17,2.49],[596.16,2.47],[595.75,38.95]],[[596.21,63.72],[596.22,8.74],[596.23,8.0],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170412,[[596.2,9.69],[596.18,6.69],[596.17,2.49],[596.16,2.47],[595.75,38.95]],[[596.21,63.72],[596.22,8.74],[596.23,8.01],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170453,[[596.2,9.69],[596.18,6.71],[596.17,2.49],[596.16,2.47],[595.75,38.95]],[[596.21,63.72],[596.22,8.74],[596.23,8.01],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170558,[[596.2,9.69],[596.18,6.71],[596.17,2.49],[596.16,2.47],[596.13,21.44]],[[596.21,63.72],[596.22,8.74],[596.23,8.01],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170596,[[596.2,9.69],[596.18,6.71],[596.17,2.49],[596.16,2.47],[596.13,21.44]],[[596.21,64.15],[596.22,8.74],[596.23,8.01],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170702,[[596.2,9.69],[596.18,6.71],[596.17,2.49],[596.16,2.42],[596.13,21.44]],[[596.21,64.09],[596.22,8.74],[596.23,8.01],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170752,[[596.2,9.74],[596.18,6.71],[596.17,2.49],[596.16,2.42],[596.15,6.78]],[[596.21,64.09],[596.22,8.74],[596.23,8.01],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891170935,[[596.2,9.74],[596.18,0.42],[596.17,2.49],[596.16,2.42],[596.15,6.78]],[[596.21,62.32],[596.22,8.74],[596.23,8.01],[596.24,2.8],[596.25,1.66]]]
["binance-futures","BNBUSDT",1771891171069,[[596.2,8.01],[596.18,0.42],[596.17,2.49],[596.16,2.42],[596.15,6.78]],[[596.21,64.45],[596.22,8.74],[596.23,8.01],[596.24,2.8],[596.25,6.53]]]
["binance-futures","BNBUSDT",1771891171131,[[596.2,10.15],[596.18,0.42],[596.17,2.49],[596.16,2.42],[596.15,6.78]],[[596.21,64.8],[596.22,8.74],[596.23,8.01],[596.24,2.8],[596.25,6.53]]]
["binance-futures","BNBUSDT",1771891171376,[[596.2,8.0],[596.18,0.42],[596.17,2.49],[596.16,2.42],[596.15,6.78]],[[596.21,64.8],[596.22,8.74],[596.23,8.01],[596.24,2.8],[596.25,5.49]]]
["binance-futures","BNBUSDT",1771891171747,[[596.26,10.97],[596.25,10.97],[596.23,11.18],[596.22,25.19],[596.21,37.94]],[[596.28,765.92],[596.29,11.51],[596.3,10.38],[596.31,0.08],[596.32,3.79]]]
["binance-futures","BNBUSDT",1771891171799,[[596.27,19.62],[596.26,39.61],[596.25,35.37],[596.24,82.92],[596.23,61.89]],[[596.28,753.77],[596.29,2.49],[596.3,1.87],[596.31,0.07],[596.32,3.22]]]
["binance-futures","BNBUSDT",1771891171851,[[596.27,85.02],[596.26,76.7],[596.25,14.46],[596.24,26.04],[596.23,35.14]],[[596.28,753.79],[596.29,2.49],[596.3,0.07],[596.31,0.07],[596.32,0.72]]]
["binance-futures","BNBUSDT",1771891171903,[[596.27,102.57],[596.26,86.83],[596.25,3.49],[596.24,25.71],[596.23,35.16]],[[596.28,686.76],[596.29,0.04],[596.3,0.07],[596.31,0.07],[596.32,0.72]]]
["binance-futures","BNBUSDT",1771891171953,[[596.27,90.27],[596.26,63.18],[596.25,3.49],[596.24,25.75],[596.23,33.66]],[[596.28,686.76],[596.29,0.06],[596.3,0.07],[596.31,0.07],[596.32,0.72]]]
["binance-futures","BNBUSDT",1771891172007,[[596.27,33.24],[596.26,29.15],[596.25,3.89],[596.24,23.13],[596.23,30.35]],[[596.28,686.76],[596.29,0.06],[596.3,0.1],[596.31,0.12],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172056,[[596.27,35.61],[596.26,24.61],[596.25,3.93],[596.24,11.95],[596.23,30.35]],[[596.28,699.61],[596.29,0.06],[596.3,0.1],[596.31,0.12],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172110,[[596.27,33.63],[596.26,24.61],[596.25,3.93],[596.24,11.95],[596.23,30.35]],[[596.28,699.61],[596.29,0.06],[596.3,0.1],[596.31,0.12],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172158,[[596.27,31.38],[596.26,20.45],[596.25,3.93],[596.24,11.95],[596.23,30.35]],[[596.28,699.64],[596.29,0.06],[596.3,0.1],[596.31,0.12],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172215,[[596.27,33.28],[596.26,20.45],[596.25,3.93],[596.24,11.95],[596.23,30.35]],[[596.28,699.64],[596.29,0.06],[596.3,0.1],[596.31,0.31],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172264,[[596.27,41.23],[596.26,20.45],[596.25,3.93],[596.24,11.95],[596.23,30.35]],[[596.28,699.64],[596.29,0.06],[596.3,0.1],[596.31,0.31],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172311,[[596.27,41.24],[596.26,20.45],[596.25,3.93],[596.24,11.91],[596.23,30.35]],[[596.28,699.64],[596.29,0.06],[596.3,0.1],[596.31,0.31],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172356,[[596.27,41.24],[596.26,20.45],[596.25,0.45],[596.24,11.91],[596.23,30.35]],[[596.28,699.64],[596.29,0.06],[596.3,0.1],[596.31,0.31],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172474,[[596.27,33.74],[596.26,20.45],[596.25,6.75],[596.24,2.12],[596.23,11.23]],[[596.28,692.27],[596.29,0.06],[596.3,0.1],[596.31,0.31],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172528,[[596.27,33.74],[596.26,12.68],[596.25,6.75],[596.24,2.12],[596.23,11.23]],[[596.28,692.27],[596.29,0.06],[596.3,0.1],[596.31,0.31],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172579,[[596.27,31.58],[596.26,7.1],[596.25,6.75],[596.24,0.11],[596.23,0.06]],[[596.28,692.27],[596.29,0.06],[596.3,0.1],[596.31,0.31],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172631,[[596.27,33.68],[596.26,5.13],[596.25,6.75],[596.24,0.11],[596.23,0.06]],[[596.28,692.27],[596.29,0.06],[596.3,0.1],[596.31,0.31],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172678,[[596.27,33.63],[596.26,5.13],[596.25,6.75],[596.24,0.11],[596.23,0.06]],[[596.28,692.27],[596.29,0.06],[596.3,0.1],[596.31,0.31],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891172736,[[596.27,33.63],[596.26,5.13],[596.25,6.75],[596.24,0.11],[596.23,0.06]],[[596.28,692.27],[596.29,0.04],[596.3,0.11],[596.31,0.31],[596.32,0.74]]]
["binance-futures","BNBUSDT",1771891173055,[[596.27,37.49],[596.26,5.13],[596.25,6.75],[596.24,0.11],[596.23,0.06]],[[596.28,692.27],[596.29,0.04],[596.3,0.11],[596.31,0.31],[596.32,1.26]]]
["binance-futures","BNBUSDT",1771891173149,[[596.27,35.49],[596.26,5.13],[596.25,6.75],[596.24,0.11],[596.23,0.06]],[[596.28,692.27],[596.29,0.04],[596.3,0.11],[596.31,0.31],[596.32,1.26]]]
["binance-futures","BNBUSDT",1771891173206,[[596.27,35.49],[596.26,5.13],[596.25,6.75],[596.24,0.11],[596.23,0.07]],[[596.28,692.27],[596.29,0.04],[596.3,0.11],[596.31,0.31],[596.32,1.26]]]
["binance-futures","BNBUSDT",1771891173252,[[596.27,35.51],[596.26,5.13],[596.25,6.75],[596.24,0.11],[596.23,0.07]],[[596.28,692.27],[596.29,0.04],[596.3,0.11],[596.31,0.31],[596.32,1.26]]]
["binance-futures","BNBUSDT",1771891173316,[[596.27,31.55],[596.26,5.13],[596.25,0.46],[596.24,0.11],[596.23,0.07]],[[596.28,692.27],[596.29,0.04],[596.3,0.11],[596.31,0.31],[596.32,1.26]]]
["binance-futures","BNBUSDT",1771891173369,[[596.27,26.52],[596.26,4.19],[596.25,0.46],[596.24,0.11],[596.23,0.07]],[[596.28,692.27],[596.29,0.04],[596.3,0.11],[596.31,0.31],[596.32,1.26]]]
["binance-futures","BNBUSDT",1771891173435,[[596.27,26.52],[596.25,0.46],[596.24,0.11],[596.23,0.07]],[[596.28,692.27],[596.29,0.04],[596.3,0.11],[596.31,0.31],[596.32,1.26]]]
["binance-futures","BNBUSDT",1771891173491,[[596.21,2.07],[596.2,0.17],[596.19,0.04],[596.18,1.05],[596.17,0.03]],[[596.22,94.26],[596.23,0.33],[596.24,72.99],[596.25,159.39],[596.26,22.24]]]
["binance-futures","BNBUSDT",1771891173543,[[596.21,1.92],[596.2,0.19],[596.19,0.03],[596.18,1.45],[596.17,0.03]],[[596.22,99.4],[596.23,33.14],[596.24,57.33],[596.25,152.61],[596.26,22.24]]]
["binance-futures","BNBUSDT",1771891173585,[[596.21,1.95],[596.2,0.19],[596.19,0.05],[596.18,1.45],[596.17,0.03]],[[596.22,99.43],[596.23,33.14],[596.24,57.52],[596.25,152.61],[596.26,22.24]]]
["binance-futures","BNBUSDT",1771891173748,[[596.21,1.95],[596.2,0.19],[596.19,0.05],[596.18,1.45],[596.17,0.03]],[[596.22,99.86],[596.23,33.14],[596.24,57.53],[596.25,152.61],[596.26,22.24]]]
["binance-futures","BNBUSDT",1771891173844,[[596.21,1.95],[596.2,0.19],[596.19,0.05],[596.18,1.45],[596.17,0.03]],[[596.22,99.86],[596.23,14.21],[596.24,57.53],[596.25,152.61],[596.26,22.24]]]
["binance-futures","BNBUSDT",1771891173911,[[596.21,5.4],[596.2,0.18],[596.19,0.06],[596.18,1.45],[596.17,0.03]],[[596.22,88.52],[596.23,13.88],[596.24,57.54],[596.25,152.61],[596.26,22.24]]]
["binance-futures","BNBUSDT",1771891173954,[[596.21,5.43],[596.2,0.18],[596.19,6.39],[596.18,1.55],[596.17,0.07]],[[596.22,81.06],[596.23,13.88],[596.24,57.57],[596.25,152.66],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174015,[[596.21,25.05],[596.2,0.18],[596.19,6.39],[596.18,1.55],[596.17,0.07]],[[596.22,30.45],[596.23,14.92],[596.24,31.45],[596.25,165.33],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174064,[[596.21,25.08],[596.2,0.18],[596.19,6.39],[596.18,1.55],[596.17,0.07]],[[596.22,32.49],[596.23,14.92],[596.24,31.45],[596.25,165.33],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174116,[[596.21,25.25],[596.2,0.18],[596.19,6.39],[596.18,1.55],[596.17,0.07]],[[596.22,32.49],[596.23,14.94],[596.24,31.44],[596.25,165.33],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174173,[[596.21,23.09],[596.2,0.18],[596.19,6.39],[596.18,1.55],[596.17,0.07]],[[596.22,34.11],[596.23,14.94],[596.24,31.44],[596.25,165.33],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174221,[[596.21,27.47],[596.2,0.18],[596.19,6.39],[596.18,1.55],[596.17,0.07]],[[596.22,30.11],[596.23,14.94],[596.24,31.44],[596.25,165.33],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174265,[[596.21,27.47],[596.2,0.18],[596.19,6.39],[596.18,1.55],[596.17,0.07]],[[596.22,30.33],[596.23,14.94],[596.24,31.44],[596.25,165.33],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174460,[[596.21,27.47],[596.2,0.18],[596.19,6.39],[596.18,1.55],[596.17,0.07]],[[596.22,30.33],[596.23,14.94],[596.24,31.44],[596.25,165.33],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174519,[[596.21,35.01],[596.2,0.18],[596.19,6.39],[596.18,1.55],[596.17,0.07]],[[596.22,25.5],[596.23,14.94],[596.24,31.44],[596.25,165.33],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174576,[[596.21,35.01],[596.2,0.18],[596.19,6.39],[596.18,1.55],[596.17,0.07]],[[596.22,25.5],[596.23,14.94],[596.24,31.44],[596.25,165.34],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174679,[[596.21,35.01],[596.2,0.18],[596.19,6.39],[596.18,1.55],[596.17,0.07]],[[596.22,25.86],[596.23,14.94],[596.24,31.44],[596.25,165.34],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174901,[[596.21,35.01],[596.2,0.18],[596.19,6.4],[596.18,1.55],[596.17,0.07]],[[596.22,25.86],[596.23,14.94],[596.24,31.44],[596.25,165.34],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891174905,[[596.21,35.01],[596.2,0.18],[596.19,6.4],[596.18,1.55],[596.17,0.07]],[[596.22,25.87],[596.23,14.94],[596.24,31.44],[596.25,165.34],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891175066,[[596.21,35.01],[596.2,0.18],[596.19,6.4],[596.18,1.55],[596.17,0.07]],[[596.22,25.87],[596.23,13.9],[596.24,30.4],[596.25,165.34],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891175188,[[596.21,34.93],[596.2,0.18],[596.19,6.4],[596.18,1.55],[596.17,0.07]],[[596.22,25.87],[596.23,13.9],[596.24,30.4],[596.25,165.34],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891175238,[[596.21,34.95],[596.2,0.18],[596.19,6.4],[596.18,1.55],[596.17,0.07]],[[596.22,25.87],[596.23,13.9],[596.24,30.4],[596.25,165.34],[596.26,22.26]]]
["binance-futures","BNBUSDT",1771891175297,[[596.21,14.43],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,43.01],[596.23,13.9],[596.24,30.4],[596.25,155.39],[596.26,22.27]]]
["binance-futures","BNBUSDT",1771891175348,[[596.21,14.43],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,43.01],[596.23,10.26],[596.24,30.4],[596.25,155.39],[596.26,22.27]]]
["binance-futures","BNBUSDT",1771891175453,[[596.21,14.43],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,43.01],[596.23,10.26],[596.24,30.4],[596.25,155.39],[596.26,29.81]]]
["binance-futures","BNBUSDT",1771891175500,[[596.21,14.43],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,43.01],[596.23,10.26],[596.24,30.42],[596.25,155.39],[596.26,29.81]]]
["binance-futures","BNBUSDT",1771891175727,[[596.21,14.43],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,43.02],[596.23,10.26],[596.24,30.42],[596.25,155.39],[596.26,29.81]]]
["binance-futures","BNBUSDT",1771891176047,[[596.21,14.46],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,43.02],[596.23,10.26],[596.24,30.42],[596.25,156.03],[596.26,29.81]]]
["binance-futures","BNBUSDT",1771891176185,[[596.21,23.54],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,43.02],[596.23,10.26],[596.24,30.42],[596.25,156.03],[596.26,29.81]]]
["binance-futures","BNBUSDT",1771891176380,[[596.21,19.02],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,43.02],[596.23,10.26],[596.24,30.42],[596.25,156.03],[596.26,29.81]]]
["binance-futures","BNBUSDT",1771891176504,[[596.21,19.02],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,41.91],[596.23,10.26],[596.24,30.42],[596.25,156.03],[596.26,29.81]]]
["binance-futures","BNBUSDT",1771891176584,[[596.21,19.02],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,43.81],[596.23,10.26],[596.24,30.42],[596.25,156.03],[596.26,22.27]]]
["binance-futures","BNBUSDT",1771891176857,[[596.21,25.52],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.14],[596.25,156.03],[596.26,22.27]]]
["binance-futures","BNBUSDT",1771891177231,[[596.21,25.66],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.14],[596.25,156.03],[596.26,22.27]]]
["binance-futures","BNBUSDT",1771891177467,[[596.21,31.98],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.14],[596.25,156.03],[596.26,22.27]]]
["binance-futures","BNBUSDT",1771891177507,[[596.21,31.98],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.15],[596.25,156.04],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891177645,[[596.21,29.83],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.15],[596.25,156.04],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891177790,[[596.21,27.66],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.15],[596.25,156.04],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891177887,[[596.21,31.68],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.15],[596.25,156.04],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891177991,[[596.21,33.71],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.15],[596.25,156.04],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891178261,[[596.21,30.02],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.15],[596.25,156.04],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891178325,[[596.21,32.14],[596.2,0.18],[596.19,0.11],[596.18,1.55],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.15],[596.25,156.04],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891178556,[[596.21,34.02],[596.2,0.18],[596.19,0.11],[596.18,1.15],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.15],[596.25,156.04],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891178640,[[596.21,34.02],[596.2,0.18],[596.19,0.11],[596.18,1.54],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,42.96],[596.25,156.04],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891178733,[[596.21,34.02],[596.2,0.18],[596.19,0.11],[596.18,1.54],[596.17,0.07]],[[596.22,29.32],[596.23,10.26],[596.24,43.15],[596.25,156.04],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891178781,[[596.21,31.9],[596.2,0.18],[596.19,0.11],[596.18,1.54],[596.17,0.07]],[[596.22,25.48],[596.23,10.26],[596.24,30.86],[596.25,143.74],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891178835,[[596.21,31.9],[596.2,0.18],[596.19,0.11],[596.18,1.54],[596.17,0.07]],[[596.22,25.53],[596.23,10.26],[596.24,30.86],[596.25,143.74],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891178886,[[596.21,34.06],[596.2,0.18],[596.19,0.11],[596.18,1.54],[596.17,0.07]],[[596.22,12.38],[596.23,10.26],[596.24,18.14],[596.25,143.74],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891178938,[[596.21,34.06],[596.2,0.18],[596.19,0.11],[596.18,1.54],[596.17,0.07]],[[596.22,12.38],[596.23,12.98],[596.24,18.14],[596.25,143.74],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891178958,[[596.21,34.06],[596.2,0.18],[596.19,0.11],[596.18,1.54],[596.17,0.07]],[[596.22,12.38],[596.23,12.98],[596.24,18.14],[596.25,143.1],[596.26,22.28]]]
["binance-futures","BNBUSDT",1771891179032,[[596.21,34.06],[596.2,0.18],[596.19,0.11],[596.18,1.54],[596.17,0.07]],[[596.22,12.38],[596.23,12.98],[596.24,6.58],[596.25,129.67],[596.26,10.54]]]
["binance-futures","BNBUSDT",1771891179109,[[596.21,34.06],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,12.37],[596.23,9.16],[596.24,6.58],[596.25,129.67],[596.26,10.54]]]
["binance-futures","BNBUSDT",1771891179141,[[596.21,34.11],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,12.37],[596.23,9.16],[596.24,6.58],[596.25,129.67],[596.26,10.54]]]
["binance-futures","BNBUSDT",1771891179251,[[596.21,34.11],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,12.37],[596.23,9.16],[596.24,6.56],[596.25,129.67],[596.26,10.54]]]
["binance-futures","BNBUSDT",1771891179367,[[596.21,40.4],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,4.2],[596.23,9.16],[596.24,6.56],[596.25,129.67],[596.26,10.54]]]
["binance-futures","BNBUSDT",1771891179414,[[596.21,40.41],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,3.43],[596.23,2.87],[596.24,0.27],[596.25,126.95],[596.26,8.75]]]
["binance-futures","BNBUSDT",1771891179460,[[596.21,40.41],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,3.43],[596.23,0.02],[596.24,0.27],[596.25,126.95],[596.26,8.75]]]
["binance-futures","BNBUSDT",1771891179496,[[596.21,40.41],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,3.46],[596.23,0.02],[596.24,0.27],[596.25,126.95],[596.26,8.75]]]
["binance-futures","BNBUSDT",1771891179571,[[596.21,40.4],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,3.46],[596.23,0.02],[596.24,0.27],[596.25,126.95],[596.26,8.75]]]
["binance-futures","BNBUSDT",1771891179766,[[596.21,49.9],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,1.86],[596.23,0.02],[596.24,0.27],[596.25,126.95],[596.26,8.75]]]
["binance-futures","BNBUSDT",1771891179822,[[596.21,49.9],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,1.85],[596.23,0.02],[596.24,0.27],[596.25,120.66],[596.26,2.46]]]
["binance-futures","BNBUSDT",1771891179875,[[596.21,49.9],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,1.85],[596.23,0.02],[596.24,0.27],[596.25,118.87],[596.26,2.46]]]
["binance-futures","BNBUSDT",1771891180121,[[596.21,49.9],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,1.86],[596.23,0.02],[596.24,0.27],[596.25,118.87],[596.26,2.46]]]
["binance-futures","BNBUSDT",1771891180537,[[596.21,40.4],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,1.86],[596.23,0.02],[596.24,0.27],[596.25,118.87],[596.26,2.46]]]
["binance-futures","BNBUSDT",1771891180839,[[596.21,40.74],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,1.86],[596.23,0.02],[596.24,0.27],[596.25,118.87],[596.26,2.46]]]
["binance-futures","BNBUSDT",1771891180949,[[596.21,40.74],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,0.69],[596.23,0.02],[596.24,0.27],[596.25,118.87],[596.26,2.46]]]
["binance-futures","BNBUSDT",1771891181032,[[596.21,40.78],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,0.69],[596.23,0.02],[596.24,0.27],[596.25,118.87],[596.26,2.46]]]
["binance-futures","BNBUSDT",1771891181251,[[596.21,40.78],[596.2,0.13],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,4.89],[596.23,0.02],[596.24,0.27],[596.25,118.87],[596.26,2.46]]]
["binance-futures","BNBUSDT",1771891181557,[[596.21,40.78],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,4.89],[596.23,0.02],[596.24,0.26],[596.25,118.86],[596.26,2.46]]]
["binance-futures","BNBUSDT",1771891181875,[[596.21,40.44],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,4.89],[596.23,0.02],[596.24,0.26],[596.25,118.86],[596.26,2.46]]]
["binance-futures","BNBUSDT",1771891181940,[[596.21,40.79],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,4.89],[596.23,0.02],[596.24,0.26],[596.25,118.86],[596.26,2.46]]]
["binance-futures","BNBUSDT",1771891181985,[[596.21,40.79],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,4.89],[596.23,0.02],[596.24,0.26],[596.25,118.86],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891182033,[[596.21,40.75],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,4.89],[596.23,0.02],[596.24,0.26],[596.25,119.18],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891182167,[[596.21,41.31],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,4.89],[596.23,0.02],[596.24,0.26],[596.25,119.18],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891182240,[[596.21,41.31],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,0.69],[596.23,0.02],[596.24,0.26],[596.25,119.18],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891182293,[[596.21,41.31],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,0.68],[596.23,0.02],[596.24,0.26],[596.25,119.18],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891182462,[[596.21,41.31],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,0.66],[596.23,0.02],[596.24,0.26],[596.25,119.18],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891182834,[[596.21,41.31],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,5.46],[596.23,0.02],[596.24,0.26],[596.25,119.18],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891182880,[[596.21,41.31],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,5.89],[596.23,0.02],[596.24,0.26],[596.25,119.18],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891183055,[[596.21,41.36],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,5.89],[596.23,0.02],[596.24,0.26],[596.25,119.18],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891183310,[[596.21,41.36],[596.2,0.15],[596.19,6.4],[596.18,1.54],[596.17,0.07]],[[596.22,1.09],[596.23,0.02],[596.24,0.26],[596.25,119.18],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891183678,[[596.21,41.36],[596.2,0.15],[596.19,6.4],[596.18,1.15],[596.17,0.07]],[[596.22,5.16],[596.23,0.02],[596.24,0.26],[596.25,119.18],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891183707,[[596.21,41.36],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,5.19],[596.23,0.02],[596.24,0.07],[596.25,119.18],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891183797,[[596.21,41.36],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,5.19],[596.23,0.02],[596.24,0.07],[596.25,119.71],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891183912,[[596.21,41.68],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,5.19],[596.23,0.02],[596.24,0.07],[596.25,119.71],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891183927,[[596.21,41.68],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,1.09],[596.23,0.02],[596.24,0.07],[596.25,119.71],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891184034,[[596.21,41.72],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,1.09],[596.23,0.02],[596.24,0.07],[596.25,119.71],[596.26,1.87]]]
["binance-futures","BNBUSDT",1771891184281,[[596.21,41.72],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,1.09],[596.23,0.02],[596.24,0.07],[596.25,119.71],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891184954,[[596.21,41.72],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,1.09],[596.23,0.02],[596.24,0.07],[596.25,119.39],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891185079,[[596.21,41.72],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,1.09],[596.23,0.02],[596.24,0.07],[596.25,119.45],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891185697,[[596.21,56.23],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,1.09],[596.23,0.02],[596.24,0.07],[596.25,119.45],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891186146,[[596.21,56.23],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,1.09],[596.23,0.02],[596.24,0.07],[596.25,117.83],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891186317,[[596.21,56.21],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,1.09],[596.23,0.02],[596.24,0.07],[596.25,117.83],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891186532,[[596.21,56.21],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,1.71],[596.23,0.02],[596.24,0.07],[596.25,117.83],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891186952,[[596.21,46.71],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,1.71],[596.23,0.02],[596.24,0.07],[596.25,117.83],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891187687,[[596.21,46.71],[596.2,0.15],[596.19,6.4],[596.18,1.52],[596.17,0.07]],[[596.22,5.91],[596.23,0.02],[596.24,0.07],[596.25,117.83],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891187786,[[596.21,46.71],[596.2,0.15],[596.19,6.4],[596.18,4.15],[596.17,0.07]],[[596.22,1.71],[596.23,0.02],[596.24,0.07],[596.25,0.67],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891187958,[[596.21,46.71],[596.2,0.15],[596.19,6.4],[596.18,4.15],[596.17,0.07]],[[596.22,1.71],[596.23,0.02],[596.24,0.07],[596.25,0.61],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891188071,[[596.21,46.7],[596.2,0.15],[596.19,6.4],[596.18,4.15],[596.17,0.07]],[[596.22,1.71],[596.23,0.02],[596.24,0.07],[596.25,0.61],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891188746,[[596.21,46.7],[596.2,0.15],[596.19,6.4],[596.18,4.15],[596.17,0.07]],[[596.22,1.7],[596.23,0.02],[596.24,0.07],[596.25,0.61],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891188781,[[596.21,46.7],[596.2,0.15],[596.19,6.4],[596.18,4.15],[596.17,0.07]],[[596.22,1.7],[596.23,0.02],[596.24,0.07],[596.25,0.08],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891188857,[[596.21,46.7],[596.2,0.15],[596.19,6.4],[596.18,4.15],[596.17,0.07]],[[596.22,1.7],[596.23,0.02],[596.24,0.6],[596.25,0.08],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891189514,[[596.21,46.88],[596.2,0.15],[596.19,6.4],[596.18,4.15],[596.17,0.07]],[[596.22,1.77],[596.23,0.02],[596.24,0.6],[596.25,0.08],[596.26,0.07]]]
["binance-futures","BNBUSDT",1771891189678,[[596.21,46.88],[596.2,0.15],[596.19,6.4],[596.18,4.15],[596.17,0.07]],[[596.22,1.77],[596.23,0.02],[596.24,0.6],[596.25,0.08],[596.26,0.06]]]
["binance-futures","BNBUSDT",1771891189941,[[596.21,46.83],[596.2,0.15],[596.19,6.4],[596.18,4.15],[596.17,0.07]],[[596.22,1.77],[596.23,0.02],[596.24,0.6],[596.25,0.08],[596.26,0.06]]]
["binance-futures","BNBUSDT",1771891190121,[[596.26,46.44],[596.25,25.56],[596.24,6.3],[596.23,6.29],[596.22,43.52]],[[596.27,61.45],[596.28,674.99],[596.3,14.29],[596.31,4.05],[596.32,0.72]]]
["binance-futures","BNBUSDT",1771891190163,[[596.26,48.21],[596.25,25.58],[596.24,13.04],[596.23,6.29],[596.22,40.81]],[[596.27,65.95],[596.28,674.99],[596.29,2.39],[596.3,14.29],[596.31,1.42]]]
["binance-futures","BNBUSDT",1771891190225,[[596.26,48.44],[596.25,25.58],[596.24,13.04],[596.23,6.71],[596.22,40.81]],[[596.27,37.96],[596.28,674.99],[596.29,2.39],[596.3,14.29],[596.31,1.42]]]
["binance-futures","BNBUSDT",1771891190275,[[596.26,48.47],[596.25,25.81],[596.24,13.04],[596.23,6.71],[596.22,40.81]],[[596.27,37.51],[596.28,674.99],[596.29,2.39],[596.3,14.29],[596.31,1.42]]]
["binance-futures","BNBUSDT",1771891190323,[[596.26,48.82],[596.25,25.81],[596.24,13.05],[596.23,6.71],[596.22,40.81]],[[596.27,37.51],[596.28,674.99],[596.29,2.4],[596.3,14.29],[596.31,1.42]]]
["binance-futures","BNBUSDT",1771891190380,[[596.26,48.82],[596.25,25.81],[596.24,13.07],[596.23,6.71],[596.22,40.81]],[[596.27,37.51],[596.28,674.99],[596.29,2.4],[596.3,14.29],[596.31,1.42]]]
["binance-futures","BNBUSDT",1771891190471,[[596.26,48.82],[596.25,25.81],[596.24,13.07],[596.23,6.71],[596.22,40.81]],[[596.27,37.57],[596.28,674.99],[596.29,2.4],[596.3,14.29],[596.31,1.42]]]
["binance-futures","BNBUSDT",1771891190538,[[596.26,48.82],[596.25,25.81],[596.24,13.07],[596.23,6.71],[596.22,40.81]],[[596.27,37.6],[596.28,674.99],[596.29,2.4],[596.3,14.29],[596.31,1.42]]]
["binance-futures","BNBUSDT",1771891190587,[[596.26,49.35],[596.25,25.81],[596.24,13.07],[596.23,6.71],[596.22,40.81]],[[596.27,37.3],[596.28,674.99],[596.29,2.4],[596.3,14.29],[596.31,1.42]]]
["binance-futures","BNBUSDT",1771891190654,[[596.26,55.85],[596.25,25.81],[596.24,13.15],[596.23,6.81],[596.22,40.85]],[[596.27,10.38],[596.28,674.99],[596.29,2.43],[596.3,0.09],[596.31,0.08]]]
["binance-futures","BNBUSDT",1771891190717,[[596.26,55.85],[596.25,25.81],[596.24,13.15],[596.23,6.81],[596.22,40.85]],[[596.27,10.38],[596.28,674.99],[596.29,0.09],[596.3,0.09],[596.31,0.08]]]
["binance-futures","BNBUSDT",1771891190871,[[596.27,105.88],[596.26,41.33],[596.25,25.81],[596.24,9.08],[596.23,6.82]],[[596.28,608.24],[596.29,0.09],[596.3,0.09],[596.31,0.08],[596.34,3.38]]]
["binance-futures","BNBUSDT",1771891190908,[[596.27,107.65],[596.26,39.56],[596.25,26.23],[596.24,9.08],[596.23,6.42]],[[596.28,608.24],[596.29,0.09],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891190975,[[596.27,107.68],[596.26,39.56],[596.25,26.23],[596.24,9.06],[596.23,6.42]],[[596.28,608.24],[596.29,0.06],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891191041,[[596.27,107.74],[596.26,39.56],[596.25,26.25],[596.24,9.05],[596.23,6.42]],[[596.28,608.24],[596.29,0.06],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891191100,[[596.27,107.74],[596.26,39.56],[596.25,26.26],[596.24,9.05],[596.23,6.42]],[[596.28,608.24],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891191160,[[596.27,107.74],[596.26,39.56],[596.25,26.26],[596.24,9.05],[596.23,6.42]],[[596.28,608.58],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891191369,[[596.27,114.64],[596.26,38.68],[596.25,26.26],[596.24,9.05],[596.23,6.42]],[[596.28,608.58],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891191437,[[596.27,115.17],[596.26,38.68],[596.25,26.26],[596.24,9.05],[596.23,6.42]],[[596.28,608.58],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891191543,[[596.27,115.17],[596.26,38.68],[596.25,26.27],[596.24,9.05],[596.23,6.42]],[[596.28,608.58],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891191718,[[596.27,115.17],[596.26,38.68],[596.25,26.27],[596.24,9.05],[596.23,6.42]],[[596.28,608.59],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891191931,[[596.27,70.32],[596.26,38.68],[596.25,26.28],[596.24,9.05],[596.23,6.42]],[[596.28,608.59],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891191998,[[596.27,70.32],[596.26,38.68],[596.25,26.27],[596.24,6.38],[596.23,6.42]],[[596.28,608.59],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891192055,[[596.27,56.98],[596.26,38.68],[596.25,26.27],[596.24,6.38],[596.23,6.42]],[[596.28,608.59],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891192094,[[596.27,56.97],[596.26,38.68],[596.25,26.27],[596.24,6.38],[596.23,6.42]],[[596.28,608.59],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891192512,[[596.27,56.97],[596.26,38.68],[596.25,26.27],[596.24,6.38],[596.23,6.42]],[[596.28,608.71],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891192697,[[596.27,57.0],[596.26,38.68],[596.25,26.27],[596.24,6.38],[596.23,6.42]],[[596.28,608.71],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891192974,[[596.27,57.22],[596.26,38.68],[596.25,26.27],[596.24,6.38],[596.23,6.42]],[[596.28,608.71],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891193079,[[596.27,57.06],[596.26,38.68],[596.25,26.27],[596.24,6.38],[596.23,6.42]],[[596.28,608.71],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891193142,[[596.27,17.9],[596.26,11.84],[596.25,6.11],[596.24,0.09],[596.23,0.13]],[[596.28,614.24],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891193195,[[596.27,17.87],[596.26,0.23],[596.25,6.11],[596.24,0.09],[596.23,0.13]],[[596.28,609.54],[596.29,0.05],[596.3,0.09],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891193239,[[596.27,17.87],[596.26,0.23],[596.25,6.11],[596.24,0.09],[596.23,0.13]],[[596.28,614.24],[596.29,0.05],[596.3,0.11],[596.31,0.08],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891193310,[[596.27,17.87],[596.26,0.23],[596.25,6.11],[596.24,0.09],[596.23,0.13]],[[596.28,614.24],[596.29,0.05],[596.3,0.11],[596.31,2.75],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891193414,[[596.27,17.91],[596.26,0.25],[596.25,6.11],[596.24,0.09],[596.23,0.13]],[[596.28,609.54],[596.29,0.05],[596.3,0.11],[596.31,2.75],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891193441,[[596.27,17.88],[596.26,0.25],[596.25,6.11],[596.24,0.09],[596.23,0.13]],[[596.28,609.54],[596.29,0.05],[596.3,0.11],[596.31,2.75],[596.34,0.84]]]
["binance-futures","BNBUSDT",1771891193513,[[596.27,17.88],[596.26,0.25],[596.25,6.11],[596.24,0.09],[596.23,0.13]],[[596.28,609.54],[596.29,0.05],[596.3,0.11],[596.31,2.75],[596.34,0.09]]]
["binance-futures","BNBUSDT",1771891193624,[[596.27,16.83],[596.26,0.25],[596.25,6.11],[596.24,0.09],[596.23,0.13]],[[596.28,614.54],[596.29,0.05],[596.3,0.11],[596.31,2.75],[596.34,0.09]]]
["binance-futures","BNBUSDT",1771891193691,[],[[596.23,128.02],[596.24,31.76],[596.25,186.53],[596.26,45.03],[596.27,48.84]]]
["binance-futures","BNBUSDT",1771891193739,[[596.22,4.41],[596.2,0.62],[596.17,0.01],[596.16,2.4],[596.13,11.96]],[[596.23,144.9],[596.24,31.77],[596.25,145.85],[596.26,32.77],[596.27,48.86]]]
["binance-futures","BNBUSDT",1771891193792,[[596.22,2.43],[596.2,0.62],[596.17,0.01],[596.16,2.4],[596.13,11.96]],[[596.23,133.81],[596.24,31.77],[596.25,145.85],[596.26,32.77],[596.27,48.86]]]
["binance-futures","BNBUSDT",1771891193800,[[596.22,1.28],[596.2,0.62],[596.17,0.01],[596.16,2.4],[596.13,11.96]],[[596.23,133.81],[596.24,31.77],[596.25,145.85],[596.26,32.77],[596.27,48.86]]]
["binance-futures","BNBUSDT",1771891193898,[[596.22,1.28],[596.2,0.62],[596.17,0.01],[596.16,2.4],[596.13,11.96]],[[596.23,133.81],[596.24,31.77],[596.25,145.87],[596.26,32.77],[596.27,48.86]]]
["binance-futures","BNBUSDT",1771891194005,[[596.22,1.28],[596.21,14.0],[596.2,0.62],[596.17,0.01],[596.16,2.4]],[[596.23,133.81],[596.24,31.77],[596.25,145.87],[596.26,32.77],[596.27,48.86]]]
["binance-futures","BNBUSDT",1771891194074,[[596.22,20.89],[596.21,14.0],[596.2,0.68],[596.19,0.11],[596.18,5.3]],[[596.23,84.58],[596.24,31.77],[596.25,121.33],[596.26,33.0],[596.27,48.88]]]
["binance-futures","BNBUSDT",1771891194109,[[596.22,21.86],[596.21,14.0],[596.2,6.97],[596.19,0.11],[596.18,5.3]],[[596.23,63.8],[596.24,31.77],[596.25,121.33],[596.26,33.0],[596.27,48.88]]]
["binance-futures","BNBUSDT",1771891194176,[[596.22,26.09],[596.21,14.0],[596.2,6.97],[596.19,0.11],[596.18,5.3]],[[596.23,65.8],[596.24,31.77],[596.25,121.33],[596.26,33.0],[596.27,48.88]]]
["binance-futures","BNBUSDT",1771891194225,[[596.22,26.3],[596.21,14.0],[596.2,6.97],[596.19,0.11],[596.18,5.3]],[[596.23,64.97],[596.24,31.77],[596.25,121.33],[596.26,33.0],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891194290,[[596.22,26.31],[596.21,14.0],[596.2,6.97],[596.19,0.11],[596.18,5.3]],[[596.23,64.97],[596.24,31.77],[596.25,121.33],[596.26,33.0],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891194341,[[596.22,22.96],[596.21,14.0],[596.2,0.68],[596.19,0.11],[596.18,5.3]],[[596.23,66.73],[596.24,31.77],[596.25,121.33],[596.26,33.0],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891194401,[[596.22,22.96],[596.21,14.0],[596.2,0.68],[596.19,0.11],[596.18,5.3]],[[596.23,66.73],[596.24,31.77],[596.25,121.34],[596.26,33.0],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891194439,[[596.22,18.94],[596.21,14.0],[596.2,0.68],[596.19,0.11],[596.18,5.3]],[[596.23,71.02],[596.24,31.77],[596.25,121.34],[596.26,33.0],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891194603,[[596.22,18.94],[596.21,14.0],[596.2,0.69],[596.19,0.11],[596.18,5.3]],[[596.23,71.02],[596.24,31.77],[596.25,121.34],[596.26,33.0],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891194994,[[596.22,18.93],[596.21,14.0],[596.2,0.69],[596.19,0.11],[596.18,5.3]],[[596.23,66.72],[596.24,31.77],[596.25,121.34],[596.26,33.0],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891195045,[[596.22,20.93],[596.21,14.0],[596.2,6.98],[596.19,0.11],[596.18,5.3]],[[596.23,66.72],[596.24,31.77],[596.25,121.34],[596.26,33.0],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891195098,[[596.22,30.43],[596.21,14.0],[596.2,6.98],[596.19,0.11],[596.18,5.3]],[[596.23,63.33],[596.24,31.77],[596.25,121.34],[596.26,33.0],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891195138,[[596.22,30.43],[596.21,14.0],[596.2,6.98],[596.19,0.11],[596.18,1.09]],[[596.23,63.33],[596.24,31.77],[596.25,121.34],[596.26,33.01],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891195419,[[596.22,28.43],[596.21,14.0],[596.2,6.98],[596.19,0.11],[596.18,1.09]],[[596.23,63.33],[596.24,31.77],[596.25,121.34],[596.26,33.01],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891195464,[[596.22,26.47],[596.21,14.0],[596.2,0.69],[596.19,0.11],[596.18,1.09]],[[596.23,68.23],[596.24,31.77],[596.25,121.34],[596.26,33.01],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891195547,[[596.22,26.47],[596.21,14.0],[596.2,0.69],[596.19,0.11],[596.18,1.09]],[[596.23,68.3],[596.24,31.77],[596.25,121.34],[596.26,33.01],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891195750,[[596.22,14.2],[596.21,14.0],[596.2,0.69],[596.19,0.11],[596.18,1.09]],[[596.23,68.3],[596.24,31.77],[596.25,121.34],[596.26,33.01],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891195854,[[596.22,24.66],[596.21,14.0],[596.2,0.69],[596.19,0.11],[596.18,1.09]],[[596.23,68.3],[596.24,31.77],[596.25,121.34],[596.26,33.01],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891195906,[[596.22,24.71],[596.21,13.95],[596.2,0.69],[596.19,0.11],[596.18,1.09]],[[596.23,68.3],[596.24,31.77],[596.25,121.34],[596.26,33.01],[596.27,49.71]]]
["binance-futures","BNBUSDT",1771891195966,[[596.22,24.71],[596.21,13.95],[596.2,0.69],[596.19,0.11],[596.18,1.09]],[[596.23,68.3],[596.24,31.77],[596.25,121.34],[596.26,33.01],[596.27,48.88]]]
["binance-futures","BNBUSDT",1771891196069,[[596.22,24.71],[596.21,13.95],[596.2,0.69],[596.19,0.11],[596.18,1.09]],[[596.23,66.54],[596.24,31.77],[596.25,121.34],[596.26,33.01],[596.27,48.88]]]
["binance-futures","BNBUSDT",1771891196286,[[596.22,24.71],[596.21,13.95],[596.2,0.69],[596.19,0.11],[596.18,1.09]],[[596.23,61.64],[596.24,31.77],[596.25,121.34],[596.26,33.01],[596.27,48.88]]]
["binance-futures","BNBUSDT",1771891196520,[[596.22,24.71],[596.21,13.95],[596.2,0.69],[596.19,0.11],[596.18,1.09]],[[596.23,63.65],[596.24,31.77],[596.25,121.34],[596.26,33.01],[596.27,48.88]]]
["binance-futures","BNBUSDT",1771891196699,[[596.21,28.36],[596.2,0.67],[596.19,0.11],[596.18,1.08]],[[596.22,52.98],[596.23,25.08],[596.24,31.78],[596.25,121.34],[596.26,33.01]]]
["binance-futures","BNBUSDT",1771891196765,[[596.21,29.81],[596.2,0.67],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,53.36],[596.23,24.73],[596.24,31.78],[596.25,121.34],[596.26,33.01]]]
["binance-futures","BNBUSDT",1771891196807,[[596.21,29.81],[596.2,0.67],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,53.36],[596.23,24.73],[596.24,31.78],[596.25,121.32],[596.26,33.01]]]
["binance-futures","BNBUSDT",1771891196902,[[596.21,29.81],[596.2,0.67],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,53.36],[596.23,24.73],[596.24,31.79],[596.25,121.32],[596.26,33.01]]]
["binance-futures","BNBUSDT",1771891196952,[[596.21,29.81],[596.2,0.67],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,52.41],[596.23,24.73],[596.24,31.79],[596.25,121.32],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891197030,[[596.21,29.81],[596.2,0.67],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,52.41],[596.23,24.73],[596.24,31.88],[596.25,121.32],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891197147,[[596.21,15.39],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,41.92],[596.23,16.26],[596.24,31.88],[596.25,121.32],[596.26,40.37]]]
["binance-futures","BNBUSDT",1771891197204,[[596.21,20.09],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,41.92],[596.23,24.74],[596.24,31.88],[596.25,121.32],[596.26,40.37]]]
["binance-futures","BNBUSDT",1771891197325,[[596.21,20.06],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,41.8],[596.23,24.74],[596.24,31.88],[596.25,121.32],[596.26,40.37]]]
["binance-futures","BNBUSDT",1771891197360,[[596.21,20.04],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,41.8],[596.23,24.74],[596.24,31.88],[596.25,121.32],[596.26,40.37]]]
["binance-futures","BNBUSDT",1771891197530,[[596.21,18.64],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,41.8],[596.23,24.74],[596.24,31.88],[596.25,121.32],[596.26,40.37]]]
["binance-futures","BNBUSDT",1771891197900,[[596.21,18.4],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,41.8],[596.23,24.74],[596.24,31.88],[596.25,121.32],[596.26,40.37]]]
["binance-futures","BNBUSDT",1771891198160,[[596.21,18.59],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,41.8],[596.23,24.74],[596.24,31.88],[596.25,121.32],[596.26,40.37]]]
["binance-futures","BNBUSDT",1771891198410,[[596.21,28.13],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,28.51],[596.23,24.74],[596.24,31.88],[596.25,134.63],[596.26,40.37]]]
["binance-futures","BNBUSDT",1771891198445,[[596.21,28.13],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,28.51],[596.23,24.74],[596.24,31.88],[596.25,134.63],[596.26,40.37]]]
["binance-futures","BNBUSDT",1771891198542,[[596.21,28.13],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,28.7],[596.23,24.74],[596.24,31.88],[596.25,134.63],[596.26,40.37]]]
["binance-futures","BNBUSDT",1771891198594,[[596.21,26.13],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,28.7],[596.23,24.74],[596.24,31.88],[596.25,134.63],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891198707,[[596.21,26.18],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,2.38]],[[596.22,28.7],[596.23,24.74],[596.24,31.88],[596.25,134.63],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891198821,[[596.21,28.2],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.15,16.46]],[[596.22,33.12],[596.23,24.0],[596.24,31.88],[596.25,134.63],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891198868,[[596.21,28.2],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,7.52]],[[596.22,33.12],[596.23,24.0],[596.24,31.88],[596.25,134.63],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891198933,[[596.21,26.18],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,7.52]],[[596.22,33.12],[596.23,24.0],[596.24,31.88],[596.25,134.63],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891198987,[[596.21,24.09],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,5.41]],[[596.22,33.12],[596.23,24.0],[596.24,31.88],[596.25,134.63],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891199020,[[596.21,44.62],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,5.41]],[[596.22,33.12],[596.23,24.0],[596.24,31.88],[596.25,134.63],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891199094,[[596.21,77.52],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,5.41]],[[596.22,33.12],[596.23,24.0],[596.24,31.88],[596.25,121.32],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891199122,[[596.21,79.6],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,5.41]],[[596.22,23.13],[596.23,24.0],[596.24,31.88],[596.25,121.32],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891199222,[[596.21,79.6],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,5.41]],[[596.22,25.04],[596.23,24.0],[596.24,31.88],[596.25,121.32],[596.26,32.83]]]
["binance-futures","BNBUSDT",1771891199357,[[596.21,94.59],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,5.41]],[[596.22,7.33],[596.23,7.22],[596.24,31.88],[596.25,121.32],[596.26,30.16]]]
["binance-futures","BNBUSDT",1771891199414,[[596.21,94.59],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,5.41]],[[596.22,7.33],[596.23,5.6],[596.24,31.88],[596.25,121.32],[596.26,30.16]]]
["binance-futures","BNBUSDT",1771891199468,[[596.21,116.99],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,5.41]],[[596.22,5.39],[596.23,0.07],[596.24,12.26],[596.25,119.53],[596.26,30.16]]]
["binance-futures","BNBUSDT",1771891199572,[[596.21,116.99],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,5.41]],[[596.22,5.39],[596.23,0.07],[596.24,0.13],[596.25,119.53],[596.26,30.16]]]
["binance-futures","BNBUSDT",1771891199731,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,5.41]],[[596.22,5.39],[596.23,0.07],[596.24,0.13],[596.25,119.53],[596.26,30.16]]]
["binance-futures","BNBUSDT",1771891199855,[[596.21,116.98],[596.2,0.69],[596.19,0.11],[596.18,1.08],[596.16,5.41]],[[596.22,5.39],[596.23,0.07],[596.24,0.13],[596.25,119.53],[596.26,30.16]]]