{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":716187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1771718400024,[[625.71,22.68],[625.69,22.73],[625.66,0.1],[625.63,8.91],[625.62,21.59]],[[625.84,30.23],[625.9,30.42],[625.97,2.0],[625.99,12.02],[626.02,2.58]]]
["binance-futures","BNBUSDT",1771718400095,[[625.82,4.87],[625.75,5.96],[625.74,3.15],[625.73,8.99],[625.72,2.23]],[[625.83,109.24],[625.84,30.23],[625.85,33.94],[625.87,8.36],[625.88,35.92]]]
["binance-futures","BNBUSDT",1771718400147,[[625.82,16.53],[625.8,17.92],[625.79,0.88],[625.76,1.08],[625.75,5.96]],[[625.83,84.83],[625.84,18.1],[625.85,33.94],[625.86,18.41],[625.87,8.36]]]
["binance-futures","BNBUSDT",1771718400196,[[625.82,16.53],[625.8,11.63],[625.79,0.88],[625.76,1.08],[625.75,5.96]],[[625.83,84.83],[625.84,18.1],[625.85,33.94],[625.86,18.41],[625.87,8.36]]]
["binance-futures","BNBUSDT",1771718400254,[[625.82,3.45],[625.8,11.77],[625.79,0.88],[625.76,1.08],[625.75,5.96]],[[625.83,84.83],[625.84,18.1],[625.85,33.94],[625.86,18.41],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718400263,[[625.82,3.45],[625.8,11.77],[625.79,0.88],[625.76,0.9],[625.75,5.96]],[[625.83,84.83],[625.84,18.1],[625.85,33.94],[625.86,18.41],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718401174,[[625.82,4.96],[625.8,11.77],[625.79,0.88],[625.76,0.9],[625.75,5.96]],[[625.83,84.83],[625.84,18.1],[625.85,33.94],[625.86,18.41],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718401963,[[625.82,26.11],[625.8,11.77],[625.79,0.88],[625.76,1.08],[625.75,5.96]],[[625.83,75.86],[625.84,18.1],[625.85,33.94],[625.86,13.91],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718401996,[[625.82,26.11],[625.8,11.77],[625.79,0.88],[625.76,1.08],[625.75,5.96]],[[625.83,75.93],[625.84,18.1],[625.85,33.94],[625.86,13.91],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402051,[[625.82,16.42],[625.8,11.77],[625.79,0.88],[625.76,1.08],[625.75,5.96]],[[625.83,75.93],[625.84,18.1],[625.85,33.94],[625.86,13.91],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402151,[[625.82,13.67],[625.8,11.77],[625.79,0.88],[625.76,1.08],[625.75,5.96]],[[625.83,75.93],[625.84,18.1],[625.85,33.94],[625.86,13.91],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402220,[[625.82,12.9],[625.8,11.77],[625.79,0.88],[625.76,1.08],[625.75,5.96]],[[625.83,73.88],[625.84,18.1],[625.85,33.94],[625.86,13.91],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402274,[[625.82,13.14],[625.8,11.77],[625.79,0.88],[625.76,1.08],[625.75,5.96]],[[625.83,72.3],[625.84,18.1],[625.85,33.94],[625.86,13.91],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402328,[[625.82,13.14],[625.8,11.77],[625.79,0.88],[625.76,1.08],[625.75,5.96]],[[625.83,72.3],[625.84,18.1],[625.85,21.8],[625.86,6.67],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402366,[[625.82,26.11],[625.81,2.01],[625.8,11.77],[625.79,0.88],[625.78,0.09]],[[625.83,72.34],[625.84,18.1],[625.85,33.94],[625.86,13.91],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402433,[[625.82,13.26],[625.81,2.01],[625.8,11.77],[625.79,0.88],[625.78,0.09]],[[625.83,72.34],[625.84,18.1],[625.85,33.94],[625.86,13.91],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402501,[[625.82,11.34],[625.81,2.02],[625.8,11.77],[625.79,0.88],[625.78,0.09]],[[625.83,72.34],[625.84,18.11],[625.85,33.94],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402574,[[625.82,11.34],[625.81,2.02],[625.8,11.77],[625.79,0.88],[625.78,0.09]],[[625.83,72.7],[625.84,18.11],[625.85,33.94],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402600,[[625.82,11.34],[625.81,2.02],[625.8,11.77],[625.79,0.88],[625.78,0.09]],[[625.83,72.85],[625.84,18.11],[625.85,33.94],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402829,[[625.82,11.34],[625.81,2.02],[625.8,11.77],[625.79,0.88],[625.78,0.09]],[[625.83,73.3],[625.84,18.11],[625.85,33.94],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402864,[[625.82,11.34],[625.81,2.02],[625.8,11.77],[625.79,0.88],[625.78,0.09]],[[625.83,73.3],[625.84,18.56],[625.85,33.94],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718402989,[[625.82,11.34],[625.81,2.02],[625.8,11.77],[625.79,0.88],[625.78,0.09]],[[625.83,73.33],[625.84,18.56],[625.85,33.94],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718403054,[[625.82,25.17],[625.81,8.31],[625.8,11.77],[625.79,0.88],[625.78,0.09]],[[625.83,54.01],[625.84,12.27],[625.85,33.94],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718403107,[[625.82,21.77],[625.81,8.31],[625.8,11.77],[625.79,0.88],[625.78,0.09]],[[625.83,54.01],[625.84,12.27],[625.85,33.94],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718403161,[[625.82,21.78],[625.81,8.31],[625.8,11.77],[625.79,0.88],[625.78,0.09]],[[625.83,54.0],[625.84,12.27],[625.85,15.51],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718403214,[[625.82,35.4],[625.81,8.31],[625.8,18.06],[625.79,0.88],[625.78,0.09]],[[625.83,54.01],[625.84,12.27],[625.85,15.51],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718403267,[[625.82,35.4],[625.81,8.31],[625.8,18.06],[625.79,0.88],[625.78,0.09]],[[625.83,54.02],[625.84,12.27],[625.85,15.51],[625.86,6.6],[625.87,8.36]]]
["binance-futures","BNBUSDT",1771718403320,[[625.82,34.28],[625.81,8.31],[625.8,18.08],[625.79,0.88],[625.78,2.57]],[[625.83,55.28],[625.84,12.27],[625.85,15.51],[625.86,6.6],[625.87,8.36]]]
["binance-futures","BNBUSDT",1771718403373,[[625.82,34.28],[625.81,8.31],[625.8,18.08],[625.79,0.88],[625.78,2.57]],[[625.83,54.82],[625.84,12.27],[625.85,15.51],[625.86,6.6],[625.87,8.36]]]
["binance-futures","BNBUSDT",1771718403425,[[625.82,34.29],[625.81,8.31],[625.8,18.08],[625.79,0.88],[625.78,2.57]],[[625.83,54.42],[625.84,12.27],[625.85,15.51],[625.86,6.6],[625.87,8.36]]]
["binance-futures","BNBUSDT",1771718403477,[[625.82,14.16],[625.81,2.02],[625.8,11.79],[625.79,0.88],[625.78,2.57]],[[625.83,60.71],[625.84,12.27],[625.85,15.51],[625.86,6.6],[625.87,8.36]]]
["binance-futures","BNBUSDT",1771718403580,[[625.82,2.86],[625.81,2.02],[625.8,11.79],[625.79,0.88],[625.78,0.09]],[[625.83,60.71],[625.84,12.27],[625.85,15.51],[625.86,6.6],[625.87,8.36]]]
["binance-futures","BNBUSDT",1771718403638,[[625.82,2.89],[625.81,2.02],[625.8,11.79],[625.79,0.06],[625.78,0.09]],[[625.83,60.71],[625.84,12.27],[625.85,15.51],[625.86,6.6],[625.87,8.36]]]
["binance-futures","BNBUSDT",1771718403689,[[625.82,2.89],[625.81,2.88],[625.8,11.79],[625.79,0.06],[625.78,0.09]],[[625.83,60.72],[625.84,12.27],[625.85,15.51],[625.86,6.6],[625.87,8.36]]]
["binance-futures","BNBUSDT",1771718403745,[[625.82,2.78],[625.81,2.88],[625.8,11.79],[625.79,0.06],[625.78,0.09]],[[625.83,64.32],[625.84,12.27],[625.85,15.52],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718403803,[[625.82,0.59],[625.81,2.88],[625.8,11.79],[625.79,0.06],[625.78,0.09]],[[625.83,64.32],[625.84,12.27],[625.85,15.52],[625.86,6.6],[625.87,10.84]]]
["binance-futures","BNBUSDT",1771718403855,[[625.8,11.79],[625.79,0.06],[625.78,0.09]],[[625.81,27.76],[625.82,108.38],[625.83,30.03],[625.84,12.27],[625.85,3.72]]]
["binance-futures","BNBUSDT",1771718403905,[[625.8,14.2],[625.79,0.06],[625.78,0.09],[625.77,0.7],[625.76,0.85]],[[625.81,135.28],[625.82,71.95],[625.83,26.37],[625.84,0.48],[625.85,3.72]]]
["binance-futures","BNBUSDT",1771718403955,[[625.8,13.89],[625.79,0.06],[625.78,0.09],[625.77,0.7],[625.76,1.16]],[[625.81,135.32],[625.82,71.95],[625.83,26.37],[625.84,0.48],[625.85,3.72]]]
["binance-futures","BNBUSDT",1771718404013,[[625.77,0.7],[625.76,1.16]],[[625.78,30.96],[625.79,5.84],[625.8,109.64],[625.81,104.59],[625.82,65.58]]]
["binance-futures","BNBUSDT",1771718404065,[[625.77,0.72],[625.76,1.16],[625.72,0.07],[625.68,4.71],[625.64,38.28]],[[625.78,144.03],[625.79,12.3],[625.8,77.93],[625.81,37.04],[625.82,30.23]]]
["binance-futures","BNBUSDT",1771718404111,[[625.77,0.72],[625.76,0.85],[625.73,12.98],[625.72,0.07],[625.7,14.22]],[[625.78,113.99],[625.79,11.5],[625.8,67.28],[625.81,37.04],[625.82,30.23]]]
["binance-futures","BNBUSDT",1771718404168,[[625.77,0.75],[625.76,0.85],[625.74,4.82],[625.73,12.98],[625.72,0.07]],[[625.78,128.02],[625.79,11.5],[625.8,67.28],[625.81,37.04],[625.82,30.23]]]
["binance-futures","BNBUSDT",1771718404221,[[625.77,1.95],[625.76,0.85],[625.75,5.98],[625.74,4.87],[625.73,13.0]],[[625.78,125.68],[625.79,11.5],[625.8,67.31],[625.81,37.09],[625.82,30.26]]]
["binance-futures","BNBUSDT",1771718404275,[[625.77,1.98],[625.76,0.87],[625.75,6.01],[625.74,4.87],[625.73,13.0]],[[625.78,125.68],[625.79,11.5],[625.8,67.31],[625.81,37.09],[625.82,30.26]]]
["binance-futures","BNBUSDT",1771718404329,[[625.77,1.97],[625.76,0.87],[625.75,6.01],[625.74,4.87],[625.73,13.0]],[[625.78,120.62],[625.8,55.81],[625.81,37.09],[625.82,30.26],[625.84,2.96]]]
["binance-futures","BNBUSDT",1771718404363,[[625.77,1.96],[625.76,0.87],[625.75,6.03],[625.74,4.87],[625.73,13.0]],[[625.78,120.9],[625.8,55.81],[625.81,37.09],[625.82,30.26],[625.83,12.3]]]
["binance-futures","BNBUSDT",1771718404435,[[625.77,1.96],[625.76,0.87],[625.75,6.03],[625.74,4.87],[625.73,13.0]],[[625.78,120.94],[625.8,55.81],[625.81,37.05],[625.82,30.26],[625.83,12.3]]]
["binance-futures","BNBUSDT",1771718404485,[[625.77,1.95],[625.76,0.87],[625.75,6.03],[625.74,4.87],[625.73,13.0]],[[625.78,120.94],[625.8,55.81],[625.81,37.05],[625.82,30.26],[625.83,12.3]]]
["binance-futures","BNBUSDT",1771718404537,[[625.77,2.43],[625.76,0.87],[625.75,6.03],[625.74,4.87],[625.73,13.0]],[[625.78,120.94],[625.8,55.81],[625.81,37.05],[625.82,30.26],[625.83,12.3]]]
["binance-futures","BNBUSDT",1771718404793,[[625.77,2.43],[625.76,0.87],[625.75,6.03],[625.74,4.87],[625.73,13.0]],[[625.78,119.74],[625.8,55.81],[625.81,37.05],[625.82,30.26],[625.83,12.3]]]
["binance-futures","BNBUSDT",1771718404884,[[625.77,2.45],[625.76,0.87],[625.75,6.03],[625.74,4.87],[625.73,9.34]],[[625.78,119.74],[625.8,55.81],[625.81,37.05],[625.82,30.26],[625.83,12.31]]]
["binance-futures","BNBUSDT",1771718404922,[[625.77,2.45],[625.76,0.87],[625.75,6.03],[625.74,4.87],[625.73,9.34]],[[625.78,119.81],[625.8,44.03],[625.81,37.05],[625.82,30.26],[625.83,12.31]]]
["binance-futures","BNBUSDT",1771718404994,[[625.77,3.6],[625.76,0.87],[625.75,6.03],[625.74,4.87],[625.73,9.34]],[[625.78,132.3],[625.8,44.03],[625.81,37.05],[625.82,30.26],[625.83,12.31]]]
["binance-futures","BNBUSDT",1771718405049,[[625.77,5.5],[625.76,0.87],[625.75,6.0],[625.74,4.87],[625.73,9.34]],[[625.78,129.06],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,12.31]]]
["binance-futures","BNBUSDT",1771718405100,[[625.77,5.5],[625.76,0.87],[625.75,6.0],[625.74,4.87],[625.73,9.34]],[[625.78,129.06],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,12.31]]]
["binance-futures","BNBUSDT",1771718405137,[[625.77,3.6],[625.76,0.87],[625.75,6.0],[625.74,4.87],[625.73,9.34]],[[625.78,129.06],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,12.31]]]
["binance-futures","BNBUSDT",1771718405204,[[625.77,3.6],[625.76,0.87],[625.75,6.0],[625.74,5.55],[625.73,9.34]],[[625.78,129.06],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,12.31]]]
["binance-futures","BNBUSDT",1771718405312,[[625.77,3.52],[625.76,0.87],[625.75,6.0],[625.74,5.55],[625.73,9.34]],[[625.78,129.06],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,12.31]]]
["binance-futures","BNBUSDT",1771718405355,[[625.77,3.52],[625.76,0.87],[625.75,6.0],[625.74,5.55],[625.73,9.34]],[[625.78,129.06],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,12.31]]]
["binance-futures","BNBUSDT",1771718405400,[[625.77,3.52],[625.76,0.87],[625.75,6.0],[625.74,5.55],[625.73,9.34]],[[625.78,129.06],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,17.12]]]
["binance-futures","BNBUSDT",1771718405528,[[625.77,3.52],[625.76,0.9],[625.75,6.0],[625.74,5.55],[625.73,9.34]],[[625.78,129.06],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,17.12]]]
["binance-futures","BNBUSDT",1771718405628,[[625.77,3.05],[625.76,0.9],[625.75,6.0],[625.74,5.55],[625.73,9.34]],[[625.78,129.06],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,17.12]]]
["binance-futures","BNBUSDT",1771718405746,[[625.77,3.04],[625.76,0.9],[625.75,6.0],[625.74,5.55],[625.73,9.34]],[[625.78,129.33],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,17.12]]]
["binance-futures","BNBUSDT",1771718405806,[[625.77,2.96],[625.76,0.9],[625.75,6.0],[625.74,5.55],[625.73,9.34]],[[625.78,129.33],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,17.12]]]
["binance-futures","BNBUSDT",1771718405869,[[625.77,1.89],[625.76,0.9],[625.75,6.0],[625.74,5.56],[625.73,9.34]],[[625.78,129.33],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,17.12]]]
["binance-futures","BNBUSDT",1771718405968,[[625.77,1.42],[625.76,0.9],[625.75,6.0],[625.74,5.56],[625.73,9.34]],[[625.78,129.33],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,17.12]]]
["binance-futures","BNBUSDT",1771718406034,[[625.77,1.42],[625.76,0.9],[625.75,6.0],[625.74,6.57],[625.73,9.34]],[[625.78,129.33],[625.8,43.72],[625.81,25.28],[625.82,30.26],[625.83,17.12]]]
["binance-futures","BNBUSDT",1771718406065,[[625.77,2.84],[625.76,2.52],[625.75,12.29],[625.74,6.57],[625.73,9.34]],[[625.78,116.96],[625.8,43.46],[625.81,25.28],[625.82,30.26],[625.83,17.12]]]
["binance-futures","BNBUSDT",1771718406144,[[625.77,22.9],[625.76,8.81],[625.75,12.29],[625.74,6.57],[625.73,9.34]],[[625.78,85.05],[625.8,19.69],[625.81,8.42],[625.82,18.46],[625.83,14.12]]]
["binance-futures","BNBUSDT",1771718406196,[[625.77,32.86],[625.76,8.81],[625.75,12.29],[625.74,6.57],[625.73,9.34]],[[625.78,77.89],[625.8,19.69],[625.81,15.61],[625.82,18.2],[625.83,14.12]]]
["binance-futures","BNBUSDT",1771718406248,[[625.77,32.89],[625.76,8.81],[625.75,12.29],[625.74,6.57],[625.73,9.34]],[[625.78,77.89],[625.8,19.69],[625.81,15.61],[625.82,18.2],[625.83,14.12]]]
["binance-futures","BNBUSDT",1771718406304,[[625.77,32.89],[625.76,8.81],[625.75,12.29],[625.74,6.57],[625.73,9.34]],[[625.78,77.89],[625.8,7.99],[625.81,15.61],[625.82,18.2],[625.83,14.12]]]
["binance-futures","BNBUSDT",1771718406424,[[625.77,32.89],[625.76,8.81],[625.75,12.29],[625.74,6.57],[625.73,9.34]],[[625.78,77.93],[625.8,7.99],[625.81,15.61],[625.82,18.2],[625.83,14.12]]]
["binance-futures","BNBUSDT",1771718406572,[[625.77,19.39],[625.76,8.82],[625.75,12.29],[625.74,6.57],[625.73,9.34]],[[625.78,77.93],[625.79,0.01],[625.8,7.99],[625.81,15.61],[625.82,6.53]]]
["binance-futures","BNBUSDT",1771718406618,[[625.77,12.79],[625.76,2.53],[625.75,6.0],[625.74,6.57],[625.73,9.34]],[[625.78,84.22],[625.79,0.01],[625.8,7.48],[625.81,8.42],[625.82,6.53]]]
["binance-futures","BNBUSDT",1771718406675,[[625.77,12.49],[625.76,2.53],[625.75,6.0],[625.74,6.57],[625.73,9.34]],[[625.78,84.22],[625.79,0.01],[625.8,7.48],[625.81,8.42],[625.82,9.02]]]
["binance-futures","BNBUSDT",1771718406716,[[625.77,0.88],[625.76,2.53],[625.75,6.0],[625.74,6.57],[625.73,9.34]],[[625.78,84.29],[625.79,0.01],[625.8,7.48],[625.81,8.42],[625.82,9.02]]]
["binance-futures","BNBUSDT",1771718406770,[[625.77,0.67],[625.76,2.53],[625.75,6.0],[625.74,6.57],[625.73,9.34]],[[625.78,84.29],[625.79,0.01],[625.8,7.48],[625.81,8.42],[625.82,9.02]]]
["binance-futures","BNBUSDT",1771718406859,[[625.77,0.66],[625.76,2.53],[625.75,6.0],[625.74,6.57],[625.73,9.34]],[[625.78,84.29],[625.79,0.01],[625.8,7.48],[625.81,8.42],[625.82,9.02]]]
["binance-futures","BNBUSDT",1771718406917,[[625.77,0.76],[625.76,0.91],[625.75,6.0],[625.74,6.57],[625.73,9.34]],[[625.78,84.29],[625.79,0.01],[625.8,7.48],[625.81,8.42],[625.82,9.02]]]
["binance-futures","BNBUSDT",1771718406940,[[625.77,0.76],[625.76,0.91],[625.75,6.0],[625.74,4.87],[625.73,9.34]],[[625.78,91.48],[625.79,0.01],[625.8,5.0],[625.81,8.42],[625.82,9.02]]]
["binance-futures","BNBUSDT",1771718407023,[[625.73,9.34]],[[625.74,12.8],[625.75,132.55],[625.76,3.6],[625.77,64.19],[625.78,25.25]]]
["binance-futures","BNBUSDT",1771718407075,[[625.73,8.95],[625.72,0.08],[625.71,2.28],[625.69,1.15],[625.68,2.32]],[[625.74,88.74],[625.75,45.31],[625.77,32.04],[625.78,25.25],[625.8,5.01]]]
["binance-futures","BNBUSDT",1771718407122,[[625.73,8.95],[625.72,0.08],[625.71,2.3],[625.69,1.15],[625.68,2.32]],[[625.74,88.74],[625.75,45.31],[625.77,32.04],[625.78,25.26],[625.8,4.99]]]
["binance-futures","BNBUSDT",1771718407176,[[625.73,2.62],[625.72,0.08],[625.71,2.33],[625.7,2.44],[625.69,1.17]],[[625.74,134.22],[625.75,45.31],[625.76,0.03],[625.77,32.08],[625.78,25.26]]]
["binance-futures","BNBUSDT",1771718407232,[[625.69,1.17]],[[625.7,70.77],[625.71,59.92],[625.72,12.26],[625.73,41.78],[625.74,30.56]]]
["binance-futures","BNBUSDT",1771718407285,[[625.69,0.9],[625.65,5.63],[625.62,4.67],[625.57,2.6],[625.56,11.35]],[[625.7,70.8],[625.71,60.29],[625.72,12.26],[625.73,33.35],[625.74,30.56]]]
["binance-futures","BNBUSDT",1771718407327,[[625.69,0.9],[625.65,3.23],[625.64,12.36],[625.62,4.67],[625.57,12.33]],[[625.7,121.41],[625.71,60.29],[625.72,12.26],[625.73,33.35],[625.74,30.56]]]
["binance-futures","BNBUSDT",1771718407383,[[625.69,0.9],[625.68,2.27],[625.65,0.37],[625.64,12.33],[625.62,4.67]],[[625.7,121.42],[625.71,60.29],[625.72,12.26],[625.73,33.35],[625.74,40.29]]]
["binance-futures","BNBUSDT",1771718407444,[[625.69,0.91],[625.68,2.27],[625.65,2.53],[625.64,12.33],[625.62,4.67]],[[625.7,121.81],[625.71,60.29],[625.72,12.26],[625.73,33.35],[625.74,40.29]]]
["binance-futures","BNBUSDT",1771718407464,[[625.69,0.91],[625.68,2.27],[625.65,2.53],[625.64,12.33],[625.62,14.28]],[[625.7,121.81],[625.71,60.29],[625.72,12.26],[625.73,33.35],[625.74,40.29]]]
["binance-futures","BNBUSDT",1771718407517,[[625.69,1.47],[625.68,2.29],[625.65,2.53],[625.64,12.33],[625.62,11.86]],[[625.7,121.81],[625.71,60.29],[625.72,12.26],[625.73,33.35],[625.74,40.29]]]
["binance-futures","BNBUSDT",1771718407658,[[625.69,1.47],[625.68,2.29],[625.65,2.53],[625.64,12.33],[625.62,11.86]],[[625.7,121.81],[625.71,60.29],[625.72,11.46],[625.73,33.35],[625.74,40.29]]]
["binance-futures","BNBUSDT",1771718407712,[[625.69,1.47],[625.68,2.29],[625.67,0.86],[625.65,2.53],[625.64,12.33]],[[625.7,121.81],[625.71,60.29],[625.72,11.46],[625.73,33.35],[625.74,40.29]]]
["binance-futures","BNBUSDT",1771718407834,[[625.69,1.47],[625.68,2.29],[625.67,0.86],[625.65,2.53],[625.64,12.33]],[[625.7,121.81],[625.71,60.29],[625.72,11.46],[625.73,33.35],[625.74,40.3]]]
["binance-futures","BNBUSDT",1771718407866,[[625.69,1.5],[625.68,2.29],[625.67,0.86],[625.65,2.51],[625.64,12.33]],[[625.7,121.81],[625.71,60.29],[625.72,11.46],[625.73,33.35],[625.74,40.3]]]
["binance-futures","BNBUSDT",1771718407959,[[625.68,5.58],[625.67,0.89],[625.66,0.15],[625.65,2.53],[625.64,12.33]],[[625.69,153.39],[625.7,33.05],[625.71,60.29],[625.72,11.49],[625.73,36.23]]]
["binance-futures","BNBUSDT",1771718408014,[[625.68,1.58],[625.67,0.89],[625.66,0.15],[625.65,2.53],[625.64,12.33]],[[625.69,153.39],[625.7,33.05],[625.71,60.29],[625.72,11.49],[625.73,36.23]]]
["binance-futures","BNBUSDT",1771718408077,[[625.68,1.61],[625.67,0.89],[625.66,0.15],[625.65,2.53],[625.64,12.33]],[[625.69,154.32],[625.7,34.05],[625.71,60.3],[625.72,11.49],[625.73,36.23]]]
["binance-futures","BNBUSDT",1771718408122,[[625.68,1.61],[625.67,0.89],[625.66,0.15],[625.65,2.53],[625.64,12.33]],[[625.69,145.76],[625.7,34.04],[625.71,60.3],[625.72,11.49],[625.73,36.23]]]
["binance-futures","BNBUSDT",1771718408161,[[625.68,1.61],[625.67,0.89],[625.66,0.15],[625.65,2.53],[625.64,12.33]],[[625.69,145.76],[625.7,34.06],[625.71,60.3],[625.72,11.49],[625.73,36.23]]]
["binance-futures","BNBUSDT",1771718408225,[[625.68,1.62],[625.67,0.87],[625.66,0.17],[625.65,2.53],[625.64,12.33]],[[625.69,145.76],[625.7,34.06],[625.71,60.3],[625.72,11.49],[625.73,36.23]]]
["binance-futures","BNBUSDT",1771718408365,[[625.68,1.87],[625.67,0.87],[625.66,0.17],[625.65,2.53],[625.64,12.33]],[[625.69,145.76],[625.7,34.06],[625.71,60.3],[625.72,11.49],[625.73,36.23]]]
["binance-futures","BNBUSDT",1771718408440,[[625.68,1.87],[625.67,0.87],[625.66,0.17],[625.65,2.53],[625.64,12.33]],[[625.69,146.08],[625.7,33.74],[625.71,60.3],[625.72,11.49],[625.73,36.23]]]
["binance-futures","BNBUSDT",1771718408515,[[625.68,1.87],[625.67,0.87],[625.66,0.17],[625.65,2.53],[625.64,12.33]],[[625.69,146.07],[625.7,33.74],[625.71,60.33],[625.72,11.52],[625.73,36.24]]]
["binance-futures","BNBUSDT",1771718408518,[[625.68,1.87],[625.67,0.87],[625.66,0.17],[625.65,2.53],[625.64,19.52]],[[625.69,146.07],[625.7,33.74],[625.71,60.33],[625.72,11.52],[625.73,36.24]]]
["binance-futures","BNBUSDT",1771718408591,[[625.68,1.87],[625.67,0.89],[625.66,0.17],[625.65,2.53],[625.64,19.52]],[[625.69,145.77],[625.7,33.74],[625.71,60.33],[625.72,11.52],[625.73,36.24]]]
["binance-futures","BNBUSDT",1771718408737,[[625.68,1.87],[625.67,0.07],[625.66,0.17],[625.65,2.55],[625.64,12.33]],[[625.69,145.77],[625.7,33.74],[625.71,60.33],[625.72,11.52],[625.73,36.24]]]
["binance-futures","BNBUSDT",1771718408792,[[625.68,0.31],[625.67,0.07],[625.66,0.17],[625.65,2.55],[625.64,12.33]],[[625.69,145.77],[625.7,33.74],[625.71,60.33],[625.72,11.52],[625.73,36.24]]]
["binance-futures","BNBUSDT",1771718408892,[[625.68,0.34],[625.67,0.07],[625.66,0.17],[625.65,2.55],[625.64,12.33]],[[625.69,134.43],[625.7,33.74],[625.71,60.33],[625.72,11.52],[625.73,36.24]]]
["binance-futures","BNBUSDT",1771718409006,[[625.68,0.34],[625.67,0.07],[625.66,0.17],[625.65,2.55],[625.64,12.33]],[[625.69,134.43],[625.7,34.09],[625.71,60.33],[625.72,11.52],[625.73,36.24]]]
["binance-futures","BNBUSDT",1771718409043,[[625.68,0.34],[625.67,0.07],[625.66,0.17],[625.65,3.34],[625.64,12.33]],[[625.69,134.48],[625.7,34.09],[625.71,60.33],[625.72,11.52],[625.73,36.24]]]
["binance-futures","BNBUSDT",1771718409137,[[625.65,8.35],[625.64,19.5]],[[625.66,97.81],[625.67,9.87],[625.68,25.05],[625.69,21.45],[625.7,10.12]]]
["binance-futures","BNBUSDT",1771718409189,[[625.65,6.97],[625.64,12.31],[625.61,8.06],[625.6,1.21],[625.51,7.01]],[[625.66,100.51],[625.67,2.55],[625.68,23.8],[625.69,21.45],[625.7,10.12]]]
["binance-futures","BNBUSDT",1771718409241,[[625.65,2.45],[625.64,12.31],[625.62,11.84],[625.61,8.06],[625.6,1.21]],[[625.66,102.73],[625.67,2.55],[625.68,23.8],[625.69,21.45],[625.7,10.12]]]
["binance-futures","BNBUSDT",1771718409292,[[625.65,1.17],[625.64,12.31],[625.63,4.49],[625.62,11.89],[625.61,8.08]],[[625.66,102.91],[625.67,2.55],[625.68,23.82],[625.69,21.49],[625.7,10.12]]]
["binance-futures","BNBUSDT",1771718409346,[[625.65,1.17],[625.64,12.31],[625.63,4.49],[625.62,11.89],[625.61,8.08]],[[625.66,102.92],[625.67,2.55],[625.68,23.82],[625.69,21.48],[625.7,10.13]]]
["binance-futures","BNBUSDT",1771718409449,[[625.65,0.11],[625.64,12.31],[625.63,4.49],[625.62,11.89],[625.61,8.08]],[[625.66,103.25],[625.67,2.55],[625.68,23.82],[625.69,21.16],[625.7,10.13]]]
["binance-futures","BNBUSDT",1771718409509,[[625.64,14.16],[625.63,4.49],[625.62,11.89],[625.61,8.08]],[[625.65,112.54],[625.66,25.05],[625.67,2.55],[625.68,11.63],[625.69,23.61]]]
["binance-futures","BNBUSDT",1771718409534,[[625.64,14.16],[625.63,4.49],[625.62,11.89],[625.61,8.08],[625.58,2.52]],[[625.65,112.54],[625.66,25.05],[625.67,2.55],[625.68,11.63],[625.69,23.61]]]
["binance-futures","BNBUSDT",1771718409613,[[625.64,14.14],[625.63,4.49],[625.62,11.91],[625.61,8.08],[625.58,2.52]],[[625.65,112.57],[625.66,25.05],[625.67,2.55],[625.68,11.63],[625.69,23.61]]]
["binance-futures","BNBUSDT",1771718409667,[[625.64,14.14],[625.63,11.68],[625.62,4.72],[625.61,8.08],[625.58,2.52]],[[625.65,112.57],[625.66,25.05],[625.67,2.55],[625.68,11.63],[625.69,23.61]]]
["binance-futures","BNBUSDT",1771718409717,[[625.64,13.96],[625.63,11.68],[625.62,4.72],[625.61,8.08],[625.58,2.52]],[[625.65,112.58],[625.66,25.04],[625.67,2.61],[625.68,11.69],[625.69,23.61]]]
["binance-futures","BNBUSDT",1771718409762,[[625.64,13.96],[625.63,11.66],[625.62,4.74],[625.61,8.08],[625.58,2.52]],[[625.65,112.58],[625.66,25.04],[625.67,2.61],[625.68,11.69],[625.69,23.61]]]
["binance-futures","BNBUSDT",1771718409812,[[625.64,14.02],[625.63,11.66],[625.62,4.74],[625.61,8.08],[625.58,2.52]],[[625.65,112.58],[625.66,25.04],[625.67,2.61],[625.68,11.69],[625.69,23.61]]]
["binance-futures","BNBUSDT",1771718409841,[[625.64,14.13],[625.63,11.66],[625.62,4.74],[625.61,8.08],[625.58,2.52]],[[625.65,112.58],[625.66,25.04],[625.67,2.61],[625.68,11.69],[625.69,23.68]]]
["binance-futures","BNBUSDT",1771718409961,[[625.64,14.13],[625.63,11.66],[625.62,4.74],[625.61,8.08],[625.58,2.52]],[[625.65,112.15],[625.66,24.71],[625.67,2.61],[625.68,11.69],[625.69,23.68]]]
["binance-futures","BNBUSDT",1771718410019,[[625.64,9.69],[625.63,4.47],[625.62,4.74],[625.61,8.08],[625.58,2.52]],[[625.65,112.19],[625.66,24.67],[625.67,2.61],[625.68,11.69],[625.69,23.68]]]
["binance-futures","BNBUSDT",1771718410059,[[625.64,8.1],[625.63,4.47],[625.62,4.74],[625.61,8.08],[625.58,2.51]],[[625.65,116.39],[625.66,24.67],[625.67,2.61],[625.68,11.69],[625.69,23.68]]]
["binance-futures","BNBUSDT",1771718410173,[[625.64,8.1],[625.63,4.47],[625.62,4.74],[625.61,8.08],[625.58,2.51]],[[625.65,116.11],[625.66,24.67],[625.67,2.61],[625.68,11.69],[625.69,23.68]]]
["binance-futures","BNBUSDT",1771718410230,[[625.64,8.1],[625.63,4.47],[625.62,4.74],[625.61,15.27],[625.58,2.51]],[[625.65,111.91],[625.66,24.67],[625.67,2.61],[625.68,11.69],[625.69,23.68]]]
["binance-futures","BNBUSDT",1771718410275,[[625.64,8.1],[625.63,4.49],[625.62,4.74],[625.61,15.27],[625.58,2.51]],[[625.65,111.91],[625.66,24.67],[625.67,2.61],[625.68,11.69],[625.69,23.68]]]
["binance-futures","BNBUSDT",1771718410330,[[625.64,8.1],[625.63,4.49],[625.62,4.74],[625.61,15.29],[625.58,2.51]],[[625.65,111.91],[625.66,24.67],[625.67,2.61],[625.68,11.69],[625.69,23.68]]]
["binance-futures","BNBUSDT",1771718410387,[[625.64,8.09],[625.63,4.49],[625.62,4.74],[625.61,15.29],[625.58,2.51]],[[625.65,111.91],[625.66,24.67],[625.67,2.61],[625.68,11.69],[625.69,23.68]]]
["binance-futures","BNBUSDT",1771718410547,[[625.64,8.62],[625.63,4.49],[625.62,11.93],[625.61,8.1],[625.58,2.51]],[[625.65,111.91],[625.66,24.67],[625.67,2.61],[625.68,11.69],[625.69,23.68]]]
["binance-futures","BNBUSDT",1771718410589,[[625.64,8.61],[625.63,4.49],[625.62,11.93],[625.61,8.1],[625.59,0.24]],[[625.65,111.91],[625.66,24.69],[625.67,2.61],[625.68,11.69],[625.69,23.7]]]
["binance-futures","BNBUSDT",1771718410756,[[625.64,7.01],[625.63,4.49],[625.62,11.93],[625.61,8.1],[625.59,0.24]],[[625.65,111.91],[625.66,24.69],[625.67,2.61],[625.68,11.69],[625.69,23.7]]]
["binance-futures","BNBUSDT",1771718410862,[[625.64,7.01],[625.63,4.49],[625.62,11.93],[625.61,8.1],[625.59,0.24]],[[625.65,111.91],[625.66,24.69],[625.67,2.63],[625.68,11.69],[625.69,23.7]]]
["binance-futures","BNBUSDT",1771718410965,[[625.64,7.01],[625.63,4.49],[625.62,11.93],[625.61,8.1],[625.59,0.24]],[[625.65,111.99],[625.66,24.69],[625.67,2.63],[625.68,11.69],[625.69,23.7]]]
["binance-futures","BNBUSDT",1771718411064,[[625.64,6.98],[625.63,11.68],[625.62,4.74],[625.61,8.1],[625.59,0.24]],[[625.65,111.99],[625.66,24.69],[625.67,2.63],[625.68,11.69],[625.69,23.7]]]
["binance-futures","BNBUSDT",1771718411122,[[625.64,8.4],[625.63,11.68],[625.62,4.72],[625.61,8.1],[625.59,0.24]],[[625.65,100.42],[625.66,24.69],[625.67,9.28],[625.68,11.69],[625.69,23.7]]]
["binance-futures","BNBUSDT",1771718411184,[[625.64,34.69],[625.63,4.49],[625.62,4.72],[625.61,8.1],[625.6,3.68]],[[625.65,73.77],[625.66,12.67],[625.67,9.28],[625.68,11.69],[625.69,21.21]]]
["binance-futures","BNBUSDT",1771718411236,[[625.64,36.33],[625.63,4.49],[625.62,4.72],[625.61,8.1],[625.6,3.68]],[[625.65,60.66],[625.66,6.38],[625.67,9.28],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718411395,[[625.64,47.83],[625.63,4.49],[625.62,4.72],[625.61,8.1],[625.6,3.68]],[[625.65,60.66],[625.66,6.38],[625.67,9.28],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718411542,[[625.64,51.83],[625.63,4.49],[625.62,4.72],[625.61,8.1],[625.6,3.68]],[[625.65,60.66],[625.66,6.38],[625.67,9.28],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718411657,[[625.64,51.83],[625.63,4.49],[625.62,4.72],[625.61,8.1],[625.6,3.68]],[[625.65,60.66],[625.66,2.39],[625.67,9.28],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718411821,[[625.64,51.83],[625.63,4.49],[625.62,4.72],[625.61,8.1],[625.6,3.68]],[[625.65,60.51],[625.66,2.41],[625.67,9.28],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718412005,[[625.64,51.83],[625.63,4.49],[625.62,4.73],[625.61,8.1],[625.6,3.68]],[[625.65,60.51],[625.66,2.45],[625.67,9.28],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718412053,[[625.64,51.83],[625.63,4.49],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,60.51],[625.66,2.45],[625.67,9.28],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718412149,[[625.64,51.83],[625.63,4.49],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,60.51],[625.66,2.45],[625.67,9.33],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718412223,[[625.64,51.83],[625.63,4.49],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,60.51],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718412335,[[625.64,51.83],[625.63,4.81],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,60.52],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718412400,[[625.64,47.83],[625.63,4.81],[625.62,4.74],[625.61,8.22],[625.6,3.68]],[[625.65,60.52],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718412662,[[625.64,47.89],[625.63,4.81],[625.62,4.74],[625.61,8.22],[625.6,3.68]],[[625.65,60.51],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718412792,[[625.64,55.08],[625.63,4.81],[625.62,4.74],[625.61,8.22],[625.6,3.68]],[[625.65,60.51],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718412972,[[625.64,48.91],[625.63,4.81],[625.62,4.74],[625.61,8.22],[625.6,3.68]],[[625.65,60.51],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413028,[[625.64,35.78],[625.63,4.81],[625.62,4.74],[625.61,8.22],[625.6,3.68]],[[625.65,60.51],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413082,[[625.64,36.47],[625.63,4.81],[625.62,4.74],[625.61,8.22],[625.6,3.68]],[[625.65,60.73],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413293,[[625.64,36.47],[625.63,4.81],[625.62,4.74],[625.61,8.22],[625.6,3.68]],[[625.65,60.82],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413448,[[625.64,36.47],[625.63,4.28],[625.62,4.74],[625.61,8.22],[625.6,3.68]],[[625.65,60.82],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413507,[[625.64,36.79],[625.63,4.28],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,60.86],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413570,[[625.64,36.79],[625.63,4.28],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,60.87],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413637,[[625.64,29.65],[625.63,4.28],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,60.87],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413684,[[625.64,31.42],[625.63,4.28],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,60.87],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413807,[[625.64,29.63],[625.63,4.28],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,61.02],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413867,[[625.64,31.46],[625.63,4.28],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,61.02],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413887,[[625.64,33.55],[625.63,4.28],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,61.02],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718413985,[[625.64,31.46],[625.63,4.28],[625.62,4.73],[625.61,8.22],[625.6,3.68]],[[625.65,61.02],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718414027,[[625.64,31.46],[625.63,4.28],[625.62,11.02],[625.61,8.22],[625.6,3.68]],[[625.65,61.02],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718414047,[[625.64,31.46],[625.63,5.91],[625.62,11.02],[625.61,8.22],[625.6,3.68]],[[625.65,61.02],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718414301,[[625.64,39.77],[625.63,5.91],[625.62,11.02],[625.61,8.22],[625.6,3.68]],[[625.65,61.02],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718414356,[[625.64,51.27],[625.63,5.91],[625.62,11.02],[625.61,8.22],[625.6,3.68]],[[625.65,61.02],[625.66,2.45],[625.67,9.35],[625.68,0.09],[625.69,3.46]]]
["binance-futures","BNBUSDT",1771718414649,[[625.64,51.27],[625.63,5.91],[625.62,11.03],[625.61,8.22],[625.6,3.68]],[[625.65,61.02],[625.66,2.45],[625.67,9.36],[625.68,0.09],[625.69,3.44]]]
["binance-futures","BNBUSDT",1771718414952,[[625.64,52.87],[625.63,5.91],[625.62,11.03],[625.61,8.1],[625.6,3.68]],[[625.65,61.02],[625.66,2.46],[625.67,9.36],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718415075,[[625.64,52.87],[625.63,5.91],[625.62,11.03],[625.61,8.72],[625.6,3.68]],[[625.65,60.87],[625.66,2.46],[625.67,9.36],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718415235,[[625.64,52.87],[625.63,5.91],[625.62,11.03],[625.61,8.72],[625.6,3.68]],[[625.65,61.17],[625.66,2.46],[625.67,9.36],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718415372,[[625.64,51.05],[625.63,5.91],[625.62,11.03],[625.61,8.72],[625.6,3.68]],[[625.65,61.2],[625.66,2.46],[625.67,9.36],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718415415,[[625.64,39.55],[625.63,5.91],[625.62,11.03],[625.61,8.72],[625.6,3.68]],[[625.65,61.2],[625.66,2.46],[625.67,9.36],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718415461,[[625.64,39.28],[625.63,5.91],[625.62,11.03],[625.61,8.72],[625.6,3.68]],[[625.65,61.2],[625.66,2.46],[625.67,9.36],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718415528,[[625.64,34.98],[625.63,5.91],[625.62,11.03],[625.61,8.72],[625.6,3.68]],[[625.65,61.2],[625.66,2.46],[625.67,9.36],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718415573,[[625.64,34.98],[625.63,5.91],[625.62,11.03],[625.61,8.72],[625.6,3.68]],[[625.65,61.18],[625.66,2.46],[625.67,9.36],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718415627,[[625.64,34.98],[625.63,5.91],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,61.18],[625.66,2.46],[625.67,9.36],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718415738,[[625.64,36.92],[625.63,5.91],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,61.18],[625.66,2.46],[625.67,9.35],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718415811,[[625.64,37.09],[625.63,5.91],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,61.18],[625.66,2.46],[625.67,9.35],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718415986,[[625.64,14.74],[625.63,2.51],[625.62,4.73],[625.61,8.72],[625.6,3.68]],[[625.65,67.47],[625.66,2.46],[625.67,9.35],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718416023,[[625.64,16.79],[625.63,5.27],[625.62,4.73],[625.61,8.72],[625.6,3.68]],[[625.65,67.47],[625.66,2.46],[625.67,9.35],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718416095,[[625.64,16.75],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,67.47],[625.66,2.46],[625.67,9.35],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718416126,[[625.64,16.75],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,79.96],[625.66,2.46],[625.67,9.35],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718416200,[[625.64,16.74],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,79.98],[625.66,2.46],[625.67,9.35],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718416299,[[625.64,27.52],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,73.69],[625.66,2.46],[625.67,9.35],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718416436,[[625.64,27.52],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,73.67],[625.66,2.46],[625.67,9.35],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718416507,[[625.64,27.82],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,73.67],[625.66,2.46],[625.67,9.35],[625.68,0.09],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718416570,[[625.64,27.82],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,73.58],[625.66,2.46],[625.67,9.35],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718416784,[[625.64,27.82],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,73.66],[625.66,2.46],[625.67,9.35],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417028,[[625.64,27.82],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,73.67],[625.66,2.46],[625.67,9.35],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417168,[[625.64,25.8],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,73.67],[625.66,2.46],[625.67,9.35],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417337,[[625.64,39.07],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,73.67],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417415,[[625.64,39.07],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,73.35],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417494,[[625.64,39.06],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,73.3],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417498,[[625.64,39.06],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,73.32],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417623,[[625.64,36.44],[625.63,5.27],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,72.34],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417656,[[625.64,36.44],[625.63,4.95],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,72.34],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417765,[[625.64,38.52],[625.63,4.95],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,72.33],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417786,[[625.64,39.69],[625.63,4.95],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,72.33],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417843,[[625.64,39.68],[625.63,4.95],[625.62,11.02],[625.61,8.72],[625.6,3.68]],[[625.65,72.0],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718417952,[[625.64,39.68],[625.63,4.95],[625.62,11.02],[625.61,8.1],[625.6,3.68]],[[625.65,72.0],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718418029,[[625.64,39.68],[625.63,5.36],[625.62,11.02],[625.61,8.1],[625.6,3.68]],[[625.65,72.02],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718418059,[[625.64,39.68],[625.63,5.36],[625.62,12.36],[625.61,8.1],[625.6,3.68]],[[625.65,72.02],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718418226,[[625.64,39.68],[625.63,5.36],[625.62,12.36],[625.61,8.1],[625.6,3.68]],[[625.65,72.2],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718418274,[[625.64,39.68],[625.63,5.36],[625.62,12.36],[625.61,8.1],[625.6,3.68]],[[625.65,71.88],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718418542,[[625.64,25.81],[625.63,5.36],[625.62,12.36],[625.61,8.1],[625.6,3.68]],[[625.65,71.9],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718418675,[[625.64,23.8],[625.63,5.36],[625.62,12.36],[625.61,8.1],[625.6,3.68]],[[625.65,72.9],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718418802,[[625.64,24.44],[625.63,5.36],[625.62,12.36],[625.61,8.1],[625.6,3.68]],[[625.65,72.9],[625.66,2.46],[625.67,9.04],[625.68,0.1],[625.69,1.8]]]
["binance-futures","BNBUSDT",1771718419081,[[625.63,2.57],[625.62,6.07],[625.61,8.1],[625.6,1.19]],[[625.64,134.36],[625.65,21.26],[625.66,2.46],[625.67,9.04],[625.68,0.11]]]
["binance-futures","BNBUSDT",1771718419140,[[625.63,2.6],[625.62,6.07],[625.61,8.1],[625.6,1.19],[625.53,8.47]],[[625.64,134.39],[625.65,21.26],[625.66,2.46],[625.67,9.04],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718419188,[[625.63,2.6],[625.62,6.05],[625.61,8.1],[625.6,1.21],[625.55,0.42]],[[625.64,134.33],[625.65,21.26],[625.66,2.46],[625.67,9.04],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718419245,[[625.63,2.6],[625.62,6.07],[625.61,8.1],[625.6,1.21],[625.55,0.42]],[[625.64,134.33],[625.65,21.26],[625.66,2.46],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718419294,[[625.63,3.81],[625.62,7.67],[625.61,8.1],[625.6,1.21],[625.55,0.42]],[[625.64,134.34],[625.65,21.25],[625.66,2.46],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718419324,[[625.63,3.81],[625.62,6.07],[625.61,8.1],[625.6,1.21],[625.55,0.42]],[[625.64,134.34],[625.65,21.25],[625.66,2.46],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718419400,[[625.63,3.81],[625.62,6.07],[625.61,8.1],[625.6,1.21],[625.59,0.24]],[[625.64,134.34],[625.65,21.25],[625.66,2.46],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718419507,[[625.63,4.11],[625.62,6.07],[625.61,8.1],[625.6,1.21],[625.59,0.24]],[[625.64,134.68],[625.65,20.92],[625.66,2.46],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718419518,[[625.63,4.11],[625.62,6.07],[625.61,8.1],[625.6,1.21],[625.59,0.24]],[[625.64,134.7],[625.65,20.9],[625.66,2.46],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718419615,[[625.63,4.05],[625.62,6.07],[625.61,8.12],[625.6,1.22],[625.59,0.24]],[[625.64,117.14],[625.65,20.9],[625.66,2.52],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718419841,[[625.63,4.05],[625.62,6.07],[625.61,8.12],[625.6,1.22],[625.59,0.24]],[[625.64,117.14],[625.65,20.92],[625.66,2.52],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718419870,[[625.63,5.15],[625.62,6.07],[625.61,8.12],[625.6,1.22],[625.59,0.24]],[[625.64,117.14],[625.65,20.92],[625.66,2.52],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718420113,[[625.63,50.66],[625.62,12.33],[625.61,14.41],[625.6,1.22],[625.59,9.81]],[[625.64,60.9],[625.65,14.3],[625.66,2.52],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718420155,[[625.63,38.7],[625.62,16.13],[625.61,14.41],[625.6,1.22],[625.59,9.81]],[[625.64,60.96],[625.65,14.3],[625.66,2.52],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718420219,[[625.63,34.06],[625.62,16.13],[625.61,14.41],[625.6,1.22],[625.59,5.81]],[[625.64,60.95],[625.65,14.3],[625.66,2.52],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718420264,[[625.63,34.06],[625.62,16.13],[625.61,14.41],[625.6,1.22],[625.59,4.62]],[[625.64,60.95],[625.65,14.3],[625.66,2.52],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718420317,[[625.63,34.06],[625.62,16.13],[625.61,14.41],[625.6,1.22],[625.59,4.62]],[[625.64,60.95],[625.65,14.3],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718420542,[[625.63,34.0],[625.62,15.08],[625.61,14.41],[625.6,1.22],[625.59,4.62]],[[625.64,60.98],[625.65,14.3],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718420653,[[625.63,35.75],[625.62,15.08],[625.61,14.41],[625.6,1.22],[625.59,8.62]],[[625.64,60.15],[625.65,14.3],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718420753,[[625.63,35.68],[625.62,15.08],[625.61,14.41],[625.6,1.22],[625.59,4.62]],[[625.64,60.15],[625.65,14.3],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718420903,[[625.63,35.68],[625.62,15.08],[625.61,14.41],[625.6,1.23],[625.59,4.62]],[[625.64,60.15],[625.65,14.3],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718420956,[[625.63,35.68],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,4.62]],[[625.64,60.15],[625.65,14.3],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718421072,[[625.63,35.68],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,4.81]],[[625.64,60.15],[625.65,14.3],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718421634,[[625.63,25.24],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,4.81]],[[625.64,60.22],[625.65,14.28],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718421695,[[625.63,24.32],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,4.0]],[[625.64,60.22],[625.65,14.28],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718421789,[[625.63,26.46],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,4.0]],[[625.64,59.98],[625.65,14.28],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718421858,[[625.63,35.77],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,4.0]],[[625.64,59.98],[625.65,14.28],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718421909,[[625.63,28.56],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,4.0]],[[625.64,59.98],[625.65,14.28],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718422106,[[625.63,28.56],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,4.0]],[[625.64,59.99],[625.65,14.28],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718422233,[[625.63,30.47],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,4.0]],[[625.64,59.99],[625.65,14.32],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718422404,[[625.63,30.47],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,5.0]],[[625.64,59.99],[625.65,14.32],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718422527,[[625.63,31.1],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,5.0]],[[625.64,59.99],[625.65,14.14],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718422580,[[625.63,31.1],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,5.0]],[[625.64,60.02],[625.65,14.14],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718422623,[[625.63,29.35],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,5.0]],[[625.64,60.02],[625.65,14.14],[625.66,2.52],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718422693,[[625.63,29.35],[625.62,13.74],[625.61,14.41],[625.6,1.23],[625.59,5.0]],[[625.64,60.03],[625.65,14.14],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718422735,[[625.63,29.35],[625.62,13.75],[625.61,14.41],[625.6,1.23],[625.59,5.0]],[[625.64,60.03],[625.65,14.16],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718422781,[[625.63,29.35],[625.62,13.75],[625.61,14.41],[625.6,1.23],[625.59,5.0]],[[625.64,60.03],[625.65,14.17],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718422899,[[625.63,37.22],[625.62,13.75],[625.61,14.41],[625.6,1.23],[625.59,7.0]],[[625.64,60.03],[625.65,14.17],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718423013,[[625.63,40.92],[625.62,13.75],[625.61,14.41],[625.6,1.23],[625.59,7.0]],[[625.64,60.03],[625.65,14.17],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718423136,[[625.63,40.92],[625.62,13.75],[625.61,14.41],[625.6,1.22],[625.59,7.0]],[[625.64,60.03],[625.65,14.17],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718423417,[[625.63,43.34],[625.62,13.75],[625.61,14.41],[625.6,1.22],[625.59,7.0]],[[625.64,60.03],[625.65,14.17],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718423440,[[625.63,43.34],[625.62,13.75],[625.61,14.41],[625.6,1.22],[625.59,7.0]],[[625.64,60.1],[625.65,14.17],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718423552,[[625.63,43.33],[625.62,13.75],[625.61,14.41],[625.6,1.22],[625.59,7.0]],[[625.64,60.1],[625.65,14.16],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718423711,[[625.63,42.92],[625.62,13.75],[625.61,14.41],[625.6,1.22],[625.59,7.0]],[[625.64,60.13],[625.65,14.16],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718423918,[[625.63,39.22],[625.62,11.0],[625.61,14.41],[625.6,1.22],[625.59,7.0]],[[625.64,60.13],[625.65,14.16],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718423979,[[625.63,37.64],[625.62,14.38],[625.61,14.41],[625.6,1.22],[625.59,6.81]],[[625.64,60.13],[625.65,14.16],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424034,[[625.63,37.64],[625.62,14.38],[625.61,14.95],[625.6,1.22],[625.59,4.81]],[[625.64,60.13],[625.65,14.16],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424089,[[625.63,37.63],[625.62,14.38],[625.61,14.95],[625.6,1.22],[625.59,4.81]],[[625.64,60.13],[625.65,14.15],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424140,[[625.63,37.63],[625.62,14.38],[625.61,14.95],[625.6,1.23],[625.59,3.81]],[[625.64,60.13],[625.65,14.15],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424197,[[625.63,31.87],[625.62,8.09],[625.61,14.95],[625.6,1.23],[625.59,2.81]],[[625.64,66.39],[625.65,14.15],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424243,[[625.63,15.36],[625.62,8.09],[625.61,8.66],[625.6,1.23],[625.59,2.81]],[[625.64,66.39],[625.65,14.15],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424300,[[625.63,17.39],[625.62,6.61],[625.61,8.66],[625.6,1.23],[625.59,2.81]],[[625.64,66.4],[625.65,14.15],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424350,[[625.63,17.68],[625.62,6.61],[625.61,8.66],[625.6,1.23],[625.59,2.81]],[[625.64,67.65],[625.65,14.15],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424462,[[625.63,29.25],[625.62,6.61],[625.61,14.95],[625.6,1.23],[625.59,2.81]],[[625.64,67.65],[625.65,1.66],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424510,[[625.63,29.25],[625.62,6.61],[625.61,14.95],[625.6,1.23],[625.59,2.81]],[[625.64,80.16],[625.65,1.64],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424717,[[625.63,25.63],[625.62,6.61],[625.61,14.95],[625.6,1.23],[625.59,3.81]],[[625.64,80.16],[625.65,1.64],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424751,[[625.63,25.63],[625.62,6.61],[625.61,14.95],[625.6,1.23],[625.59,2.81]],[[625.64,80.28],[625.65,1.64],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718424950,[[625.63,25.63],[625.62,6.61],[625.61,14.95],[625.6,1.23],[625.59,2.81]],[[625.64,80.31],[625.65,1.64],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718425026,[[625.63,25.63],[625.62,6.61],[625.61,14.95],[625.6,1.23],[625.59,2.81]],[[625.64,81.25],[625.65,1.64],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718425047,[[625.63,25.34],[625.62,6.61],[625.61,14.95],[625.6,1.23],[625.59,2.81]],[[625.64,81.25],[625.65,1.64],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718425139,[[625.63,25.34],[625.62,6.61],[625.61,14.95],[625.6,1.23],[625.59,2.81]],[[625.64,81.26],[625.65,1.64],[625.66,2.51],[625.67,9.05],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718425245,[[625.63,36.06],[625.62,6.61],[625.61,14.68],[625.6,1.23],[625.59,2.81]],[[625.64,74.97],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718425275,[[625.63,36.06],[625.62,6.61],[625.61,14.68],[625.6,1.23],[625.59,10.1]],[[625.64,74.97],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718425345,[[625.63,36.09],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,10.1]],[[625.64,74.97],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718425447,[[625.63,36.09],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,10.1]],[[625.64,74.78],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718425509,[[625.63,41.12],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,10.1]],[[625.64,74.78],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718425713,[[625.63,41.13],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,10.1]],[[625.64,74.78],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718426073,[[625.63,41.13],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,10.1]],[[625.64,75.58],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718426133,[[625.63,36.73],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,10.1]],[[625.64,75.58],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718426185,[[625.63,36.74],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,10.1]],[[625.64,74.63],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718426201,[[625.63,48.24],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,10.1]],[[625.64,74.63],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718426325,[[625.63,36.74],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,10.1]],[[625.64,74.63],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718426423,[[625.63,36.73],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,6.1]],[[625.64,74.62],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718426449,[[625.63,36.62],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,6.1]],[[625.64,74.62],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718426550,[[625.63,36.62],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,4.1]],[[625.64,74.62],[625.65,1.64],[625.66,2.51],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718426767,[[625.63,36.61],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,4.1]],[[625.64,73.5],[625.65,1.64],[625.66,2.49],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718426825,[[625.63,36.61],[625.62,8.35],[625.61,14.68],[625.6,1.23],[625.59,4.1]],[[625.64,73.98],[625.65,1.64],[625.66,2.47],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718426952,[[625.63,36.61],[625.62,8.35],[625.61,14.14],[625.6,1.23],[625.59,4.1]],[[625.64,73.98],[625.65,1.64],[625.66,2.47],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718427013,[[625.63,36.6],[625.62,8.35],[625.61,14.14],[625.6,1.23],[625.59,4.1]],[[625.64,73.98],[625.65,1.64],[625.66,2.45],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718427056,[[625.63,36.6],[625.62,8.35],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,73.18],[625.65,1.64],[625.66,2.45],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718427253,[[625.63,36.6],[625.62,8.35],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,72.88],[625.65,1.64],[625.66,2.45],[625.67,9.06],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718427337,[[625.63,36.6],[625.62,8.35],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,72.9],[625.65,1.62],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718427351,[[625.63,36.6],[625.62,8.35],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,72.9],[625.65,1.93],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718427443,[[625.63,36.6],[625.62,8.35],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,72.9],[625.65,1.93],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718427596,[[625.63,36.6],[625.62,8.35],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,72.97],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718427646,[[625.63,36.6],[625.62,8.36],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,72.97],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718427740,[[625.63,36.6],[625.62,8.41],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,72.98],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718427844,[[625.63,36.6],[625.62,8.54],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,72.98],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718427862,[[625.63,36.6],[625.62,8.64],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,72.98],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428034,[[625.63,36.6],[625.62,8.72],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,73.78],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428061,[[625.63,35.94],[625.62,8.72],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,73.78],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428201,[[625.63,35.94],[625.62,8.72],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,73.7],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428263,[[625.63,35.94],[625.62,9.04],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,73.69],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428334,[[625.63,40.94],[625.62,9.04],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,73.69],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428403,[[625.63,39.94],[625.62,9.04],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,73.69],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428512,[[625.63,40.31],[625.62,9.04],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,73.69],[625.65,1.86],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428572,[[625.63,40.31],[625.62,9.04],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,73.71],[625.65,1.84],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428705,[[625.63,40.31],[625.62,9.47],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,73.71],[625.65,1.84],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428777,[[625.63,36.31],[625.62,9.47],[625.61,15.29],[625.6,1.23],[625.59,3.1]],[[625.64,73.71],[625.65,1.84],[625.66,2.45],[625.67,8.71],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428824,[[625.63,36.31],[625.62,9.47],[625.61,15.29],[625.6,1.23],[625.59,3.1]],[[625.64,73.71],[625.65,1.84],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428907,[[625.63,36.31],[625.62,9.47],[625.61,15.29],[625.6,1.23],[625.59,8.1]],[[625.64,73.71],[625.65,1.84],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718428964,[[625.63,36.3],[625.62,9.47],[625.61,15.29],[625.6,1.23],[625.59,8.1]],[[625.64,73.4],[625.65,1.84],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718429031,[[625.63,35.6],[625.62,9.47],[625.61,15.29],[625.6,1.23],[625.59,8.1]],[[625.64,73.4],[625.65,1.84],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718429124,[[625.63,35.6],[625.62,9.47],[625.61,15.29],[625.6,1.23],[625.59,8.1]],[[625.64,73.43],[625.65,1.82],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718429168,[[625.63,35.6],[625.62,9.47],[625.61,15.29],[625.6,1.23],[625.59,8.1]],[[625.64,73.4],[625.65,1.82],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718429358,[[625.63,35.6],[625.62,9.47],[625.61,15.29],[625.6,1.23],[625.59,4.1]],[[625.64,73.4],[625.65,1.82],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718429593,[[625.63,33.07],[625.62,5.83],[625.61,15.29],[625.6,1.23],[625.59,3.1]],[[625.64,73.4],[625.65,1.82],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718429623,[[625.63,35.12],[625.62,8.76],[625.61,15.29],[625.6,1.23],[625.59,3.1]],[[625.64,73.42],[625.65,1.8],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718429680,[[625.63,28.83],[625.62,8.76],[625.61,15.29],[625.6,1.23],[625.59,3.1]],[[625.64,73.42],[625.65,1.8],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718429744,[[625.63,26.78],[625.62,8.76],[625.61,15.29],[625.6,1.23],[625.59,3.1]],[[625.64,73.42],[625.65,1.8],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718429953,[[625.63,26.78],[625.62,8.76],[625.61,14.14],[625.6,1.23],[625.59,3.1]],[[625.64,73.43],[625.65,1.8],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718430036,[[625.63,26.32],[625.62,8.76],[625.61,15.18],[625.6,7.32],[625.59,3.1]],[[625.64,72.63],[625.65,1.8],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718430179,[[625.63,26.31],[625.62,9.04],[625.61,15.18],[625.6,7.32],[625.59,3.1]],[[625.64,72.63],[625.65,1.8],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718430235,[[625.63,26.38],[625.62,9.04],[625.61,15.18],[625.6,7.32],[625.59,3.1]],[[625.64,72.63],[625.65,1.8],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718430259,[[625.63,26.38],[625.62,9.04],[625.61,15.18],[625.6,7.32],[625.59,3.1]],[[625.64,72.93],[625.65,1.8],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718430355,[[625.63,26.37],[625.62,9.04],[625.61,15.18],[625.6,7.32],[625.59,3.1]],[[625.64,72.92],[625.65,1.79],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718430385,[[625.63,28.44],[625.62,9.04],[625.61,15.18],[625.6,7.32],[625.59,3.1]],[[625.64,72.92],[625.65,1.79],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718430423,[[625.63,28.44],[625.62,9.04],[625.61,15.18],[625.6,7.32],[625.59,3.1]],[[625.64,73.19],[625.65,1.79],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718430530,[[625.63,28.43],[625.62,9.04],[625.61,15.18],[625.6,7.32],[625.59,3.1]],[[625.64,73.18],[625.65,1.8],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718430818,[[625.63,28.43],[625.62,9.04],[625.61,15.18],[625.6,7.32],[625.59,3.1]],[[625.64,73.93],[625.65,1.8],[625.66,2.45],[625.67,8.7],[625.68,0.1]]]
["binance-futures","BNBUSDT",1771718430903,[[625.59,0.53]],[[625.6,82.11],[625.61,59.75],[625.62,36.57],[625.63,121.9],[625.64,33.54]]]
["binance-futures","BNBUSDT",1771718430955,[[625.59,0.26],[625.57,0.03],[625.56,0.05],[625.53,0.53],[625.52,0.87]],[[625.6,143.24],[625.61,64.18],[625.62,40.92],[625.63,35.2],[625.64,33.53]]]
["binance-futures","BNBUSDT",1771718431006,[[625.59,0.26],[625.57,0.03],[625.56,0.07],[625.55,0.68],[625.53,0.53]],[[625.6,150.9],[625.61,67.91],[625.62,13.45],[625.63,35.2],[625.64,29.93]]]
["binance-futures","BNBUSDT",1771718431056,[[625.59,0.26],[625.57,0.06],[625.56,0.12],[625.55,0.7],[625.54,0.01]],[[625.6,150.88],[625.61,63.27],[625.62,13.51],[625.63,35.28],[625.64,29.93]]]
["binance-futures","BNBUSDT",1771718431111,[[625.59,0.29],[625.57,0.06],[625.56,0.12],[625.55,0.7],[625.54,0.01]],[[625.6,137.13],[625.61,63.27],[625.62,13.51],[625.63,35.28],[625.64,29.93]]]
["binance-futures","BNBUSDT",1771718431163,[[625.59,0.28],[625.57,0.06],[625.56,0.12],[625.55,0.7],[625.54,0.01]],[[625.6,126.8],[625.61,63.27],[625.62,13.51],[625.63,35.31],[625.64,29.93]]]
["binance-futures","BNBUSDT",1771718431219,[[625.59,0.28],[625.57,0.06],[625.56,0.12],[625.55,0.7],[625.54,0.01]],[[625.6,126.82],[625.61,63.27],[625.62,13.51],[625.63,35.31],[625.64,29.91]]]
["binance-futures","BNBUSDT",1771718431256,[[625.59,0.3],[625.57,0.06],[625.56,0.12],[625.55,0.7],[625.54,0.01]],[[625.6,126.82],[625.61,63.27],[625.62,13.51],[625.63,35.31],[625.64,29.91]]]
["binance-futures","BNBUSDT",1771718431323,[[625.59,0.3],[625.58,3.32],[625.57,0.06],[625.56,0.12],[625.55,0.7]],[[625.6,126.82],[625.61,63.27],[625.62,13.51],[625.63,35.31],[625.64,29.43]]]
["binance-futures","BNBUSDT",1771718431375,[[625.59,0.3],[625.58,3.32],[625.57,0.06],[625.56,0.12],[625.55,0.7]],[[625.6,128.04],[625.61,63.27],[625.62,13.51],[625.63,35.31],[625.64,28.69]]]
["binance-futures","BNBUSDT",1771718431425,[[625.59,0.3],[625.58,3.32],[625.57,0.06],[625.56,0.12],[625.55,0.68]],[[625.6,128.04],[625.61,63.27],[625.62,13.51],[625.63,35.31],[625.64,28.69]]]
["binance-futures","BNBUSDT",1771718431513,[[625.59,0.83],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,0.68]],[[625.6,128.04],[625.61,63.27],[625.62,13.51],[625.63,35.31],[625.64,28.69]]]
["binance-futures","BNBUSDT",1771718431613,[[625.59,1.04],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,0.68]],[[625.6,128.04],[625.61,63.27],[625.62,13.51],[625.63,35.8],[625.64,28.7]]]
["binance-futures","BNBUSDT",1771718431750,[[625.59,1.04],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,0.68]],[[625.6,128.04],[625.61,63.27],[625.62,13.51],[625.63,35.8],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718431834,[[625.59,0.83],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,0.68]],[[625.6,128.11],[625.61,63.29],[625.62,13.51],[625.63,35.8],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718431871,[[625.59,1.81],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,8.85]],[[625.6,128.11],[625.61,63.29],[625.62,13.51],[625.63,35.8],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718431929,[[625.59,1.81],[625.58,3.32],[625.57,0.08],[625.56,2.12],[625.55,0.68]],[[625.6,128.11],[625.61,63.29],[625.62,13.51],[625.63,35.8],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718431994,[[625.59,1.66],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,0.68]],[[625.6,128.11],[625.61,63.29],[625.62,13.51],[625.63,35.8],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718432101,[[625.59,1.67],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,0.68]],[[625.6,128.11],[625.61,63.29],[625.62,13.53],[625.63,35.8],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718432321,[[625.59,1.65],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,9.9]],[[625.6,128.11],[625.61,63.29],[625.62,13.53],[625.63,35.8],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718432358,[[625.59,1.65],[625.58,3.32],[625.57,0.08],[625.56,2.39],[625.55,0.68]],[[625.6,128.06],[625.61,63.29],[625.62,13.53],[625.63,35.8],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718432426,[[625.59,1.76],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,7.87]],[[625.6,128.06],[625.61,63.29],[625.62,13.53],[625.63,35.8],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718432439,[[625.59,1.76],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,9.38]],[[625.6,128.06],[625.61,63.29],[625.62,13.53],[625.63,35.8],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718432583,[[625.59,1.76],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,9.38]],[[625.6,128.06],[625.61,51.24],[625.62,13.53],[625.63,35.8],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718432641,[[625.59,1.76],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,7.87]],[[625.6,127.08],[625.61,50.93],[625.62,13.53],[625.63,35.16],[625.64,28.63]]]
["binance-futures","BNBUSDT",1771718432765,[[625.59,1.9],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,7.87]],[[625.6,127.08],[625.61,50.93],[625.62,13.53],[625.63,35.16],[625.64,28.62]]]
["binance-futures","BNBUSDT",1771718432856,[[625.59,1.88],[625.58,3.32],[625.57,0.08],[625.56,0.12],[625.55,7.87]],[[625.6,139.59],[625.61,50.93],[625.62,13.53],[625.63,35.16],[625.64,16.11]]]
["binance-futures","BNBUSDT",1771718432918,[[625.59,1.88],[625.58,3.32],[625.57,0.08],[625.56,7.31],[625.55,0.68]],[[625.6,139.59],[625.61,50.93],[625.62,13.53],[625.63,35.16],[625.64,16.11]]]
["binance-futures","BNBUSDT",1771718433068,[[625.59,1.87],[625.58,3.32],[625.57,1.72],[625.56,7.31],[625.55,0.68]],[[625.6,140.39],[625.61,50.93],[625.62,13.53],[625.63,35.16],[625.64,16.15]]]
["binance-futures","BNBUSDT",1771718433246,[[625.59,1.87],[625.58,3.32],[625.57,1.72],[625.56,7.31],[625.55,0.68]],[[625.6,140.39],[625.61,50.93],[625.62,13.53],[625.63,35.17],[625.64,16.15]]]
["binance-futures","BNBUSDT",1771718433532,[[625.59,1.87],[625.58,2.18],[625.57,1.72],[625.56,7.31],[625.55,0.68]],[[625.6,140.39],[625.61,50.93],[625.62,13.53],[625.63,35.17],[625.64,16.15]]]
["binance-futures","BNBUSDT",1771718433719,[[625.59,1.87],[625.58,2.18],[625.57,1.86],[625.56,7.31],[625.55,0.68]],[[625.6,140.39],[625.61,50.93],[625.62,13.53],[625.63,35.17],[625.64,16.15]]]
["binance-futures","BNBUSDT",1771718434022,[[625.59,1.87],[625.58,2.18],[625.57,1.86],[625.56,7.31],[625.55,0.68]],[[625.6,140.65],[625.61,50.93],[625.62,13.53],[625.63,35.17],[625.64,16.15]]]
["binance-futures","BNBUSDT",1771718434165,[[625.59,1.87],[625.58,2.18],[625.57,1.86],[625.56,7.31],[625.55,0.68]],[[625.6,140.65],[625.61,50.93],[625.62,13.53],[625.63,35.17],[625.64,16.12]]]
["binance-futures","BNBUSDT",1771718434169,[[625.59,1.87],[625.58,2.18],[625.57,1.72],[625.56,7.31],[625.55,0.68]],[[625.6,140.65],[625.61,50.93],[625.62,13.53],[625.63,35.17],[625.64,16.12]]]
["binance-futures","BNBUSDT",1771718434284,[[625.59,16.33],[625.58,2.16],[625.57,8.91],[625.56,0.12],[625.55,0.68]],[[625.6,109.38],[625.61,31.14],[625.62,6.38],[625.63,35.17],[625.64,14.52]]]
["binance-futures","BNBUSDT",1771718434333,[[625.59,16.33],[625.58,2.16],[625.57,8.91],[625.56,0.12],[625.55,0.68]],[[625.6,109.38],[625.61,19.19],[625.62,6.38],[625.63,19.43],[625.64,14.52]]]
["binance-futures","BNBUSDT",1771718434393,[[625.59,18.65],[625.58,2.16],[625.57,8.91],[625.56,0.12],[625.55,0.68]],[[625.6,96.82],[625.61,19.19],[625.62,6.38],[625.63,19.43],[625.64,14.52]]]
["binance-futures","BNBUSDT",1771718434507,[[625.59,18.94],[625.58,2.16],[625.57,8.91],[625.56,0.12],[625.55,0.68]],[[625.6,96.82],[625.61,19.19],[625.62,6.38],[625.63,19.43],[625.64,14.52]]]
["binance-futures","BNBUSDT",1771718434561,[[625.59,18.94],[625.58,2.16],[625.57,8.91],[625.56,0.12],[625.55,0.68]],[[625.6,97.82],[625.61,19.19],[625.62,6.38],[625.63,19.43],[625.64,11.52]]]
["binance-futures","BNBUSDT",1771718434607,[[625.59,18.93],[625.58,2.16],[625.57,8.91],[625.56,0.12],[625.55,0.68]],[[625.6,97.82],[625.61,19.19],[625.62,6.38],[625.63,7.36],[625.64,11.52]]]
["binance-futures","BNBUSDT",1771718434767,[[625.59,27.95],[625.58,2.16],[625.57,8.91],[625.56,0.12],[625.55,3.19]],[[625.6,95.24],[625.61,19.19],[625.62,6.38],[625.63,7.36],[625.64,11.51]]]
["binance-futures","BNBUSDT",1771718434818,[[625.59,27.94],[625.58,2.16],[625.57,8.91],[625.56,0.12],[625.55,3.19]],[[625.6,94.99],[625.61,19.19],[625.62,6.38],[625.63,7.36],[625.64,11.51]]]
["binance-futures","BNBUSDT",1771718434873,[[625.59,38.39],[625.58,9.35],[625.57,8.01],[625.56,0.12],[625.55,4.19]],[[625.6,75.19],[625.61,0.35],[625.62,0.09],[625.63,7.1],[625.64,11.51]]]
["binance-futures","BNBUSDT",1771718434925,[[625.59,38.39],[625.58,2.16],[625.57,8.01],[625.56,3.0],[625.55,4.19]],[[625.6,75.22],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,11.51]]]
["binance-futures","BNBUSDT",1771718434976,[[625.59,38.59],[625.58,2.16],[625.57,8.01],[625.56,3.0],[625.55,4.19]],[[625.6,75.22],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,5.22]]]
["binance-futures","BNBUSDT",1771718435028,[[625.59,38.83],[625.58,2.16],[625.57,8.01],[625.56,3.0],[625.55,4.19]],[[625.6,75.22],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,5.22]]]
["binance-futures","BNBUSDT",1771718435062,[[625.59,38.83],[625.58,2.16],[625.57,8.01],[625.56,3.0],[625.55,4.19]],[[625.6,74.42],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,5.22]]]
["binance-futures","BNBUSDT",1771718435407,[[625.59,38.83],[625.58,2.16],[625.57,8.01],[625.56,3.01],[625.55,4.19]],[[625.6,74.42],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,5.22]]]
["binance-futures","BNBUSDT",1771718435446,[[625.59,38.63],[625.58,2.16],[625.57,8.01],[625.56,3.01],[625.55,4.19]],[[625.6,74.42],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,5.22]]]
["binance-futures","BNBUSDT",1771718435589,[[625.59,38.62],[625.58,2.16],[625.57,8.01],[625.56,3.01],[625.55,4.19]],[[625.6,74.42],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,5.22]]]
["binance-futures","BNBUSDT",1771718435670,[[625.59,38.62],[625.58,2.16],[625.57,8.01],[625.56,3.01],[625.55,4.19]],[[625.6,74.42],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,5.29]]]
["binance-futures","BNBUSDT",1771718435795,[[625.59,45.81],[625.58,2.16],[625.57,8.01],[625.56,3.01],[625.55,4.19]],[[625.6,74.41],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,5.29]]]
["binance-futures","BNBUSDT",1771718435953,[[625.59,45.81],[625.58,2.16],[625.57,6.37],[625.56,3.01],[625.55,4.19]],[[625.6,74.78],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.92]]]
["binance-futures","BNBUSDT",1771718436031,[[625.59,45.81],[625.58,2.16],[625.57,7.97],[625.56,3.01],[625.55,4.19]],[[625.6,74.78],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.92]]]
["binance-futures","BNBUSDT",1771718436213,[[625.59,46.1],[625.58,2.16],[625.57,7.97],[625.56,3.01],[625.55,3.86]],[[625.6,74.82],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.92]]]
["binance-futures","BNBUSDT",1771718436435,[[625.59,40.53],[625.58,2.16],[625.57,7.97],[625.56,3.01],[625.55,2.86]],[[625.6,74.82],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.92]]]
["binance-futures","BNBUSDT",1771718436486,[[625.59,40.53],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,2.86]],[[625.6,74.82],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.92]]]
["binance-futures","BNBUSDT",1771718436644,[[625.59,36.23],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,2.86]],[[625.6,74.82],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.92]]]
["binance-futures","BNBUSDT",1771718436722,[[625.59,36.23],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,2.86]],[[625.6,74.84],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.9]]]
["binance-futures","BNBUSDT",1771718436869,[[625.59,38.0],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,2.86]],[[625.6,74.84],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.9]]]
["binance-futures","BNBUSDT",1771718436996,[[625.59,37.71],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,2.86]],[[625.6,74.84],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.9]]]
["binance-futures","BNBUSDT",1771718437069,[[625.59,37.7],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,2.86]],[[625.6,74.84],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.89]]]
["binance-futures","BNBUSDT",1771718437158,[[625.59,37.71],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,2.86]],[[625.6,74.84],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.89]]]
["binance-futures","BNBUSDT",1771718437244,[[625.59,37.71],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,3.86]],[[625.6,74.82],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.89]]]
["binance-futures","BNBUSDT",1771718437250,[[625.59,37.71],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,3.86]],[[625.6,74.83],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,4.89]]]
["binance-futures","BNBUSDT",1771718437344,[[625.59,37.72],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,3.86]],[[625.6,76.08],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,3.64]]]
["binance-futures","BNBUSDT",1771718437416,[[625.59,44.22],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,3.86]],[[625.6,76.08],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,3.64]]]
["binance-futures","BNBUSDT",1771718437510,[[625.59,44.85],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,3.86]],[[625.6,76.08],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,3.64]]]
["binance-futures","BNBUSDT",1771718437639,[[625.59,49.25],[625.58,2.16],[625.57,7.97],[625.56,0.13],[625.55,3.86]],[[625.6,76.08],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,3.64]]]
["binance-futures","BNBUSDT",1771718438029,[[625.59,49.25],[625.58,2.16],[625.57,8.11],[625.56,0.13],[625.55,3.86]],[[625.6,76.08],[625.61,0.35],[625.62,0.09],[625.63,0.81],[625.64,3.64]]]
["binance-futures","BNBUSDT",1771718438180,[[625.59,49.25],[625.58,2.16],[625.57,8.11],[625.56,0.13],[625.55,3.86]],[[625.6,76.09],[625.61,0.36],[625.62,0.09],[625.63,0.81],[625.64,3.64]]]
["binance-futures","BNBUSDT",1771718438277,[[625.59,49.25],[625.58,2.16],[625.57,8.11],[625.56,0.13],[625.55,3.86]],[[625.6,76.16],[625.61,0.36],[625.62,0.09],[625.63,0.81],[625.64,3.57]]]
["binance-futures","BNBUSDT",1771718438470,[[625.59,37.14],[625.58,2.16],[625.57,1.82],[625.56,0.13],[625.55,2.86]],[[625.6,82.45],[625.61,0.36],[625.62,0.09],[625.63,0.81],[625.64,3.57]]]
["binance-futures","BNBUSDT",1771718438519,[[625.59,32.91],[625.58,2.16],[625.57,1.82],[625.56,0.13],[625.55,2.86]],[[625.6,82.45],[625.61,0.36],[625.62,0.09],[625.63,0.81],[625.64,3.57]]]
["binance-futures","BNBUSDT",1771718438606,[[625.59,32.91],[625.58,2.16],[625.57,1.82],[625.56,0.13],[625.55,2.86]],[[625.6,82.45],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.57]]]
["binance-futures","BNBUSDT",1771718438725,[[625.59,27.93],[625.58,2.16],[625.57,8.11],[625.56,0.13],[625.55,2.86]],[[625.6,82.48],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.54]]]
["binance-futures","BNBUSDT",1771718438772,[[625.59,29.35],[625.58,2.16],[625.57,8.11],[625.56,0.13],[625.55,2.86]],[[625.6,82.48],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.54]]]
["binance-futures","BNBUSDT",1771718438964,[[625.59,29.35],[625.58,2.16],[625.57,6.51],[625.56,0.13],[625.55,2.86]],[[625.6,82.48],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.54]]]
["binance-futures","BNBUSDT",1771718439031,[[625.59,27.58],[625.58,2.16],[625.57,8.01],[625.56,0.13],[625.55,2.86]],[[625.6,82.5],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.52]]]
["binance-futures","BNBUSDT",1771718439173,[[625.59,27.58],[625.58,2.16],[625.57,8.01],[625.56,0.13],[625.55,2.86]],[[625.6,82.47],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.52]]]
["binance-futures","BNBUSDT",1771718439461,[[625.59,27.58],[625.58,2.16],[625.57,8.01],[625.56,0.13],[625.55,2.86]],[[625.6,82.48],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.52]]]
["binance-futures","BNBUSDT",1771718439533,[[625.59,27.58],[625.58,2.16],[625.57,8.01],[625.56,0.13],[625.55,2.86]],[[625.6,82.5],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.5]]]
["binance-futures","BNBUSDT",1771718439586,[[625.59,26.11],[625.58,2.16],[625.57,8.01],[625.56,0.13],[625.55,2.86]],[[625.6,82.5],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.5]]]
["binance-futures","BNBUSDT",1771718439733,[[625.59,26.11],[625.58,2.16],[625.57,8.01],[625.56,4.07],[625.55,2.86]],[[625.6,82.5],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.5]]]
["binance-futures","BNBUSDT",1771718439801,[[625.59,26.11],[625.58,3.96],[625.57,8.01],[625.56,4.07],[625.55,2.86]],[[625.6,82.5],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.5]]]
["binance-futures","BNBUSDT",1771718439842,[[625.59,26.15],[625.58,3.96],[625.57,8.01],[625.56,4.07],[625.55,2.86]],[[625.6,82.5],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.5]]]
["binance-futures","BNBUSDT",1771718440066,[[625.59,29.1],[625.58,3.96],[625.57,8.01],[625.56,4.07],[625.55,2.86]],[[625.6,82.55],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.48]]]
["binance-futures","BNBUSDT",1771718440105,[[625.59,29.09],[625.58,3.96],[625.57,8.01],[625.56,4.07],[625.55,2.86]],[[625.6,82.61],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718440255,[[625.59,26.99],[625.58,3.96],[625.57,8.01],[625.56,4.07],[625.55,2.86]],[[625.6,82.61],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718440309,[[625.59,26.98],[625.58,3.96],[625.57,8.01],[625.56,4.07],[625.55,2.86]],[[625.6,82.71],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718440345,[[625.59,26.98],[625.58,3.96],[625.57,8.01],[625.56,4.07],[625.55,2.86]],[[625.6,82.74],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718440539,[[625.59,29.32],[625.58,3.96],[625.57,8.01],[625.56,4.07],[625.55,2.86]],[[625.6,82.74],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718440572,[[625.59,29.32],[625.58,3.96],[625.57,7.87],[625.56,4.07],[625.55,2.86]],[[625.6,82.67],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718440645,[[625.59,29.32],[625.58,3.96],[625.57,7.87],[625.56,4.07],[625.55,2.86]],[[625.6,82.68],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718440963,[[625.59,29.32],[625.58,3.96],[625.57,7.87],[625.56,4.07],[625.55,2.86]],[[625.6,82.69],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718441079,[[625.59,28.0],[625.58,3.96],[625.57,7.87],[625.56,4.07],[625.55,2.86]],[[625.6,82.69],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718441221,[[625.59,28.0],[625.58,3.96],[625.57,7.87],[625.56,4.07],[625.55,2.86]],[[625.6,82.76],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718441509,[[625.59,26.58],[625.58,3.96],[625.57,7.87],[625.56,4.07],[625.55,2.86]],[[625.6,82.76],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718441593,[[625.59,28.0],[625.58,3.96],[625.57,7.87],[625.56,4.07],[625.55,2.86]],[[625.6,82.76],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718441641,[[625.59,29.9],[625.58,3.96],[625.57,7.87],[625.56,4.07],[625.55,2.86]],[[625.6,82.76],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.42]]]
["binance-futures","BNBUSDT",1771718441762,[[625.59,29.9],[625.58,3.96],[625.57,7.87],[625.56,4.07],[625.55,2.86]],[[625.6,82.81],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.37]]]
["binance-futures","BNBUSDT",1771718441952,[[625.59,29.9],[625.58,3.96],[625.57,6.37],[625.56,4.07],[625.55,2.86]],[[625.6,82.81],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.37]]]
["binance-futures","BNBUSDT",1771718442011,[[625.59,40.09],[625.58,3.96],[625.57,6.37],[625.56,4.07],[625.55,2.86]],[[625.6,76.52],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.37]]]
["binance-futures","BNBUSDT",1771718442031,[[625.59,40.24],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,76.52],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.37]]]
["binance-futures","BNBUSDT",1771718442565,[[625.59,33.95],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,76.52],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.37]]]
["binance-futures","BNBUSDT",1771718442576,[[625.59,28.1],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,76.52],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.37]]]
["binance-futures","BNBUSDT",1771718442735,[[625.59,28.1],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,76.59],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718442981,[[625.59,26.15],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,76.59],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718443246,[[625.59,26.15],[625.58,3.96],[625.57,8.17],[625.56,4.07],[625.55,2.86]],[[625.6,76.59],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718443436,[[625.59,34.19],[625.58,3.96],[625.57,8.17],[625.56,4.07],[625.55,2.86]],[[625.6,74.99],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718443546,[[625.59,34.74],[625.58,3.96],[625.57,8.17],[625.56,4.07],[625.55,2.86]],[[625.6,76.57],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718443633,[[625.59,41.03],[625.58,3.96],[625.57,8.17],[625.56,4.07],[625.55,2.86]],[[625.6,76.57],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718443686,[[625.59,41.03],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,76.57],[625.61,0.36],[625.62,0.09],[625.63,0.82],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718443772,[[625.59,41.03],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,75.95],[625.61,0.36],[625.62,0.09],[625.63,0.61],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718444041,[[625.59,52.53],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,75.95],[625.61,0.36],[625.62,0.09],[625.63,0.61],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718444064,[[625.59,52.52],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,75.94],[625.61,0.36],[625.62,0.09],[625.63,0.61],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718444142,[[625.59,52.52],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,75.95],[625.61,0.36],[625.62,0.09],[625.63,0.61],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718444211,[[625.59,52.52],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,75.92],[625.61,0.36],[625.62,0.09],[625.63,0.61],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718444357,[[625.59,52.52],[625.58,3.96],[625.57,7.88],[625.56,4.07],[625.55,2.86]],[[625.6,31.97],[625.61,0.36],[625.62,0.09],[625.63,0.61],[625.64,3.3]]]
["binance-futures","BNBUSDT",1771718444409,[[625.69,71.56],[625.68,22.05],[625.67,30.6],[625.66,35.09],[625.65,26.79]],[[625.7,2.1],[625.71,0.06],[625.72,0.66],[625.73,0.03],[625.74,2.62]]]
["binance-futures","BNBUSDT",1771718444461,[[625.69,54.26],[625.68,8.21],[625.67,30.6],[625.66,22.73],[625.65,25.64]],[[625.7,27.07],[625.71,0.08],[625.72,0.66],[625.73,5.31],[625.74,2.62]]]
["binance-futures","BNBUSDT",1771718444510,[[625.69,54.4],[625.68,20.0],[625.67,20.14],[625.66,22.73],[625.65,25.64]],[[625.7,27.72],[625.71,0.08],[625.72,0.66],[625.73,5.31],[625.74,2.62]]]
["binance-futures","BNBUSDT",1771718444563,[[625.69,54.24],[625.68,20.0],[625.67,20.14],[625.66,22.73],[625.65,29.72]],[[625.7,24.07],[625.71,0.08],[625.72,0.66],[625.73,5.31],[625.74,2.62]]]
["binance-futures","BNBUSDT",1771718444617,[[625.69,50.04],[625.68,20.0],[625.67,20.17],[625.66,22.78],[625.65,29.74]],[[625.7,23.17],[625.71,0.06],[625.72,0.69],[625.73,5.36],[625.74,2.64]]]
["binance-futures","BNBUSDT",1771718444670,[[625.69,50.04],[625.68,20.0],[625.67,20.17],[625.66,22.78],[625.65,29.74]],[[625.7,24.07],[625.71,0.06],[625.72,0.69],[625.73,5.34],[625.74,2.64]]]
["binance-futures","BNBUSDT",1771718444718,[[625.69,50.05],[625.68,16.89],[625.67,20.17],[625.66,22.78],[625.65,29.74]],[[625.7,24.07],[625.71,0.06],[625.72,0.69],[625.73,5.34],[625.74,2.64]]]
["binance-futures","BNBUSDT",1771718444859,[[625.69,50.05],[625.68,16.89],[625.67,20.19],[625.66,22.78],[625.65,29.74]],[[625.7,24.07],[625.71,0.06],[625.72,0.69],[625.73,5.36],[625.74,2.64]]]
["binance-futures","BNBUSDT",1771718444900,[[625.69,50.05],[625.68,16.89],[625.67,20.19],[625.66,22.78],[625.65,29.74]],[[625.7,24.07],[625.71,0.06],[625.72,0.69],[625.73,5.37],[625.74,2.64]]]
["binance-futures","BNBUSDT",1771718444965,[[625.69,50.05],[625.68,16.89],[625.67,6.34],[625.66,8.91],[625.65,29.74]],[[625.7,26.22],[625.71,0.06],[625.72,6.34],[625.73,5.37],[625.74,2.64]]]
["binance-futures","BNBUSDT",1771718445017,[[625.69,30.38],[625.68,7.63],[625.67,6.34],[625.66,8.91],[625.65,13.34]],[[625.7,34.5],[625.71,0.04],[625.72,6.34],[625.73,0.09],[625.74,2.64]]]
["binance-futures","BNBUSDT",1771718445067,[],[[625.64,50.18],[625.65,41.37],[625.66,64.04],[625.67,32.72],[625.68,20.16]]]
["binance-futures","BNBUSDT",1771718445123,[[625.62,1.63],[625.59,10.45],[625.57,1.86],[625.56,15.59],[625.54,0.01]],[[625.64,50.21],[625.65,41.37],[625.66,64.04],[625.67,32.72],[625.68,20.17]]]
["binance-futures","BNBUSDT",1771718445172,[[625.63,10.14],[625.62,1.63],[625.59,10.45],[625.57,1.86],[625.56,11.65]],[[625.64,50.84],[625.65,41.37],[625.66,64.04],[625.67,32.72],[625.68,20.17]]]
["binance-futures","BNBUSDT",1771718445200,[[625.63,10.14],[625.62,1.63],[625.59,10.45],[625.57,0.06],[625.56,11.65]],[[625.64,50.84],[625.65,41.37],[625.66,64.04],[625.67,32.72],[625.68,20.17]]]
["binance-futures","BNBUSDT",1771718445237,[[625.63,10.14],[625.62,1.63],[625.6,0.23],[625.59,10.45],[625.57,0.06]],[[625.64,50.84],[625.65,41.37],[625.66,64.04],[625.67,32.74],[625.68,20.17]]]
["binance-futures","BNBUSDT",1771718445326,[[625.63,10.14],[625.62,1.63],[625.6,0.23],[625.59,10.45],[625.57,1.8]],[[625.64,50.84],[625.65,41.37],[625.66,64.04],[625.67,32.74],[625.68,20.17]]]
["binance-futures","BNBUSDT",1771718445406,[[625.63,10.14],[625.62,1.63],[625.6,4.17],[625.59,10.45],[625.57,1.8]],[[625.64,50.84],[625.65,41.37],[625.66,64.04],[625.67,32.74],[625.68,20.17]]]
["binance-futures","BNBUSDT",1771718445455,[[625.63,10.14],[625.62,1.63],[625.61,0.41],[625.6,4.17],[625.59,10.45]],[[625.64,50.84],[625.65,41.37],[625.66,64.04],[625.67,32.74],[625.68,20.17]]]
["binance-futures","BNBUSDT",1771718445510,[[625.63,10.14],[625.62,1.65],[625.61,0.41],[625.6,4.17],[625.59,10.45]],[[625.64,50.84],[625.65,41.37],[625.66,64.04],[625.67,32.74],[625.68,20.17]]]
["binance-futures","BNBUSDT",1771718445551,[[625.63,10.14],[625.62,1.65],[625.61,0.41],[625.6,4.17],[625.59,10.45]],[[625.64,50.84],[625.65,41.37],[625.66,64.04],[625.67,32.74],[625.68,27.0]]]
["binance-futures","BNBUSDT",1771718445624,[[625.63,10.14],[625.62,1.65],[625.61,0.41],[625.6,4.17],[625.59,10.45]],[[625.64,49.81],[625.65,41.37],[625.66,64.04],[625.67,32.74],[625.68,27.0]]]
["binance-futures","BNBUSDT",1771718445746,[[625.63,11.56],[625.62,1.65],[625.61,0.41],[625.6,4.17],[625.59,10.45]],[[625.64,49.81],[625.65,32.39],[625.66,64.04],[625.67,32.74],[625.68,27.0]]]
["binance-futures","BNBUSDT",1771718445907,[[625.63,13.14],[625.62,1.65],[625.61,0.41],[625.6,4.17],[625.59,10.45]],[[625.64,49.81],[625.65,32.39],[625.66,64.04],[625.67,32.74],[625.68,27.0]]]
["binance-futures","BNBUSDT",1771718445940,[[625.63,13.14],[625.62,1.65],[625.61,0.41],[625.6,4.19],[625.59,10.45]],[[625.64,49.81],[625.65,32.39],[625.66,50.18],[625.67,32.74],[625.68,27.0]]]
["binance-futures","BNBUSDT",1771718446034,[[625.63,13.14],[625.62,1.65],[625.61,0.41],[625.6,4.19],[625.59,10.45]],[[625.64,50.61],[625.65,32.39],[625.66,50.18],[625.67,32.74],[625.68,27.0]]]
["binance-futures","BNBUSDT",1771718446085,[[625.63,13.14],[625.62,1.65],[625.61,0.41],[625.6,4.19],[625.59,10.45]],[[625.64,50.61],[625.65,32.41],[625.66,50.18],[625.67,32.74],[625.68,27.0]]]
["binance-futures","BNBUSDT",1771718446166,[[625.63,13.14],[625.62,1.64],[625.61,0.44],[625.6,4.24],[625.59,10.47]],[[625.64,50.61],[625.65,32.41],[625.66,50.24],[625.67,32.84],[625.68,27.04]]]
["binance-futures","BNBUSDT",1771718446210,[[625.63,11.38],[625.62,1.64],[625.61,0.44],[625.6,4.24],[625.59,10.47]],[[625.64,50.62],[625.65,32.41],[625.66,50.24],[625.67,32.85],[625.68,27.04]]]
["binance-futures","BNBUSDT",1771718446324,[[625.63,11.39],[625.62,1.64],[625.61,0.44],[625.6,4.24],[625.59,10.47]],[[625.64,50.62],[625.65,32.41],[625.66,50.24],[625.67,32.85],[625.68,27.04]]]
["binance-futures","BNBUSDT",1771718446516,[[625.63,11.56],[625.62,1.64],[625.61,0.44],[625.6,4.24],[625.59,10.47]],[[625.64,50.62],[625.65,32.41],[625.66,50.24],[625.67,32.87],[625.68,27.04]]]
["binance-futures","BNBUSDT",1771718446585,[[625.63,11.56],[625.62,1.64],[625.61,0.44],[625.6,4.24],[625.59,10.59]],[[625.64,50.62],[625.65,32.41],[625.66,50.24],[625.67,32.87],[625.68,27.04]]]
["binance-futures","BNBUSDT",1771718446622,[[625.63,11.55],[625.62,1.64],[625.61,0.44],[625.6,4.24],[625.59,10.59]],[[625.64,50.62],[625.65,32.41],[625.66,50.24],[625.67,32.87],[625.68,27.04]]]
["binance-futures","BNBUSDT",1771718446683,[[625.63,11.55],[625.62,1.64],[625.61,0.44],[625.6,4.24],[625.59,10.75]],[[625.64,59.13],[625.65,32.41],[625.66,50.24],[625.67,32.87],[625.68,27.04]]]
["binance-futures","BNBUSDT",1771718446792,[[625.63,11.55],[625.62,8.83],[625.61,0.44],[625.6,4.24],[625.59,10.87]],[[625.64,59.13],[625.65,32.41],[625.66,50.24],[625.67,32.87],[625.68,27.04]]]
["binance-futures","BNBUSDT",1771718447009,[[625.63,11.55],[625.62,8.84],[625.61,0.44],[625.6,4.24],[625.59,10.88]],[[625.64,59.13],[625.65,32.43],[625.66,50.26],[625.67,32.89],[625.68,27.06]]]
["binance-futures","BNBUSDT",1771718447124,[[625.63,7.32],[625.62,8.84],[625.61,0.44],[625.6,4.24],[625.59,10.88]],[[625.64,59.13],[625.65,32.43],[625.66,50.26],[625.67,32.89],[625.68,27.06]]]
["binance-futures","BNBUSDT",1771718447161,[[625.63,8.74],[625.62,8.84],[625.61,0.44],[625.6,4.24],[625.59,10.88]],[[625.64,59.14],[625.65,32.43],[625.66,50.26],[625.67,32.89],[625.68,27.06]]]
["binance-futures","BNBUSDT",1771718447412,[[625.63,8.74],[625.62,8.84],[625.61,0.44],[625.6,4.24],[625.59,10.88]],[[625.64,59.2],[625.65,32.43],[625.66,50.26],[625.67,32.89],[625.68,27.06]]]
["binance-futures","BNBUSDT",1771718447658,[[625.63,8.74],[625.62,8.84],[625.61,0.44],[625.6,4.24],[625.59,10.88]],[[625.64,58.22],[625.65,32.43],[625.66,50.26],[625.67,32.89],[625.68,27.06]]]
["binance-futures","BNBUSDT",1771718447735,[[625.63,8.74],[625.62,8.84],[625.61,0.44],[625.6,4.24],[625.59,10.88]],[[625.64,57.97],[625.65,32.43],[625.66,50.26],[625.67,32.89],[625.68,27.06]]]
["binance-futures","BNBUSDT",1771718447801,[[625.63,8.73],[625.62,8.84],[625.61,0.44],[625.6,4.24],[625.59,10.88]],[[625.64,57.97],[625.65,32.43],[625.66,50.26],[625.67,32.89],[625.68,27.06]]]
["binance-futures","BNBUSDT",1771718447960,[[625.63,20.2],[625.62,8.84],[625.61,0.44],[625.6,4.24],[625.59,10.88]],[[625.64,37.31],[625.65,32.43],[625.66,50.26],[625.67,32.89],[625.68,27.06]]]
["binance-futures","BNBUSDT",1771718448048,[[625.63,20.2],[625.62,8.84],[625.61,0.44],[625.6,4.24],[625.59,10.88]],[[625.64,36.51],[625.65,32.43],[625.66,50.26],[625.67,32.89],[625.68,27.06]]]
["binance-futures","BNBUSDT",1771718448196,[[625.63,20.23],[625.62,8.84],[625.61,0.44],[625.6,4.24],[625.59,10.88]],[[625.64,34.66],[625.65,32.43],[625.66,50.26],[625.67,32.89],[625.68,27.06]]]
["binance-futures","BNBUSDT",1771718448404,[[625.63,36.91],[625.62,1.65],[625.61,0.44],[625.6,4.24],[625.59,13.46]],[[625.64,34.85],[625.65,19.46],[625.66,50.26],[625.67,19.03],[625.68,27.06]]]
["binance-futures","BNBUSDT",1771718448450,[[625.63,48.6],[625.62,0.04],[625.61,3.08],[625.6,4.24],[625.59,13.46]],[[625.64,10.27],[625.65,0.05],[625.66,12.42],[625.67,18.82],[625.68,6.37]]]
["binance-futures","BNBUSDT",1771718448613,[[625.63,48.6],[625.62,0.04],[625.61,3.08],[625.6,4.24],[625.59,13.46]],[[625.64,10.32],[625.65,0.05],[625.66,12.42],[625.67,12.53],[625.68,6.37]]]
["binance-futures","BNBUSDT",1771718448729,[[625.63,48.6],[625.62,0.04],[625.61,3.08],[625.6,4.24],[625.59,13.46]],[[625.64,10.32],[625.65,0.05],[625.66,12.42],[625.67,12.52],[625.68,0.08]]]
["binance-futures","BNBUSDT",1771718448845,[[625.63,48.6],[625.62,0.02],[625.61,3.08],[625.6,4.24],[625.59,13.46]],[[625.64,10.32],[625.65,0.05],[625.66,12.44],[625.67,12.52],[625.68,0.08]]]
["binance-futures","BNBUSDT",1771718449015,[[625.68,79.12],[625.67,13.01],[625.66,57.89],[625.65,16.39],[625.64,48.72]],[[625.69,4.48],[625.7,1.69],[625.72,0.02],[625.73,0.48],[625.83,11.62]]]
["binance-futures","BNBUSDT",1771718449064,[[625.72,33.86],[625.71,30.44],[625.7,32.54],[625.69,40.63],[625.68,24.22]],[[625.73,23.36],[625.74,0.02],[625.75,0.03],[625.76,0.06],[625.77,14.5]]]
["binance-futures","BNBUSDT",1771718449118,[[625.72,28.3],[625.71,12.23],[625.7,32.54],[625.69,32.64],[625.68,27.11]],[[625.73,5.86],[625.74,0.02],[625.75,0.03],[625.76,0.06],[625.77,0.1]]]
["binance-futures","BNBUSDT",1771718449170,[[625.72,27.86],[625.71,41.79],[625.7,32.54],[625.69,32.64],[625.68,27.11]],[[625.73,5.89],[625.74,0.02],[625.75,0.05],[625.76,0.06],[625.77,0.1]]]
["binance-futures","BNBUSDT",1771718449401,[[625.72,27.86],[625.71,41.81],[625.7,32.54],[625.69,32.64],[625.68,27.11]],[[625.73,5.89],[625.74,0.02],[625.75,0.07],[625.76,0.06],[625.77,0.1]]]
["binance-futures","BNBUSDT",1771718449515,[[625.72,28.38],[625.71,41.81],[625.7,32.57],[625.69,32.69],[625.68,27.13]],[[625.73,2.13],[625.74,0.02],[625.75,0.1],[625.76,0.11],[625.77,0.12]]]
["binance-futures","BNBUSDT",1771718449566,[[625.76,60.32],[625.75,18.85],[625.74,32.31],[625.73,52.29],[625.72,17.41]],[[625.77,1.95],[625.78,2.09],[625.81,0.07],[625.82,0.1],[625.84,6.78]]]
["binance-futures","BNBUSDT",1771718449620,[[625.76,60.32],[625.75,23.91],[625.74,32.31],[625.73,44.3],[625.72,16.72]],[[625.77,11.65],[625.78,2.07],[625.8,0.05],[625.81,0.07],[625.82,0.1]]]
["binance-futures","BNBUSDT",1771718449673,[[625.76,60.35],[625.75,23.91],[625.74,32.31],[625.73,44.3],[625.72,16.72]],[[625.77,13.28],[625.78,2.07],[625.79,15.09],[625.8,0.05],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718449763,[[625.76,60.35],[625.75,23.91],[625.74,32.31],[625.73,44.3],[625.72,16.73]],[[625.77,13.28],[625.78,2.07],[625.79,15.09],[625.8,0.05],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718449849,[[625.76,60.35],[625.75,23.91],[625.74,32.31],[625.73,44.3],[625.72,16.73]],[[625.77,13.28],[625.78,2.07],[625.79,15.1],[625.8,0.05],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718449902,[[625.76,60.36],[625.75,23.91],[625.74,18.59],[625.73,44.32],[625.72,16.73]],[[625.77,13.28],[625.78,2.07],[625.79,15.1],[625.8,0.05],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718449956,[[625.76,60.36],[625.75,23.93],[625.74,6.3],[625.73,32.82],[625.72,16.73]],[[625.77,13.28],[625.78,2.07],[625.79,15.1],[625.8,0.05],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718450009,[[625.76,60.36],[625.75,19.06],[625.74,6.3],[625.73,36.76],[625.72,16.73]],[[625.77,13.28],[625.78,2.07],[625.79,15.1],[625.8,0.05],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718450053,[[625.76,60.36],[625.75,19.06],[625.74,6.3],[625.73,36.76],[625.72,13.54]],[[625.77,14.08],[625.78,2.07],[625.79,15.1],[625.8,0.05],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718450202,[[625.76,60.35],[625.75,19.06],[625.74,6.3],[625.73,24.47],[625.72,13.54]],[[625.77,14.06],[625.78,0.97],[625.79,15.14],[625.8,0.09],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718450239,[[625.76,60.35],[625.75,19.06],[625.74,6.3],[625.73,24.47],[625.72,13.54]],[[625.77,14.36],[625.78,0.97],[625.79,15.14],[625.8,0.09],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718450511,[[625.76,60.35],[625.75,19.06],[625.74,6.3],[625.73,24.47],[625.72,13.54]],[[625.77,14.36],[625.78,0.99],[625.79,15.16],[625.8,0.09],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718450811,[[625.76,67.54],[625.75,19.06],[625.74,6.33],[625.73,24.51],[625.72,13.54]],[[625.77,14.36],[625.78,0.99],[625.79,15.18],[625.8,0.09],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718451060,[[625.76,67.54],[625.75,19.07],[625.74,6.34],[625.73,24.51],[625.72,13.55]],[[625.77,13.56],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718451282,[[625.76,67.54],[625.75,19.07],[625.74,6.34],[625.73,24.51],[625.72,13.55]],[[625.77,13.56],[625.78,0.99],[625.79,19.87],[625.8,0.28],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718451351,[[625.76,67.54],[625.75,19.07],[625.74,6.34],[625.73,24.51],[625.72,13.55]],[[625.77,13.56],[625.78,0.99],[625.79,20.73],[625.8,0.28],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718451467,[[625.76,67.54],[625.75,19.07],[625.74,6.34],[625.73,24.51],[625.72,13.55]],[[625.77,16.48],[625.78,0.99],[625.79,20.73],[625.8,0.28],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718451673,[[625.76,67.54],[625.75,19.07],[625.74,6.34],[625.73,24.51],[625.72,13.55]],[[625.77,16.48],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718451764,[[625.76,67.54],[625.75,19.07],[625.74,6.34],[625.73,24.51],[625.72,13.55]],[[625.77,19.57],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718451998,[[625.76,67.54],[625.75,19.07],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,19.57],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718452057,[[625.76,65.57],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,19.57],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718452186,[[625.76,46.62],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,34.09],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718452238,[[625.76,44.78],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,34.09],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771718452382,[[625.76,44.78],[625.75,22.5],[625.74,7.34],[625.73,10.78],[625.72,13.55]],[[625.77,19.54],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718452476,[[625.76,44.78],[625.75,22.5],[625.74,7.34],[625.73,10.78],[625.72,13.55]],[[625.77,19.57],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718452527,[[625.76,45.18],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,19.57],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718452579,[[625.76,45.18],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,19.54],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718452654,[[625.76,45.18],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,27.64],[625.78,0.99],[625.79,15.16],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718452777,[[625.76,24.21],[625.75,15.31],[625.74,13.53],[625.73,10.78],[625.72,13.55]],[[625.77,27.64],[625.78,0.99],[625.79,21.45],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718452835,[[625.76,12.84],[625.75,15.31],[625.74,13.53],[625.73,10.78],[625.72,13.55]],[[625.77,27.64],[625.78,0.99],[625.79,21.45],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718452857,[[625.76,12.81],[625.75,15.31],[625.74,13.53],[625.73,10.78],[625.72,13.55]],[[625.77,27.62],[625.78,0.99],[625.79,21.45],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718452933,[[625.76,14.26],[625.75,15.31],[625.74,13.53],[625.73,10.78],[625.72,13.55]],[[625.77,39.12],[625.78,0.99],[625.79,21.45],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718453311,[[625.76,14.26],[625.75,15.31],[625.74,13.53],[625.73,10.78],[625.72,13.55]],[[625.77,39.13],[625.78,0.99],[625.79,21.45],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718453709,[[625.76,14.24],[625.75,15.31],[625.74,13.53],[625.73,10.78],[625.72,13.55]],[[625.77,39.13],[625.78,0.99],[625.79,21.45],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718453930,[[625.76,14.24],[625.75,15.31],[625.74,13.53],[625.73,10.78],[625.72,13.55]],[[625.77,27.63],[625.78,0.99],[625.79,21.45],[625.8,0.28],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718453952,[[625.76,14.24],[625.75,15.31],[625.74,13.53],[625.73,10.78],[625.72,13.55]],[[625.77,27.64],[625.78,0.99],[625.79,21.45],[625.8,0.11],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718454101,[[625.76,14.24],[625.75,15.31],[625.74,13.53],[625.73,10.78],[625.72,13.55]],[[625.77,27.06],[625.78,0.99],[625.79,21.45],[625.8,0.11],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718454358,[[625.76,14.24],[625.75,15.31],[625.74,13.53],[625.73,10.78],[625.72,13.55]],[[625.77,27.63],[625.78,0.99],[625.79,21.45],[625.8,0.11],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718454539,[[625.76,14.24],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,27.63],[625.78,0.99],[625.79,21.45],[625.8,0.11],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718454734,[[625.76,14.24],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,27.63],[625.78,0.99],[625.79,21.44],[625.8,0.11],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718454800,[[625.76,14.24],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,27.57],[625.78,0.99],[625.79,21.44],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718455117,[[625.76,14.24],[625.75,15.31],[625.74,13.53],[625.73,10.78],[625.72,13.55]],[[625.77,27.56],[625.78,0.99],[625.79,21.44],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718455557,[[625.76,14.13],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,27.56],[625.78,0.99],[625.79,21.44],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718455904,[[625.76,14.13],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,28.16],[625.78,0.99],[625.79,21.44],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718456040,[[625.76,14.13],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,28.16],[625.78,0.99],[625.79,15.15],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718456150,[[625.76,14.36],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,28.16],[625.78,0.99],[625.79,15.15],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718456199,[[625.76,20.1],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,22.22],[625.78,0.99],[625.79,15.15],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718456209,[[625.76,18.07],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,22.22],[625.78,0.99],[625.79,15.15],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718456388,[[625.76,32.94],[625.75,15.31],[625.74,6.34],[625.73,11.78],[625.72,13.55]],[[625.77,22.22],[625.78,0.99],[625.79,15.15],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718456436,[[625.76,34.84],[625.75,15.31],[625.74,6.34],[625.73,11.78],[625.72,13.55]],[[625.77,22.22],[625.78,0.99],[625.79,15.15],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718456501,[[625.76,36.03],[625.75,15.31],[625.74,6.34],[625.73,11.78],[625.72,13.55]],[[625.77,22.22],[625.78,0.99],[625.79,15.15],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718456591,[[625.76,36.14],[625.75,15.31],[625.74,6.34],[625.73,11.78],[625.72,13.55]],[[625.77,20.06],[625.78,0.99],[625.79,15.15],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718456627,[[625.76,36.6],[625.75,15.31],[625.74,6.34],[625.73,11.78],[625.72,13.55]],[[625.77,20.06],[625.78,0.99],[625.79,15.15],[625.8,0.12],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718457011,[[625.76,38.53],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,13.49],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718457043,[[625.76,32.64],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,18.89],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718457116,[[625.76,32.64],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,28.45],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718457165,[[625.76,25.64],[625.75,23.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,28.45],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718457377,[[625.76,26.04],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,28.45],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718457450,[[625.76,26.04],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,26.35],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718457601,[[625.76,26.04],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,28.15],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718457735,[[625.76,26.04],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,25.61],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718457910,[[625.76,24.06],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,26.04],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718458313,[[625.76,23.44],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,26.36],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718458442,[[625.76,23.44],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,30.09],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718458507,[[625.76,23.94],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,30.09],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718458607,[[625.76,23.94],[625.75,22.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,28.08],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718458657,[[625.76,25.91],[625.75,23.5],[625.74,6.34],[625.73,10.78],[625.72,13.55]],[[625.77,28.08],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718458686,[[625.76,23.94],[625.75,22.5],[625.74,6.48],[625.73,10.78],[625.72,13.55]],[[625.77,28.08],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718458935,[[625.76,23.93],[625.75,22.5],[625.74,6.48],[625.73,10.78],[625.72,13.55]],[[625.77,28.07],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718459001,[[625.76,23.93],[625.75,22.5],[625.74,6.48],[625.73,10.78],[625.72,13.55]],[[625.77,28.77],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718459064,[[625.76,23.93],[625.75,22.5],[625.74,6.48],[625.73,10.78],[625.72,13.55]],[[625.77,29.42],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718459133,[[625.76,21.36],[625.75,22.5],[625.74,6.48],[625.73,10.78],[625.72,13.24]],[[625.77,31.52],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718459171,[[625.76,21.36],[625.75,22.5],[625.74,6.48],[625.73,10.78],[625.72,13.52]],[[625.77,31.52],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718459246,[[625.76,30.48],[625.75,15.31],[625.74,6.48],[625.73,10.78],[625.72,13.52]],[[625.77,29.42],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718459323,[[625.76,28.55],[625.75,15.31],[625.74,6.48],[625.73,10.78],[625.72,13.52]],[[625.77,29.42],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718459451,[[625.76,28.55],[625.75,15.31],[625.74,6.48],[625.73,10.78],[625.72,13.52]],[[625.77,29.43],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718459589,[[625.76,28.55],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,29.43],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718459883,[[625.76,28.55],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,29.44],[625.78,0.99],[625.79,15.15],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718459954,[[625.76,30.48],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,29.42],[625.78,0.99],[625.79,9.64],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718460009,[[625.76,30.48],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,24.77],[625.78,0.99],[625.79,9.64],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718460063,[[625.76,28.9],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,27.57],[625.78,1.03],[625.79,9.64],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718460331,[[625.76,28.89],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,24.77],[625.78,1.03],[625.79,9.64],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718460369,[[625.76,28.89],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,25.07],[625.78,1.03],[625.79,9.64],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718460412,[[625.76,28.89],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,25.07],[625.78,1.03],[625.79,9.64],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718460571,[[625.76,28.36],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,27.11],[625.78,1.03],[625.79,9.64],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718460681,[[625.76,28.36],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,28.79],[625.78,1.03],[625.79,9.64],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718460811,[[625.76,28.36],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,29.78],[625.78,1.03],[625.79,9.64],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718460867,[[625.76,26.25],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,29.78],[625.78,1.03],[625.79,9.64],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718460979,[[625.76,24.83],[625.75,15.31],[625.74,6.34],[625.73,10.78],[625.72,13.52]],[[625.77,31.92],[625.78,1.03],[625.79,9.64],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718461038,[[625.76,21.12],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,31.75],[625.78,1.03],[625.79,9.64],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718461142,[[625.76,21.12],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,30.0],[625.78,1.03],[625.79,9.64],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718461193,[[625.76,21.12],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,31.8],[625.78,1.03],[625.79,9.64],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718461247,[[625.76,21.12],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,31.8],[625.78,1.03],[625.79,9.01],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718461300,[[625.76,21.12],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,31.8],[625.78,1.03],[625.79,15.3],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718461508,[[625.76,21.18],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,31.8],[625.78,1.03],[625.79,15.3],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718461662,[[625.76,21.23],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,31.8],[625.78,1.03],[625.79,15.3],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718461983,[[625.76,23.28],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,31.82],[625.78,1.03],[625.79,15.3],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718462045,[[625.76,29.53],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,25.83],[625.78,1.03],[625.79,15.3],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718462088,[[625.76,29.53],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,20.42],[625.78,1.03],[625.79,15.3],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718462186,[[625.76,29.56],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,20.45],[625.78,1.03],[625.79,15.3],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718462428,[[625.76,27.64],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,28.68],[625.78,1.03],[625.79,15.3],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718462735,[[625.76,29.82],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,26.61],[625.78,1.03],[625.79,15.3],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718462806,[[625.76,29.82],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,23.72],[625.78,1.03],[625.79,15.3],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718462886,[[625.76,29.82],[625.75,15.31],[625.74,6.34],[625.73,11.52],[625.72,13.52]],[[625.77,24.62],[625.78,1.03],[625.79,15.3],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718462984,[[625.76,29.82],[625.75,15.31],[625.74,6.34],[625.73,10.52],[625.72,13.52]],[[625.77,26.47],[625.78,0.99],[625.79,15.28],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718463031,[[625.76,29.82],[625.75,15.31],[625.74,6.34],[625.73,10.54],[625.72,13.52]],[[625.77,24.62],[625.78,1.85],[625.79,15.28],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718463521,[[625.76,29.82],[625.75,15.31],[625.74,6.34],[625.73,10.54],[625.72,13.52]],[[625.77,25.41],[625.78,1.85],[625.79,15.28],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718463582,[[625.76,28.97],[625.75,15.31],[625.74,6.34],[625.73,10.54],[625.72,13.52]],[[625.77,27.2],[625.78,1.85],[625.79,15.28],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718463725,[[625.76,28.67],[625.75,15.31],[625.74,6.34],[625.73,10.54],[625.72,13.52]],[[625.77,30.74],[625.78,1.85],[625.79,15.28],[625.8,0.9],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718464029,[[625.76,28.67],[625.75,15.31],[625.74,6.34],[625.73,10.54],[625.72,13.52]],[[625.77,28.95],[625.78,1.85],[625.79,15.28],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718464143,[[625.76,26.59],[625.75,15.31],[625.74,6.34],[625.73,10.54],[625.72,13.52]],[[625.77,29.94],[625.78,1.85],[625.79,15.28],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718464207,[[625.76,26.59],[625.75,15.31],[625.74,6.34],[625.73,10.54],[625.72,13.52]],[[625.77,33.03],[625.78,1.85],[625.79,15.28],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718464264,[[625.76,26.63],[625.75,15.31],[625.74,6.34],[625.73,10.54],[625.72,13.52]],[[625.77,33.03],[625.78,1.85],[625.79,15.28],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718464376,[[625.76,24.51],[625.75,15.31],[625.74,6.34],[625.73,10.33],[625.72,13.52]],[[625.77,33.03],[625.78,1.85],[625.79,15.28],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718464483,[[625.76,22.65],[625.75,15.31],[625.74,6.34],[625.73,10.33],[625.72,13.52]],[[625.77,33.03],[625.78,1.85],[625.79,15.28],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718464580,[[625.76,15.31],[625.75,15.31],[625.74,6.34],[625.73,10.33],[625.72,13.52]],[[625.77,39.32],[625.78,1.85],[625.79,15.28],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718464628,[[625.76,15.3],[625.75,15.31],[625.74,6.34],[625.73,10.33],[625.72,13.52]],[[625.77,39.31],[625.78,1.85],[625.79,15.28],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718464717,[[625.76,15.3],[625.75,15.31],[625.74,6.34],[625.73,10.31],[625.72,13.52]],[[625.77,39.31],[625.78,1.85],[625.79,15.28],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718464860,[[625.76,15.33],[625.75,15.31],[625.74,6.34],[625.73,10.31],[625.72,13.52]],[[625.77,39.31],[625.78,1.85],[625.79,15.28],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718465059,[[625.76,15.33],[625.75,9.02],[625.74,0.05],[625.73,4.02],[625.72,7.23]],[[625.77,40.31],[625.78,1.85],[625.79,15.28],[625.8,0.91],[625.81,0.04]]]
["binance-futures","BNBUSDT",1771718465110,[[625.74,0.05],[625.73,9.52],[625.72,0.82]],[[625.75,18.07],[625.76,96.43],[625.77,41.98],[625.78,1.85],[625.79,15.28]]]
["binance-futures","BNBUSDT",1771718465163,[[625.71,0.05],[625.68,0.07],[625.67,0.03],[625.66,0.02],[625.65,0.04]],[[625.72,4.8],[625.73,2.62],[625.74,111.17],[625.75,65.61],[625.76,60.27]]]
["binance-futures","BNBUSDT",1771718465215,[[625.69,0.09],[625.68,0.05],[625.67,0.33],[625.66,0.02],[625.65,0.04]],[[625.7,48.82],[625.71,6.3],[625.72,69.46],[625.73,28.67],[625.74,48.08]]]
["binance-futures","BNBUSDT",1771718465267,[[625.69,0.09],[625.68,0.05],[625.67,0.33],[625.66,0.02],[625.65,0.05]],[[625.7,54.64],[625.71,21.47],[625.72,59.28],[625.73,20.69],[625.74,48.08]]]
["binance-futures","BNBUSDT",1771718465318,[[625.69,0.09],[625.68,0.05],[625.67,0.33],[625.66,0.02],[625.65,0.05]],[[625.7,55.18],[625.71,14.28],[625.72,59.28],[625.73,20.69],[625.74,39.23]]]
["binance-futures","BNBUSDT",1771718465370,[[625.67,0.38],[625.66,0.07],[625.65,0.06]],[[625.68,76.34],[625.69,69.62],[625.7,18.39],[625.71,6.3],[625.72,32.72]]]
["binance-futures","BNBUSDT",1771718465420,[[625.67,0.06],[625.66,0.07],[625.65,0.05],[625.63,0.51],[625.6,1.25]],[[625.68,76.4],[625.69,69.62],[625.7,18.36],[625.71,6.3],[625.72,32.72]]]
["binance-futures","BNBUSDT",1771718465464,[[625.67,0.06],[625.66,0.07],[625.65,0.05],[625.63,0.51],[625.6,1.25]],[[625.68,72.3],[625.69,69.62],[625.7,18.36],[625.71,20.6],[625.72,32.72]]]
["binance-futures","BNBUSDT",1771718465531,[[625.67,0.06],[625.66,0.07],[625.65,0.05],[625.63,0.51],[625.62,0.06]],[[625.68,72.3],[625.69,69.62],[625.7,18.36],[625.71,20.62],[625.72,32.72]]]
["binance-futures","BNBUSDT",1771718465635,[[625.67,0.06],[625.66,0.09],[625.65,0.05],[625.63,0.51],[625.62,0.06]],[[625.68,72.3],[625.69,69.62],[625.7,18.36],[625.71,20.62],[625.72,32.72]]]
["binance-futures","BNBUSDT",1771718465689,[[625.67,0.06],[625.66,0.09],[625.65,0.03],[625.63,0.51],[625.62,0.06]],[[625.68,73.29],[625.69,69.62],[625.7,18.36],[625.71,20.62],[625.72,32.72]]]
["binance-futures","BNBUSDT",1771718465749,[[625.67,0.06],[625.66,0.09],[625.65,0.03],[625.63,0.51],[625.62,0.06]],[[625.68,72.97],[625.69,69.62],[625.7,18.36],[625.71,20.62],[625.72,32.72]]]
["binance-futures","BNBUSDT",1771718465801,[[625.67,0.03],[625.66,0.09],[625.65,0.05],[625.64,0.06],[625.63,0.51]],[[625.68,70.05],[625.69,69.31],[625.7,18.36],[625.71,20.62],[625.72,32.72]]]
["binance-futures","BNBUSDT",1771718465908,[[625.67,0.02],[625.66,0.09],[625.65,0.05],[625.64,0.06],[625.63,0.51]],[[625.68,75.49],[625.69,69.31],[625.7,18.36],[625.71,20.62],[625.72,32.73]]]
["binance-futures","BNBUSDT",1771718465960,[[625.67,0.02],[625.66,0.09],[625.65,0.05],[625.64,0.06],[625.63,0.51]],[[625.68,79.09],[625.69,69.31],[625.7,18.36],[625.71,20.62],[625.72,32.73]]]
["binance-futures","BNBUSDT",1771718466009,[[625.67,0.02],[625.66,0.09],[625.65,0.05],[625.64,0.06],[625.63,0.51]],[[625.68,80.13],[625.69,69.31],[625.7,18.36],[625.71,20.62],[625.72,32.73]]]
["binance-futures","BNBUSDT",1771718466065,[[625.67,0.02],[625.66,0.09],[625.65,0.07],[625.64,0.06],[625.63,0.5]],[[625.68,80.13],[625.69,69.31],[625.7,18.36],[625.71,20.62],[625.72,32.73]]]
["binance-futures","BNBUSDT",1771718466128,[[625.63,8.34]],[[625.64,49.39],[625.65,7.2],[625.67,29.49],[625.68,20.36],[625.69,31.62]]]
["binance-futures","BNBUSDT",1771718466173,[[625.63,8.06],[625.62,0.03],[625.61,0.03],[625.59,14.32],[625.57,7.22]],[[625.64,49.82],[625.65,0.01],[625.67,20.71],[625.68,14.69],[625.69,31.62]]]
["binance-futures","BNBUSDT",1771718466215,[[625.63,8.06],[625.62,0.03],[625.61,0.03],[625.6,1.25],[625.59,14.32]],[[625.64,49.82],[625.65,0.01],[625.67,14.34],[625.68,14.69],[625.69,31.62]]]
["binance-futures","BNBUSDT",1771718466285,[[625.63,8.06],[625.62,0.03],[625.61,0.03],[625.6,1.25],[625.59,14.32]],[[625.64,40.41],[625.65,0.01],[625.67,14.34],[625.68,14.55],[625.69,31.62]]]
["binance-futures","BNBUSDT",1771718466388,[[625.63,8.06],[625.62,0.03],[625.61,0.06],[625.6,1.3],[625.59,14.34]],[[625.64,41.56],[625.65,0.01],[625.66,7.22],[625.67,14.39],[625.68,14.57]]]
["binance-futures","BNBUSDT",1771718466513,[[625.63,8.06],[625.62,0.03],[625.61,0.06],[625.6,0.3],[625.59,14.34]],[[625.64,41.56],[625.65,0.01],[625.66,7.22],[625.67,14.39],[625.68,22.72]]]
["binance-futures","BNBUSDT",1771718466567,[[625.63,4.05],[625.62,0.03],[625.61,0.06],[625.6,0.3],[625.59,14.34]],[[625.64,41.55],[625.65,7.2],[625.66,0.03],[625.67,14.39],[625.68,22.72]]]
["binance-futures","BNBUSDT",1771718466609,[[625.63,4.05],[625.62,0.03],[625.61,0.08],[625.6,0.3],[625.59,11.16]],[[625.64,41.69],[625.65,7.2],[625.66,0.03],[625.67,14.39],[625.68,22.72]]]
["binance-futures","BNBUSDT",1771718466645,[[625.63,4.05],[625.62,0.03],[625.61,0.08],[625.6,0.3],[625.59,11.16]],[[625.64,41.69],[625.65,7.2],[625.66,0.03],[625.67,14.39],[625.68,22.73]]]
["binance-futures","BNBUSDT",1771718466723,[[625.63,4.05],[625.62,0.03],[625.61,0.08],[625.6,0.3],[625.59,11.16]],[[625.64,38.87],[625.65,7.2],[625.66,0.03],[625.67,14.39],[625.68,22.73]]]
["binance-futures","BNBUSDT",1771718466764,[[625.63,3.72],[625.62,0.03],[625.61,0.08],[625.6,0.3],[625.59,11.16]],[[625.64,50.37],[625.65,7.2],[625.66,0.03],[625.67,14.39],[625.68,22.73]]]
["binance-futures","BNBUSDT",1771718466827,[[625.63,3.72],[625.62,0.03],[625.61,0.08],[625.6,0.3],[625.59,11.16]],[[625.64,50.38],[625.65,7.22],[625.66,0.03],[625.67,14.39],[625.68,22.73]]]
["binance-futures","BNBUSDT",1771718466889,[[625.63,3.72],[625.62,0.03],[625.61,0.08],[625.6,0.3],[625.59,11.16]],[[625.64,50.24],[625.65,7.22],[625.66,0.03],[625.67,14.39],[625.68,22.73]]]
["binance-futures","BNBUSDT",1771718466937,[[625.63,3.71],[625.62,0.03],[625.61,0.08],[625.6,0.3],[625.59,11.16]],[[625.64,50.23],[625.65,7.22],[625.66,0.03],[625.67,14.39],[625.68,22.73]]]
["binance-futures","BNBUSDT",1771718466999,[[625.62,0.04],[625.61,0.08],[625.6,0.09],[625.59,11.16]],[[625.63,94.56],[625.64,42.88],[625.65,7.22],[625.66,0.03],[625.67,14.39]]]
["binance-futures","BNBUSDT",1771718467046,[[625.62,0.04],[625.61,0.08],[625.6,0.09],[625.59,11.16],[625.57,0.03]],[[625.63,106.07],[625.64,31.35],[625.65,0.03],[625.66,0.03],[625.67,14.4]]]
["binance-futures","BNBUSDT",1771718467094,[[625.62,0.04],[625.61,0.08],[625.6,0.09],[625.59,8.74],[625.57,0.03]],[[625.63,106.07],[625.64,31.35],[625.65,0.03],[625.66,0.03],[625.67,16.92]]]
["binance-futures","BNBUSDT",1771718467151,[[625.62,0.04],[625.61,0.08],[625.6,0.09],[625.59,8.74],[625.57,0.03]],[[625.63,112.42],[625.64,31.04],[625.65,0.03],[625.66,0.03],[625.67,16.92]]]
["binance-futures","BNBUSDT",1771718467207,[[625.62,0.04],[625.61,0.06],[625.6,0.33],[625.59,8.74],[625.57,0.03]],[[625.63,114.71],[625.64,31.04],[625.65,0.03],[625.66,4.56],[625.67,16.92]]]
["binance-futures","BNBUSDT",1771718467259,[[625.62,0.04],[625.61,0.06],[625.6,0.33],[625.59,8.73],[625.57,0.03]],[[625.63,114.71],[625.64,31.04],[625.65,0.03],[625.66,4.56],[625.67,16.92]]]
["binance-futures","BNBUSDT",1771718467308,[[625.62,0.03],[625.61,0.05],[625.6,0.33],[625.59,8.72],[625.57,0.02]],[[625.63,114.71],[625.64,31.05],[625.65,0.04],[625.66,4.56],[625.67,16.92]]]
["binance-futures","BNBUSDT",1771718467377,[[625.62,0.03],[625.61,0.07],[625.6,0.33],[625.59,8.72],[625.57,0.02]],[[625.63,114.71],[625.64,31.05],[625.65,0.02],[625.66,4.56],[625.67,16.92]]]
["binance-futures","BNBUSDT",1771718467449,[[625.58,0.57],[625.57,0.01]],[[625.59,47.95],[625.6,26.51],[625.61,32.0],[625.62,92.82],[625.63,97.6]]]
["binance-futures","BNBUSDT",1771718467501,[[625.58,0.88],[625.57,0.01],[625.54,0.02],[625.52,0.06],[625.5,6.93]],[[625.59,105.85],[625.6,45.55],[625.61,30.38],[625.62,54.63],[625.63,40.21]]]
["binance-futures","BNBUSDT",1771718467551,[[625.58,0.86],[625.57,0.01],[625.54,0.31],[625.53,0.34],[625.52,0.06]],[[625.59,107.36],[625.6,45.55],[625.61,24.68],[625.62,41.96],[625.63,39.4]]]
["binance-futures","BNBUSDT",1771718467607,[[625.58,0.86],[625.57,0.01],[625.54,0.31],[625.53,0.34],[625.52,0.06]],[[625.59,104.34],[625.6,45.69],[625.61,13.18],[625.62,41.96],[625.63,39.4]]]
["binance-futures","BNBUSDT",1771718467659,[[625.58,0.29],[625.57,0.01],[625.54,0.31],[625.53,0.34],[625.52,0.06]],[[625.59,104.41],[625.6,46.0],[625.61,13.18],[625.62,41.96],[625.63,39.4]]]
["binance-futures","BNBUSDT",1771718467710,[[625.58,0.29],[625.57,0.01],[625.54,0.31],[625.53,0.34],[625.52,0.06]],[[625.59,106.91],[625.6,46.0],[625.61,13.18],[625.62,41.06],[625.63,39.4]]]
["binance-futures","BNBUSDT",1771718467753,[[625.58,0.53],[625.57,0.01],[625.56,0.09],[625.54,0.31],[625.53,0.34]],[[625.59,106.93],[625.6,46.0],[625.61,10.84],[625.62,41.06],[625.63,39.4]]]
["binance-futures","BNBUSDT",1771718467801,[[625.58,0.53],[625.57,0.01],[625.56,0.12],[625.55,0.05],[625.54,0.33]],[[625.59,107.07],[625.6,46.0],[625.61,8.59],[625.62,41.11],[625.63,39.42]]]
["binance-futures","BNBUSDT",1771718467919,[[625.58,0.53],[625.57,0.03],[625.56,0.12],[625.55,0.05],[625.54,0.33]],[[625.59,107.07],[625.6,45.86],[625.61,8.59],[625.62,41.11],[625.63,39.42]]]
["binance-futures","BNBUSDT",1771718468132,[[625.58,0.53],[625.57,0.03],[625.56,0.12],[625.55,0.05],[625.54,0.33]],[[625.59,107.4],[625.6,45.86],[625.61,8.59],[625.62,41.11],[625.63,39.42]]]
["binance-futures","BNBUSDT",1771718468248,[[625.58,0.53],[625.57,0.03],[625.56,0.12],[625.55,0.05],[625.54,0.33]],[[625.59,107.54],[625.6,45.86],[625.61,8.59],[625.62,41.11],[625.63,39.42]]]
["binance-futures","BNBUSDT",1771718468311,[[625.58,0.53],[625.57,0.03],[625.56,0.12],[625.55,0.07],[625.54,0.33]],[[625.59,107.54],[625.6,45.86],[625.61,8.59],[625.62,41.11],[625.63,39.42]]]
["binance-futures","BNBUSDT",1771718468357,[[625.58,0.53],[625.57,0.03],[625.56,0.12],[625.55,0.58],[625.54,0.33]],[[625.59,107.53],[625.6,45.86],[625.61,8.59],[625.62,41.11],[625.63,39.42]]]
["binance-futures","BNBUSDT",1771718468420,[[625.58,0.53],[625.57,0.03],[625.56,0.33],[625.55,0.58],[625.54,0.33]],[[625.59,108.0],[625.6,45.57],[625.61,8.59],[625.62,41.11],[625.63,39.42]]]
["binance-futures","BNBUSDT",1771718468538,[],[[625.53,51.96],[625.54,50.93],[625.56,0.01],[625.57,9.48],[625.58,76.1]]]
["binance-futures","BNBUSDT",1771718468588,[[625.51,0.02],[625.5,0.99],[625.48,0.36],[625.47,0.01],[625.44,13.01]],[[625.53,52.47],[625.54,50.93],[625.56,0.81],[625.57,9.48],[625.58,61.09]]]
["binance-futures","BNBUSDT",1771718468643,[[625.51,0.02],[625.5,0.99],[625.48,0.36],[625.47,0.01],[625.46,5.33]],[[625.53,52.47],[625.54,50.93],[625.56,0.01],[625.57,9.48],[625.58,54.72]]]
["binance-futures","BNBUSDT",1771718468695,[[625.52,9.34],[625.51,0.02],[625.5,1.02],[625.49,2.74],[625.48,0.38]],[[625.53,52.49],[625.54,50.93],[625.55,0.06],[625.56,0.11],[625.57,9.52]]]
["binance-futures","BNBUSDT",1771718468736,[[625.52,9.34],[625.51,0.02],[625.5,1.02],[625.49,2.74],[625.48,0.38]],[[625.53,55.26],[625.54,50.93],[625.55,0.06],[625.56,0.11],[625.57,9.52]]]
["binance-futures","BNBUSDT",1771718468801,[[625.52,9.34],[625.51,0.02],[625.5,1.02],[625.49,2.74],[625.48,0.38]],[[625.53,55.26],[625.54,50.93],[625.55,0.06],[625.56,0.42],[625.57,9.52]]]
["binance-futures","BNBUSDT",1771718468854,[[625.52,9.32],[625.5,1.04],[625.49,2.74],[625.48,0.38]],[[625.53,55.26],[625.54,50.93],[625.55,0.06],[625.56,0.42],[625.57,9.52]]]
["binance-futures","BNBUSDT",1771718468904,[[625.52,0.05],[625.5,1.04],[625.49,2.74],[625.48,0.38],[625.47,0.01]],[[625.53,62.94],[625.54,50.93],[625.55,0.06],[625.56,0.42],[625.57,9.52]]]
["binance-futures","BNBUSDT",1771718468959,[[625.51,0.02],[625.5,1.04],[625.49,2.74],[625.48,0.39],[625.47,7.2]],[[625.52,9.42],[625.53,60.82],[625.54,50.93],[625.55,0.06],[625.56,0.42]]]
["binance-futures","BNBUSDT",1771718469011,[[625.5,7.07],[625.49,2.74],[625.48,0.37],[625.47,7.2]],[[625.51,39.75],[625.52,32.24],[625.53,48.28],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469056,[[625.5,0.82],[625.49,2.74],[625.48,0.37],[625.47,8.75],[625.43,8.85]],[[625.51,40.2],[625.52,32.24],[625.53,48.28],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469117,[[625.5,0.82],[625.49,2.74],[625.48,0.36],[625.47,8.75],[625.43,8.85]],[[625.51,40.23],[625.52,32.24],[625.53,48.28],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469159,[[625.5,0.82],[625.49,9.93],[625.48,0.36],[625.47,1.56],[625.44,19.38]],[[625.51,40.23],[625.52,32.24],[625.53,48.28],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469221,[[625.5,0.82],[625.49,2.74],[625.48,0.36],[625.47,1.56],[625.44,19.38]],[[625.51,40.24],[625.52,32.24],[625.53,48.28],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469269,[[625.5,0.82],[625.49,2.74],[625.48,0.36],[625.47,1.56],[625.44,19.36]],[[625.51,40.24],[625.52,32.24],[625.53,48.28],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469316,[[625.5,0.82],[625.49,2.74],[625.48,0.36],[625.47,1.57],[625.44,19.36]],[[625.51,41.86],[625.52,32.24],[625.53,48.14],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469390,[[625.5,0.82],[625.49,2.74],[625.48,0.36],[625.47,1.57],[625.44,19.36]],[[625.51,41.88],[625.52,32.24],[625.53,48.14],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469455,[[625.5,0.82],[625.49,2.74],[625.48,0.38],[625.47,1.57],[625.45,0.2]],[[625.51,42.02],[625.52,32.24],[625.53,48.14],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469508,[[625.5,0.82],[625.49,9.95],[625.48,0.38],[625.47,3.42],[625.46,2.61]],[[625.51,42.02],[625.52,32.24],[625.53,48.14],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469562,[[625.5,3.83],[625.49,12.06],[625.48,0.4],[625.47,3.43],[625.46,2.61]],[[625.51,42.02],[625.52,32.24],[625.53,48.14],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469617,[[625.5,3.83],[625.49,12.46],[625.48,0.4],[625.47,3.43],[625.46,2.61]],[[625.51,42.16],[625.52,32.24],[625.53,48.14],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469733,[[625.5,22.52],[625.49,2.63],[625.48,6.69],[625.47,3.43],[625.46,2.61]],[[625.51,39.56],[625.52,32.24],[625.53,48.14],[625.54,25.13],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469784,[[625.5,22.52],[625.49,2.63],[625.48,6.69],[625.47,3.43],[625.46,2.61]],[[625.51,37.1],[625.52,32.24],[625.53,48.14],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469841,[[625.5,22.52],[625.49,2.63],[625.48,6.69],[625.47,1.58],[625.46,5.55]],[[625.51,35.18],[625.52,32.24],[625.53,48.14],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469878,[[625.5,22.52],[625.49,2.63],[625.48,0.4],[625.47,1.58],[625.46,5.55]],[[625.51,37.05],[625.52,32.24],[625.53,48.14],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469946,[[625.5,15.41],[625.49,9.82],[625.48,0.4],[625.47,1.58],[625.46,5.55]],[[625.51,36.91],[625.52,32.24],[625.53,48.14],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718469972,[[625.5,2.49],[625.49,9.82],[625.48,0.38],[625.47,1.58],[625.46,5.55]],[[625.51,36.91],[625.52,32.24],[625.53,48.14],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470048,[[625.5,2.49],[625.49,9.82],[625.48,0.38],[625.47,1.58],[625.46,5.55]],[[625.51,38.14],[625.52,32.24],[625.53,48.14],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470085,[[625.5,2.49],[625.49,9.82],[625.48,0.38],[625.47,1.58],[625.46,4.58]],[[625.51,38.14],[625.52,32.26],[625.53,48.14],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470235,[[625.5,11.1],[625.49,2.63],[625.48,0.38],[625.47,1.58],[625.46,4.58]],[[625.51,38.29],[625.52,32.26],[625.53,48.14],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470290,[[625.5,11.56],[625.49,2.63],[625.48,0.38],[625.47,1.58],[625.46,4.58]],[[625.51,38.83],[625.52,32.26],[625.53,48.14],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470329,[[625.5,11.56],[625.49,2.63],[625.48,0.38],[625.47,1.58],[625.46,4.58]],[[625.51,38.97],[625.52,32.26],[625.53,48.14],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470521,[[625.5,29.23],[625.49,8.92],[625.48,6.67],[625.47,1.6],[625.46,4.58]],[[625.51,25.21],[625.52,25.76],[625.53,41.85],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470576,[[625.5,23.19],[625.49,8.92],[625.48,6.67],[625.47,1.6],[625.46,4.58]],[[625.51,27.55],[625.52,25.76],[625.53,41.85],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470630,[[625.5,26.92],[625.49,8.92],[625.48,6.67],[625.47,1.6],[625.46,2.61]],[[625.51,15.41],[625.52,12.96],[625.53,41.85],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470675,[[625.5,26.92],[625.49,8.92],[625.48,6.67],[625.47,1.6],[625.46,2.61]],[[625.51,15.44],[625.52,12.96],[625.53,41.85],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470732,[[625.5,38.42],[625.49,8.92],[625.48,6.67],[625.47,1.6],[625.46,2.61]],[[625.51,15.44],[625.52,12.96],[625.53,41.85],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470805,[[625.5,38.42],[625.49,8.92],[625.48,6.67],[625.47,1.6],[625.46,2.61]],[[625.51,15.59],[625.52,12.96],[625.53,41.85],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470836,[[625.5,38.42],[625.49,8.92],[625.48,6.67],[625.47,1.6],[625.46,2.61]],[[625.51,15.61],[625.52,12.96],[625.53,41.85],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470904,[[625.5,32.8],[625.49,8.92],[625.48,6.67],[625.47,1.6],[625.46,2.61]],[[625.51,26.0],[625.52,12.96],[625.53,41.85],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718470958,[[625.5,32.8],[625.49,8.92],[625.48,6.67],[625.47,1.6],[625.46,2.61]],[[625.51,27.14],[625.52,12.96],[625.53,41.85],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471083,[[625.5,32.8],[625.49,8.92],[625.48,6.67],[625.47,1.6],[625.46,2.61]],[[625.51,27.15],[625.52,12.96],[625.53,41.85],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471138,[[625.5,32.96],[625.49,8.92],[625.48,6.67],[625.47,1.77],[625.46,2.61]],[[625.51,27.0],[625.52,12.96],[625.53,41.85],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471256,[[625.5,32.96],[625.49,8.92],[625.48,6.67],[625.47,1.77],[625.46,2.61]],[[625.51,26.86],[625.52,12.96],[625.53,41.91],[625.54,12.95],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471325,[[625.5,32.96],[625.49,8.93],[625.48,6.67],[625.47,1.76],[625.46,2.61]],[[625.51,26.86],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471407,[[625.5,32.96],[625.49,8.93],[625.48,6.67],[625.47,1.76],[625.46,2.61]],[[625.51,26.91],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471465,[[625.5,32.96],[625.49,8.93],[625.48,6.67],[625.47,1.76],[625.46,2.61]],[[625.51,25.64],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471509,[[625.5,10.79],[625.49,2.64],[625.48,0.38],[625.47,1.76],[625.46,2.61]],[[625.51,33.74],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471570,[[625.5,10.79],[625.49,2.64],[625.48,0.38],[625.47,3.64],[625.46,2.61]],[[625.51,33.91],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471710,[[625.5,10.79],[625.49,2.64],[625.48,0.38],[625.47,3.64],[625.46,2.61]],[[625.51,33.76],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471763,[[625.5,11.27],[625.49,2.64],[625.48,0.38],[625.47,1.76],[625.46,2.61]],[[625.51,33.76],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471858,[[625.5,11.27],[625.49,2.64],[625.48,0.38],[625.47,1.76],[625.46,2.61]],[[625.51,33.62],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471952,[[625.5,11.27],[625.49,2.64],[625.48,0.38],[625.47,0.21],[625.46,2.61]],[[625.51,33.77],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718471998,[[625.5,5.5],[625.49,9.83],[625.48,0.38],[625.47,0.21],[625.46,2.61]],[[625.51,31.28],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472044,[[625.5,4.08],[625.49,9.83],[625.48,2.0],[625.47,0.21],[625.46,2.61]],[[625.51,31.43],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472097,[[625.5,4.08],[625.49,9.83],[625.48,2.0],[625.47,0.04],[625.46,2.61]],[[625.51,31.43],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472195,[[625.5,6.69],[625.49,9.83],[625.48,2.0],[625.47,0.02],[625.46,2.61]],[[625.51,31.61],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472247,[[625.5,13.88],[625.49,2.64],[625.48,2.0],[625.47,0.02],[625.46,2.61]],[[625.51,31.61],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472284,[[625.5,13.88],[625.49,2.64],[625.48,8.29],[625.47,0.02],[625.46,2.61]],[[625.51,31.84],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472358,[[625.5,13.91],[625.49,2.64],[625.48,8.29],[625.47,0.02],[625.46,2.61]],[[625.51,31.69],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472404,[[625.5,18.01],[625.49,8.93],[625.48,8.29],[625.47,0.02],[625.46,2.61]],[[625.51,31.68],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472476,[[625.5,9.94],[625.49,8.93],[625.48,8.29],[625.47,0.02],[625.46,2.61]],[[625.51,31.54],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472508,[[625.5,8.52],[625.49,2.64],[625.48,2.0],[625.47,0.02],[625.46,2.61]],[[625.51,31.54],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472549,[[625.5,9.94],[625.49,2.64],[625.48,2.0],[625.47,0.02],[625.46,2.61]],[[625.51,29.05],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472624,[[625.5,9.94],[625.49,2.64],[625.48,2.0],[625.47,0.02],[625.46,2.61]],[[625.51,29.2],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472782,[[625.5,11.79],[625.49,2.64],[625.48,2.0],[625.47,0.02],[625.46,2.61]],[[625.51,29.33],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718472914,[[625.5,9.94],[625.49,2.64],[625.48,2.0],[625.47,0.02],[625.46,2.61]],[[625.51,29.18],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473029,[[625.5,10.26],[625.49,2.64],[625.48,2.0],[625.47,0.02],[625.46,2.61]],[[625.51,29.18],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473072,[[625.5,10.26],[625.49,2.64],[625.48,2.0],[625.47,0.02],[625.46,2.61]],[[625.51,29.04],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473217,[[625.5,11.56],[625.49,2.64],[625.48,2.0],[625.47,0.02],[625.46,2.61]],[[625.51,29.19],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473254,[[625.5,11.21],[625.49,2.64],[625.48,2.0],[625.47,0.02],[625.46,2.61]],[[625.51,29.19],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473312,[[625.5,10.23],[625.49,2.64],[625.48,8.29],[625.47,0.02],[625.46,2.61]],[[625.51,29.19],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473376,[[625.5,14.08],[625.49,8.93],[625.48,8.29],[625.47,0.02],[625.46,2.61]],[[625.51,29.07],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473404,[[625.5,14.08],[625.49,8.93],[625.48,8.29],[625.47,0.02],[625.46,2.61]],[[625.51,29.09],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473551,[[625.5,32.11],[625.49,8.93],[625.48,8.29],[625.47,0.02],[625.46,2.61]],[[625.51,14.19],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473602,[[625.5,22.03],[625.49,8.93],[625.48,8.29],[625.47,1.73],[625.46,2.61]],[[625.51,25.64],[625.52,12.98],[625.53,41.91],[625.54,12.97],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473642,[[625.5,22.03],[625.49,8.93],[625.48,8.29],[625.47,1.73],[625.46,2.61]],[[625.51,25.65],[625.52,12.98],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473696,[[625.5,33.53],[625.49,8.93],[625.48,8.29],[625.47,1.73],[625.46,2.61]],[[625.51,25.54],[625.52,12.98],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473754,[[625.5,35.72],[625.49,8.93],[625.48,8.29],[625.47,1.75],[625.46,2.61]],[[625.51,25.54],[625.52,12.98],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473825,[[625.5,35.72],[625.49,8.93],[625.48,9.29],[625.47,1.75],[625.46,2.61]],[[625.51,12.24],[625.52,12.99],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473919,[[625.5,35.72],[625.49,8.93],[625.48,9.29],[625.47,1.75],[625.46,2.61]],[[625.51,6.4],[625.52,12.99],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718473987,[[625.5,35.72],[625.49,8.93],[625.48,9.29],[625.47,1.75],[625.46,2.61]],[[625.51,7.98],[625.52,12.99],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474034,[[625.5,35.71],[625.49,8.93],[625.48,8.29],[625.47,1.75],[625.46,2.61]],[[625.51,7.97],[625.52,12.99],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474120,[[625.5,35.71],[625.49,8.93],[625.48,8.29],[625.47,1.75],[625.46,2.61]],[[625.51,7.49],[625.52,13.3],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474237,[[625.5,35.71],[625.49,8.93],[625.48,8.29],[625.47,1.75],[625.46,2.61]],[[625.51,7.61],[625.52,13.3],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474311,[[625.5,35.71],[625.49,8.93],[625.48,8.29],[625.47,1.75],[625.46,2.61]],[[625.51,7.47],[625.52,13.3],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474357,[[625.5,36.09],[625.49,8.93],[625.48,8.29],[625.47,1.75],[625.46,2.61]],[[625.51,7.47],[625.52,13.3],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474435,[[625.5,36.09],[625.49,8.93],[625.48,8.29],[625.47,1.75],[625.46,2.61]],[[625.51,7.62],[625.52,13.3],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474506,[[625.5,16.25],[625.49,2.64],[625.48,8.29],[625.47,1.75],[625.46,2.61]],[[625.51,36.57],[625.52,13.3],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474568,[[625.5,16.61],[625.49,2.64],[625.48,2.0],[625.47,1.75],[625.46,2.61]],[[625.51,40.83],[625.52,13.3],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474658,[[625.5,16.61],[625.49,2.64],[625.48,2.0],[625.47,1.75],[625.46,2.61]],[[625.51,40.86],[625.52,13.3],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474720,[[625.5,16.61],[625.49,2.64],[625.48,2.0],[625.47,1.74],[625.46,2.61]],[[625.51,40.71],[625.52,13.3],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474794,[[625.5,10.84],[625.49,2.64],[625.48,2.0],[625.47,1.74],[625.46,2.61]],[[625.51,40.71],[625.52,13.3],[625.53,41.91],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474875,[[625.5,14.6],[625.49,2.64],[625.48,2.0],[625.47,1.74],[625.46,2.61]],[[625.51,48.0],[625.52,13.3],[625.53,34.23],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718474957,[[625.5,10.56],[625.49,2.64],[625.48,0.38],[625.47,1.74],[625.46,2.61]],[[625.51,47.99],[625.52,13.3],[625.53,34.23],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475001,[[625.5,10.56],[625.49,2.64],[625.48,0.38],[625.47,1.74],[625.46,2.61]],[[625.51,47.99],[625.52,13.3],[625.53,34.23],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475051,[[625.5,10.56],[625.49,2.64],[625.48,2.04],[625.47,1.74],[625.46,2.61]],[[625.51,48.14],[625.52,13.3],[625.53,34.23],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475107,[[625.5,12.37],[625.49,2.64],[625.48,2.18],[625.47,1.74],[625.46,2.61]],[[625.51,46.28],[625.52,13.3],[625.53,34.23],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475175,[[625.5,12.8],[625.49,2.64],[625.48,2.18],[625.47,1.74],[625.46,2.61]],[[625.51,46.28],[625.52,13.3],[625.53,34.23],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475236,[[625.5,16.15],[625.49,2.64],[625.48,2.18],[625.47,1.74],[625.46,2.61]],[[625.51,46.42],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475297,[[625.5,16.15],[625.49,2.64],[625.48,2.18],[625.47,1.74],[625.46,2.61]],[[625.51,46.88],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475359,[[625.5,14.22],[625.49,2.64],[625.48,2.17],[625.47,1.74],[625.46,2.61]],[[625.51,46.73],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475427,[[625.5,28.35],[625.49,2.64],[625.48,8.46],[625.47,1.75],[625.46,2.61]],[[625.51,31.82],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475503,[[625.5,28.35],[625.49,2.64],[625.48,8.46],[625.47,1.75],[625.46,2.61]],[[625.51,32.34],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475625,[[625.5,28.35],[625.49,2.64],[625.48,8.46],[625.47,1.75],[625.46,2.61]],[[625.51,34.26],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475706,[[625.5,28.35],[625.49,2.64],[625.48,8.46],[625.47,1.75],[625.46,2.61]],[[625.51,36.8],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475755,[[625.5,18.7],[625.49,2.64],[625.48,8.46],[625.47,1.75],[625.46,2.61]],[[625.51,36.79],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475807,[[625.5,16.51],[625.49,2.64],[625.48,8.46],[625.47,1.75],[625.46,2.61]],[[625.51,36.93],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718475940,[[625.5,16.51],[625.49,2.64],[625.48,8.46],[625.47,1.75],[625.46,2.61]],[[625.51,38.91],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476003,[[625.5,14.37],[625.49,2.64],[625.48,8.32],[625.47,1.75],[625.46,2.61]],[[625.51,38.91],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476089,[[625.5,28.0],[625.49,2.64],[625.48,8.32],[625.47,1.75],[625.46,2.61]],[[625.51,32.29],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476123,[[625.5,28.0],[625.49,2.64],[625.48,8.32],[625.47,1.75],[625.46,2.61]],[[625.51,32.15],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476248,[[625.5,16.06],[625.49,2.64],[625.48,8.32],[625.47,1.75],[625.46,2.61]],[[625.51,34.09],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476298,[[625.5,12.95],[625.49,2.64],[625.48,8.32],[625.47,1.75],[625.46,2.61]],[[625.51,35.9],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476367,[[625.5,11.14],[625.49,2.64],[625.48,8.32],[625.47,0.04],[625.46,2.61]],[[625.51,35.9],[625.52,13.3],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476418,[[625.5,12.95],[625.49,2.64],[625.48,8.32],[625.47,0.04],[625.46,2.61]],[[625.51,36.35],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476473,[[625.5,12.95],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,36.35],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476530,[[625.5,13.38],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,36.2],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476633,[[625.5,28.14],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,31.69],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476708,[[625.5,30.17],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,32.31],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476773,[[625.5,30.17],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,33.04],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476859,[[625.5,28.14],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,33.19],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476908,[[625.5,28.14],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,33.26],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718476983,[[625.5,26.33],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,35.44],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718477026,[[625.5,26.33],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,35.58],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718477101,[[625.5,26.46],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,35.58],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718477169,[[625.5,26.46],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,35.43],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718477335,[[625.5,28.32],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,35.29],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718477434,[[625.5,28.32],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,35.47],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718477607,[[625.5,28.32],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,35.61],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718477657,[[625.5,26.46],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,35.61],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718477783,[[625.5,23.31],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,35.46],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718477824,[[625.5,23.31],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,35.55],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718477930,[[625.5,23.31],[625.49,2.64],[625.48,8.32],[625.47,0.02],[625.46,2.61]],[[625.51,35.41],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718477982,[[625.5,23.31],[625.49,2.64],[625.48,6.66],[625.47,0.02],[625.46,2.61]],[[625.51,35.41],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718478041,[[625.5,23.31],[625.49,2.64],[625.48,6.66],[625.47,1.72],[625.46,2.61]],[[625.51,35.56],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718478172,[[625.5,23.31],[625.49,2.64],[625.48,6.66],[625.47,1.74],[625.46,2.61]],[[625.51,38.72],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718478216,[[625.5,23.31],[625.49,2.64],[625.48,6.66],[625.47,1.74],[625.46,2.61]],[[625.51,38.87],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718478346,[[625.5,23.31],[625.49,2.64],[625.48,6.66],[625.47,1.74],[625.46,2.61]],[[625.51,38.72],[625.52,12.99],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718478530,[[625.5,22.87],[625.49,2.64],[625.48,6.66],[625.47,1.74],[625.46,2.61]],[[625.51,38.57],[625.52,12.98],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718478570,[[625.5,22.87],[625.49,2.64],[625.48,6.66],[625.47,1.74],[625.46,2.61]],[[625.51,38.56],[625.52,12.98],[625.53,33.75],[625.54,12.98],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718478642,[[625.5,22.87],[625.49,2.64],[625.48,6.66],[625.47,1.74],[625.46,2.61]],[[625.51,39.09],[625.52,12.98],[625.53,33.75],[625.54,12.99],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718478712,[[625.5,11.37],[625.49,2.64],[625.48,0.37],[625.47,1.74],[625.46,2.61]],[[625.51,43.09],[625.52,12.99],[625.53,33.75],[625.54,12.99],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718478758,[[625.5,4.97],[625.49,9.83],[625.48,0.37],[625.47,1.74],[625.46,2.61]],[[625.51,43.09],[625.52,12.99],[625.53,33.75],[625.54,12.99],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718478830,[[625.5,4.97],[625.49,9.83],[625.48,0.37],[625.47,1.74],[625.46,0.06]],[[625.51,43.24],[625.52,12.99],[625.53,33.75],[625.54,12.99],[625.55,0.06]]]
["binance-futures","BNBUSDT",1771718478894,[[625.5,4.97],[625.49,2.64],[625.48,7.56],[625.47,1.74],[625.46,0.06]],[[625.51,43.24],[625.52,12.99],[625.53,33.75],[625.54,12.99],[625.55,2.54]]]
["binance-futures","BNBUSDT",1771718478952,[[625.5,4.97],[625.49,2.64],[625.48,7.56],[625.47,1.74],[625.46,0.06]],[[625.51,43.08],[625.52,12.99],[625.53,33.75],[625.54,12.99],[625.55,2.54]]]
["binance-futures","BNBUSDT",1771718479135,[[625.5,4.97],[625.49,2.64],[625.48,7.56],[625.47,1.74],[625.46,0.06]],[[625.51,42.93],[625.52,12.99],[625.53,33.75],[625.54,12.99],[625.55,2.54]]]
["binance-futures","BNBUSDT",1771718479296,[[625.48,0.32],[625.47,1.72],[625.46,7.27]],[[625.49,111.08],[625.5,65.44],[625.51,42.77],[625.52,0.05],[625.53,10.46]]]
["binance-futures","BNBUSDT",1771718479345,[[625.47,1.73],[625.46,7.27],[625.45,0.02],[625.44,0.3],[625.42,0.03]],[[625.48,90.86],[625.49,66.98],[625.5,61.17],[625.51,29.06],[625.52,0.06]]]
["binance-futures","BNBUSDT",1771718479401,[[625.47,1.76],[625.46,0.08],[625.45,0.02],[625.44,0.3],[625.43,3.02]],[[625.48,91.36],[625.49,66.98],[625.5,61.17],[625.51,28.6],[625.52,0.06]]]
["binance-futures","BNBUSDT",1771718479451,[[625.47,1.76],[625.46,0.08],[625.45,0.02],[625.44,7.49],[625.43,3.01]],[[625.48,95.52],[625.49,67.0],[625.5,61.19],[625.51,28.43],[625.52,0.06]]]
["binance-futures","BNBUSDT",1771718479509,[[625.47,2.18],[625.46,0.08],[625.45,0.02],[625.44,0.3],[625.43,3.01]],[[625.48,95.52],[625.49,67.0],[625.5,61.19],[625.51,28.43],[625.52,0.06]]]
["binance-futures","BNBUSDT",1771718479561,[[625.47,2.18],[625.46,0.08],[625.45,0.02],[625.44,0.3],[625.43,3.01]],[[625.48,94.72],[625.49,67.0],[625.5,61.19],[625.51,28.27],[625.52,0.06]]]
["binance-futures","BNBUSDT",1771718479611,[[625.47,2.18],[625.46,0.08],[625.45,0.02],[625.44,0.3],[625.43,3.01]],[[625.48,97.66],[625.49,67.0],[625.5,61.19],[625.51,28.27],[625.52,0.04]]]
["binance-futures","BNBUSDT",1771718479700,[[625.47,2.18],[625.46,0.08],[625.45,0.02],[625.44,0.3],[625.43,3.01]],[[625.48,97.66],[625.49,67.0],[625.5,61.19],[625.51,28.12],[625.52,0.04]]]
["binance-futures","BNBUSDT",1771718479760,[[625.47,2.18],[625.46,0.08],[625.45,0.02],[625.44,7.49],[625.43,3.01]],[[625.48,97.66],[625.49,67.0],[625.5,61.19],[625.51,28.13],[625.52,0.04]]]
["binance-futures","BNBUSDT",1771718479800,[[625.47,2.18],[625.46,0.06],[625.45,0.02],[625.44,0.3],[625.43,3.01]],[[625.48,97.66],[625.49,67.0],[625.5,61.19],[625.51,28.13],[625.52,0.04]]]
["binance-futures","BNBUSDT",1771718479844,[[625.47,2.18],[625.46,0.06],[625.45,0.02],[625.44,0.3],[625.43,3.01]],[[625.48,97.82],[625.49,67.0],[625.5,61.19],[625.51,28.13],[625.52,0.04]]]
["binance-futures","BNBUSDT",1771718479909,[[625.47,2.18],[625.46,0.06],[625.45,0.02],[625.44,7.49],[625.43,3.01]],[[625.48,97.83],[625.49,67.0],[625.5,61.19],[625.51,28.13],[625.52,0.04]]]
["binance-futures","BNBUSDT",1771718479953,[[625.47,2.18],[625.46,0.06],[625.45,0.02],[625.44,0.46],[625.43,3.01]],[[625.48,98.89],[625.49,67.0],[625.5,61.19],[625.51,28.13],[625.52,0.04]]]
["binance-futures","BNBUSDT",1771718480005,[[625.47,2.18],[625.46,0.06],[625.45,0.05],[625.44,0.51],[625.43,3.03]],[[625.48,99.94],[625.49,67.0],[625.5,61.25],[625.51,28.23],[625.52,0.09]]]
["binance-futures","BNBUSDT",1771718480176,[[625.47,2.18],[625.46,0.08],[625.45,0.05],[625.44,0.51],[625.43,3.03]],[[625.48,99.78],[625.49,67.0],[625.5,61.25],[625.51,28.23],[625.52,0.09]]]
["binance-futures","BNBUSDT",1771718480236,[[625.47,2.19],[625.46,0.08],[625.45,0.05],[625.44,0.51],[625.43,3.03]],[[625.48,99.78],[625.49,67.0],[625.5,61.25],[625.51,28.23],[625.52,0.09]]]
["binance-futures","BNBUSDT",1771718480308,[[625.47,2.19],[625.46,0.08],[625.45,7.24],[625.44,0.51],[625.43,3.03]],[[625.48,99.78],[625.49,67.0],[625.5,61.25],[625.51,28.23],[625.52,0.09]]]
["binance-futures","BNBUSDT",1771718480355,[[625.47,2.19],[625.46,0.08],[625.45,0.05],[625.44,0.51],[625.43,3.03]],[[625.48,99.63],[625.49,67.0],[625.5,61.25],[625.51,28.23],[625.52,0.09]]]
["binance-futures","BNBUSDT",1771718480411,[[625.47,2.19],[625.46,0.08],[625.45,7.24],[625.44,0.51],[625.43,3.03]],[[625.48,99.63],[625.49,67.0],[625.5,61.25],[625.51,28.23],[625.52,0.09]]]
["binance-futures","BNBUSDT",1771718480469,[[625.43,3.01]],[[625.44,40.22],[625.45,90.46],[625.46,80.44],[625.47,46.27],[625.48,72.61]]]
["binance-futures","BNBUSDT",1771718480520,[[625.43,3.03],[625.42,0.02],[625.4,8.43],[625.38,1.8],[625.37,7.87]],[[625.44,85.08],[625.45,82.59],[625.46,60.64],[625.47,65.05],[625.48,64.0]]]
["binance-futures","BNBUSDT",1771718480573,[[625.43,3.03],[625.42,0.02],[625.41,16.22],[625.4,8.43],[625.39,8.27]],[[625.44,86.88],[625.45,82.59],[625.46,60.64],[625.47,65.05],[625.48,64.0]]]
["binance-futures","BNBUSDT",1771718480624,[[625.43,3.06],[625.42,0.02],[625.41,13.77],[625.4,8.43],[625.39,8.27]],[[625.44,94.53],[625.45,71.09],[625.46,49.14],[625.47,53.55],[625.48,52.32]]]
["binance-futures","BNBUSDT",1771718480676,[[625.43,3.06],[625.42,3.97],[625.41,13.8],[625.4,8.48],[625.39,8.29]],[[625.44,92.09],[625.45,71.09],[625.46,49.2],[625.47,53.63],[625.48,52.32]]]
["binance-futures","BNBUSDT",1771718480734,[[625.43,3.56],[625.42,11.18],[625.41,6.61],[625.4,8.48],[625.39,8.29]],[[625.44,92.09],[625.45,71.09],[625.46,50.8],[625.47,53.63],[625.48,52.33]]]
["binance-futures","BNBUSDT",1771718480763,[[625.43,3.56],[625.42,10.12],[625.41,6.61],[625.4,8.48],[625.39,8.29]],[[625.44,92.09],[625.45,70.76],[625.46,50.8],[625.47,53.63],[625.48,52.17]]]
["binance-futures","BNBUSDT",1771718480836,[[625.43,4.98],[625.42,10.12],[625.41,6.61],[625.4,8.48],[625.39,8.29]],[[625.44,85.62],[625.45,51.85],[625.46,50.8],[625.47,53.65],[625.48,52.17]]]
["binance-futures","BNBUSDT",1771718480904,[[625.43,3.56],[625.42,10.12],[625.41,6.61],[625.4,8.5],[625.39,8.29]],[[625.44,93.3],[625.45,51.85],[625.46,50.8],[625.47,53.65],[625.48,52.17]]]
["binance-futures","BNBUSDT",1771718480957,[[625.43,3.56],[625.42,10.12],[625.41,6.59],[625.4,8.5],[625.39,8.29]],[[625.44,93.38],[625.45,51.85],[625.46,50.96],[625.47,53.65],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481067,[[625.43,3.55],[625.42,10.12],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,93.55],[625.45,51.85],[625.46,50.96],[625.47,53.65],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481221,[[625.43,3.55],[625.42,10.12],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,93.71],[625.45,51.87],[625.46,50.96],[625.47,53.65],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481254,[[625.43,3.55],[625.42,10.12],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,93.8],[625.45,51.87],[625.46,50.96],[625.47,53.65],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481325,[[625.43,3.54],[625.42,10.12],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.91],[625.45,51.87],[625.46,50.96],[625.47,53.65],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481404,[[625.43,3.54],[625.42,10.12],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.79],[625.45,51.87],[625.46,50.96],[625.47,53.65],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481469,[[625.43,4.0],[625.42,10.12],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.79],[625.45,51.87],[625.46,50.96],[625.47,53.65],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481511,[[625.43,4.0],[625.42,10.12],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.63],[625.45,51.87],[625.46,50.96],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481564,[[625.43,4.0],[625.42,10.12],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.92],[625.45,51.87],[625.46,50.96],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481643,[[625.43,4.0],[625.42,10.12],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.78],[625.45,51.87],[625.46,50.96],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481681,[[625.43,4.0],[625.42,10.12],[625.41,8.26],[625.4,8.5],[625.39,8.29]],[[625.44,103.46],[625.45,51.87],[625.46,50.96],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481709,[[625.43,4.0],[625.42,10.12],[625.41,8.26],[625.4,8.5],[625.39,8.29]],[[625.44,103.41],[625.45,51.87],[625.46,50.96],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481808,[[625.43,4.0],[625.42,10.12],[625.41,8.26],[625.4,8.5],[625.39,8.29]],[[625.44,104.3],[625.45,51.87],[625.46,50.96],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481859,[[625.43,4.0],[625.42,10.12],[625.41,8.26],[625.4,8.5],[625.39,8.29]],[[625.44,104.6],[625.45,51.87],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718481975,[[625.43,4.0],[625.42,10.12],[625.41,8.26],[625.4,8.5],[625.39,8.29]],[[625.44,104.43],[625.45,51.87],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482156,[[625.43,4.0],[625.42,10.12],[625.41,8.26],[625.4,8.5],[625.39,8.29]],[[625.44,99.91],[625.45,51.87],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482212,[[625.43,11.19],[625.42,2.93],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.77],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482257,[[625.43,11.19],[625.42,2.93],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.67],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482314,[[625.43,11.19],[625.42,2.93],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.85],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482459,[[625.43,11.19],[625.42,2.93],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.9],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482509,[[625.43,6.87],[625.42,2.93],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,99.04],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482560,[[625.43,6.87],[625.42,2.93],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.82],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482691,[[625.43,6.55],[625.42,2.93],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.82],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482751,[[625.43,6.55],[625.42,2.93],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.8],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482810,[[625.43,6.55],[625.42,2.93],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.84],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482909,[[625.43,6.55],[625.42,2.93],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.88],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718482915,[[625.43,6.55],[625.42,0.04],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.88],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718483012,[[625.43,6.54],[625.42,3.77],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,98.88],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718483074,[[625.43,6.54],[625.42,3.77],[625.41,8.12],[625.4,8.5],[625.39,8.29]],[[625.44,99.04],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718483148,[[625.43,6.54],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,99.0],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718483177,[[625.43,6.54],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,98.82],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718483322,[[625.43,6.54],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,98.68],[625.45,51.61],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718483388,[[625.43,6.54],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,98.82],[625.45,51.62],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718483441,[[625.43,6.54],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,98.86],[625.45,51.62],[625.46,50.82],[625.47,53.67],[625.48,51.99]]]
["binance-futures","BNBUSDT",1771718483496,[[625.43,7.01],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,98.9],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718483567,[[625.43,7.17],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,98.9],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718483638,[[625.43,6.7],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,99.06],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718483703,[[625.43,6.7],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,99.06],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718483722,[[625.43,6.7],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,99.02],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718483768,[[625.43,6.7],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,98.84],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718483930,[[625.43,6.7],[625.42,3.77],[625.41,8.12],[625.4,8.49],[625.39,8.29]],[[625.44,98.68],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718483986,[[625.43,6.7],[625.42,3.77],[625.41,6.59],[625.4,8.49],[625.39,8.29]],[[625.44,98.82],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718484029,[[625.43,7.92],[625.42,3.77],[625.41,8.16],[625.4,8.49],[625.39,8.29]],[[625.44,98.86],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718484109,[[625.43,7.92],[625.42,3.77],[625.41,8.16],[625.4,8.49],[625.39,8.29]],[[625.44,98.9],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718484183,[[625.43,7.91],[625.42,3.77],[625.41,8.16],[625.4,8.49],[625.39,8.29]],[[625.44,98.9],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718484287,[[625.43,7.91],[625.42,3.78],[625.41,8.16],[625.4,8.49],[625.39,8.29]],[[625.44,99.22],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718484325,[[625.43,7.91],[625.42,3.78],[625.41,8.16],[625.4,8.49],[625.39,8.29]],[[625.44,99.04],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718484381,[[625.43,7.9],[625.42,3.78],[625.41,8.16],[625.4,8.49],[625.39,8.29]],[[625.44,103.16],[625.45,51.64],[625.46,50.84],[625.47,53.69],[625.48,52.01]]]
["binance-futures","BNBUSDT",1771718484560,[[625.42,7.23],[625.41,10.68],[625.4,8.49],[625.39,8.29]],[[625.43,90.22],[625.44,76.33],[625.45,51.64],[625.46,26.07],[625.47,53.69]]]
["binance-futures","BNBUSDT",1771718484599,[[625.42,7.23],[625.41,10.68],[625.4,8.49],[625.39,8.29],[625.38,0.11]],[[625.43,90.3],[625.44,76.47],[625.45,51.64],[625.46,26.07],[625.47,53.69]]]
["binance-futures","BNBUSDT",1771718484651,[[625.42,7.26],[625.41,10.68],[625.4,8.49],[625.39,8.29],[625.38,0.11]],[[625.43,90.33],[625.44,76.52],[625.45,51.64],[625.46,26.07],[625.47,53.68]]]
["binance-futures","BNBUSDT",1771718484725,[[625.42,7.26],[625.41,10.68],[625.4,8.49],[625.39,8.29],[625.38,0.11]],[[625.43,89.71],[625.44,76.38],[625.45,51.64],[625.46,26.07],[625.47,53.67]]]
["binance-futures","BNBUSDT",1771718484779,[[625.38,0.11]],[[625.39,10.6],[625.4,17.82],[625.41,122.33],[625.42,97.87],[625.43,57.48]]]
["binance-futures","BNBUSDT",1771718484831,[[625.32,5.85],[625.31,2.3],[625.3,1.62],[625.29,5.84],[625.28,31.22]],[[625.36,0.4],[625.37,11.28],[625.38,38.37],[625.39,68.16],[625.4,67.41]]]
["binance-futures","BNBUSDT",1771718484883,[[625.32,5.85],[625.31,2.29],[625.3,1.61],[625.29,5.85],[625.28,0.06]],[[625.33,19.81],[625.34,14.97],[625.35,47.08],[625.36,34.4],[625.37,60.5]]]
["binance-futures","BNBUSDT",1771718484935,[[625.31,2.29],[625.3,1.6],[625.29,5.87],[625.28,0.06]],[[625.32,2.47],[625.33,101.4],[625.35,24.47],[625.36,66.8],[625.37,79.85]]]
["binance-futures","BNBUSDT",1771718484987,[[625.31,2.29],[625.3,1.6],[625.29,0.17],[625.28,0.06],[625.27,0.05]],[[625.32,36.37],[625.33,102.59],[625.35,3.63],[625.36,66.78],[625.37,50.29]]]
["binance-futures","BNBUSDT",1771718485038,[[625.31,4.1],[625.3,1.6],[625.29,0.17],[625.28,0.06],[625.27,0.05]],[[625.32,115.61],[625.33,89.09],[625.35,3.01],[625.36,40.72],[625.37,33.25]]]
["binance-futures","BNBUSDT",1771718485091,[[625.31,4.1],[625.3,1.6],[625.29,0.17],[625.28,0.06],[625.27,0.05]],[[625.32,103.57],[625.33,70.07],[625.35,26.9],[625.36,12.26],[625.37,42.07]]]
["binance-futures","BNBUSDT",1771718485145,[[625.31,4.1],[625.3,1.62],[625.29,0.19],[625.28,0.11],[625.27,0.05]],[[625.32,90.33],[625.33,70.77],[625.34,0.06],[625.35,25.5],[625.36,12.26]]]
["binance-futures","BNBUSDT",1771718485197,[[625.31,4.1],[625.3,1.62],[625.29,0.19],[625.28,0.11],[625.27,0.05]],[[625.32,97.3],[625.33,70.77],[625.34,0.1],[625.35,19.01],[625.36,21.63]]]
["binance-futures","BNBUSDT",1771718485251,[[625.31,4.1],[625.3,1.62],[625.29,0.19],[625.28,0.11],[625.27,0.05]],[[625.32,97.67],[625.33,70.77],[625.34,0.1],[625.35,19.01],[625.36,21.63]]]
["binance-futures","BNBUSDT",1771718485302,[[625.31,4.1],[625.3,1.62],[625.29,0.19],[625.28,0.11],[625.27,0.05]],[[625.32,98.04],[625.33,70.77],[625.34,0.1],[625.35,19.01],[625.36,21.63]]]
["binance-futures","BNBUSDT",1771718485359,[[625.31,4.1],[625.3,1.62],[625.29,0.19],[625.28,0.11],[625.27,0.05]],[[625.32,98.04],[625.33,70.77],[625.34,7.87],[625.35,19.01],[625.36,21.63]]]
["binance-futures","BNBUSDT",1771718485393,[[625.31,4.11],[625.3,1.62],[625.29,0.19],[625.28,0.11],[625.27,0.05]],[[625.32,98.04],[625.33,70.77],[625.34,7.87],[625.35,19.01],[625.36,21.63]]]
["binance-futures","BNBUSDT",1771718485463,[[625.31,4.11],[625.3,1.62],[625.29,0.17],[625.28,0.13],[625.27,0.05]],[[625.32,98.04],[625.33,70.77],[625.34,7.87],[625.35,19.01],[625.36,21.63]]]
["binance-futures","BNBUSDT",1771718485511,[[625.31,4.46],[625.3,1.62],[625.29,0.17],[625.28,0.13],[625.27,0.05]],[[625.32,98.3],[625.33,70.77],[625.34,7.87],[625.35,19.01],[625.36,21.64]]]
["binance-futures","BNBUSDT",1771718485566,[[625.31,4.46],[625.3,1.62],[625.29,0.17],[625.28,0.13],[625.27,0.05]],[[625.32,98.24],[625.33,70.77],[625.34,7.87],[625.35,19.01],[625.36,21.64]]]
["binance-futures","BNBUSDT",1771718485617,[[625.31,4.46],[625.3,1.62],[625.29,0.17],[625.28,0.13],[625.27,0.05]],[[625.32,89.66],[625.33,63.0],[625.34,7.87],[625.35,19.01],[625.36,21.64]]]
["binance-futures","BNBUSDT",1771718485674,[[625.31,32.79],[625.3,7.89],[625.29,6.46],[625.28,0.13],[625.27,2.53]],[[625.32,27.18],[625.33,18.72],[625.34,0.1],[625.35,8.24],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718485729,[[625.31,32.79],[625.3,10.42],[625.29,6.46],[625.28,1.13],[625.27,2.53]],[[625.32,28.24],[625.33,13.13],[625.34,0.1],[625.35,0.13],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718485780,[[625.31,42.46],[625.3,10.42],[625.29,6.46],[625.28,0.13],[625.27,2.53]],[[625.32,11.56],[625.33,13.13],[625.34,0.1],[625.35,0.13],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718485876,[[625.31,42.49],[625.3,10.42],[625.29,6.46],[625.28,0.13],[625.27,2.53]],[[625.32,11.95],[625.33,13.13],[625.34,0.1],[625.35,0.13],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718485941,[[625.31,42.49],[625.3,10.42],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,11.79],[625.33,13.13],[625.34,0.1],[625.35,0.13],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486049,[[625.31,42.49],[625.3,10.42],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,11.94],[625.33,13.13],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486103,[[625.31,31.6],[625.3,10.42],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,38.89],[625.33,13.13],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486155,[[625.31,31.6],[625.3,10.42],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,40.94],[625.33,13.13],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486209,[[625.31,31.6],[625.3,7.89],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,38.65],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486367,[[625.31,31.6],[625.3,7.89],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,38.48],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486426,[[625.31,31.6],[625.3,7.89],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,40.69],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486483,[[625.31,23.15],[625.3,9.52],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,42.95],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486535,[[625.31,23.15],[625.3,9.52],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,40.7],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486544,[[625.31,23.15],[625.3,9.52],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,40.73],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486712,[[625.31,23.15],[625.3,9.52],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,41.15],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486782,[[625.31,23.13],[625.3,9.52],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,40.76],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486887,[[625.31,21.29],[625.3,9.52],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,48.45],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486936,[[625.31,7.8],[625.3,16.71],[625.29,6.46],[625.28,0.13],[625.27,2.84]],[[625.32,48.44],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718486988,[[625.31,4.43],[625.3,10.42],[625.29,0.17],[625.28,0.13],[625.27,2.84]],[[625.32,54.47],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718487051,[[625.31,4.43],[625.3,8.79],[625.29,0.17],[625.28,1.98],[625.27,0.36]],[[625.32,54.52],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,1.82]]]
["binance-futures","BNBUSDT",1771718487103,[[625.31,4.43],[625.3,1.6],[625.29,0.17],[625.28,1.98],[625.27,7.55]],[[625.32,54.55],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487132,[[625.31,5.82],[625.3,1.6],[625.29,0.17],[625.28,1.98],[625.27,7.55]],[[625.32,54.55],[625.33,13.15],[625.34,0.1],[625.35,0.15],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487207,[[625.31,7.88],[625.3,7.89],[625.29,6.46],[625.28,9.17],[625.27,0.36]],[[625.32,54.55],[625.33,13.15],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487251,[[625.31,7.88],[625.3,10.5],[625.29,6.46],[625.28,1.98],[625.27,0.36]],[[625.32,54.71],[625.33,13.15],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487309,[[625.31,7.88],[625.3,7.89],[625.29,6.46],[625.28,1.98],[625.27,0.36]],[[625.32,54.95],[625.33,13.15],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487333,[[625.31,5.85],[625.3,7.89],[625.29,6.46],[625.28,1.98],[625.27,0.36]],[[625.32,59.92],[625.33,13.15],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487430,[[625.31,4.43],[625.3,1.6],[625.29,0.17],[625.28,1.98],[625.27,0.36]],[[625.32,59.74],[625.33,13.15],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487483,[[625.31,4.43],[625.3,1.6],[625.29,7.36],[625.28,1.98],[625.27,0.36]],[[625.32,59.73],[625.33,13.15],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487517,[[625.31,6.23],[625.3,1.59],[625.29,6.46],[625.28,1.97],[625.27,0.36]],[[625.32,59.73],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487586,[[625.31,6.23],[625.3,1.59],[625.29,0.17],[625.28,1.97],[625.27,0.36]],[[625.32,59.47],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487648,[[625.31,6.23],[625.3,1.59],[625.29,0.17],[625.28,1.97],[625.27,0.36]],[[625.32,59.52],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487696,[[625.31,4.81],[625.3,1.59],[625.29,7.36],[625.28,1.97],[625.27,0.36]],[[625.32,59.71],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487753,[[625.31,4.81],[625.3,3.26],[625.29,7.36],[625.28,1.97],[625.27,0.36]],[[625.32,62.1],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487854,[[625.31,4.81],[625.3,10.45],[625.29,0.17],[625.28,1.97],[625.27,0.36]],[[625.32,62.26],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487911,[[625.31,4.81],[625.3,8.78],[625.29,0.17],[625.28,1.97],[625.27,0.36]],[[625.32,62.35],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,5.8]]]
["binance-futures","BNBUSDT",1771718487960,[[625.31,4.8],[625.3,1.59],[625.29,7.36],[625.28,1.97],[625.27,0.36]],[[625.32,62.58],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,8.39]]]
["binance-futures","BNBUSDT",1771718488012,[[625.31,4.8],[625.3,3.26],[625.29,7.36],[625.28,1.97],[625.27,0.36]],[[625.32,62.39],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,8.39]]]
["binance-futures","BNBUSDT",1771718488070,[[625.31,4.92],[625.3,3.26],[625.29,7.36],[625.28,1.97],[625.27,0.36]],[[625.32,63.26],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,8.39]]]
["binance-futures","BNBUSDT",1771718488078,[[625.31,4.92],[625.3,10.45],[625.29,0.17],[625.28,1.97],[625.27,0.36]],[[625.32,62.94],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,8.39]]]
["binance-futures","BNBUSDT",1771718488152,[[625.31,4.92],[625.3,8.78],[625.29,0.17],[625.28,1.97],[625.27,0.36]],[[625.32,62.94],[625.33,13.17],[625.34,0.1],[625.35,0.16],[625.36,8.39]]]
["binance-futures","BNBUSDT",1771718488241,[[625.29,7.18],[625.28,1.97],[625.27,0.36]],[[625.31,64.81],[625.32,58.21],[625.33,13.17],[625.34,0.1],[625.35,0.16]]]
["binance-futures","BNBUSDT",1771718488289,[[625.28,1.91],[625.27,0.05],[625.26,3.55],[625.25,0.81],[625.24,3.0]],[[625.29,55.72],[625.3,47.04],[625.31,46.64],[625.32,33.3],[625.33,0.5]]]
["binance-futures","BNBUSDT",1771718488345,[[625.28,3.57],[625.27,0.05],[625.26,1.47],[625.25,0.02],[625.24,3.32]],[[625.29,63.06],[625.3,47.04],[625.31,46.64],[625.32,33.3],[625.33,0.5]]]
["binance-futures","BNBUSDT",1771718488396,[[625.28,3.46],[625.27,0.05],[625.26,1.47],[625.25,0.02],[625.24,3.32]],[[625.29,63.22],[625.3,47.04],[625.31,46.64],[625.32,33.17],[625.33,0.5]]]
["binance-futures","BNBUSDT",1771718488443,[[625.28,3.84],[625.27,0.05],[625.26,1.47],[625.25,0.02],[625.24,3.32]],[[625.29,63.22],[625.3,47.04],[625.31,46.64],[625.32,33.2],[625.33,0.5]]]
["binance-futures","BNBUSDT",1771718488488,[[625.28,3.84],[625.27,0.07],[625.26,1.47],[625.25,0.02],[625.24,3.32]],[[625.29,63.49],[625.3,47.04],[625.31,46.64],[625.32,33.2],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718488557,[[625.28,4.53],[625.27,0.07],[625.26,1.47],[625.25,0.02],[625.24,3.32]],[[625.29,63.64],[625.3,47.04],[625.31,46.64],[625.32,33.02],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718488622,[[625.28,4.53],[625.27,0.07],[625.26,1.47],[625.25,0.02],[625.24,3.32]],[[625.29,64.03],[625.3,47.04],[625.31,46.64],[625.32,32.42],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718488774,[[625.28,4.53],[625.27,0.07],[625.26,1.47],[625.25,0.02],[625.24,3.32]],[[625.29,63.86],[625.3,47.04],[625.31,46.64],[625.32,32.42],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718488825,[[625.28,4.53],[625.27,0.07],[625.26,1.47],[625.25,0.02],[625.24,3.32]],[[625.29,63.76],[625.3,47.04],[625.31,46.64],[625.32,32.42],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718488913,[[625.28,4.53],[625.27,0.07],[625.26,1.47],[625.25,0.02],[625.24,3.32]],[[625.29,64.0],[625.3,47.05],[625.31,46.64],[625.32,32.42],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718488982,[[625.28,4.53],[625.27,0.07],[625.26,1.47],[625.25,0.02],[625.24,5.53]],[[625.29,63.85],[625.3,47.05],[625.31,46.64],[625.32,32.42],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489051,[[625.28,4.54],[625.27,0.07],[625.26,1.47],[625.25,0.02],[625.24,3.32]],[[625.29,64.65],[625.3,35.32],[625.31,46.64],[625.32,31.62],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489101,[[625.28,3.12],[625.27,0.07],[625.26,1.47],[625.25,0.02],[625.24,3.32]],[[625.29,64.93],[625.3,35.32],[625.31,46.64],[625.32,31.62],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489157,[[625.28,24.93],[625.27,6.4],[625.26,7.8],[625.25,0.04],[625.24,10.32]],[[625.29,32.48],[625.3,28.7],[625.31,46.07],[625.32,31.62],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489204,[[625.28,14.77],[625.27,9.48],[625.26,7.8],[625.25,0.04],[625.24,12.91]],[[625.29,31.29],[625.3,16.35],[625.31,39.78],[625.32,31.62],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489261,[[625.28,14.8],[625.27,9.48],[625.26,7.8],[625.25,7.23],[625.24,12.91]],[[625.29,31.11],[625.3,16.35],[625.31,39.78],[625.32,31.62],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489366,[[625.28,14.8],[625.27,9.48],[625.26,7.8],[625.25,7.23],[625.24,12.91]],[[625.29,30.94],[625.3,16.35],[625.31,39.78],[625.32,31.62],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489432,[[625.28,14.8],[625.27,9.48],[625.26,7.8],[625.25,7.23],[625.24,12.91]],[[625.29,30.84],[625.3,16.35],[625.31,39.78],[625.32,31.62],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489498,[[625.28,26.3],[625.27,9.48],[625.26,7.8],[625.25,7.23],[625.24,12.91]],[[625.29,31.08],[625.3,16.35],[625.31,39.78],[625.32,31.62],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489549,[[625.28,28.23],[625.27,9.48],[625.26,7.8],[625.25,7.23],[625.24,12.91]],[[625.29,27.25],[625.3,16.35],[625.31,39.78],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489603,[[625.28,28.41],[625.27,9.48],[625.26,7.8],[625.25,7.23],[625.24,12.91]],[[625.29,27.03],[625.3,16.35],[625.31,39.78],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489655,[[625.28,28.41],[625.27,9.48],[625.26,7.8],[625.25,7.23],[625.24,12.91]],[[625.29,26.51],[625.3,14.8],[625.31,27.42],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489706,[[625.28,32.71],[625.27,9.48],[625.26,7.8],[625.25,7.23],[625.24,12.91]],[[625.29,26.78],[625.3,12.72],[625.31,25.14],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489761,[[625.28,32.68],[625.27,9.48],[625.26,7.8],[625.25,7.23],[625.24,12.91]],[[625.29,26.78],[625.3,12.72],[625.31,25.14],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489800,[[625.28,28.38],[625.27,9.48],[625.26,7.8],[625.25,7.24],[625.24,12.91]],[[625.29,26.67],[625.3,12.72],[625.31,25.14],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489843,[[625.28,28.38],[625.27,9.48],[625.26,14.99],[625.25,0.05],[625.24,12.91]],[[625.29,26.67],[625.3,12.72],[625.31,25.14],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489893,[[625.28,28.38],[625.27,9.48],[625.26,14.99],[625.25,0.05],[625.24,12.91]],[[625.29,26.67],[625.3,12.72],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718489972,[[625.28,24.6],[625.27,9.48],[625.26,14.99],[625.25,0.05],[625.24,12.91]],[[625.29,28.42],[625.3,12.72],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490049,[[625.28,26.5],[625.27,9.48],[625.26,14.99],[625.25,0.05],[625.24,14.82]],[[625.29,28.47],[625.3,12.72],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490093,[[625.28,26.5],[625.27,11.1],[625.26,14.99],[625.25,0.05],[625.24,14.82]],[[625.29,26.79],[625.3,12.72],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490202,[[625.28,26.5],[625.27,11.1],[625.26,14.99],[625.25,0.05],[625.24,14.82]],[[625.29,26.69],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490268,[[625.28,26.5],[625.27,11.1],[625.26,14.99],[625.25,0.05],[625.24,14.82]],[[625.29,26.86],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490299,[[625.28,26.5],[625.27,11.1],[625.26,14.99],[625.25,0.05],[625.24,14.82]],[[625.29,26.96],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490389,[[625.28,26.5],[625.27,11.1],[625.26,14.99],[625.25,0.05],[625.24,14.82]],[[625.29,27.01],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490431,[[625.28,26.5],[625.27,11.1],[625.26,14.99],[625.25,0.05],[625.24,14.82]],[[625.29,28.96],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490482,[[625.28,26.5],[625.27,11.1],[625.26,13.56],[625.25,0.05],[625.24,14.82]],[[625.29,26.82],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490549,[[625.28,26.5],[625.27,11.1],[625.26,13.56],[625.25,0.05],[625.24,14.82]],[[625.29,28.56],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490603,[[625.28,26.5],[625.27,11.1],[625.26,13.56],[625.25,0.05],[625.24,14.82]],[[625.29,28.29],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490659,[[625.28,24.45],[625.27,11.1],[625.26,13.56],[625.25,0.05],[625.24,14.82]],[[625.29,30.56],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490732,[[625.28,24.45],[625.27,11.1],[625.26,13.56],[625.25,0.05],[625.24,14.82]],[[625.29,30.75],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490797,[[625.28,24.45],[625.27,11.1],[625.26,13.56],[625.25,0.34],[625.24,14.82]],[[625.29,30.6],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490821,[[625.28,24.45],[625.27,11.1],[625.26,13.56],[625.25,0.34],[625.24,14.82]],[[625.29,28.81],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490911,[[625.28,24.46],[625.27,11.1],[625.26,13.56],[625.25,0.34],[625.24,14.82]],[[625.29,31.02],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718490973,[[625.28,20.43],[625.27,11.1],[625.26,13.56],[625.25,0.34],[625.24,14.82]],[[625.29,37.09],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491005,[[625.28,20.43],[625.27,11.1],[625.26,13.56],[625.25,0.34],[625.24,14.82]],[[625.29,37.05],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491078,[[625.28,24.02],[625.27,11.1],[625.26,13.56],[625.25,0.34],[625.24,14.82]],[[625.29,30.8],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491179,[[625.28,24.0],[625.27,11.1],[625.26,13.56],[625.25,0.34],[625.24,14.82]],[[625.29,30.8],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491231,[[625.28,24.0],[625.27,11.1],[625.26,13.56],[625.25,0.05],[625.24,14.82]],[[625.29,30.53],[625.3,12.74],[625.31,25.16],[625.32,25.33],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491263,[[625.28,23.36],[625.27,11.1],[625.26,13.56],[625.25,0.05],[625.24,14.82]],[[625.29,30.73],[625.3,12.74],[625.31,25.16],[625.32,24.69],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491375,[[625.28,23.36],[625.27,11.1],[625.26,13.56],[625.25,0.05],[625.24,14.82]],[[625.29,30.92],[625.3,12.74],[625.31,25.16],[625.32,24.69],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491425,[[625.28,21.56],[625.27,11.1],[625.26,13.56],[625.25,0.05],[625.24,14.82]],[[625.29,30.77],[625.3,12.74],[625.31,25.16],[625.32,24.69],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491474,[[625.28,28.85],[625.27,11.1],[625.26,13.56],[625.25,0.05],[625.24,14.82]],[[625.29,26.93],[625.3,12.74],[625.31,25.16],[625.32,24.69],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491509,[[625.28,29.38],[625.27,11.1],[625.26,13.56],[625.25,0.05],[625.24,14.82]],[[625.29,27.01],[625.3,12.74],[625.31,25.16],[625.32,24.69],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491602,[[625.28,29.38],[625.27,11.11],[625.26,13.56],[625.25,0.06],[625.24,14.82]],[[625.29,26.77],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491659,[[625.28,29.38],[625.27,11.11],[625.26,13.56],[625.25,0.06],[625.24,14.82]],[[625.29,28.58],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491763,[[625.28,27.95],[625.27,11.11],[625.26,13.56],[625.25,0.06],[625.24,14.82]],[[625.29,28.65],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491815,[[625.28,22.09],[625.27,11.11],[625.26,13.56],[625.25,0.06],[625.24,14.82]],[[625.29,28.39],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491894,[[625.28,22.09],[625.27,11.11],[625.26,13.56],[625.25,0.06],[625.24,14.82]],[[625.29,28.59],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718491954,[[625.28,22.01],[625.27,11.11],[625.26,13.56],[625.25,0.06],[625.24,14.82]],[[625.29,28.78],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718492006,[[625.28,22.03],[625.27,11.11],[625.26,13.56],[625.25,0.06],[625.24,14.82]],[[625.29,28.63],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718492098,[[625.28,22.03],[625.27,11.11],[625.26,13.56],[625.25,0.06],[625.24,14.82]],[[625.29,30.68],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718492157,[[625.28,23.84],[625.27,11.11],[625.26,13.56],[625.25,0.35],[625.24,14.82]],[[625.29,28.75],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718492206,[[625.28,23.84],[625.27,11.11],[625.26,13.56],[625.25,0.35],[625.24,14.82]],[[625.29,28.66],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718492309,[[625.28,25.23],[625.27,11.11],[625.26,13.56],[625.25,0.35],[625.24,14.82]],[[625.29,27.11],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718492378,[[625.28,25.23],[625.27,11.11],[625.26,13.56],[625.25,0.35],[625.24,14.82]],[[625.29,27.04],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718492422,[[625.28,22.03],[625.27,11.11],[625.26,13.56],[625.25,0.35],[625.24,14.82]],[[625.29,36.68],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718492504,[[625.28,20.33],[625.27,11.11],[625.26,13.56],[625.25,0.35],[625.24,14.82]],[[625.29,36.86],[625.3,12.76],[625.31,25.16],[625.32,24.71],[625.33,0.48]]]
["binance-futures","BNBUSDT",1771718492565,[[625.31,2.91],[625.3,0.21],[625.29,12.31],[625.28,51.94],[625.27,11.11]],[[625.32,9.66],[625.33,0.48],[625.36,1.62],[625.37,0.03],[625.38,0.04]]]
["binance-futures","BNBUSDT",1771718492617,[[625.32,80.92],[625.31,75.34],[625.3,34.33],[625.29,83.57],[625.28,77.96]],[[625.33,4.58],[625.35,0.13],[625.36,1.62],[625.37,0.03],[625.38,0.04]]]
["binance-futures","BNBUSDT",1771718492669,[[625.32,132.21],[625.31,71.87],[625.3,24.65],[625.29,53.06],[625.28,40.43]],[[625.33,13.7],[625.35,0.15],[625.36,1.62],[625.37,0.03],[625.38,0.04]]]
["binance-futures","BNBUSDT",1771718492720,[[625.32,118.52],[625.31,43.77],[625.3,24.65],[625.29,47.18],[625.28,40.43]],[[625.33,0.98],[625.35,0.15],[625.36,1.62],[625.37,0.03],[625.38,0.04]]]
["binance-futures","BNBUSDT",1771718492772,[[625.32,114.17],[625.31,43.77],[625.3,24.65],[625.29,47.09],[625.28,40.7]],[[625.33,0.98],[625.35,0.15],[625.36,1.62],[625.37,0.03],[625.38,0.04]]]
["binance-futures","BNBUSDT",1771718492823,[[625.32,114.2],[625.31,43.77],[625.3,24.65],[625.29,47.09],[625.28,40.7]],[[625.33,1.61],[625.35,0.15],[625.36,1.62],[625.37,0.03],[625.38,0.04]]]
["binance-futures","BNBUSDT",1771718492959,[[625.32,105.07],[625.31,43.77],[625.3,24.68],[625.29,47.1],[625.28,40.63]],[[625.33,1.61],[625.35,0.15],[625.36,1.62],[625.37,0.03],[625.38,0.04]]]
["binance-futures","BNBUSDT",1771718492995,[[625.32,105.07],[625.31,43.77],[625.3,24.68],[625.29,47.1],[625.28,40.63]],[[625.33,1.78],[625.35,0.15],[625.36,1.62],[625.37,0.03],[625.38,0.04]]]
["binance-futures","BNBUSDT",1771718493065,[[625.32,104.11],[625.31,43.77],[625.3,24.68],[625.29,34.48],[625.28,42.31]],[[625.33,16.4],[625.34,0.13],[625.35,0.15],[625.36,1.62],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493098,[[625.32,102.29],[625.31,40.05],[625.3,24.68],[625.29,34.5],[625.28,42.31]],[[625.33,18.33],[625.34,0.13],[625.35,0.13],[625.36,1.62],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493167,[[625.32,102.29],[625.31,40.05],[625.3,24.68],[625.29,34.5],[625.28,42.31]],[[625.33,16.28],[625.34,0.13],[625.35,0.13],[625.36,1.62],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493281,[[625.32,102.29],[625.31,40.05],[625.3,24.82],[625.29,34.5],[625.28,42.31]],[[625.33,16.28],[625.34,0.13],[625.35,0.13],[625.36,1.62],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493334,[[625.32,102.29],[625.31,40.05],[625.3,24.82],[625.29,34.5],[625.28,42.31]],[[625.33,18.06],[625.34,0.13],[625.35,0.13],[625.36,1.62],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493404,[[625.32,102.62],[625.31,40.05],[625.3,24.82],[625.29,34.5],[625.28,42.31]],[[625.33,19.48],[625.34,0.13],[625.35,0.13],[625.36,1.62],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493499,[[625.32,102.62],[625.31,40.05],[625.3,24.82],[625.29,34.51],[625.28,42.31]],[[625.33,19.48],[625.34,0.13],[625.35,0.13],[625.36,1.62],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493637,[[625.32,93.25],[625.31,40.05],[625.3,24.82],[625.29,34.51],[625.28,42.31]],[[625.33,19.56],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493687,[[625.32,93.25],[625.31,25.98],[625.3,24.82],[625.29,34.51],[625.28,29.72]],[[625.33,25.11],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493741,[[625.32,91.67],[625.31,25.72],[625.3,24.68],[625.29,34.51],[625.28,29.72]],[[625.33,25.11],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493792,[[625.32,75.57],[625.31,25.72],[625.3,12.04],[625.29,34.51],[625.28,29.72]],[[625.33,26.91],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493845,[[625.32,66.97],[625.31,13.93],[625.3,0.24],[625.29,22.45],[625.28,29.72]],[[625.33,26.91],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493895,[[625.32,21.01],[625.31,8.49],[625.3,0.03],[625.29,19.86],[625.28,23.72]],[[625.33,26.74],[625.34,0.13],[625.35,6.42],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493947,[[625.32,21.01],[625.31,8.49],[625.3,0.03],[625.29,19.86],[625.28,23.72]],[[625.33,26.83],[625.34,0.13],[625.35,6.42],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718493994,[[625.32,21.01],[625.31,8.49],[625.3,6.32],[625.29,17.33],[625.28,23.72]],[[625.33,26.83],[625.34,0.13],[625.35,6.42],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494129,[[625.32,22.47],[625.31,8.5],[625.3,6.32],[625.29,17.33],[625.28,23.54]],[[625.33,26.84],[625.34,0.13],[625.35,6.42],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494212,[[625.32,27.27],[625.31,8.5],[625.3,6.32],[625.29,17.33],[625.28,23.54]],[[625.33,25.22],[625.34,0.13],[625.35,6.42],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494263,[[625.32,27.27],[625.31,8.5],[625.3,6.32],[625.29,17.33],[625.28,26.13]],[[625.33,25.13],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494318,[[625.32,26.68],[625.31,8.5],[625.3,6.32],[625.29,17.33],[625.28,26.13]],[[625.33,18.15],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494377,[[625.32,32.2],[625.31,8.5],[625.3,6.32],[625.29,17.33],[625.28,26.13]],[[625.33,1.67],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494438,[[625.32,43.7],[625.31,8.5],[625.3,6.32],[625.29,17.33],[625.28,26.13]],[[625.33,1.67],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494494,[[625.32,43.7],[625.31,8.5],[625.3,6.32],[625.29,17.33],[625.28,26.13]],[[625.33,1.5],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494549,[[625.32,44.39],[625.31,8.5],[625.3,6.32],[625.29,17.33],[625.28,26.13]],[[625.33,1.59],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494587,[[625.32,48.19],[625.31,8.5],[625.3,6.32],[625.29,17.33],[625.28,26.13]],[[625.33,1.59],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494612,[[625.32,48.19],[625.31,8.5],[625.3,6.32],[625.29,19.79],[625.28,26.13]],[[625.33,1.59],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494797,[[625.32,48.41],[625.31,8.5],[625.3,7.32],[625.29,19.79],[625.28,26.13]],[[625.33,1.76],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718494878,[[625.32,45.61],[625.31,8.5],[625.3,6.32],[625.29,19.79],[625.28,26.13]],[[625.33,1.67],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718495042,[[625.32,44.61],[625.31,8.5],[625.3,6.32],[625.29,19.79],[625.28,26.13]],[[625.33,1.67],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718495092,[[625.32,45.47],[625.31,8.5],[625.3,6.32],[625.29,19.79],[625.28,26.13]],[[625.33,1.5],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718495174,[[625.32,44.47],[625.31,8.5],[625.3,6.32],[625.29,19.79],[625.28,26.13]],[[625.33,1.5],[625.34,0.22],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718495236,[[625.32,45.47],[625.31,8.5],[625.3,6.32],[625.29,19.79],[625.28,26.13]],[[625.33,1.5],[625.34,0.22],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718495436,[[625.32,45.47],[625.31,8.5],[625.3,6.32],[625.29,19.79],[625.28,26.13]],[[625.33,3.72],[625.34,0.22],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718495482,[[625.32,45.5],[625.31,8.5],[625.3,6.32],[625.29,19.79],[625.28,26.13]],[[625.33,3.72],[625.34,0.22],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718495609,[[625.32,46.95],[625.31,8.51],[625.3,6.32],[625.29,19.79],[625.28,26.14]],[[625.33,1.65],[625.34,0.22],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718495748,[[625.32,46.95],[625.31,8.51],[625.3,6.32],[625.29,19.79],[625.28,26.14]],[[625.33,1.48],[625.34,0.22],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718495977,[[625.32,46.95],[625.31,8.51],[625.3,6.32],[625.29,19.79],[625.28,24.46]],[[625.33,1.47],[625.34,0.22],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718496034,[[625.32,46.95],[625.31,8.51],[625.3,6.32],[625.29,21.38],[625.28,24.46]],[[625.33,1.64],[625.34,0.22],[625.35,0.13],[625.36,1.64],[625.37,0.03]]]
["binance-futures","BNBUSDT",1771718496135,[[625.32,31.6],[625.31,8.51],[625.3,6.32],[625.29,21.38],[625.28,24.46]],[[625.33,37.02],[625.34,0.22],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718496233,[[625.32,28.38],[625.31,8.51],[625.3,6.32],[625.29,21.38],[625.28,24.46]],[[625.33,37.05],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718496364,[[625.32,28.38],[625.31,8.51],[625.3,6.32],[625.29,21.38],[625.28,24.46]],[[625.33,36.88],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718496448,[[625.32,28.38],[625.31,8.51],[625.3,6.32],[625.29,27.75],[625.28,24.46]],[[625.33,36.88],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718496609,[[625.32,28.38],[625.31,8.51],[625.3,6.32],[625.29,21.38],[625.28,24.46]],[[625.33,37.05],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718496908,[[625.32,28.38],[625.31,8.51],[625.3,6.32],[625.29,21.38],[625.28,24.46]],[[625.33,36.88],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718496993,[[625.32,28.39],[625.31,8.51],[625.3,6.32],[625.29,21.38],[625.28,24.46]],[[625.33,36.88],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718497083,[[625.32,28.39],[625.31,8.51],[625.3,6.32],[625.29,21.38],[625.28,24.44]],[[625.33,36.89],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718497171,[[625.32,28.41],[625.31,8.51],[625.3,6.32],[625.29,21.38],[625.28,24.44]],[[625.33,35.1],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718497235,[[625.32,28.41],[625.31,8.51],[625.3,6.32],[625.29,21.38],[625.28,24.44]],[[625.33,35.27],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718497399,[[625.32,40.04],[625.31,8.51],[625.3,6.32],[625.29,27.75],[625.28,24.44]],[[625.33,21.29],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718497433,[[625.32,40.07],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,21.29],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718497483,[[625.32,40.68],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,21.29],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718497508,[[625.32,40.86],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,21.12],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718497820,[[625.32,41.34],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,21.29],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718497898,[[625.32,29.84],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,21.29],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718497982,[[625.32,29.7],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,21.29],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718498057,[[625.32,29.81],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,21.29],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718498107,[[625.32,29.81],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,22.32],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718498177,[[625.32,29.81],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,25.25],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718498224,[[625.32,29.81],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,25.26],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718498451,[[625.32,29.81],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,25.43],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718498620,[[625.32,29.81],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,25.82],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718498722,[[625.32,29.93],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,25.65],[625.34,0.22],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718498795,[[625.32,29.93],[625.31,8.51],[625.3,6.32],[625.29,21.37],[625.28,24.44]],[[625.33,25.65],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718498952,[[625.32,29.93],[625.31,8.51],[625.3,6.32],[625.29,19.78],[625.28,24.44]],[[625.33,25.65],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718499025,[[625.32,29.93],[625.31,8.51],[625.3,6.32],[625.29,19.78],[625.28,24.44]],[[625.33,25.82],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718499062,[[625.32,29.93],[625.31,8.51],[625.3,7.78],[625.29,19.78],[625.28,24.44]],[[625.33,25.7],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718499201,[[625.32,30.27],[625.31,8.51],[625.3,7.78],[625.29,19.78],[625.28,24.44]],[[625.33,25.7],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718499351,[[625.32,30.27],[625.31,8.51],[625.3,7.78],[625.29,19.78],[625.28,24.44]],[[625.33,25.44],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718499401,[[625.32,41.77],[625.31,8.51],[625.3,7.78],[625.29,19.78],[625.28,24.44]],[[625.33,9.49],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718499454,[[625.32,41.77],[625.31,8.51],[625.3,7.78],[625.29,19.78],[625.28,24.44]],[[625.33,9.37],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718499497,[[625.32,42.77],[625.31,8.51],[625.3,7.78],[625.29,19.78],[625.28,24.44]],[[625.33,9.37],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718499610,[[625.32,41.77],[625.31,8.51],[625.3,7.78],[625.29,19.78],[625.28,24.44]],[[625.33,7.35],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718499675,[[625.32,41.77],[625.31,8.51],[625.3,7.78],[625.29,19.79],[625.28,25.44]],[[625.33,7.54],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718499883,[[625.32,41.77],[625.31,8.51],[625.3,7.78],[625.29,19.79],[625.28,25.44]],[[625.33,7.55],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718499984,[[625.32,41.77],[625.31,8.51],[625.3,7.78],[625.29,19.79],[625.28,24.44]],[[625.33,25.19],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500076,[[625.32,30.27],[625.31,8.51],[625.3,7.78],[625.29,19.79],[625.28,24.44]],[[625.33,27.29],[625.34,0.13],[625.35,6.42],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500257,[[625.32,23.96],[625.31,8.51],[625.3,7.78],[625.29,19.79],[625.28,24.44]],[[625.33,27.38],[625.34,0.13],[625.35,6.42],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500286,[[625.32,23.96],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,27.38],[625.34,0.13],[625.35,6.42],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500387,[[625.32,23.96],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,27.48],[625.34,0.13],[625.35,6.42],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500481,[[625.32,23.96],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,27.65],[625.34,0.13],[625.35,6.42],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500532,[[625.32,24.1],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,27.65],[625.34,0.13],[625.35,6.42],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500578,[[625.32,26.21],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,27.56],[625.34,0.13],[625.35,6.42],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500646,[[625.32,24.09],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,27.55],[625.34,0.13],[625.35,6.42],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500763,[[625.32,24.09],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,26.92],[625.34,0.13],[625.35,6.42],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500845,[[625.32,24.09],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,26.75],[625.34,0.13],[625.35,6.42],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500904,[[625.32,24.09],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,26.84],[625.34,0.13],[625.35,6.42],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718500977,[[625.32,26.0],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,22.94],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501032,[[625.32,26.0],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,22.99],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501059,[[625.32,26.0],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,24.98],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501138,[[625.32,30.0],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,24.27],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501187,[[625.32,30.0],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,24.18],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501262,[[625.32,29.98],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,24.18],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501384,[[625.32,41.48],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,22.76],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501466,[[625.32,41.48],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,22.68],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501502,[[625.32,41.72],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,30.81]],[[625.33,22.68],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501621,[[625.32,43.47],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,30.81]],[[625.33,8.12],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501737,[[625.32,43.47],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,30.81]],[[625.33,10.92],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501766,[[625.32,43.47],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,30.81]],[[625.33,10.83],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501861,[[625.32,43.46],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,30.81]],[[625.33,10.82],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501935,[[625.32,43.46],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,24.44]],[[625.33,23.59],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718501997,[[625.32,43.46],[625.31,8.51],[625.3,6.32],[625.29,17.33],[625.28,24.44]],[[625.33,23.59],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718502037,[[625.32,43.22],[625.31,8.51],[625.3,6.32],[625.29,18.82],[625.28,24.44]],[[625.33,23.42],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718502115,[[625.32,43.22],[625.31,8.51],[625.3,6.32],[625.29,18.82],[625.28,24.44]],[[625.33,21.46],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718502207,[[625.32,43.22],[625.31,8.51],[625.3,6.32],[625.29,18.82],[625.28,24.44]],[[625.33,23.62],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718502279,[[625.32,43.22],[625.31,8.51],[625.3,6.32],[625.29,18.82],[625.28,24.44]],[[625.33,23.67],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718502295,[[625.32,44.43],[625.31,8.51],[625.3,6.32],[625.29,18.82],[625.28,24.44]],[[625.33,23.68],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718502402,[[625.32,23.19],[625.31,8.51],[625.3,6.32],[625.29,18.82],[625.28,22.84]],[[625.33,29.62],[625.34,0.13],[625.35,6.42],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718502443,[[625.32,23.6],[625.31,11.09],[625.3,6.32],[625.29,18.82],[625.28,22.84]],[[625.33,29.62],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718502625,[[625.32,23.99],[625.31,11.09],[625.3,6.32],[625.29,18.82],[625.28,22.84]],[[625.33,29.62],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718502676,[[625.32,27.5],[625.31,11.09],[625.3,6.32],[625.29,18.82],[625.28,22.57]],[[625.33,27.51],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718502706,[[625.32,27.5],[625.31,11.09],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,27.51],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718502952,[[625.32,27.5],[625.31,8.51],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,27.68],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503008,[[625.32,30.08],[625.31,8.51],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,24.75],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503061,[[625.32,30.08],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,25.12],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503167,[[625.32,30.08],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,27.18],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503249,[[625.32,30.08],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,28.05],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503300,[[625.32,30.08],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,27.97],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503351,[[625.32,38.4],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,30.1],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503513,[[625.32,38.81],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,28.77],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503550,[[625.32,38.81],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,28.94],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503620,[[625.32,38.81],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,28.85],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503659,[[625.32,38.81],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,28.86],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503728,[[625.32,38.81],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,10.22],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503799,[[625.32,39.08],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,10.22],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503877,[[625.32,39.08],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,10.14],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718503965,[[625.32,39.08],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,10.39],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504032,[[625.32,39.08],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,11.19],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504073,[[625.32,40.68],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,11.19],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504202,[[625.32,40.68],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,11.15],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504279,[[625.32,40.67],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,11.14],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504359,[[625.32,40.4],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,11.14],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504448,[[625.32,40.4],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,10.97],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504484,[[625.32,40.4],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,11.06],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504616,[[625.32,40.4],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,10.06],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504685,[[625.32,40.4],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,10.14],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504759,[[625.32,40.4],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,10.31],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504835,[[625.32,40.4],[625.31,10.26],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,10.24],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504896,[[625.32,40.4],[625.31,8.51],[625.3,6.32],[625.29,18.82],[625.28,22.85]],[[625.33,10.24],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718504990,[[625.32,40.4],[625.31,8.51],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,11.29],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718505035,[[625.32,40.4],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,10.87],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718505099,[[625.32,40.4],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,12.58],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718505236,[[625.32,40.4],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,12.56],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718505386,[[625.32,40.4],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,12.64],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718505531,[[625.32,40.01],[625.31,8.51],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,12.64],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718505705,[[625.32,40.01],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,12.56],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718505754,[[625.32,40.0],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,12.56],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718505904,[[625.32,40.0],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,12.87],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718505986,[[625.32,40.0],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,13.04],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718506043,[[625.32,40.0],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,11.52],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718506122,[[625.32,40.0],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,11.2],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718506187,[[625.32,40.0],[625.31,8.5],[625.3,7.78],[625.29,17.53],[625.28,22.85]],[[625.33,11.2],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718506325,[[625.32,40.0],[625.31,8.5],[625.3,7.78],[625.29,17.53],[625.28,22.85]],[[625.33,9.33],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718506346,[[625.32,40.01],[625.31,8.5],[625.3,7.78],[625.29,17.53],[625.28,22.85]],[[625.33,9.33],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718506507,[[625.32,40.14],[625.31,8.5],[625.3,7.78],[625.29,17.53],[625.28,22.85]],[[625.33,9.33],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718506587,[[625.32,40.14],[625.31,8.5],[625.3,7.78],[625.29,17.53],[625.28,22.85]],[[625.33,7.66],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718506645,[[625.32,40.13],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,7.57],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718506685,[[625.32,40.13],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,10.79],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718506807,[[625.32,40.13],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,10.73],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718506935,[[625.32,40.13],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,9.23],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718507064,[[625.32,40.13],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,10.65],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718507196,[[625.32,40.13],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,12.68],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718507498,[[625.32,40.13],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,12.6],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718507784,[[625.32,40.13],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,9.38],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718507836,[[625.32,44.33],[625.31,8.5],[625.3,7.78],[625.29,17.33],[625.28,22.85]],[[625.33,19.8],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718507982,[[625.32,44.36],[625.31,8.5],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,19.8],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718508034,[[625.32,44.36],[625.31,9.96],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,20.6],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718508115,[[625.32,44.36],[625.31,9.96],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,20.52],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718508247,[[625.32,44.35],[625.31,9.96],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,7.31],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718508307,[[625.32,44.35],[625.31,9.96],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,9.24],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718508437,[[625.32,44.35],[625.31,9.96],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,10.79],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718508586,[[625.32,25.76],[625.31,9.96],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,40.33],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718508647,[[625.32,25.75],[625.31,9.96],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,40.33],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718508700,[[625.32,23.17],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,40.33],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718508720,[[625.32,21.91],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,40.25],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718509006,[[625.32,21.91],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,40.33],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718509067,[[625.32,21.92],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,39.53],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718509228,[[625.32,21.98],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,39.53],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718509281,[[625.32,22.05],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,39.53],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718509349,[[625.32,22.05],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,39.36],[625.34,0.24],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718509408,[[625.32,22.05],[625.31,13.81],[625.3,6.32],[625.29,23.7],[625.28,22.85]],[[625.33,39.36],[625.34,0.24],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718509507,[[625.32,22.5],[625.31,13.81],[625.3,6.32],[625.29,23.7],[625.28,22.85]],[[625.33,39.36],[625.34,0.24],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718509596,[[625.32,22.53],[625.31,13.81],[625.3,6.32],[625.29,23.7],[625.28,22.85]],[[625.33,39.53],[625.34,0.24],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718509616,[[625.32,22.53],[625.31,13.81],[625.3,6.32],[625.29,23.7],[625.28,22.85]],[[625.33,39.53],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718509823,[[625.32,22.53],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,39.51],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718509911,[[625.32,22.53],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,39.43],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510015,[[625.32,29.44],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,21.1],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510076,[[625.32,29.44],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,21.11],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510169,[[625.32,24.4],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,27.53],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510235,[[625.32,24.4],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,27.61],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510294,[[625.32,24.43],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,27.71],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510379,[[625.32,22.53],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,27.71],[625.34,0.15],[625.35,6.42],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510483,[[625.32,27.8],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,27.71],[625.34,0.15],[625.35,6.42],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510531,[[625.32,25.98],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,27.6],[625.34,0.15],[625.35,6.42],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510652,[[625.32,23.89],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,27.6],[625.34,0.15],[625.35,6.42],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510733,[[625.32,29.59],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,5.39],[625.34,0.15],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510801,[[625.32,30.59],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,5.56],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510825,[[625.32,30.59],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,6.93],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510908,[[625.32,30.59],[625.31,13.81],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,10.82],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510965,[[625.32,30.59],[625.31,12.35],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,10.82],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718510977,[[625.32,29.59],[625.31,12.35],[625.3,6.32],[625.29,17.33],[625.28,22.85]],[[625.33,10.82],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718511068,[[625.32,29.59],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,9.8],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718511163,[[625.32,29.59],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,9.72],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718511190,[[625.32,29.59],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,9.7],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718511284,[[625.32,41.09],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,7.63],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718511334,[[625.32,41.1],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,7.64],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718511437,[[625.32,41.49],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,7.81],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718511473,[[625.32,41.49],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,7.72],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718511524,[[625.32,41.49],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,7.71],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718511597,[[625.32,39.63],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,7.71],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718511747,[[625.32,39.63],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,7.63],[625.34,0.15],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718511809,[[625.32,39.63],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,7.63],[625.34,0.13],[625.35,0.13],[625.36,1.65],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512010,[[625.32,39.65],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,9.61],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512101,[[625.32,39.65],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,22.48],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512234,[[625.32,39.65],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,20.67],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512366,[[625.32,39.65],[625.31,12.35],[625.3,7.79],[625.29,17.33],[625.28,22.85]],[[625.33,20.5],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512422,[[625.32,27.07],[625.31,13.09],[625.3,7.79],[625.29,11.91],[625.28,22.85]],[[625.33,29.54],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512475,[[625.32,27.1],[625.31,13.09],[625.3,7.79],[625.29,17.53],[625.28,22.85]],[[625.33,29.54],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512534,[[625.32,31.06],[625.31,13.09],[625.3,7.79],[625.29,17.53],[625.28,22.85]],[[625.33,22.32],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512625,[[625.32,31.06],[625.31,13.09],[625.3,7.79],[625.29,17.53],[625.28,22.85]],[[625.33,22.49],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512675,[[625.32,31.06],[625.31,13.09],[625.3,7.79],[625.29,17.53],[625.28,22.57]],[[625.33,22.49],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512754,[[625.32,31.06],[625.31,13.09],[625.3,7.79],[625.29,17.53],[625.28,22.85]],[[625.33,22.49],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512794,[[625.32,31.06],[625.31,13.09],[625.3,7.79],[625.29,17.53],[625.28,22.85]],[[625.33,17.99],[625.34,0.13],[625.35,0.13],[625.36,1.64],[625.37,0.01]]]
["binance-futures","BNBUSDT",1771718512961,[[625.34,123.77],[625.33,54.54],[625.32,15.13],[625.31,10.15],[625.3,13.05]],[[625.35,0.04],[625.36,0.04],[625.37,0.01],[625.39,0.08],[625.4,0.04]]]
["binance-futures","BNBUSDT",1771718513011,[[625.4,26.74],[625.38,6.3],[625.37,6.29],[625.36,3.19],[625.35,43.27]],[[625.41,31.73],[625.42,2.04],[625.47,0.11],[625.48,1.67],[625.49,10.75]]]
["binance-futures","BNBUSDT",1771718513067,[[625.4,7.38],[625.39,6.29],[625.38,14.17],[625.37,6.29],[625.36,3.75]],[[625.41,50.66],[625.42,2.04],[625.43,8.53],[625.47,0.11],[625.48,4.05]]]
["binance-futures","BNBUSDT",1771718513115,[[625.39,6.76],[625.38,0.01],[625.37,4.64],[625.36,0.56]],[[625.4,72.71],[625.41,47.77],[625.42,2.04],[625.43,8.53],[625.45,0.18]]]
["binance-futures","BNBUSDT",1771718513169,[[625.39,7.25],[625.38,0.01],[625.37,4.66],[625.36,0.59],[625.35,6.06]],[[625.4,72.71],[625.41,28.87],[625.42,2.04],[625.43,8.53],[625.44,18.67]]]
["binance-futures","BNBUSDT",1771718513225,[[625.39,6.82],[625.38,0.01],[625.37,4.68],[625.36,0.59],[625.35,6.06]],[[625.4,90.14],[625.41,29.05],[625.42,2.04],[625.43,8.54],[625.44,18.67]]]
["binance-futures","BNBUSDT",1771718513266,[[625.39,6.89],[625.38,1.7],[625.37,4.68],[625.36,0.59],[625.35,0.22]],[[625.4,86.93],[625.41,29.05],[625.42,6.1],[625.43,8.52],[625.44,18.65]]]
["binance-futures","BNBUSDT",1771718513315,[[625.39,6.98],[625.38,0.01],[625.37,4.68],[625.36,0.59],[625.35,1.93]],[[625.4,86.93],[625.41,29.05],[625.42,6.1],[625.43,8.53],[625.44,21.11]]]
["binance-futures","BNBUSDT",1771718513352,[[625.39,6.98],[625.38,0.01],[625.37,4.68],[625.36,0.59],[625.35,1.93]],[[625.4,86.93],[625.41,29.05],[625.42,6.1],[625.43,8.55],[625.44,21.11]]]
["binance-futures","BNBUSDT",1771718513425,[[625.39,7.63],[625.38,0.03],[625.37,4.68],[625.36,0.59],[625.35,1.93]],[[625.4,86.93],[625.41,29.05],[625.42,6.1],[625.43,8.55],[625.44,21.11]]]
["binance-futures","BNBUSDT",1771718513517,[[625.39,7.63],[625.38,0.03],[625.37,4.68],[625.36,0.59],[625.35,1.93]],[[625.4,86.93],[625.41,28.87],[625.42,6.1],[625.43,8.55],[625.44,21.11]]]
["binance-futures","BNBUSDT",1771718513546,[[625.39,7.63],[625.38,0.03],[625.37,4.68],[625.36,0.59],[625.35,1.93]],[[625.4,86.94],[625.41,28.87],[625.42,6.1],[625.43,8.55],[625.44,21.11]]]
["binance-futures","BNBUSDT",1771718513708,[[625.39,1.36],[625.38,7.22],[625.37,0.02],[625.36,0.59],[625.35,1.93]],[[625.4,86.94],[625.41,28.87],[625.42,6.1],[625.43,8.55],[625.44,21.11]]]
["binance-futures","BNBUSDT",1771718513775,[[625.36,0.61],[625.35,0.06]],[[625.37,76.16],[625.38,1.12],[625.39,69.29],[625.4,37.95],[625.41,15.97]]]
["binance-futures","BNBUSDT",1771718513827,[[625.36,1.75],[625.35,0.01],[625.33,4.87],[625.32,8.63],[625.29,13.56]],[[625.37,76.16],[625.38,1.12],[625.39,69.29],[625.4,38.13],[625.41,15.97]]]
["binance-futures","BNBUSDT",1771718513851,[[625.36,2.26],[625.35,0.01],[625.34,3.74],[625.33,4.87],[625.32,8.15]],[[625.37,76.19],[625.38,0.32],[625.39,69.29],[625.4,19.83],[625.41,15.57]]]
["binance-futures","BNBUSDT",1771718513920,[[625.36,2.29],[625.35,0.01],[625.34,3.75],[625.33,4.92],[625.32,8.17]],[[625.37,77.49],[625.38,0.01],[625.39,63.0],[625.4,19.93],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718513985,[[625.36,2.29],[625.35,0.01],[625.34,3.75],[625.33,4.92],[625.32,8.17]],[[625.37,77.49],[625.38,0.01],[625.39,63.0],[625.4,19.96],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514032,[[625.36,2.29],[625.35,0.03],[625.34,5.05],[625.33,4.92],[625.32,8.17]],[[625.37,78.29],[625.38,0.01],[625.39,63.0],[625.4,19.97],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514125,[[625.36,2.29],[625.35,7.22],[625.34,5.05],[625.33,4.92],[625.32,8.17]],[[625.37,78.29],[625.38,0.01],[625.39,63.0],[625.4,19.97],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514207,[[625.36,2.29],[625.35,0.03],[625.34,5.05],[625.33,4.92],[625.32,8.17]],[[625.37,78.29],[625.38,0.01],[625.39,51.5],[625.4,19.79],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514264,[[625.36,13.85],[625.35,0.03],[625.34,5.05],[625.33,4.94],[625.32,8.17]],[[625.37,78.29],[625.38,0.01],[625.39,51.5],[625.4,19.79],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514315,[[625.36,13.9],[625.35,0.03],[625.34,5.05],[625.33,4.94],[625.32,8.17]],[[625.37,78.29],[625.38,0.01],[625.39,51.5],[625.4,19.79],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514359,[[625.36,13.9],[625.35,0.03],[625.34,5.19],[625.33,4.94],[625.32,8.17]],[[625.37,78.29],[625.38,0.01],[625.39,51.5],[625.4,19.79],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514418,[[625.36,13.93],[625.35,0.03],[625.34,5.82],[625.33,4.94],[625.32,8.17]],[[625.37,78.29],[625.38,0.01],[625.39,51.5],[625.4,19.79],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514467,[[625.36,13.93],[625.35,0.03],[625.34,5.19],[625.33,4.94],[625.32,8.18]],[[625.37,78.46],[625.38,0.01],[625.39,51.5],[625.4,19.79],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514547,[[625.36,13.93],[625.35,0.03],[625.34,5.19],[625.33,4.94],[625.32,8.18]],[[625.37,77.75],[625.38,0.01],[625.39,51.5],[625.4,19.79],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514729,[[625.36,13.93],[625.35,0.03],[625.34,5.19],[625.33,4.94],[625.32,8.18]],[[625.37,77.58],[625.38,0.01],[625.39,51.5],[625.4,19.79],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514855,[[625.36,14.1],[625.35,0.03],[625.34,5.19],[625.33,4.94],[625.32,8.02]],[[625.37,81.7],[625.38,0.01],[625.39,51.5],[625.4,19.79],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514901,[[625.36,14.1],[625.35,0.03],[625.34,5.05],[625.33,4.94],[625.32,8.02]],[[625.37,81.7],[625.38,0.01],[625.39,51.5],[625.4,19.79],[625.41,15.61]]]
["binance-futures","BNBUSDT",1771718514980,[[625.36,15.67],[625.35,0.03],[625.34,5.05],[625.33,4.94],[625.32,8.02]],[[625.37,81.7],[625.38,0.01],[625.39,51.5],[625.4,19.79],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515069,[[625.36,30.06],[625.35,0.01],[625.34,11.34],[625.33,4.94],[625.32,8.02]],[[625.37,49.91],[625.38,0.01],[625.39,46.97],[625.4,19.79],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515121,[[625.36,34.17],[625.35,3.34],[625.34,9.33],[625.33,4.94],[625.32,10.48]],[[625.37,34.98],[625.38,0.01],[625.39,46.97],[625.4,19.79],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515166,[[625.36,33.97],[625.35,3.34],[625.34,9.33],[625.33,4.94],[625.32,10.48]],[[625.37,34.98],[625.38,0.01],[625.39,46.97],[625.4,19.79],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515212,[[625.36,33.97],[625.35,3.34],[625.34,9.33],[625.33,4.94],[625.32,11.48]],[[625.37,24.65],[625.38,0.01],[625.39,46.97],[625.4,19.79],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515276,[[625.36,33.97],[625.35,3.34],[625.34,9.33],[625.33,4.94],[625.32,10.48]],[[625.37,24.65],[625.38,0.01],[625.39,40.68],[625.4,19.79],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515339,[[625.36,33.94],[625.35,3.34],[625.34,9.35],[625.33,4.94],[625.32,10.48]],[[625.37,24.48],[625.38,0.01],[625.39,27.61],[625.4,19.79],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515531,[[625.36,34.07],[625.35,3.34],[625.34,9.35],[625.33,4.94],[625.32,10.48]],[[625.37,24.27],[625.38,0.01],[625.39,27.61],[625.4,19.79],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515573,[[625.36,34.2],[625.35,3.34],[625.34,9.35],[625.33,4.94],[625.32,10.36]],[[625.37,24.27],[625.38,0.01],[625.39,27.61],[625.4,19.79],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515638,[[625.36,34.2],[625.35,3.36],[625.34,9.35],[625.33,4.94],[625.32,10.36]],[[625.37,24.37],[625.38,0.01],[625.39,27.61],[625.4,19.79],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515770,[[625.36,34.27],[625.35,3.36],[625.34,9.35],[625.33,4.94],[625.32,10.36]],[[625.37,24.37],[625.38,0.01],[625.39,27.61],[625.4,19.79],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515905,[[625.36,34.27],[625.35,3.37],[625.34,9.33],[625.33,4.94],[625.32,10.37]],[[625.37,24.37],[625.38,0.03],[625.39,27.61],[625.4,19.81],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718515978,[[625.36,34.27],[625.35,3.37],[625.34,9.33],[625.33,4.94],[625.32,10.37]],[[625.37,24.2],[625.38,0.03],[625.39,27.61],[625.4,19.81],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718516123,[[625.36,34.27],[625.35,3.37],[625.34,9.33],[625.33,4.94],[625.32,10.37]],[[625.37,24.2],[625.38,0.05],[625.39,27.61],[625.4,19.81],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718516196,[[625.36,45.77],[625.35,3.37],[625.34,9.33],[625.33,4.94],[625.32,10.37]],[[625.37,15.68],[625.38,0.05],[625.39,27.61],[625.4,19.81],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718516288,[[625.36,45.77],[625.35,3.37],[625.34,9.33],[625.33,4.94],[625.32,15.62]],[[625.37,15.68],[625.38,0.05],[625.39,0.08],[625.4,19.81],[625.41,15.62]]]
["binance-futures","BNBUSDT",1771718516338,[[625.36,46.98],[625.35,3.37],[625.34,9.33],[625.33,4.94],[625.32,14.41]],[[625.37,15.85],[625.38,0.05],[625.39,0.08],[625.4,3.23],[625.41,9.33]]]
["binance-futures","BNBUSDT",1771718516385,[[625.36,46.98],[625.35,3.37],[625.34,9.33],[625.33,4.94],[625.32,14.41]],[[625.37,12.24],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718516436,[[625.36,47.98],[625.35,3.37],[625.34,9.33],[625.33,4.94],[625.32,14.41]],[[625.37,15.84],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718516486,[[625.36,47.61],[625.35,3.37],[625.34,9.33],[625.33,4.94],[625.32,14.08]],[[625.37,15.84],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718516556,[[625.36,47.61],[625.35,3.37],[625.34,9.33],[625.33,4.94],[625.32,14.08]],[[625.37,15.51],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718516861,[[625.36,47.61],[625.35,3.37],[625.34,9.33],[625.33,4.94],[625.32,14.08]],[[625.37,15.68],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718516952,[[625.36,47.61],[625.35,3.37],[625.34,8.03],[625.33,4.94],[625.32,14.08]],[[625.37,15.68],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718516982,[[625.36,47.85],[625.35,3.37],[625.34,8.03],[625.33,4.94],[625.32,14.08]],[[625.37,15.68],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718517029,[[625.36,47.85],[625.35,3.37],[625.34,9.23],[625.33,4.94],[625.32,14.08]],[[625.37,15.68],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718517117,[[625.36,50.86],[625.35,3.37],[625.34,7.56],[625.33,4.94],[625.32,12.86]],[[625.37,15.68],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718517184,[[625.36,50.86],[625.35,3.37],[625.34,7.56],[625.33,4.94],[625.32,12.86]],[[625.37,15.51],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718517465,[[625.36,50.86],[625.35,3.37],[625.34,7.56],[625.33,4.94],[625.32,12.86]],[[625.37,15.68],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718517777,[[625.36,50.86],[625.35,3.37],[625.34,7.56],[625.33,4.94],[625.32,12.86]],[[625.37,15.51],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718517900,[[625.36,50.86],[625.35,3.37],[625.34,7.56],[625.33,4.94],[625.32,12.85]],[[625.37,15.51],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718517955,[[625.36,42.48],[625.35,3.37],[625.34,7.56],[625.33,4.94],[625.32,12.85]],[[625.37,15.51],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518007,[[625.36,42.75],[625.35,3.37],[625.34,7.56],[625.33,0.28],[625.32,12.74]],[[625.37,15.51],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518062,[[625.36,42.75],[625.35,3.37],[625.34,7.56],[625.33,0.28],[625.32,12.74]],[[625.37,15.68],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518117,[[625.36,46.75],[625.35,3.37],[625.34,7.56],[625.33,0.28],[625.32,12.74]],[[625.37,15.68],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518167,[[625.36,46.95],[625.35,3.37],[625.34,7.56],[625.33,0.28],[625.32,7.49]],[[625.37,32.32],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518217,[[625.36,46.95],[625.35,2.33],[625.34,7.56],[625.33,0.28],[625.32,7.49]],[[625.37,32.32],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518283,[[625.36,47.47],[625.35,2.33],[625.34,7.56],[625.33,0.28],[625.32,7.49]],[[625.37,32.32],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518337,[[625.36,47.62],[625.35,2.33],[625.34,7.56],[625.33,0.28],[625.32,7.49]],[[625.37,32.32],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518420,[[625.36,47.62],[625.35,2.33],[625.34,7.56],[625.33,0.28],[625.32,7.49]],[[625.37,32.58],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518447,[[625.36,47.79],[625.35,2.33],[625.34,7.56],[625.33,0.28],[625.32,7.49]],[[625.37,32.58],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518530,[[625.36,36.74],[625.35,2.33],[625.34,7.56],[625.33,0.29],[625.32,7.5]],[[625.37,32.58],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518574,[[625.36,35.89],[625.35,2.33],[625.34,7.56],[625.33,0.29],[625.32,7.5]],[[625.37,32.58],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518668,[[625.36,35.94],[625.35,2.33],[625.34,7.56],[625.33,0.29],[625.32,7.5]],[[625.37,32.75],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518805,[[625.36,36.27],[625.35,2.33],[625.34,7.56],[625.33,0.29],[625.32,7.5]],[[625.37,34.87],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518840,[[625.36,36.71],[625.35,2.33],[625.34,7.56],[625.33,0.29],[625.32,7.5]],[[625.37,32.81],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718518951,[[625.36,36.83],[625.35,2.33],[625.34,7.56],[625.33,0.29],[625.32,7.5]],[[625.37,32.81],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718519045,[[625.36,36.83],[625.35,2.33],[625.34,7.56],[625.33,0.29],[625.32,7.5]],[[625.37,32.64],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718519117,[[625.36,36.83],[625.35,2.33],[625.34,7.56],[625.33,0.29],[625.32,7.5]],[[625.37,34.26],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718519156,[[625.36,36.83],[625.35,2.33],[625.34,7.56],[625.33,0.46],[625.32,7.5]],[[625.37,34.26],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718519271,[[625.36,36.83],[625.35,2.33],[625.34,7.56],[625.33,0.46],[625.32,7.5]],[[625.37,34.42],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718519451,[[625.36,37.24],[625.35,2.33],[625.34,7.56],[625.33,0.46],[625.32,7.11]],[[625.37,34.42],[625.38,0.05],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718519606,[[625.36,37.24],[625.35,2.33],[625.34,7.56],[625.33,0.46],[625.32,7.11]],[[625.37,32.61],[625.38,0.03],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718519829,[[625.36,37.24],[625.35,2.33],[625.34,7.56],[625.33,0.46],[625.32,7.11]],[[625.37,15.97],[625.38,0.03],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718519882,[[625.36,37.24],[625.35,2.33],[625.34,7.56],[625.33,0.46],[625.32,7.11]],[[625.37,16.13],[625.38,0.03],[625.39,0.08],[625.4,1.3],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718519919,[[625.36,37.24],[625.35,2.33],[625.34,7.56],[625.33,0.46],[625.32,7.11]],[[625.37,16.13],[625.38,0.03],[625.39,0.08],[625.4,1.28],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718519985,[[625.36,37.24],[625.35,2.33],[625.34,6.36],[625.33,0.46],[625.32,7.11]],[[625.37,16.13],[625.38,0.03],[625.39,0.08],[625.4,1.28],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718520036,[[625.36,37.24],[625.35,2.33],[625.34,6.36],[625.33,1.6],[625.32,7.11]],[[625.37,12.01],[625.38,0.03],[625.39,0.08],[625.4,1.28],[625.41,12.47]]]
["binance-futures","BNBUSDT",1771718520161,[[625.36,37.24],[625.35,2.33],[625.34,6.36],[625.33,1.6],[625.32,7.11]],[[625.37,12.0],[625.38,0.05],[625.39,0.08],[625.4,1.28],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718520197,[[625.36,37.24],[625.35,2.33],[625.34,6.36],[625.33,1.6],[625.32,7.11]],[[625.37,11.84],[625.38,0.05],[625.39,0.08],[625.4,1.28],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718520276,[[625.36,37.23],[625.35,2.33],[625.34,6.36],[625.33,1.6],[625.32,7.11]],[[625.37,11.84],[625.38,0.05],[625.39,0.08],[625.4,1.27],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718520353,[[625.36,39.79],[625.35,2.33],[625.34,6.36],[625.33,1.6],[625.32,7.11]],[[625.37,11.94],[625.38,0.05],[625.39,0.08],[625.4,1.27],[625.41,7.56]]]
["binance-futures","BNBUSDT",1771718520405,[[625.39,109.28],[625.38,46.83],[625.37,43.44],[625.36,29.97],[625.35,2.33]],[[625.4,2.78],[625.41,7.56],[625.42,0.01],[625.43,0.02],[625.47,0.03]]]
["binance-futures","BNBUSDT",1771718520457,[[625.4,113.07],[625.39,67.6],[625.38,34.69],[625.37,31.94],[625.36,29.97]],[[625.41,7.53],[625.42,0.01],[625.43,0.02],[625.44,0.14],[625.45,0.08]]]
["binance-futures","BNBUSDT",1771718520508,[[625.45,104.62],[625.44,1.94],[625.43,11.9],[625.42,26.71],[625.41,116.37]],[[625.46,4.02],[625.47,0.01],[625.48,1.65],[625.49,8.58],[625.52,3.24]]]
["binance-futures","BNBUSDT",1771718520561,[[625.48,44.58],[625.47,8.31],[625.46,42.92],[625.45,69.61],[625.44,8.0]],[[625.49,9.28],[625.5,0.39],[625.51,0.28],[625.52,0.1],[625.53,2.38]]]
["binance-futures","BNBUSDT",1771718520613,[[625.48,46.33],[625.46,44.24],[625.45,29.04],[625.44,0.28]],[[625.49,64.97],[625.5,0.39],[625.51,0.28],[625.52,2.26],[625.53,4.74]]]
["binance-futures","BNBUSDT",1771718520659,[[625.48,28.68],[625.47,10.06],[625.46,18.44],[625.45,20.58],[625.44,0.28]],[[625.49,68.6],[625.5,0.39],[625.51,0.28],[625.52,2.29],[625.53,4.74]]]
["binance-futures","BNBUSDT",1771718520709,[[625.48,27.26],[625.47,4.95],[625.46,18.44],[625.45,20.58],[625.44,0.28]],[[625.49,68.92],[625.5,0.39],[625.51,0.28],[625.52,2.29],[625.53,4.74]]]
["binance-futures","BNBUSDT",1771718520770,[[625.48,27.26],[625.47,4.95],[625.46,18.44],[625.45,20.58],[625.44,0.28]],[[625.49,71.1],[625.5,0.39],[625.51,0.28],[625.52,2.29],[625.53,4.74]]]
["binance-futures","BNBUSDT",1771718520828,[[625.48,27.31],[625.47,4.95],[625.46,18.47],[625.45,20.63],[625.44,0.3]],[[625.49,71.26],[625.5,0.37],[625.51,0.34],[625.52,2.39],[625.53,4.78]]]
["binance-futures","BNBUSDT",1771718520861,[[625.48,27.0],[625.47,4.95],[625.46,18.49],[625.45,20.63],[625.44,0.3]],[[625.49,71.26],[625.5,0.37],[625.51,0.34],[625.52,0.23],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718520924,[[625.48,32.98],[625.47,4.95],[625.46,18.49],[625.45,20.63],[625.44,0.3]],[[625.49,71.25],[625.5,0.37],[625.51,0.11],[625.52,0.23],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718520988,[[625.48,32.98],[625.47,4.95],[625.46,18.49],[625.45,20.63],[625.44,0.3]],[[625.49,62.06],[625.5,0.37],[625.51,0.11],[625.52,0.23],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521037,[[625.48,33.04],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,1.3]],[[625.49,62.19],[625.5,0.37],[625.51,0.11],[625.52,0.23],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521092,[[625.48,33.03],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,1.3]],[[625.49,50.15],[625.5,0.37],[625.51,0.11],[625.52,0.23],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521140,[[625.48,40.22],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,1.3]],[[625.49,49.99],[625.5,0.37],[625.51,0.11],[625.52,0.25],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521191,[[625.48,39.93],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,1.31]],[[625.49,49.12],[625.5,0.39],[625.51,0.11],[625.52,0.25],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521234,[[625.48,39.93],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,1.31]],[[625.49,50.02],[625.5,0.39],[625.51,0.11],[625.52,0.25],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521289,[[625.48,24.15],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,0.31]],[[625.49,50.02],[625.5,0.39],[625.51,0.11],[625.52,0.25],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521357,[[625.48,24.15],[625.47,5.95],[625.46,18.49],[625.45,20.57],[625.44,0.31]],[[625.49,50.02],[625.5,0.39],[625.51,0.11],[625.52,0.25],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521399,[[625.48,24.15],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,1.31]],[[625.49,50.03],[625.5,0.39],[625.51,0.13],[625.52,0.25],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521460,[[625.48,26.51],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,1.31]],[[625.49,50.19],[625.5,0.39],[625.51,0.13],[625.52,0.25],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521509,[[625.48,26.95],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,1.31]],[[625.49,50.19],[625.5,0.39],[625.51,0.13],[625.52,0.25],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521674,[[625.48,27.03],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,1.31]],[[625.49,50.19],[625.5,0.39],[625.51,0.13],[625.52,0.25],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521738,[[625.48,27.03],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,1.31]],[[625.49,50.03],[625.5,0.39],[625.51,0.13],[625.52,0.25],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521810,[[625.48,27.06],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,1.31]],[[625.49,50.03],[625.5,0.39],[625.51,0.13],[625.52,0.25],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521894,[[625.48,29.84],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,0.31]],[[625.49,46.66],[625.5,0.39],[625.51,0.13],[625.52,0.27],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718521944,[[625.48,29.89],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,0.31]],[[625.49,46.66],[625.5,0.39],[625.51,0.13],[625.52,0.27],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718522047,[[625.48,31.61],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,0.31]],[[625.49,46.23],[625.5,0.39],[625.51,0.13],[625.52,0.27],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718522122,[[625.48,43.11],[625.47,4.95],[625.46,18.49],[625.45,20.57],[625.44,0.31]],[[625.49,46.23],[625.5,0.39],[625.51,0.13],[625.52,0.27],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718522222,[[625.48,43.13],[625.47,4.95],[625.46,18.49],[625.45,20.86],[625.44,0.31]],[[625.49,46.21],[625.5,0.39],[625.51,0.13],[625.52,0.27],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718522335,[[625.48,43.13],[625.47,4.95],[625.46,18.49],[625.45,20.86],[625.44,0.31]],[[625.49,46.05],[625.5,0.39],[625.51,0.13],[625.52,0.27],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718522433,[[625.48,42.89],[625.47,4.95],[625.46,18.49],[625.45,20.86],[625.44,0.31]],[[625.49,46.05],[625.5,0.39],[625.51,0.13],[625.52,0.27],[625.53,0.64]]]
["binance-futures","BNBUSDT",1771718522521,[[625.5,44.84],[625.49,144.57],[625.48,40.79],[625.47,14.76],[625.46,18.49]],[[625.51,0.13],[625.52,0.27],[625.53,0.64],[625.58,17.94],[625.59,0.09]]]
["binance-futures","BNBUSDT",1771718522573,[[625.51,114.0],[625.5,83.71],[625.49,66.88],[625.48,22.06],[625.47,4.95]],[[625.52,0.05],[625.53,0.64],[625.56,0.05],[625.57,0.05],[625.58,3.52]]]
["binance-futures","BNBUSDT",1771718522625,[[625.59,12.87],[625.58,6.94],[625.57,80.76],[625.56,44.97],[625.55,7.27]],[[625.6,0.05],[625.61,9.37],[625.62,0.09],[625.64,0.06],[625.65,1.44]]]
["binance-futures","BNBUSDT",1771718522677,[[625.59,66.14],[625.58,26.8],[625.57,29.2],[625.56,19.77],[625.55,30.38]],[[625.6,6.69],[625.61,9.37],[625.62,0.09],[625.63,1.64],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718522723,[[625.59,84.68],[625.58,12.62],[625.57,29.2],[625.56,19.77],[625.55,22.43]],[[625.6,12.23],[625.61,9.37],[625.62,0.09],[625.63,1.64],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718522780,[[625.59,84.82],[625.58,12.64],[625.57,29.2],[625.56,19.77],[625.55,22.43]],[[625.6,12.23],[625.61,9.37],[625.62,0.09],[625.63,1.66],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718522833,[[625.59,84.88],[625.58,12.64],[625.57,29.2],[625.56,19.77],[625.55,22.43]],[[625.6,12.34],[625.61,9.37],[625.62,0.09],[625.63,1.66],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718522943,[[625.59,84.89],[625.58,12.64],[625.57,29.23],[625.56,19.82],[625.55,22.45]],[[625.6,12.39],[625.61,9.35],[625.62,0.13],[625.63,1.74],[625.64,0.07]]]
["binance-futures","BNBUSDT",1771718522997,[[625.59,84.89],[625.58,12.64],[625.57,29.23],[625.56,27.83],[625.55,22.45]],[[625.6,12.56],[625.61,9.35],[625.62,0.13],[625.63,1.74],[625.64,0.07]]]
["binance-futures","BNBUSDT",1771718523049,[[625.59,84.95],[625.58,12.64],[625.57,30.85],[625.56,27.83],[625.55,22.45]],[[625.6,12.56],[625.61,9.35],[625.62,0.13],[625.63,1.79],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718523157,[[625.59,92.14],[625.58,12.64],[625.57,30.85],[625.56,27.83],[625.55,22.45]],[[625.6,13.98],[625.61,9.35],[625.62,0.13],[625.63,1.79],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718523285,[[625.59,95.47],[625.58,12.64],[625.57,30.85],[625.56,27.83],[625.55,22.45]],[[625.6,12.41],[625.61,9.35],[625.62,0.13],[625.63,1.79],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718523334,[[625.59,97.76],[625.58,12.64],[625.57,30.85],[625.56,27.83],[625.55,22.45]],[[625.6,6.75],[625.61,9.37],[625.62,0.13],[625.63,1.79],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718523387,[[625.59,101.61],[625.58,12.64],[625.57,30.85],[625.56,27.83],[625.55,22.45]],[[625.6,6.75],[625.61,9.37],[625.62,0.13],[625.63,1.79],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718523440,[[625.59,101.61],[625.58,12.64],[625.57,30.85],[625.56,27.83],[625.55,22.45]],[[625.6,6.67],[625.61,9.37],[625.62,0.13],[625.63,1.79],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718523480,[[625.59,100.61],[625.58,13.64],[625.57,30.85],[625.56,27.83],[625.55,22.45]],[[625.6,6.67],[625.61,9.76],[625.62,0.13],[625.63,1.79],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718523533,[[625.59,93.41],[625.58,20.83],[625.57,30.85],[625.56,27.83],[625.55,22.45]],[[625.6,6.67],[625.61,9.76],[625.62,0.15],[625.63,1.79],[625.64,0.05]]]
["binance-futures","BNBUSDT",1771718523599,[[625.62,123.51],[625.61,89.84],[625.6,56.56],[625.59,62.85],[625.58,15.07]],[[625.63,3.73],[625.64,0.05],[625.66,3.5],[625.67,5.4],[625.68,4.88]]]
["binance-futures","BNBUSDT",1771718523650,[[625.62,111.82],[625.61,89.04],[625.6,56.3],[625.59,62.85],[625.58,11.31]],[[625.63,3.68],[625.64,0.05],[625.66,1.04],[625.67,5.4],[625.68,4.88]]]
["binance-futures","BNBUSDT",1771718523695,[[625.62,77.14],[625.61,75.75],[625.6,56.3],[625.59,56.85],[625.58,11.31]],[[625.63,18.04],[625.64,0.05],[625.65,3.23],[625.66,3.55],[625.67,0.03]]]
["binance-futures","BNBUSDT",1771718523749,[[625.62,77.14],[625.61,75.75],[625.6,43.34],[625.59,54.09],[625.58,11.31]],[[625.63,18.04],[625.64,0.05],[625.65,3.23],[625.66,3.55],[625.67,0.03]]]
["binance-futures","BNBUSDT",1771718523810,[[625.62,77.19],[625.61,75.75],[625.6,43.34],[625.59,53.41],[625.58,11.31]],[[625.63,18.07],[625.64,0.05],[625.65,3.23],[625.66,3.55],[625.67,0.03]]]
["binance-futures","BNBUSDT",1771718523849,[[625.62,77.74],[625.61,62.38],[625.6,43.34],[625.59,53.35],[625.58,11.29]],[[625.63,18.07],[625.64,0.07],[625.65,3.23],[625.66,3.55],[625.67,0.03]]]
["binance-futures","BNBUSDT",1771718523904,[[625.62,77.74],[625.61,57.67],[625.6,43.34],[625.59,53.34],[625.58,11.29]],[[625.63,18.08],[625.64,0.07],[625.65,3.23],[625.66,3.55],[625.67,0.03]]]
["binance-futures","BNBUSDT",1771718523967,[[625.62,77.74],[625.61,57.68],[625.6,43.37],[625.59,53.35],[625.58,11.3]],[[625.63,9.33],[625.64,0.07],[625.65,3.31],[625.66,3.63],[625.67,0.01]]]
["binance-futures","BNBUSDT",1771718524019,[[625.62,78.27],[625.61,57.68],[625.6,43.39],[625.59,53.35],[625.58,11.3]],[[625.63,9.33],[625.64,0.07],[625.65,3.31],[625.66,3.63],[625.67,0.01]]]
["binance-futures","BNBUSDT",1771718524072,[[625.62,78.27],[625.61,57.68],[625.6,43.39],[625.59,53.35],[625.58,11.3]],[[625.63,9.33],[625.64,0.07],[625.65,3.84],[625.66,3.65],[625.67,0.01]]]
["binance-futures","BNBUSDT",1771718524140,[[625.62,78.64],[625.61,44.74],[625.6,31.89],[625.59,53.35],[625.58,11.31]],[[625.63,14.27],[625.64,0.07],[625.65,3.84],[625.66,3.65],[625.67,0.01]]]
["binance-futures","BNBUSDT",1771718524211,[[625.63,1.6],[625.62,78.64],[625.61,44.74],[625.6,31.89],[625.59,53.35]],[[625.64,0.07],[625.65,3.84],[625.66,3.65],[625.67,0.01],[625.71,0.04]]]
["binance-futures","BNBUSDT",1771718524263,[[625.64,121.38],[625.63,96.12],[625.62,22.39],[625.61,24.85],[625.6,31.89]],[[625.65,1.41],[625.66,2.54],[625.67,0.01],[625.68,5.99],[625.7,0.03]]]
["binance-futures","BNBUSDT",1771718524310,[[625.64,121.43],[625.63,76.91],[625.62,22.39],[625.61,24.85],[625.6,32.15]],[[625.65,1.41],[625.66,1.14],[625.67,0.01],[625.68,4.87],[625.7,0.03]]]
["binance-futures","BNBUSDT",1771718524362,[[625.64,121.95],[625.63,76.91],[625.62,22.19],[625.61,24.85],[625.6,32.15]],[[625.65,1.44],[625.66,1.14],[625.67,0.01],[625.68,4.87],[625.7,0.03]]]
["binance-futures","BNBUSDT",1771718524419,[[625.64,124.61],[625.63,76.93],[625.62,20.55],[625.61,24.86],[625.6,32.15]],[[625.65,1.44],[625.66,1.14],[625.67,0.01],[625.68,4.87],[625.7,0.03]]]
["binance-futures","BNBUSDT",1771718524473,[[625.72,49.33],[625.71,19.77],[625.7,37.94],[625.68,44.04],[625.67,41.82]],[[625.73,9.53],[625.74,0.02],[625.75,0.13],[625.76,0.06],[625.77,0.09]]]
["binance-futures","BNBUSDT",1771718524516,[[625.72,48.59],[625.71,17.78],[625.7,24.77],[625.68,37.09],[625.67,41.82]],[[625.73,11.48],[625.74,0.02],[625.75,0.13],[625.76,0.06],[625.77,0.09]]]
["binance-futures","BNBUSDT",1771718524575,[[625.72,48.62],[625.71,17.78],[625.7,24.79],[625.69,7.99],[625.68,37.09]],[[625.73,9.38],[625.74,0.02],[625.75,0.13],[625.76,0.07],[625.77,2.41]]]
["binance-futures","BNBUSDT",1771718524630,[[625.72,78.16],[625.71,17.78],[625.7,24.79],[625.69,7.99],[625.68,44.28]],[[625.73,11.23],[625.74,0.02],[625.75,0.13],[625.76,0.07],[625.77,2.41]]]
["binance-futures","BNBUSDT",1771718524667,[[625.72,77.33],[625.71,17.78],[625.7,24.82],[625.69,8.04],[625.68,37.11]],[[625.73,24.04],[625.74,0.02],[625.75,0.16],[625.76,0.12],[625.77,2.43]]]
["binance-futures","BNBUSDT",1771718524735,[[625.74,19.79],[625.73,6.94],[625.72,74.59],[625.71,17.78],[625.7,24.82]],[[625.75,0.13],[625.76,2.68],[625.77,2.41],[625.78,4.22],[625.79,2.38]]]
["binance-futures","BNBUSDT",1771718524784,[[625.74,66.11],[625.73,22.53],[625.72,48.22],[625.71,17.78],[625.7,18.72]],[[625.75,4.02],[625.76,2.68],[625.77,0.07],[625.78,4.2],[625.79,2.37]]]
["binance-futures","BNBUSDT",1771718524835,[[625.74,66.16],[625.73,17.03],[625.72,48.22],[625.71,17.78],[625.7,18.72]],[[625.75,4.1],[625.76,2.68],[625.77,0.07],[625.78,4.2],[625.79,2.37]]]
["binance-futures","BNBUSDT",1771718524893,[[625.74,68.31],[625.73,17.03],[625.72,46.56],[625.71,17.78],[625.7,18.72]],[[625.75,4.1],[625.76,2.68],[625.77,0.07],[625.78,4.2],[625.79,2.37]]]
["binance-futures","BNBUSDT",1771718524937,[[625.74,43.59],[625.73,17.03],[625.72,46.56],[625.71,17.78],[625.7,18.72]],[[625.75,5.52],[625.76,0.1],[625.77,0.07],[625.78,4.2],[625.79,2.37]]]
["binance-futures","BNBUSDT",1771718524995,[[625.74,43.49],[625.73,9.04],[625.72,46.56],[625.71,17.78],[625.7,18.72]],[[625.75,5.52],[625.76,0.1],[625.77,0.09],[625.78,4.21],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718525034,[[625.74,43.55],[625.73,8.75],[625.72,46.29],[625.71,17.78],[625.7,18.72]],[[625.75,6.32],[625.76,0.1],[625.77,0.09],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718525151,[[625.74,43.55],[625.73,8.75],[625.72,46.29],[625.71,17.78],[625.7,18.72]],[[625.75,6.32],[625.76,0.1],[625.77,0.11],[625.78,8.16],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718525265,[[625.74,46.31],[625.73,8.75],[625.72,46.29],[625.71,17.78],[625.7,18.72]],[[625.75,6.32],[625.76,0.1],[625.77,0.11],[625.78,8.16],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718525384,[[625.74,46.31],[625.73,8.75],[625.72,46.29],[625.71,17.78],[625.7,18.72]],[[625.75,6.32],[625.76,0.1],[625.77,0.11],[625.78,8.16],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718525466,[[625.74,46.31],[625.73,8.75],[625.72,47.29],[625.71,17.78],[625.7,18.72]],[[625.75,6.33],[625.76,0.1],[625.77,0.11],[625.78,8.16],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718525502,[[625.74,46.31],[625.73,8.75],[625.72,46.29],[625.71,17.78],[625.7,18.72]],[[625.75,6.33],[625.76,0.1],[625.77,0.11],[625.78,8.16],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718525565,[[625.74,46.31],[625.73,8.75],[625.72,46.29],[625.71,17.78],[625.7,18.72]],[[625.75,6.33],[625.76,0.12],[625.77,0.11],[625.78,8.16],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718525612,[[625.74,46.79],[625.73,8.75],[625.72,46.29],[625.71,17.78],[625.7,18.73]],[[625.75,6.33],[625.76,0.12],[625.77,0.11],[625.78,8.16],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718525668,[[625.74,46.79],[625.73,8.75],[625.72,46.29],[625.71,17.78],[625.7,18.73]],[[625.75,6.34],[625.76,0.12],[625.77,0.11],[625.78,8.16],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718525905,[[625.74,46.79],[625.73,8.75],[625.72,46.29],[625.71,17.78],[625.7,18.73]],[[625.75,6.34],[625.76,0.12],[625.77,0.11],[625.78,10.3],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718525952,[[625.74,46.79],[625.73,8.75],[625.72,46.29],[625.71,17.78],[625.7,18.73]],[[625.75,6.89],[625.76,0.12],[625.77,0.11],[625.78,10.3],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718526014,[[625.74,46.79],[625.73,8.75],[625.72,46.29],[625.71,17.78],[625.7,18.73]],[[625.75,7.04],[625.76,0.13],[625.77,0.11],[625.78,8.16],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718526169,[[625.74,46.79],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,7.04],[625.76,0.13],[625.77,0.11],[625.78,8.16],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718526233,[[625.74,46.79],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,19.84],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718526281,[[625.74,30.32],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,26.02],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718526320,[[625.74,30.32],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,26.03],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718526390,[[625.74,30.29],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,26.06],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.4]]]
["binance-futures","BNBUSDT",1771718526441,[[625.74,30.29],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,26.07],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718526552,[[625.74,30.47],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,18.84],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718526609,[[625.74,30.47],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,18.99],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718526718,[[625.74,30.47],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,18.98],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718526779,[[625.74,30.47],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,19.0],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718526908,[[625.74,30.45],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,18.85],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718526951,[[625.74,30.45],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,19.19],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718527101,[[625.74,30.14],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,19.19],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718527209,[[625.74,30.14],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,19.34],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718527393,[[625.74,29.93],[625.73,8.75],[625.72,46.29],[625.71,18.06],[625.7,18.73]],[[625.75,19.34],[625.76,7.32],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718527453,[[625.74,20.82],[625.73,8.75],[625.72,46.43],[625.71,18.06],[625.7,18.73]],[[625.75,26.53],[625.76,0.13],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718527509,[[625.74,21.13],[625.73,8.75],[625.72,46.43],[625.71,18.06],[625.7,18.73]],[[625.75,19.19],[625.76,0.13],[625.77,0.11],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718527582,[[625.74,17.31],[625.73,8.75],[625.72,46.43],[625.71,18.06],[625.7,18.73]],[[625.75,30.95],[625.76,7.32],[625.77,6.4],[625.78,0.97],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718527632,[[625.74,17.31],[625.73,8.75],[625.72,46.43],[625.71,15.59],[625.7,18.73]],[[625.75,30.95],[625.76,0.13],[625.77,6.4],[625.78,0.97],[625.79,2.42]]]
["binance-futures","BNBUSDT",1771718527650,[[625.74,18.39],[625.73,8.75],[625.72,46.43],[625.71,15.59],[625.7,18.73]],[[625.75,30.95],[625.76,0.13],[625.77,6.4],[625.78,0.97],[625.79,2.42]]]
["binance-futures","BNBUSDT",1771718527785,[[625.74,18.39],[625.73,8.75],[625.72,46.43],[625.71,15.59],[625.7,18.73]],[[625.75,31.1],[625.76,0.13],[625.77,6.4],[625.78,0.97],[625.79,2.42]]]
["binance-futures","BNBUSDT",1771718527822,[[625.74,18.39],[625.73,8.75],[625.72,46.43],[625.71,15.59],[625.7,18.73]],[[625.75,31.11],[625.76,0.13],[625.77,6.4],[625.78,0.97],[625.79,2.42]]]
["binance-futures","BNBUSDT",1771718527898,[[625.74,18.39],[625.73,8.75],[625.72,46.43],[625.71,15.59],[625.7,18.73]],[[625.75,38.3],[625.76,0.13],[625.77,6.4],[625.78,0.97],[625.79,2.42]]]
["binance-futures","BNBUSDT",1771718527905,[[625.74,18.39],[625.73,8.75],[625.72,46.29],[625.71,15.59],[625.7,18.73]],[[625.75,38.49],[625.76,0.13],[625.77,6.4],[625.78,0.97],[625.79,2.42]]]
["binance-futures","BNBUSDT",1771718528026,[[625.74,18.39],[625.73,8.75],[625.72,46.31],[625.71,15.61],[625.7,18.73]],[[625.75,38.49],[625.76,0.13],[625.77,6.4],[625.78,0.95],[625.79,2.41]]]
["binance-futures","BNBUSDT",1771718528135,[[625.83,0.98],[625.82,0.98],[625.81,1.82],[625.8,1.37],[625.78,8.22]],[[625.85,0.23],[625.86,13.46],[625.87,8.62],[625.89,0.01],[625.9,0.41]]]
["binance-futures","BNBUSDT",1771718528187,[[625.85,4.41],[625.84,18.5],[625.83,24.34],[625.82,27.67],[625.81,59.49]],[[625.86,1.94],[625.87,7.67],[625.89,0.02],[625.9,0.42],[625.91,1.88]]]
["binance-futures","BNBUSDT",1771718528239,[[625.85,99.63],[625.84,69.4],[625.83,36.99],[625.82,57.76],[625.81,46.23]],[[625.86,22.72],[625.87,7.65],[625.89,0.02],[625.9,0.06],[625.91,1.88]]]
["binance-futures","BNBUSDT",1771718528291,[[625.85,121.72],[625.84,74.98],[625.83,28.37],[625.82,49.27],[625.81,32.42]],[[625.86,24.61],[625.87,7.65],[625.89,0.02],[625.9,0.05],[625.91,1.88]]]
["binance-futures","BNBUSDT",1771718528343,[[625.85,85.64],[625.84,44.81],[625.83,26.43],[625.82,10.26],[625.81,21.82]],[[625.86,16.85],[625.87,7.65],[625.89,0.02],[625.9,0.07],[625.91,1.88]]]
["binance-futures","BNBUSDT",1771718528395,[[625.85,77.84],[625.84,52.67],[625.83,25.75],[625.82,10.26],[625.81,3.44]],[[625.86,18.12],[625.87,7.65],[625.88,6.34],[625.89,0.02],[625.9,0.07]]]
["binance-futures","BNBUSDT",1771718528447,[[625.85,52.89],[625.84,42.19],[625.83,0.94],[625.82,3.16],[625.81,0.27]],[[625.86,25.68],[625.87,7.65],[625.88,0.08],[625.89,0.06],[625.9,0.08]]]
["binance-futures","BNBUSDT",1771718528498,[[625.85,53.4],[625.84,12.58],[625.83,0.94],[625.82,3.18],[625.81,0.27]],[[625.86,24.08],[625.87,7.65],[625.88,0.08],[625.89,0.06],[625.9,0.08]]]
["binance-futures","BNBUSDT",1771718528543,[[625.85,53.43],[625.84,12.58],[625.83,0.65],[625.82,3.18],[625.81,0.27]],[[625.86,24.11],[625.87,7.65],[625.88,0.08],[625.89,0.06],[625.9,0.08]]]
["binance-futures","BNBUSDT",1771718528603,[[625.86,97.53],[625.85,40.46],[625.84,12.58],[625.83,0.17],[625.82,3.18]],[[625.87,7.65],[625.88,0.08],[625.89,0.06],[625.9,0.08],[625.94,0.05]]]
["binance-futures","BNBUSDT",1771718528709,[[625.86,84.54],[625.85,40.46],[625.84,12.58],[625.83,0.17],[625.82,3.18]],[[625.87,7.68],[625.88,0.08],[625.89,0.06],[625.9,0.08],[625.94,0.05]]]
["binance-futures","BNBUSDT",1771718528749,[[625.86,84.54],[625.85,38.49],[625.84,12.58],[625.83,0.17],[625.82,3.18]],[[625.87,21.85],[625.88,0.08],[625.89,0.06],[625.9,0.08],[625.93,0.05]]]
["binance-futures","BNBUSDT",1771718528813,[[625.86,60.49],[625.85,38.43],[625.84,12.58],[625.83,7.36],[625.82,3.18]],[[625.87,21.85],[625.88,0.08],[625.89,0.06],[625.9,0.08],[625.93,0.05]]]
["binance-futures","BNBUSDT",1771718528864,[[625.86,63.31],[625.85,41.41],[625.84,12.58],[625.83,7.36],[625.82,3.18]],[[625.87,21.88],[625.88,0.08],[625.89,0.06],[625.9,0.08],[625.93,0.05]]]
["binance-futures","BNBUSDT",1771718528918,[[625.86,63.31],[625.85,41.41],[625.84,12.58],[625.83,7.22],[625.82,3.18]],[[625.87,21.88],[625.88,0.08],[625.89,0.06],[625.9,0.08],[625.93,0.05]]]
["binance-futures","BNBUSDT",1771718528964,[[625.86,74.95],[625.85,41.36],[625.84,12.58],[625.83,7.22],[625.82,3.18]],[[625.87,21.88],[625.88,0.08],[625.89,0.06],[625.9,0.08],[625.93,0.05]]]
["binance-futures","BNBUSDT",1771718529008,[[625.86,75.41],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.18]],[[625.87,21.88],[625.88,0.08],[625.89,0.06],[625.9,0.08],[625.93,0.05]]]
["binance-futures","BNBUSDT",1771718529084,[[625.86,75.41],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.18]],[[625.87,20.79],[625.88,0.08],[625.89,0.08],[625.9,0.08],[625.93,0.05]]]
["binance-futures","BNBUSDT",1771718529123,[[625.86,75.41],[625.85,40.92],[625.84,12.78],[625.83,7.22],[625.82,3.18]],[[625.87,20.79],[625.88,0.08],[625.89,0.08],[625.9,0.08],[625.92,3.15]]]
["binance-futures","BNBUSDT",1771718529295,[[625.86,75.55],[625.85,41.92],[625.84,12.78],[625.83,7.22],[625.82,3.19]],[[625.87,20.79],[625.88,0.08],[625.89,0.08],[625.9,0.08],[625.92,3.15]]]
["binance-futures","BNBUSDT",1771718529328,[[625.86,75.55],[625.85,40.92],[625.84,13.78],[625.83,7.22],[625.82,3.19]],[[625.87,20.79],[625.88,0.08],[625.89,0.08],[625.9,0.08],[625.92,3.15]]]
["binance-futures","BNBUSDT",1771718529409,[[625.86,75.54],[625.85,40.92],[625.84,13.78],[625.83,7.22],[625.82,3.19]],[[625.87,20.79],[625.88,0.08],[625.89,0.08],[625.9,0.08],[625.92,3.15]]]
["binance-futures","BNBUSDT",1771718529463,[[625.86,75.54],[625.85,40.92],[625.84,12.78],[625.83,7.22],[625.82,3.19]],[[625.87,19.37],[625.88,0.08],[625.89,0.08],[625.9,0.08],[625.91,0.81]]]
["binance-futures","BNBUSDT",1771718529517,[[625.86,75.54],[625.85,40.92],[625.84,12.78],[625.83,7.22],[625.82,3.19]],[[625.87,19.37],[625.88,0.1],[625.89,0.08],[625.9,0.08],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718529545,[[625.86,75.54],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.19]],[[625.87,19.37],[625.88,0.1],[625.89,0.08],[625.9,0.08],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718529603,[[625.86,75.54],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.19]],[[625.87,19.37],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718529725,[[625.86,75.54],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.19]],[[625.87,20.79],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718529788,[[625.86,54.0],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.19]],[[625.87,22.87],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718529854,[[625.86,54.0],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.19]],[[625.87,20.79],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718530006,[[625.86,54.52],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.19]],[[625.87,20.79],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718530112,[[625.86,52.97],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.19]],[[625.87,20.79],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718530249,[[625.86,52.99],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.19]],[[625.87,20.79],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718530365,[[625.86,54.2],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.19]],[[625.87,20.79],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718530541,[[625.86,54.37],[625.85,40.92],[625.84,12.58],[625.83,7.22],[625.82,3.19]],[[625.87,20.79],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718530594,[[625.86,54.37],[625.85,40.92],[625.84,19.77],[625.83,0.03],[625.82,3.19]],[[625.87,20.79],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718530652,[[625.86,54.37],[625.85,40.92],[625.84,19.77],[625.83,0.03],[625.82,3.19]],[[625.87,19.37],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718530769,[[625.86,54.37],[625.85,40.92],[625.84,19.77],[625.83,0.03],[625.82,3.19]],[[625.87,19.52],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718530852,[[625.86,40.86],[625.85,34.63],[625.84,12.58],[625.83,7.22],[625.82,3.19]],[[625.87,36.81],[625.88,0.1],[625.89,6.35],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718530907,[[625.86,35.54],[625.85,0.09],[625.84,12.58],[625.83,0.03],[625.82,3.19]],[[625.87,36.81],[625.88,0.1],[625.89,6.35],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718530960,[[625.86,35.54],[625.85,0.09],[625.84,6.29],[625.83,0.03],[625.82,1.59]],[[625.87,36.81],[625.88,0.1],[625.89,6.35],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718531008,[[625.86,36.1],[625.85,0.09],[625.84,6.29],[625.83,0.03],[625.82,1.59]],[[625.87,36.81],[625.88,0.1],[625.89,6.35],[625.9,0.1],[625.91,12.73]]]
["binance-futures","BNBUSDT",1771718531056,[[625.86,42.39],[625.85,0.09],[625.84,6.29],[625.83,0.03],[625.82,3.4]],[[625.87,25.52],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,5.54]]]
["binance-futures","BNBUSDT",1771718531113,[[625.86,42.75],[625.85,0.09],[625.84,6.29],[625.83,0.03],[625.82,4.4]],[[625.87,25.52],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,5.54]]]
["binance-futures","BNBUSDT",1771718531167,[[625.86,42.75],[625.85,0.09],[625.84,6.29],[625.83,0.17],[625.82,2.59]],[[625.87,25.52],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,5.54]]]
["binance-futures","BNBUSDT",1771718531208,[[625.86,42.75],[625.85,0.09],[625.84,13.48],[625.83,0.17],[625.82,1.59]],[[625.87,23.33],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,5.54]]]
["binance-futures","BNBUSDT",1771718531269,[[625.86,42.75],[625.85,2.13],[625.84,6.29],[625.83,0.17],[625.82,1.59]],[[625.87,23.33],[625.88,0.1],[625.89,0.06],[625.9,0.1],[625.91,5.54]]]
["binance-futures","BNBUSDT",1771718531316,[[625.86,42.75],[625.85,0.09],[625.84,6.29],[625.83,7.36],[625.82,11.39]],[[625.87,10.58],[625.88,0.07],[625.89,0.06],[625.9,0.1],[625.91,0.29]]]
["binance-futures","BNBUSDT",1771718531372,[[625.86,42.93],[625.85,2.13],[625.84,6.29],[625.83,7.36],[625.82,1.59]],[[625.87,18.39],[625.88,0.07],[625.89,0.06],[625.9,0.1],[625.91,0.29]]]
["binance-futures","BNBUSDT",1771718531433,[[625.86,42.93],[625.85,2.13],[625.84,6.29],[625.83,7.22],[625.82,3.8]],[[625.87,18.4],[625.88,0.07],[625.89,0.06],[625.9,0.1],[625.91,0.29]]]
["binance-futures","BNBUSDT",1771718531501,[[625.86,42.93],[625.85,2.13],[625.84,6.29],[625.83,7.22],[625.82,4.8]],[[625.87,18.4],[625.88,0.07],[625.89,0.06],[625.9,0.1],[625.91,0.29]]]
["binance-futures","BNBUSDT",1771718531610,[[625.86,42.93],[625.85,2.13],[625.84,6.29],[625.83,0.03],[625.82,3.8]],[[625.87,18.4],[625.88,0.07],[625.89,0.06],[625.9,0.1],[625.91,0.29]]]
["binance-futures","BNBUSDT",1771718531614,[[625.86,42.93],[625.85,0.09],[625.84,13.48],[625.83,0.03],[625.82,3.8]],[[625.87,18.4],[625.88,0.07],[625.89,0.06],[625.9,0.1],[625.91,0.29]]]
["binance-futures","BNBUSDT",1771718531714,[[625.86,42.93],[625.85,2.11],[625.84,13.48],[625.83,0.03],[625.82,3.8]],[[625.87,18.4],[625.88,0.07],[625.89,0.06],[625.9,0.1],[625.91,0.29]]]
["binance-futures","BNBUSDT",1771718532002,[[625.86,43.41],[625.85,2.11],[625.84,13.48],[625.83,0.03],[625.82,3.8]],[[625.87,18.4],[625.88,0.07],[625.89,0.06],[625.9,0.1],[625.91,0.29]]]
["binance-futures","BNBUSDT",1771718532071,[[625.86,43.41],[625.85,2.13],[625.84,13.48],[625.83,0.03],[625.82,3.8]],[[625.87,18.4],[625.88,0.07],[625.89,0.06],[625.9,0.09],[625.91,0.29]]]
["binance-futures","BNBUSDT",1771718532162,[[625.86,43.41],[625.85,2.13],[625.84,13.48],[625.83,0.03],[625.82,3.8]],[[625.87,14.59],[625.88,0.07],[625.89,0.06],[625.9,0.09],[625.91,0.29]]]
["binance-futures","BNBUSDT",1771718532286,[[625.86,43.41],[625.85,2.13],[625.84,13.48],[625.83,0.03],[625.82,3.8]],[[625.87,14.59],[625.88,0.07],[625.89,0.11],[625.9,0.09],[625.91,0.29]]]
["binance-futures","BNBUSDT",1771718532329,[[625.86,45.08],[625.85,2.13],[625.84,13.48],[625.83,0.03],[625.82,3.8]],[[625.87,14.59],[625.88,0.07],[625.89,0.12],[625.9,0.09],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718532354,[[625.86,45.08],[625.85,2.13],[625.84,13.48],[625.83,0.03],[625.82,3.8]],[[625.87,14.59],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718532460,[[625.86,45.08],[625.85,2.13],[625.84,13.62],[625.83,0.03],[625.82,3.8]],[[625.87,14.59],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718532555,[[625.86,45.08],[625.85,2.13],[625.84,13.62],[625.83,0.03],[625.82,3.8]],[[625.87,16.72],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718532766,[[625.86,45.08],[625.85,2.15],[625.84,13.62],[625.83,0.03],[625.82,3.8]],[[625.87,15.3],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718532814,[[625.86,44.88],[625.85,2.15],[625.84,13.62],[625.83,0.03],[625.82,3.8]],[[625.87,16.7],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718532878,[[625.86,45.88],[625.85,2.15],[625.84,13.64],[625.83,0.03],[625.82,13.61]],[[625.87,2.31],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718532922,[[625.86,49.74],[625.85,11.96],[625.84,13.64],[625.83,3.94],[625.82,11.4]],[[625.87,2.31],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718532983,[[625.86,55.93],[625.85,11.96],[625.84,6.31],[625.83,3.94],[625.82,11.4]],[[625.87,2.34],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.28]]]
["binance-futures","BNBUSDT",1771718533032,[[625.86,67.43],[625.85,9.94],[625.84,6.31],[625.83,3.94],[625.82,11.4]],[[625.87,2.34],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.26]]]
["binance-futures","BNBUSDT",1771718533099,[[625.86,67.57],[625.85,9.87],[625.84,0.04],[625.83,3.94],[625.82,11.4]],[[625.87,2.34],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.26]]]
["binance-futures","BNBUSDT",1771718533132,[[625.86,74.01],[625.85,9.87],[625.84,0.04],[625.83,3.94],[625.82,11.4]],[[625.87,2.34],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.26]]]
["binance-futures","BNBUSDT",1771718533180,[[625.86,74.01],[625.85,0.06],[625.84,0.04],[625.83,3.94],[625.82,11.4]],[[625.87,2.34],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.26]]]
["binance-futures","BNBUSDT",1771718533300,[[625.86,74.15],[625.85,0.34],[625.84,0.04],[625.83,3.94],[625.82,11.4]],[[625.87,0.98],[625.88,0.07],[625.89,0.14],[625.9,0.1],[625.91,0.26]]]
["binance-futures","BNBUSDT",1771718533414,[[625.89,134.25],[625.88,20.35],[625.87,72.26],[625.86,30.25],[625.85,0.34]],[[625.9,0.05],[625.91,0.26],[625.96,0.03],[625.97,0.07],[625.98,1.12]]]
["binance-futures","BNBUSDT",1771718533464,[[625.89,130.65],[625.88,20.35],[625.87,72.26],[625.86,27.49],[625.85,0.6]],[[625.9,0.05],[625.91,0.26],[625.95,0.02],[625.96,0.03],[625.97,0.07]]]
["binance-futures","BNBUSDT",1771718533509,[[625.89,130.23],[625.88,20.35],[625.87,73.26],[625.86,26.91],[625.85,0.6]],[[625.9,0.05],[625.91,0.26],[625.95,0.02],[625.96,0.03],[625.97,0.07]]]
["binance-futures","BNBUSDT",1771718533560,[[625.89,130.43],[625.88,20.35],[625.87,73.28],[625.86,26.91],[625.85,0.6]],[[625.9,0.05],[625.91,0.26],[625.95,0.02],[625.96,0.03],[625.97,0.07]]]
["binance-futures","BNBUSDT",1771718533621,[[625.89,130.49],[625.88,20.35],[625.87,73.28],[625.86,26.85],[625.85,0.6]],[[625.9,0.05],[625.91,0.26],[625.95,0.02],[625.96,0.03],[625.97,0.07]]]
["binance-futures","BNBUSDT",1771718533663,[[625.89,130.49],[625.88,20.35],[625.87,73.28],[625.86,26.85],[625.85,0.6]],[[625.9,0.07],[625.91,0.26],[625.95,0.02],[625.96,0.03],[625.97,0.07]]]
["binance-futures","BNBUSDT",1771718533718,[[625.89,130.49],[625.88,19.38],[625.87,73.28],[625.86,26.85],[625.85,0.6]],[[625.9,0.07],[625.91,0.26],[625.95,0.02],[625.96,0.03],[625.97,0.07]]]
["binance-futures","BNBUSDT",1771718533782,[[625.89,130.49],[625.88,19.4],[625.87,73.28],[625.86,26.85],[625.85,0.58]],[[625.9,0.07],[625.91,0.26],[625.95,0.02],[625.96,0.03],[625.97,0.07]]]
["binance-futures","BNBUSDT",1771718533817,[[625.89,137.68],[625.88,19.4],[625.87,73.28],[625.86,26.85],[625.85,0.58]],[[625.9,0.07],[625.91,0.26],[625.95,0.02],[625.96,0.03],[625.97,0.07]]]
["binance-futures","BNBUSDT",1771718534009,[[625.89,140.44],[625.88,19.4],[625.87,72.28],[625.86,26.85],[625.85,0.58]],[[625.9,0.07],[625.91,0.26],[625.95,0.02],[625.96,0.03],[625.97,0.07]]]
["binance-futures","BNBUSDT",1771718534130,[[625.89,140.44],[625.88,19.4],[625.87,72.28],[625.86,26.87],[625.85,1.28]],[[625.9,0.07],[625.91,0.26],[625.95,0.02],[625.96,0.03],[625.97,0.07]]]
["binance-futures","BNBUSDT",1771718534305,[[625.89,140.27],[625.88,19.4],[625.87,72.31],[625.86,26.63],[625.85,1.28]],[[625.9,0.07],[625.91,0.26],[625.92,3.17],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718534376,[[625.89,140.27],[625.88,19.4],[625.87,72.31],[625.86,26.63],[625.85,1.28]],[[625.9,0.07],[625.91,0.28],[625.92,3.17],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718534513,[[625.89,140.26],[625.88,19.4],[625.87,72.31],[625.86,26.63],[625.85,1.29]],[[625.9,0.07],[625.91,0.28],[625.92,3.17],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718534574,[[625.89,140.26],[625.88,19.4],[625.87,72.31],[625.86,26.63],[625.85,1.29]],[[625.9,0.06],[625.91,0.28],[625.92,3.17],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718534709,[[625.89,140.26],[625.88,19.4],[625.87,72.31],[625.86,26.63],[625.85,1.29]],[[625.9,0.06],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718534833,[[625.89,140.33],[625.88,19.4],[625.87,72.31],[625.86,26.63],[625.85,1.29]],[[625.9,0.06],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718534966,[[625.89,140.46],[625.88,19.4],[625.87,72.33],[625.86,26.63],[625.85,1.29]],[[625.9,0.06],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718534983,[[625.89,140.46],[625.88,19.4],[625.87,72.33],[625.86,26.49],[625.85,1.29]],[[625.9,0.06],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718535105,[[625.89,131.03],[625.88,19.4],[625.87,72.33],[625.86,26.49],[625.85,1.29]],[[625.9,0.06],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718535168,[[625.89,131.03],[625.88,19.4],[625.87,72.33],[625.86,26.49],[625.85,1.29]],[[625.9,0.07],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718535239,[[625.89,131.03],[625.88,19.4],[625.87,72.47],[625.86,26.49],[625.85,1.29]],[[625.9,0.07],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718535281,[[625.89,131.15],[625.88,19.4],[625.87,72.47],[625.86,26.49],[625.85,1.29]],[[625.9,0.07],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718535483,[[625.89,131.27],[625.88,19.4],[625.87,72.47],[625.86,26.49],[625.85,1.29]],[[625.9,0.07],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718535682,[[625.89,131.27],[625.88,19.4],[625.87,72.33],[625.86,26.49],[625.85,1.29]],[[625.9,0.07],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718535898,[[625.89,131.43],[625.88,19.4],[625.87,72.33],[625.86,26.49],[625.85,1.29]],[[625.9,0.07],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718536005,[[625.89,131.43],[625.88,19.4],[625.87,72.33],[625.86,26.49],[625.85,1.29]],[[625.9,0.08],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718536109,[[625.89,131.43],[625.88,19.42],[625.87,72.33],[625.86,26.49],[625.85,1.29]],[[625.9,0.08],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718536123,[[625.89,131.61],[625.88,19.42],[625.87,72.33],[625.86,26.51],[625.85,1.29]],[[625.9,0.08],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718536310,[[625.89,131.89],[625.88,19.42],[625.87,72.33],[625.86,26.51],[625.85,1.29]],[[625.9,1.89],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718536364,[[625.89,108.69],[625.88,19.42],[625.87,72.33],[625.86,23.51],[625.85,1.29]],[[625.9,1.92],[625.91,0.28],[625.92,3.19],[625.93,0.09],[625.94,0.08]]]
["binance-futures","BNBUSDT",1771718536414,[[625.89,63.96],[625.88,19.42],[625.87,65.95],[625.86,19.65],[625.85,0.59]],[[625.9,18.55],[625.91,0.28],[625.92,9.48],[625.93,0.09],[625.94,0.06]]]
["binance-futures","BNBUSDT",1771718536471,[[625.89,62.98],[625.88,19.42],[625.87,58.76],[625.86,18.05],[625.85,0.59]],[[625.9,18.58],[625.91,0.28],[625.92,9.48],[625.93,0.09],[625.94,0.06]]]
["binance-futures","BNBUSDT",1771718536510,[[625.89,63.17],[625.88,14.16],[625.87,58.76],[625.86,18.05],[625.85,0.59]],[[625.9,18.58],[625.91,0.18],[625.92,9.48],[625.93,0.09],[625.94,0.06]]]
["binance-futures","BNBUSDT",1771718536699,[[625.89,63.17],[625.88,14.16],[625.87,47.17],[625.86,18.05],[625.85,0.59]],[[625.9,18.58],[625.91,0.18],[625.92,9.48],[625.93,0.09],[625.94,0.06]]]
["binance-futures","BNBUSDT",1771718536918,[[625.89,63.32],[625.88,14.16],[625.87,47.17],[625.86,18.05],[625.85,7.78]],[[625.9,18.58],[625.91,0.18],[625.92,9.48],[625.93,0.09],[625.94,7.25]]]
["binance-futures","BNBUSDT",1771718536972,[[625.91,66.31],[625.9,29.14],[625.89,15.96],[625.88,2.7],[625.87,21.33]],[[625.92,10.22],[625.93,0.09],[625.94,3.32],[625.95,6.39],[625.97,0.06]]]
["binance-futures","BNBUSDT",1771718537022,[[625.91,73.55],[625.9,16.87],[625.89,12.66],[625.88,0.04],[625.87,28.78]],[[625.92,10.22],[625.93,0.09],[625.94,0.08],[625.95,0.02],[625.96,7.21]]]
["binance-futures","BNBUSDT",1771718537062,[[625.91,73.55],[625.9,16.87],[625.89,12.66],[625.88,0.04],[625.87,21.59]],[[625.92,10.22],[625.93,0.09],[625.94,0.08],[625.95,0.02],[625.96,7.21]]]
["binance-futures","BNBUSDT",1771718537123,[[625.91,75.25],[625.9,16.89],[625.89,12.66],[625.88,0.02],[625.87,21.59]],[[625.92,10.25],[625.93,0.09],[625.94,0.08],[625.95,0.02],[625.96,7.21]]]
["binance-futures","BNBUSDT",1771718537195,[[625.91,75.31],[625.9,16.89],[625.89,12.6],[625.88,0.02],[625.87,21.59]],[[625.92,10.25],[625.93,0.09],[625.94,0.08],[625.95,0.02],[625.96,7.21]]]
["binance-futures","BNBUSDT",1771718537257,[[625.91,75.46],[625.9,16.89],[625.89,12.46],[625.88,7.21],[625.87,21.59]],[[625.92,10.25],[625.93,0.09],[625.94,0.08],[625.95,0.02],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718537321,[[625.91,75.46],[625.9,16.89],[625.89,12.46],[625.88,0.02],[625.87,21.59]],[[625.92,6.35],[625.93,0.09],[625.94,0.08],[625.95,0.02],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718537362,[[625.91,80.15],[625.9,16.89],[625.89,12.46],[625.88,0.02],[625.87,21.59]],[[625.92,0.02],[625.93,0.04],[625.94,0.08],[625.95,0.02],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718537434,[[625.91,80.15],[625.9,16.89],[625.89,12.46],[625.88,1.02],[625.87,21.59]],[[625.92,0.03],[625.93,0.04],[625.94,0.08],[625.95,0.02],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718537484,[[625.91,80.29],[625.9,16.89],[625.89,12.46],[625.88,1.02],[625.87,21.59]],[[625.92,0.27],[625.93,0.04],[625.94,0.08],[625.95,0.02],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718537529,[[625.91,94.6],[625.9,16.92],[625.89,12.46],[625.88,1.02],[625.87,21.59]],[[625.92,0.03],[625.93,0.04],[625.94,0.08],[625.95,0.02],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718537632,[[625.91,94.46],[625.9,16.92],[625.89,12.46],[625.88,1.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.06],[625.94,0.08],[625.95,0.02],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718537699,[[625.91,94.46],[625.9,22.42],[625.89,12.46],[625.88,1.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.06],[625.94,0.08],[625.95,0.01],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718537793,[[625.91,94.46],[625.9,27.21],[625.89,12.46],[625.88,1.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.06],[625.94,0.08],[625.95,0.01],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718537937,[[625.91,94.46],[625.9,27.21],[625.89,12.46],[625.88,1.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.06],[625.94,0.1],[625.95,0.01],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718537992,[[625.91,94.99],[625.9,27.21],[625.89,12.46],[625.88,1.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.06],[625.94,0.08],[625.95,0.01],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718538152,[[625.91,95.0],[625.9,27.21],[625.89,12.46],[625.88,1.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.06],[625.94,0.06],[625.95,0.01],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718538164,[[625.91,95.0],[625.9,27.21],[625.89,12.6],[625.88,1.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.06],[625.94,0.06],[625.95,0.01],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718538366,[[625.91,95.15],[625.9,27.21],[625.89,12.6],[625.88,1.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.06],[625.94,0.06],[625.95,0.01],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718538458,[[625.91,95.53],[625.9,27.21],[625.89,12.6],[625.88,1.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.06],[625.94,0.06],[625.95,0.01],[625.96,0.02]]]
["binance-futures","BNBUSDT",1771718538509,[[625.91,95.52],[625.9,27.21],[625.89,12.64],[625.88,1.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.06],[625.94,0.08],[625.95,0.06],[625.96,0.03]]]
["binance-futures","BNBUSDT",1771718538634,[[625.91,103.67],[625.9,27.21],[625.89,12.64],[625.88,0.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.03],[625.94,0.08],[625.95,0.06],[625.96,0.03]]]
["binance-futures","BNBUSDT",1771718538730,[[625.91,103.67],[625.9,27.21],[625.89,12.5],[625.88,0.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.03],[625.94,0.08],[625.95,0.08],[625.96,0.03]]]
["binance-futures","BNBUSDT",1771718538793,[[625.91,103.82],[625.9,27.21],[625.89,12.5],[625.88,0.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.03],[625.94,0.08],[625.95,0.08],[625.96,0.03]]]
["binance-futures","BNBUSDT",1771718538947,[[625.91,103.82],[625.9,27.49],[625.89,12.5],[625.88,0.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.03],[625.94,0.08],[625.95,0.08],[625.96,0.03]]]
["binance-futures","BNBUSDT",1771718538989,[[625.91,104.37],[625.9,27.49],[625.89,12.5],[625.88,0.02],[625.87,57.14]],[[625.92,0.03],[625.93,0.03],[625.94,0.08],[625.95,0.08],[625.96,0.03]]]
["binance-futures","BNBUSDT",1771718539237,[[625.97,93.35],[625.96,11.58],[625.95,0.95],[625.94,6.31],[625.93,3.19]],[[625.98,25.58],[625.99,0.1],[626.0,0.33],[626.01,0.66],[626.02,0.03]]]
["binance-futures","BNBUSDT",1771718539288,[[625.97,93.35],[625.96,11.58],[625.95,0.95],[625.94,6.31],[625.93,14.34]],[[625.98,25.58],[625.99,0.1],[626.0,0.33],[626.01,0.66],[626.02,0.03]]]
["binance-futures","BNBUSDT",1771718539331,[[625.97,93.38],[625.96,11.6],[625.95,0.97],[625.94,6.31],[625.93,8.3]],[[625.98,25.58],[625.99,0.1],[626.0,0.33],[626.01,0.66],[626.02,0.03]]]
["binance-futures","BNBUSDT",1771718539386,[[625.97,94.95],[625.96,11.6],[625.95,1.0],[625.94,6.36],[625.93,8.32]],[[625.98,25.58],[625.99,0.1],[626.0,0.36],[626.01,0.71],[626.02,0.05]]]
["binance-futures","BNBUSDT",1771718539447,[[625.97,94.95],[625.96,11.6],[625.95,1.0],[625.94,6.36],[625.93,8.32]],[[625.98,25.58],[625.99,0.1],[626.0,0.36],[626.01,0.71],[626.02,1.8]]]
["binance-futures","BNBUSDT",1771718539499,[[625.97,95.07],[625.96,11.6],[625.95,1.0],[625.94,6.36],[625.93,8.32]],[[625.98,25.58],[625.99,0.1],[626.0,0.36],[626.01,0.71],[626.02,1.8]]]
["binance-futures","BNBUSDT",1771718539518,[[625.97,95.62],[625.96,11.6],[625.95,1.0],[625.94,6.36],[625.93,8.32]],[[625.98,25.58],[625.99,0.1],[626.0,0.36],[626.01,0.71],[626.02,8.99]]]
["binance-futures","BNBUSDT",1771718539589,[[625.97,96.19],[625.96,11.6],[625.95,1.0],[625.94,6.36],[625.93,8.32]],[[625.98,25.58],[625.99,0.1],[626.0,0.36],[626.01,0.71],[626.02,8.99]]]
["binance-futures","BNBUSDT",1771718539608,[[625.97,96.19],[625.96,11.6],[625.95,1.14],[625.94,6.36],[625.93,8.32]],[[625.98,25.58],[625.99,0.1],[626.0,0.36],[626.01,0.71],[626.02,8.99]]]
["binance-futures","BNBUSDT",1771718539712,[[625.97,96.19],[625.96,11.6],[625.95,1.14],[625.94,6.36],[625.93,8.32]],[[625.98,25.58],[625.99,0.1],[626.0,0.36],[626.01,0.69],[626.02,8.99]]]
["binance-futures","BNBUSDT",1771718539814,[[625.97,96.19],[625.96,11.6],[625.95,1.14],[625.94,6.36],[625.93,8.32]],[[625.98,25.58],[625.99,0.1],[626.0,0.38],[626.01,0.69],[626.02,8.99]]]
["binance-futures","BNBUSDT",1771718539964,[[625.97,96.07],[625.96,11.6],[625.95,1.14],[625.94,6.36],[625.93,8.32]],[[625.98,25.58],[625.99,0.1],[626.0,0.38],[626.01,0.69],[626.02,8.99]]]
["binance-futures","BNBUSDT",1771718540010,[[625.97,96.07],[625.96,11.6],[625.95,1.14],[625.94,6.36],[625.93,5.42]],[[625.98,25.58],[625.99,0.1],[626.0,0.38],[626.01,0.69],[626.02,8.99]]]
["binance-futures","BNBUSDT",1771718540067,[[625.97,96.07],[625.96,11.6],[625.95,1.14],[625.94,6.36],[625.93,5.42]],[[625.98,28.64],[625.99,0.1],[626.0,0.38],[626.01,0.69],[626.02,12.49]]]
["binance-futures","BNBUSDT",1771718540080,[[625.97,98.83],[625.96,11.6],[625.95,1.14],[625.94,6.36],[625.93,5.42]],[[625.98,28.64],[625.99,0.1],[626.0,0.38],[626.01,0.69],[626.02,12.49]]]
["binance-futures","BNBUSDT",1771718540161,[[625.97,98.83],[625.96,11.62],[625.95,1.14],[625.94,6.36],[625.93,5.42]],[[625.98,28.18],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,12.47]]]
["binance-futures","BNBUSDT",1771718540243,[[625.97,98.83],[625.96,11.62],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,28.18],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,12.47]]]
["binance-futures","BNBUSDT",1771718540247,[[625.97,98.83],[625.96,11.62],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,28.18],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,12.48]]]
["binance-futures","BNBUSDT",1771718540333,[[625.97,98.83],[625.96,11.62],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,28.18],[625.99,0.1],[626.0,0.38],[626.01,7.87],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718540370,[[625.97,98.83],[625.96,0.04],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,28.18],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718540462,[[625.97,98.84],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,28.18],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718540667,[[625.97,98.89],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,28.11],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718540710,[[625.97,98.89],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,28.11],[625.99,0.1],[626.0,7.57],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718540764,[[625.97,98.89],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,32.11],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718540927,[[625.97,98.89],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,27.9],[625.99,7.29],[626.0,0.38],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718541025,[[625.97,100.34],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,27.9],[625.99,7.29],[626.0,0.38],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718541057,[[625.97,100.34],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,27.86],[625.99,7.29],[626.0,0.38],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718541184,[[625.97,100.34],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,26.44],[625.99,7.29],[626.0,0.38],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718541375,[[625.97,111.99],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,26.44],[625.99,7.29],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718541423,[[625.97,111.99],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,33.63],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718541467,[[625.97,112.11],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,33.63],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718541578,[[625.97,100.53],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,33.63],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718541705,[[625.97,100.53],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,27.86],[625.99,7.29],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718541722,[[625.97,100.53],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,27.86],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718541804,[[625.97,100.22],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,35.05],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718541949,[[625.97,100.22],[625.96,0.02],[625.95,1.0],[625.94,6.36],[625.93,5.42]],[[625.98,41.52],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718542015,[[625.97,95.72],[625.96,0.02],[625.95,1.01],[625.94,6.36],[625.93,5.42]],[[625.98,51.84],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718542060,[[625.97,73.49],[625.96,0.02],[625.95,1.01],[625.94,6.36],[625.93,5.42]],[[625.98,51.84],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718542117,[[625.97,71.86],[625.96,0.02],[625.95,1.01],[625.94,6.36],[625.93,3.45]],[[625.98,51.84],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718542181,[[625.97,71.86],[625.96,0.02],[625.95,3.31],[625.94,0.07],[625.93,0.28]],[[625.98,51.84],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771718542225,[[625.97,72.92],[625.96,0.02],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,51.84],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,6.03]]]
["binance-futures","BNBUSDT",1771718542346,[[625.97,73.0],[625.96,0.02],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,51.84],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,6.03]]]
["binance-futures","BNBUSDT",1771718542491,[[625.97,73.0],[625.96,0.02],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,51.84],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718542556,[[625.97,70.33],[625.96,0.02],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,51.84],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718542608,[[625.97,70.33],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,51.84],[625.99,0.1],[626.0,0.38],[626.01,1.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718542663,[[625.97,70.33],[625.96,0.04],[625.95,1.15],[625.94,0.07],[625.93,0.28]],[[625.98,51.87],[625.99,0.1],[626.0,0.38],[626.01,1.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718542702,[[625.97,70.33],[625.96,0.04],[625.95,1.15],[625.94,0.07],[625.93,0.28]],[[625.98,46.19],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718542767,[[625.97,70.33],[625.96,0.04],[625.95,1.15],[625.94,0.07],[625.93,0.28]],[[625.98,46.2],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718542786,[[625.97,70.33],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.2],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718542924,[[625.97,70.33],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,57.7],[625.99,0.1],[626.0,0.38],[626.01,1.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718543002,[[625.97,70.33],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,57.7],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718543062,[[625.97,70.51],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,57.7],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718543294,[[625.97,70.51],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,57.71],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718543430,[[625.97,70.52],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,57.71],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718543626,[[625.97,70.52],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.21],[625.99,0.1],[626.0,0.38],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718544029,[[625.97,70.52],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.22],[625.99,0.1],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718544113,[[625.97,70.52],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.28],[625.99,0.1],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718544344,[[625.97,71.73],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.28],[625.99,0.1],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718544467,[[625.97,71.73],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.28],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718544859,[[625.97,71.84],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.28],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718545004,[[625.97,72.37],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.28],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718545163,[[625.97,72.65],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.28],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718545503,[[625.97,72.65],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.29],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718545533,[[625.97,73.26],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.29],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718545904,[[625.97,73.26],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,46.3],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718545960,[[625.97,73.26],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,47.06],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718546005,[[625.97,73.74],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,47.06],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718546123,[[625.97,73.94],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,47.08],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718546257,[[625.97,74.0],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,47.08],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718546367,[[625.97,74.04],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,47.08],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718546545,[[625.97,74.13],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,47.08],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718546555,[[625.97,74.13],[625.96,0.04],[625.95,1.15],[625.94,0.07],[625.93,0.28]],[[625.98,47.08],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718546608,[[625.97,74.13],[625.96,0.04],[625.95,1.15],[625.94,0.07],[625.93,0.28]],[[625.98,47.11],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718546918,[[625.97,74.25],[625.96,0.04],[625.95,1.15],[625.94,0.07],[625.93,0.28]],[[625.98,47.11],[625.99,0.05],[626.0,0.38],[626.01,0.89],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718546983,[[625.97,74.25],[625.96,0.04],[625.95,1.15],[625.94,0.07],[625.93,0.28]],[[625.98,47.11],[625.99,0.05],[626.0,0.38],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718547077,[[625.97,74.26],[625.96,0.04],[625.95,1.15],[625.94,0.07],[625.93,0.28]],[[625.98,47.12],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718547102,[[625.97,74.26],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,47.12],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718547368,[[625.97,74.26],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,40.3],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718547466,[[625.97,74.29],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,40.3],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718547539,[[625.97,74.31],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,40.3],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718547596,[[625.97,74.5],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,40.3],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718548050,[[625.97,74.96],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,40.3],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718548258,[[625.97,74.96],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,38.12],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718548313,[[625.97,74.96],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,35.95],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,7.78]]]
["binance-futures","BNBUSDT",1771718548374,[[625.97,75.01],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,26.39],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718548575,[[625.97,75.03],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,26.39],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718548757,[[625.97,75.21],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,0.28]],[[625.98,26.39],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718548874,[[625.97,81.52],[625.96,0.04],[625.95,1.01],[625.94,0.07],[625.93,2.85]],[[625.98,26.39],[625.99,0.05],[626.0,0.49],[626.01,0.68],[626.02,5.29]]]
["binance-futures","BNBUSDT",1771718548931,[[625.99,17.44],[625.98,131.91],[625.97,75.48],[625.96,0.04],[625.95,1.01]],[[626.0,0.49],[626.01,0.68],[626.02,0.04],[626.04,0.07],[626.06,11.04]]]
["binance-futures","BNBUSDT",1771718548982,[[625.99,101.85],[625.98,57.37],[625.97,68.7],[625.96,0.04],[625.95,3.81]],[[626.0,0.45],[626.01,0.68],[626.02,0.04],[626.04,0.07],[626.05,7.35]]]
["binance-futures","BNBUSDT",1771718549034,[[625.99,101.85],[625.98,57.37],[625.97,68.7],[625.96,0.04],[625.95,1.25]],[[626.0,0.45],[626.01,0.68],[626.02,0.04],[626.04,0.07],[626.05,7.35]]]
["binance-futures","BNBUSDT",1771718549071,[[625.99,102.02],[625.98,57.37],[625.97,68.56],[625.96,0.04],[625.95,1.25]],[[626.0,0.48],[626.01,0.68],[626.02,0.04],[626.04,0.07],[626.05,7.35]]]
["binance-futures","BNBUSDT",1771718549132,[[625.99,102.02],[625.98,57.37],[625.97,65.8],[625.96,0.04],[625.95,1.25]],[[626.0,0.48],[626.01,0.68],[626.02,0.04],[626.04,0.07],[626.05,7.35]]]
["binance-futures","BNBUSDT",1771718549208,[[625.99,102.62],[625.98,57.37],[625.97,65.51],[625.96,0.04],[625.95,8.44]],[[626.0,0.48],[626.01,0.68],[626.02,0.04],[626.04,0.07],[626.05,7.35]]]
["binance-futures","BNBUSDT",1771718549250,[[625.99,103.68],[625.98,57.37],[625.97,64.47],[625.96,0.04],[625.95,8.44]],[[626.0,0.48],[626.01,0.68],[626.02,0.04],[626.04,0.07],[626.05,7.35]]]
["binance-futures","BNBUSDT",1771718549327,[[625.99,115.26],[625.98,57.37],[625.97,64.47],[625.96,0.04],[625.95,8.44]],[[626.0,0.48],[626.01,0.68],[626.02,0.04],[626.04,0.07],[626.05,7.35]]]
["binance-futures","BNBUSDT",1771718549387,[[625.99,115.26],[625.98,57.39],[625.97,64.47],[625.96,0.02],[625.95,8.44]],[[626.0,0.48],[626.01,0.68],[626.02,0.04],[626.04,0.07],[626.05,7.35]]]
["binance-futures","BNBUSDT",1771718549453,[[625.99,115.37],[625.98,57.39],[625.97,64.47],[625.96,0.02],[625.95,8.44]],[[626.0,0.49],[626.01,0.68],[626.02,0.04],[626.04,0.07],[626.05,7.35]]]
["binance-futures","BNBUSDT",1771718549562,[[625.99,115.38],[625.98,57.39],[625.97,64.2],[625.96,0.02],[625.95,8.44]],[[626.0,0.48],[626.01,0.68],[626.02,0.06],[626.03,0.09],[626.04,0.07]]]
["binance-futures","BNBUSDT",1771718549607,[[625.99,118.14],[625.98,57.39],[625.97,71.39],[625.96,0.02],[625.95,1.25]],[[626.0,0.48],[626.01,0.68],[626.02,0.06],[626.03,0.09],[626.04,0.07]]]
["binance-futures","BNBUSDT",1771718549683,[[625.99,118.26],[625.98,57.39],[625.97,71.39],[625.96,0.02],[625.95,1.25]],[[626.0,0.48],[626.01,0.68],[626.02,0.06],[626.03,0.09],[626.04,0.07]]]
["binance-futures","BNBUSDT",1771718549914,[[625.99,118.26],[625.98,57.39],[625.97,36.31],[625.96,0.02],[625.95,1.25]],[[626.0,0.48],[626.01,0.68],[626.02,0.06],[626.03,0.09],[626.04,0.07]]]
["binance-futures","BNBUSDT",1771718549975,[[625.99,118.26],[625.98,51.91],[625.97,36.31],[625.96,0.02],[625.95,1.25]],[[626.0,0.37],[626.01,0.68],[626.02,0.06],[626.03,0.09],[626.04,0.07]]]
["binance-futures","BNBUSDT",1771718550004,[[625.99,118.26],[625.98,51.91],[625.97,36.31],[625.96,0.02],[625.95,1.24]],[[626.0,0.37],[626.01,0.68],[626.02,0.06],[626.03,0.09],[626.04,0.07]]]
["binance-futures","BNBUSDT",1771718550076,[[625.99,118.26],[625.98,51.91],[625.97,36.31],[625.96,0.02],[625.95,1.24]],[[626.0,0.37],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,0.07]]]
["binance-futures","BNBUSDT",1771718550148,[[625.99,118.33],[625.98,51.91],[625.97,36.31],[625.96,0.02],[625.95,1.24]],[[626.0,0.37],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,0.07]]]
["binance-futures","BNBUSDT",1771718550340,[[625.99,118.33],[625.98,51.91],[625.97,36.31],[625.96,0.02],[625.95,1.24]],[[626.0,0.37],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,0.05]]]
["binance-futures","BNBUSDT",1771718550377,[[625.99,118.32],[625.98,51.91],[625.97,36.31],[625.96,0.02],[625.95,1.24]],[[626.0,0.37],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,0.05]]]
["binance-futures","BNBUSDT",1771718550587,[[625.99,118.33],[625.98,51.91],[625.97,35.67],[625.96,0.02],[625.95,1.24]],[[626.0,0.37],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,0.05]]]
["binance-futures","BNBUSDT",1771718550652,[[625.99,118.69],[625.98,51.91],[625.97,35.67],[625.96,0.02],[625.95,1.24]],[[626.0,0.37],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,3.96]]]
["binance-futures","BNBUSDT",1771718550665,[[625.99,118.69],[625.98,51.91],[625.97,28.48],[625.96,7.21],[625.95,1.24]],[[626.0,0.37],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,11.15]]]
["binance-futures","BNBUSDT",1771718550783,[[625.99,118.75],[625.98,51.91],[625.97,28.48],[625.96,7.21],[625.95,1.24]],[[626.0,0.37],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,11.15]]]
["binance-futures","BNBUSDT",1771718550877,[[625.99,119.03],[625.98,51.91],[625.97,28.48],[625.96,7.23],[625.95,1.24]],[[626.0,0.37],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,11.15]]]
["binance-futures","BNBUSDT",1771718551020,[[625.99,119.43],[625.98,51.91],[625.97,35.68],[625.96,0.04],[625.95,1.24]],[[626.0,0.27],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,11.15]]]
["binance-futures","BNBUSDT",1771718551062,[[625.99,119.43],[625.98,51.91],[625.97,35.68],[625.96,0.04],[625.95,1.24]],[[626.0,0.26],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,11.15]]]
["binance-futures","BNBUSDT",1771718551285,[[625.99,119.42],[625.98,51.91],[625.97,35.68],[625.96,0.04],[625.95,1.24]],[[626.0,0.29],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,11.15]]]
["binance-futures","BNBUSDT",1771718551375,[[625.99,120.63],[625.98,51.91],[625.97,34.47],[625.96,0.02],[625.95,1.24]],[[626.0,0.29],[626.01,0.68],[626.02,0.06],[626.03,0.21],[626.04,11.15]]]
["binance-futures","BNBUSDT",1771718551516,[[626.02,91.48],[626.01,84.42],[626.0,70.86],[625.99,56.99],[625.98,35.9]],[[626.03,0.2],[626.04,3.96],[626.05,14.54],[626.06,2.39],[626.07,0.06]]]
["binance-futures","BNBUSDT",1771718551571,[[626.03,101.18],[626.02,53.0],[626.01,58.8],[626.0,44.56],[625.99,60.05]],[[626.04,3.99],[626.05,7.35],[626.06,2.39],[626.07,0.06],[626.09,7.76]]]
["binance-futures","BNBUSDT",1771718551615,[[626.03,101.41],[626.02,53.0],[626.01,59.09],[626.0,44.56],[625.99,59.82]],[[626.04,3.99],[626.05,7.35],[626.06,2.39],[626.07,0.06],[626.08,1.01]]]
["binance-futures","BNBUSDT",1771718551668,[[626.03,101.41],[626.02,53.0],[626.01,59.09],[626.0,44.56],[625.99,57.06]],[[626.04,3.99],[626.05,7.35],[626.06,2.39],[626.07,0.06],[626.08,1.01]]]
["binance-futures","BNBUSDT",1771718551739,[[626.03,112.99],[626.02,53.0],[626.01,59.12],[626.0,33.03],[625.99,57.08]],[[626.04,3.99],[626.05,7.35],[626.06,2.42],[626.07,0.11],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718551789,[[626.03,114.05],[626.02,53.0],[626.01,59.12],[626.0,33.03],[625.99,55.91]],[[626.04,3.99],[626.05,7.35],[626.06,2.42],[626.07,0.11],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718551936,[[626.03,114.08],[626.02,53.0],[626.01,59.14],[626.0,40.22],[625.99,52.88]],[[626.04,5.6],[626.05,7.35],[626.06,2.42],[626.07,7.29],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718551979,[[626.03,114.15],[626.02,53.0],[626.01,59.14],[626.0,33.03],[625.99,52.81]],[[626.04,5.6],[626.05,7.35],[626.06,2.4],[626.07,7.29],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552026,[[626.03,114.8],[626.02,53.0],[626.01,59.14],[626.0,33.03],[625.99,52.81]],[[626.04,5.6],[626.05,7.35],[626.06,2.4],[626.07,7.29],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552144,[[626.03,81.12],[626.02,50.47],[626.01,59.14],[626.0,33.03],[625.99,46.62]],[[626.04,19.4],[626.05,7.37],[626.06,2.4],[626.07,7.29],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552201,[[626.03,61.63],[626.02,50.47],[626.01,59.14],[626.0,33.03],[625.99,46.62]],[[626.04,19.4],[626.05,7.37],[626.06,2.4],[626.07,7.29],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552244,[[626.03,61.63],[626.02,46.4],[626.01,59.14],[626.0,33.03],[625.99,46.62]],[[626.04,19.4],[626.05,7.37],[626.06,2.4],[626.07,7.29],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552310,[[626.03,61.63],[626.02,46.42],[626.01,58.87],[626.0,33.05],[625.99,53.83]],[[626.04,19.38],[626.05,7.37],[626.06,2.4],[626.07,7.28],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552362,[[626.03,61.63],[626.02,46.42],[626.01,58.87],[626.0,33.05],[625.99,53.83]],[[626.04,19.41],[626.05,7.37],[626.06,2.4],[626.07,7.28],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552429,[[626.03,44.97],[626.02,46.42],[626.01,45.06],[626.0,33.05],[625.99,53.83]],[[626.04,19.41],[626.05,7.37],[626.06,2.4],[626.07,7.28],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552463,[[626.03,44.97],[626.02,46.42],[626.01,45.06],[626.0,33.07],[625.99,53.83]],[[626.04,19.41],[626.05,7.37],[626.06,2.4],[626.07,7.28],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552610,[[626.03,32.57],[626.02,46.42],[626.01,45.06],[626.0,33.07],[625.99,53.83]],[[626.04,21.56],[626.05,7.37],[626.06,2.4],[626.07,7.28],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552739,[[626.03,32.57],[626.02,46.42],[626.01,45.06],[626.0,33.07],[625.99,53.71]],[[626.04,21.56],[626.05,7.37],[626.06,2.4],[626.07,7.28],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552839,[[626.03,32.75],[626.02,46.42],[626.01,45.06],[626.0,33.07],[625.99,53.71]],[[626.04,21.56],[626.05,7.37],[626.06,2.4],[626.07,7.28],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718552947,[[626.03,32.75],[626.02,46.42],[626.01,45.06],[626.0,33.07],[625.99,53.71]],[[626.04,5.61],[626.05,7.37],[626.06,9.58],[626.07,0.1],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718553013,[[626.03,33.16],[626.02,54.4],[626.01,45.06],[626.0,33.07],[625.99,45.04]],[[626.04,5.61],[626.05,7.37],[626.06,9.58],[626.07,0.1],[626.08,1.03]]]
["binance-futures","BNBUSDT",1771718553065,[[626.03,33.16],[626.02,44.6],[626.01,45.06],[626.0,33.07],[625.99,37.85]],[[626.04,5.61],[626.05,7.37],[626.06,9.58],[626.07,0.1],[626.08,1.64]]]
["binance-futures","BNBUSDT",1771718553167,[[626.03,42.36],[626.02,44.6],[626.01,45.06],[626.0,33.07],[625.99,37.85]],[[626.04,5.61],[626.05,7.37],[626.06,2.4],[626.07,7.28],[626.08,1.64]]]
["binance-futures","BNBUSDT",1771718553217,[[626.03,42.36],[626.02,44.6],[626.01,45.06],[626.0,33.07],[625.99,45.04]],[[626.04,5.59],[626.05,7.37],[626.06,2.4],[626.07,7.28],[626.08,1.64]]]
["binance-futures","BNBUSDT",1771718553266,[[626.03,42.5],[626.02,44.6],[626.01,45.06],[626.0,33.07],[625.99,45.04]],[[626.04,5.59],[626.05,7.37],[626.06,2.4],[626.07,7.28],[626.08,1.64]]]
["binance-futures","BNBUSDT",1771718553391,[[626.03,42.51],[626.02,44.6],[626.01,45.06],[626.0,33.07],[625.99,45.04]],[[626.04,5.59],[626.05,7.37],[626.06,0.07],[626.07,7.28],[626.08,1.64]]]
["binance-futures","BNBUSDT",1771718553446,[[626.13,40.48],[626.12,12.06],[626.11,6.31],[626.1,12.15],[626.08,1.37]],[[626.14,36.71],[626.15,1.57],[626.16,6.42],[626.17,26.09],[626.18,171.89]]]
["binance-futures","BNBUSDT",1771718553499,[[626.13,40.49],[626.12,10.49],[626.11,6.33],[626.1,12.15],[626.08,1.39]],[[626.14,21.37],[626.15,1.57],[626.16,6.42],[626.17,0.08],[626.18,171.89]]]
["binance-futures","BNBUSDT",1771718553545,[[626.13,40.57],[626.12,10.49],[626.11,6.33],[626.1,12.15],[626.09,7.66]],[[626.14,21.4],[626.15,1.57],[626.16,0.13],[626.17,0.08],[626.18,169.3]]]
["binance-futures","BNBUSDT",1771718553604,[[626.13,40.66],[626.12,10.49],[626.11,6.33],[626.1,12.15],[626.09,0.48]],[[626.14,21.4],[626.15,1.57],[626.16,0.13],[626.17,0.08],[626.18,169.3]]]
["binance-futures","BNBUSDT",1771718553657,[[626.13,40.8],[626.12,10.49],[626.11,6.33],[626.1,12.15],[626.09,0.48]],[[626.14,21.4],[626.15,1.57],[626.16,0.13],[626.17,0.08],[626.18,169.3]]]
["binance-futures","BNBUSDT",1771718553761,[[626.13,40.8],[626.12,10.49],[626.11,6.33],[626.1,12.15],[626.09,0.48]],[[626.14,21.42],[626.15,1.57],[626.16,0.13],[626.17,0.08],[626.18,169.3]]]
["binance-futures","BNBUSDT",1771718553810,[[626.13,41.98],[626.12,10.49],[626.11,6.39],[626.1,12.25],[626.09,0.52]],[[626.14,26.5],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.32]]]
["binance-futures","BNBUSDT",1771718553862,[[626.13,42.06],[626.12,10.49],[626.11,6.39],[626.1,12.25],[626.09,0.52]],[[626.14,26.5],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.32]]]
["binance-futures","BNBUSDT",1771718553930,[[626.13,45.36],[626.12,10.49],[626.11,6.39],[626.1,12.25],[626.09,0.52]],[[626.14,26.5],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718553960,[[626.13,43.29],[626.12,10.49],[626.11,6.39],[626.1,12.25],[626.09,0.52]],[[626.14,26.5],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554033,[[626.13,43.29],[626.12,10.49],[626.11,6.39],[626.1,12.25],[626.09,0.52]],[[626.14,25.38],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554085,[[626.13,43.29],[626.12,10.49],[626.11,6.39],[626.1,12.27],[626.09,0.52]],[[626.14,25.38],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554146,[[626.13,43.29],[626.12,10.49],[626.11,13.57],[626.1,12.27],[626.09,0.52]],[[626.14,25.38],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554169,[[626.13,43.36],[626.12,10.49],[626.11,13.57],[626.1,12.27],[626.09,0.52]],[[626.14,25.38],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554246,[[626.13,46.12],[626.12,10.49],[626.11,6.39],[626.1,19.45],[626.09,0.52]],[[626.14,20.3],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554358,[[626.13,19.36],[626.12,2.01],[626.11,0.1],[626.1,12.27],[626.09,7.7]],[[626.14,45.75],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554412,[[626.13,21.73],[626.12,2.01],[626.11,8.22],[626.1,5.98],[626.09,0.52]],[[626.14,27.65],[626.15,1.57],[626.16,0.16],[626.17,25.49],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554465,[[626.13,28.69],[626.12,4.13],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,27.65],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554513,[[626.13,30.71],[626.12,4.13],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,12.24],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554563,[[626.13,28.69],[626.12,4.13],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,12.24],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554683,[[626.13,28.69],[626.12,4.13],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,12.27],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554845,[[626.13,28.69],[626.12,4.13],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,12.27],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,176.51]]]
["binance-futures","BNBUSDT",1771718554862,[[626.13,28.69],[626.12,4.13],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,12.27],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718554939,[[626.13,27.63],[626.12,4.13],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,29.88],[626.15,1.57],[626.16,0.16],[626.17,0.13],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718555003,[[626.13,27.17],[626.12,4.13],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,33.58],[626.15,1.57],[626.16,0.16],[626.17,0.93],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718555056,[[626.13,27.24],[626.12,4.13],[626.11,6.53],[626.1,5.98],[626.09,3.09]],[[626.14,33.58],[626.15,1.57],[626.16,6.45],[626.17,0.93],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718555109,[[626.13,20.95],[626.12,4.13],[626.11,6.53],[626.1,5.98],[626.09,3.09]],[[626.14,47.05],[626.15,1.57],[626.16,6.45],[626.17,0.93],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718555270,[[626.13,23.04],[626.12,4.13],[626.11,6.53],[626.1,5.98],[626.09,3.09]],[[626.14,43.36],[626.15,1.57],[626.16,6.45],[626.17,0.93],[626.18,169.33]]]
["binance-futures","BNBUSDT",1771718555351,[[626.13,7.8],[626.12,9.01],[626.11,0.24],[626.1,5.98],[626.09,3.09]],[[626.14,47.53],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,170.33]]]
["binance-futures","BNBUSDT",1771718555460,[[626.13,7.83],[626.12,9.01],[626.11,0.24],[626.1,5.98],[626.09,3.09]],[[626.14,47.56],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,170.33]]]
["binance-futures","BNBUSDT",1771718555493,[[626.13,7.95],[626.12,9.01],[626.11,0.24],[626.1,5.98],[626.09,3.09]],[[626.14,47.66],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,170.33]]]
["binance-futures","BNBUSDT",1771718555567,[[626.13,11.35],[626.12,9.01],[626.11,6.53],[626.1,5.98],[626.09,3.09]],[[626.14,30.1],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,170.33]]]
["binance-futures","BNBUSDT",1771718555611,[[626.13,17.61],[626.12,10.88],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,30.1],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,170.33]]]
["binance-futures","BNBUSDT",1771718555678,[[626.13,19.89],[626.12,10.88],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,30.1],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,170.33]]]
["binance-futures","BNBUSDT",1771718555713,[[626.13,19.92],[626.12,10.88],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,30.1],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,170.33]]]
["binance-futures","BNBUSDT",1771718555780,[[626.13,19.92],[626.12,10.88],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,31.07],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,170.33]]]
["binance-futures","BNBUSDT",1771718555810,[[626.13,19.92],[626.12,10.88],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,33.03],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,170.33]]]
["binance-futures","BNBUSDT",1771718555907,[[626.13,19.92],[626.12,10.88],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,33.47],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,170.33]]]
["binance-futures","BNBUSDT",1771718555959,[[626.13,19.99],[626.12,10.88],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,33.47],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,170.33]]]
["binance-futures","BNBUSDT",1771718556035,[[626.13,19.99],[626.12,10.88],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,33.47],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,172.53]]]
["binance-futures","BNBUSDT",1771718556137,[[626.13,18.14],[626.12,10.88],[626.11,6.39],[626.1,5.98],[626.09,3.09]],[[626.14,33.46],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,172.53]]]
["binance-futures","BNBUSDT",1771718556143,[[626.13,18.14],[626.12,10.88],[626.11,6.53],[626.1,5.98],[626.09,3.09]],[[626.14,33.46],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,172.53]]]
["binance-futures","BNBUSDT",1771718556244,[[626.13,20.4],[626.12,10.88],[626.11,6.53],[626.1,5.98],[626.09,3.09]],[[626.14,31.5],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,172.53]]]
["binance-futures","BNBUSDT",1771718556336,[[626.13,20.41],[626.12,10.88],[626.11,6.53],[626.1,5.98],[626.09,3.09]],[[626.14,33.6],[626.15,1.57],[626.16,6.45],[626.17,25.49],[626.18,172.53]]]
["binance-futures","BNBUSDT",1771718556404,[[626.13,18.29],[626.12,10.88],[626.11,6.55],[626.1,5.98],[626.09,3.09]],[[626.14,33.6],[626.15,1.57],[626.16,6.44],[626.17,25.49],[626.18,172.53]]]
["binance-futures","BNBUSDT",1771718556454,[[626.13,20.31],[626.12,10.88],[626.11,6.55],[626.1,5.98],[626.09,3.09]],[[626.14,33.6],[626.15,1.57],[626.16,6.44],[626.17,25.49],[626.18,172.53]]]
["binance-futures","BNBUSDT",1771718556500,[[626.13,19.59],[626.12,10.88],[626.11,6.55],[626.1,5.98],[626.09,3.09]],[[626.14,26.81],[626.15,1.57],[626.16,6.44],[626.17,25.49],[626.18,172.53]]]
["binance-futures","BNBUSDT",1771718556578,[[626.13,19.6],[626.12,10.88],[626.11,6.55],[626.1,5.98],[626.09,3.09]],[[626.14,26.6],[626.15,1.57],[626.16,6.44],[626.17,25.49],[626.18,172.53]]]
["binance-futures","BNBUSDT",1771718556654,[[626.13,19.6],[626.12,10.88],[626.11,6.55],[626.1,5.98],[626.09,3.09]],[[626.14,29.03],[626.15,1.57],[626.16,6.44],[626.17,25.49],[626.18,171.53]]]
["binance-futures","BNBUSDT",1771718556764,[[626.13,21.56],[626.12,10.88],[626.11,6.55],[626.1,5.98],[626.09,3.09]],[[626.14,26.84],[626.15,1.57],[626.16,6.44],[626.17,25.49],[626.18,171.53]]]
["binance-futures","BNBUSDT",1771718556919,[[626.13,27.93],[626.12,10.88],[626.11,6.55],[626.1,18.96],[626.09,12.8]],[[626.14,0.68],[626.15,8.75],[626.16,0.15],[626.17,0.13],[626.18,171.53]]]
["binance-futures","BNBUSDT",1771718556971,[[626.14,108.61],[626.13,18.49],[626.12,12.58],[626.11,6.55],[626.1,22.51]],[[626.15,1.59],[626.16,0.15],[626.17,0.13],[626.18,171.53],[626.2,0.07]]]
["binance-futures","BNBUSDT",1771718557022,[[626.14,108.66],[626.13,24.17],[626.12,9.01],[626.11,6.82],[626.1,26.15]],[[626.15,2.52],[626.16,0.15],[626.17,0.13],[626.18,178.71],[626.2,0.07]]]
["binance-futures","BNBUSDT",1771718557068,[[626.14,108.69],[626.13,24.17],[626.12,9.01],[626.11,6.82],[626.1,18.97]],[[626.15,2.52],[626.16,0.15],[626.17,0.13],[626.18,178.71],[626.2,0.07]]]
["binance-futures","BNBUSDT",1771718557122,[[626.14,120.34],[626.13,24.1],[626.12,9.01],[626.11,6.82],[626.1,18.97]],[[626.15,2.52],[626.16,0.15],[626.17,0.13],[626.18,178.71],[626.2,0.07]]]
["binance-futures","BNBUSDT",1771718557179,[[626.14,109.05],[626.13,23.75],[626.12,9.01],[626.11,6.82],[626.1,18.98]],[[626.15,2.52],[626.16,0.15],[626.17,0.13],[626.18,178.71],[626.19,0.31]]]
["binance-futures","BNBUSDT",1771718557278,[[626.14,109.05],[626.13,21.02],[626.12,9.01],[626.11,14.0],[626.1,18.98]],[[626.15,1.22],[626.16,0.12],[626.17,0.13],[626.18,171.53],[626.19,7.49]]]
["binance-futures","BNBUSDT",1771718557331,[[626.14,109.09],[626.13,20.95],[626.12,9.01],[626.11,6.82],[626.1,18.98]],[[626.15,1.22],[626.16,0.12],[626.17,0.13],[626.18,171.53],[626.19,7.49]]]
["binance-futures","BNBUSDT",1771718557365,[[626.14,109.1],[626.13,20.94],[626.12,9.01],[626.11,6.82],[626.1,18.98]],[[626.15,1.22],[626.16,0.12],[626.17,0.13],[626.18,171.53],[626.19,7.49]]]
["binance-futures","BNBUSDT",1771718557434,[[626.14,109.79],[626.13,20.94],[626.12,9.01],[626.11,6.82],[626.1,18.98]],[[626.15,1.22],[626.16,0.12],[626.17,0.13],[626.18,171.53],[626.19,7.49]]]
["binance-futures","BNBUSDT",1771718557513,[[626.14,109.79],[626.13,19.88],[626.12,9.01],[626.11,6.82],[626.1,18.98]],[[626.15,1.22],[626.16,0.12],[626.17,0.13],[626.18,178.71],[626.19,0.31]]]
["binance-futures","BNBUSDT",1771718557576,[[626.14,110.85],[626.13,19.88],[626.12,9.01],[626.11,6.68],[626.1,20.69]],[[626.15,0.95],[626.16,0.12],[626.17,0.13],[626.18,178.71],[626.19,0.31]]]
["binance-futures","BNBUSDT",1771718557643,[[626.14,110.06],[626.13,19.88],[626.12,9.01],[626.11,6.68],[626.1,20.69]],[[626.15,0.95],[626.16,0.12],[626.17,0.15],[626.18,178.72],[626.19,0.31]]]
["binance-futures","BNBUSDT",1771718557710,[[626.14,110.06],[626.13,19.89],[626.12,10.01],[626.11,6.68],[626.1,20.69]],[[626.15,0.95],[626.16,0.12],[626.17,0.15],[626.18,171.54],[626.19,0.31]]]
["binance-futures","BNBUSDT",1771718557762,[[626.17,146.02],[626.16,0.01],[626.15,20.52],[626.14,37.56],[626.13,19.89]],[[626.18,114.51],[626.19,0.31],[626.23,0.06],[626.24,1.05],[626.25,3.54]]]
["binance-futures","BNBUSDT",1771718557813,[[626.17,153.69],[626.16,0.01],[626.15,9.83],[626.14,38.82],[626.13,21.39]],[[626.18,114.51],[626.19,0.31],[626.21,19.44],[626.23,0.06],[626.24,1.05]]]
["binance-futures","BNBUSDT",1771718557853,[[626.17,156.49],[626.16,0.04],[626.15,9.83],[626.14,38.78],[626.13,21.39]],[[626.18,114.51],[626.19,0.31],[626.21,19.44],[626.23,0.06],[626.24,1.05]]]
["binance-futures","BNBUSDT",1771718557910,[[626.17,124.33],[626.16,0.04],[626.15,9.91],[626.14,37.01],[626.13,22.09]],[[626.18,114.5],[626.19,0.31],[626.2,0.09],[626.21,19.48],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718557965,[[626.17,124.33],[626.16,0.04],[626.15,9.91],[626.14,37.01],[626.13,14.91]],[[626.18,114.5],[626.19,0.31],[626.2,0.09],[626.21,19.48],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558026,[[626.17,111.25],[626.16,0.04],[626.15,9.91],[626.14,36.94],[626.13,14.84]],[[626.18,114.5],[626.19,0.31],[626.2,0.09],[626.21,19.48],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558046,[[626.17,111.25],[626.16,0.04],[626.15,9.91],[626.14,36.94],[626.13,21.44]],[[626.18,114.5],[626.19,0.33],[626.2,0.09],[626.21,19.48],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558143,[[626.17,111.32],[626.16,0.04],[626.15,9.91],[626.14,36.87],[626.13,21.44]],[[626.18,114.51],[626.19,0.33],[626.2,0.09],[626.21,19.48],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558193,[[626.17,114.17],[626.16,0.04],[626.15,9.91],[626.14,35.67],[626.13,21.44]],[[626.18,114.51],[626.19,0.33],[626.2,0.09],[626.21,19.48],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558315,[[626.17,114.17],[626.16,0.04],[626.15,9.91],[626.14,35.67],[626.13,21.44]],[[626.18,114.53],[626.19,0.33],[626.2,7.27],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558363,[[626.17,115.37],[626.16,0.04],[626.15,9.91],[626.14,35.67],[626.13,21.44]],[[626.18,114.53],[626.19,0.33],[626.2,0.09],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558474,[[626.17,102.94],[626.16,0.04],[626.15,9.91],[626.14,35.67],[626.13,19.72]],[[626.18,114.53],[626.19,0.33],[626.2,0.09],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558512,[[626.17,103.15],[626.16,0.04],[626.15,9.91],[626.14,35.67],[626.13,19.72]],[[626.18,114.53],[626.19,0.33],[626.2,0.09],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558589,[[626.17,103.15],[626.16,0.15],[626.15,9.91],[626.14,35.67],[626.13,19.72]],[[626.18,116.94],[626.19,0.33],[626.2,0.09],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558640,[[626.17,101.09],[626.16,0.15],[626.15,9.91],[626.14,35.67],[626.13,19.72]],[[626.18,116.94],[626.19,0.33],[626.2,0.09],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558713,[[626.17,101.09],[626.16,0.15],[626.15,9.91],[626.14,21.71],[626.13,19.02]],[[626.18,116.94],[626.19,0.33],[626.2,0.09],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558772,[[626.17,101.09],[626.16,0.15],[626.15,7.71],[626.14,21.71],[626.13,19.02]],[[626.18,116.94],[626.19,0.33],[626.2,7.27],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558828,[[626.17,101.09],[626.16,0.15],[626.15,7.71],[626.14,21.71],[626.13,19.02]],[[626.18,116.94],[626.19,0.33],[626.2,0.09],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558889,[[626.17,101.09],[626.16,0.15],[626.15,7.71],[626.14,21.71],[626.13,19.02]],[[626.18,116.94],[626.19,7.51],[626.2,0.09],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718558951,[[626.17,101.25],[626.16,0.15],[626.15,7.71],[626.14,21.71],[626.13,19.02]],[[626.18,116.94],[626.19,7.51],[626.2,0.1],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718559002,[[626.17,95.5],[626.16,0.15],[626.15,7.71],[626.14,21.59],[626.13,19.02]],[[626.18,115.0],[626.19,7.51],[626.2,0.1],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718559045,[[626.17,96.03],[626.16,0.22],[626.15,7.71],[626.14,21.59],[626.13,19.02]],[[626.18,115.0],[626.19,7.51],[626.2,0.1],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718559183,[[626.17,37.78],[626.16,7.22],[626.15,5.17],[626.14,21.38],[626.13,15.99]],[[626.18,123.92],[626.19,0.33],[626.2,0.1],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718559234,[[626.17,31.72],[626.16,7.22],[626.15,5.17],[626.14,2.63],[626.13,9.7]],[[626.18,130.21],[626.19,0.33],[626.2,0.1],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718559287,[[626.17,19.33],[626.16,0.22],[626.15,0.08],[626.14,1.02],[626.13,9.7]],[[626.18,134.51],[626.19,0.33],[626.2,0.1],[626.21,12.3],[626.22,0.04]]]
["binance-futures","BNBUSDT",1771718559345,[[626.13,3.41]],[[626.14,129.66],[626.15,63.65],[626.16,47.72],[626.17,33.68],[626.18,117.88]]]
["binance-futures","BNBUSDT",1771718559398,[[626.13,3.72],[626.1,25.89],[626.01,2.81],[625.99,4.9],[625.96,8.91]],[[626.14,118.55],[626.15,63.65],[626.16,47.72],[626.17,32.88],[626.18,117.88]]]
["binance-futures","BNBUSDT",1771718559451,[[626.13,5.29],[626.11,7.37],[626.1,18.89],[626.09,1.85],[626.06,33.46]],[[626.14,96.28],[626.15,63.65],[626.16,47.72],[626.17,32.88],[626.18,117.88]]]
["binance-futures","BNBUSDT",1771718559503,[[626.13,7.27],[626.11,7.37],[626.1,18.89],[626.09,1.85],[626.07,7.85]],[[626.14,96.28],[626.15,63.65],[626.16,47.72],[626.17,32.88],[626.18,117.88]]]
["binance-futures","BNBUSDT",1771718559546,[[626.13,5.3],[626.11,7.39],[626.1,18.94],[626.09,1.84],[626.07,8.02]],[[626.14,81.94],[626.15,63.65],[626.16,47.75],[626.17,32.9],[626.18,117.88]]]
["binance-futures","BNBUSDT",1771718559620,[[626.12,3.59],[626.11,3.7],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,97.83],[626.14,27.81],[626.15,49.62],[626.16,20.05],[626.17,38.64]]]
["binance-futures","BNBUSDT",1771718559727,[[626.12,3.62],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,97.83],[626.14,27.81],[626.15,49.62],[626.16,20.05],[626.17,38.64]]]
["binance-futures","BNBUSDT",1771718559780,[[626.12,3.62],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,97.86],[626.14,27.81],[626.15,49.62],[626.16,20.05],[626.17,38.64]]]
["binance-futures","BNBUSDT",1771718560020,[[626.12,21.46],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,63.7],[626.14,27.81],[626.15,49.65],[626.16,20.07],[626.17,35.45]]]
["binance-futures","BNBUSDT",1771718560076,[[626.12,21.46],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,63.71],[626.14,27.81],[626.15,49.65],[626.16,20.07],[626.17,35.45]]]
["binance-futures","BNBUSDT",1771718560159,[[626.12,21.47],[626.11,3.72],[626.1,31.88],[626.09,1.84],[626.07,7.8]],[[626.13,63.71],[626.14,27.81],[626.15,49.67],[626.16,20.07],[626.17,35.45]]]
["binance-futures","BNBUSDT",1771718560277,[[626.12,21.68],[626.11,3.72],[626.1,31.88],[626.09,1.84],[626.07,7.8]],[[626.13,63.71],[626.14,27.81],[626.15,49.67],[626.16,20.07],[626.17,35.45]]]
["binance-futures","BNBUSDT",1771718560410,[[626.12,21.68],[626.11,3.72],[626.1,31.88],[626.09,1.84],[626.07,7.8]],[[626.13,63.71],[626.14,27.82],[626.15,49.68],[626.16,20.08],[626.17,35.46]]]
["binance-futures","BNBUSDT",1771718560482,[[626.12,21.82],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,63.71],[626.14,27.82],[626.15,49.68],[626.16,20.08],[626.17,35.46]]]
["binance-futures","BNBUSDT",1771718560552,[[626.12,22.0],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,63.71],[626.14,27.82],[626.15,49.68],[626.16,20.08],[626.17,35.46]]]
["binance-futures","BNBUSDT",1771718560717,[[626.12,22.02],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,63.71],[626.14,27.82],[626.15,49.68],[626.16,20.08],[626.17,35.46]]]
["binance-futures","BNBUSDT",1771718560823,[[626.12,22.02],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,63.7],[626.14,27.82],[626.15,36.03],[626.16,20.08],[626.17,35.46]]]
["binance-futures","BNBUSDT",1771718560945,[[626.12,22.02],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,65.29],[626.14,27.82],[626.15,36.03],[626.16,20.08],[626.17,35.46]]]
["binance-futures","BNBUSDT",1771718560982,[[626.12,19.98],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,65.29],[626.14,27.82],[626.15,36.03],[626.16,20.08],[626.17,35.46]]]
["binance-futures","BNBUSDT",1771718561105,[[626.12,19.98],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,65.29],[626.14,27.82],[626.15,36.03],[626.16,20.08],[626.17,35.63]]]
["binance-futures","BNBUSDT",1771718561220,[[626.12,21.81],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,65.29],[626.14,27.82],[626.15,36.03],[626.16,20.08],[626.17,35.63]]]
["binance-futures","BNBUSDT",1771718561620,[[626.12,21.8],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,65.29],[626.14,27.82],[626.15,36.03],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718561732,[[626.12,19.97],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,65.29],[626.14,27.82],[626.15,36.03],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718562030,[[626.12,19.97],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,65.29],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718562272,[[626.12,22.11],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,65.29],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718562291,[[626.12,19.97],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,65.29],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718562484,[[626.12,4.58],[626.11,3.72],[626.1,18.97],[626.09,1.84],[626.07,7.8]],[[626.13,69.79],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718562592,[[626.12,4.8],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,69.79],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718562688,[[626.12,4.8],[626.11,3.72],[626.1,25.97],[626.09,1.84],[626.07,7.8]],[[626.13,81.29],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718562983,[[626.12,4.8],[626.11,3.72],[626.1,25.97],[626.09,1.6],[626.07,7.8]],[[626.13,81.29],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563052,[[626.12,4.8],[626.11,3.45],[626.1,25.97],[626.09,1.6],[626.08,0.36]],[[626.13,81.29],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563117,[[626.12,4.8],[626.11,3.45],[626.1,26.11],[626.09,1.6],[626.08,0.36]],[[626.13,81.29],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563248,[[626.12,4.8],[626.11,3.45],[626.1,26.11],[626.09,1.6],[626.08,0.36]],[[626.13,69.79],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563329,[[626.12,4.8],[626.11,3.45],[626.1,26.11],[626.09,1.6],[626.08,0.36]],[[626.13,69.74],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563438,[[626.12,6.57],[626.11,7.66],[626.1,19.11],[626.09,1.6],[626.08,0.36]],[[626.13,65.24],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563547,[[626.12,10.64],[626.11,10.45],[626.1,19.11],[626.09,1.6],[626.08,0.36]],[[626.13,65.24],[626.14,27.82],[626.15,38.82],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563576,[[626.12,16.96],[626.11,10.45],[626.1,19.11],[626.09,1.6],[626.08,0.36]],[[626.13,43.88],[626.14,27.82],[626.15,38.56],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563642,[[626.12,16.96],[626.11,10.45],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,43.88],[626.14,27.82],[626.15,38.56],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563693,[[626.12,17.08],[626.11,16.5],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,46.01],[626.14,27.82],[626.15,38.56],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563737,[[626.12,17.13],[626.11,16.5],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,46.01],[626.14,27.82],[626.15,38.56],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563764,[[626.12,17.13],[626.11,16.5],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,46.01],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563873,[[626.12,7.65],[626.11,16.5],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,46.02],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563929,[[626.12,7.65],[626.11,10.45],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,52.31],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718563990,[[626.12,5.54],[626.11,10.45],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,52.31],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718564263,[[626.12,5.85],[626.11,10.45],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,52.31],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718564305,[[626.12,7.91],[626.11,10.45],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,52.31],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718564460,[[626.12,7.91],[626.11,10.43],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,52.29],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718564511,[[626.12,9.75],[626.11,10.43],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,52.29],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718564553,[[626.12,11.73],[626.11,16.48],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,50.18],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718564633,[[626.12,11.73],[626.11,10.43],[626.1,25.4],[626.09,1.6],[626.08,0.36]],[[626.13,52.2],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718564762,[[626.12,11.91],[626.11,10.43],[626.1,25.4],[626.09,1.6],[626.08,0.36]],[[626.13,52.2],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718564890,[[626.12,6.46],[626.11,10.43],[626.1,25.4],[626.09,1.6],[626.08,0.36]],[[626.13,52.82],[626.14,27.82],[626.15,25.37],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718564970,[[626.12,6.46],[626.11,10.43],[626.1,25.4],[626.09,1.6],[626.08,0.36]],[[626.13,52.82],[626.14,27.82],[626.15,22.58],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718565051,[[626.12,6.46],[626.11,10.43],[626.1,25.4],[626.09,1.6],[626.08,0.36]],[[626.13,52.82],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718565106,[[626.12,6.46],[626.11,10.43],[626.1,19.11],[626.09,1.6],[626.08,0.36]],[[626.13,52.82],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718565239,[[626.12,7.17],[626.11,10.43],[626.1,19.11],[626.09,1.6],[626.08,0.36]],[[626.13,52.82],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718565290,[[626.12,7.17],[626.11,10.43],[626.1,19.11],[626.09,1.6],[626.08,0.36]],[[626.13,52.81],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718565389,[[626.12,7.17],[626.11,15.18],[626.1,19.11],[626.09,1.6],[626.08,0.36]],[[626.13,52.81],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718565447,[[626.12,7.17],[626.11,10.43],[626.1,19.11],[626.09,1.6],[626.08,0.36]],[[626.13,52.81],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718565567,[[626.12,7.18],[626.11,10.43],[626.1,19.11],[626.09,1.6],[626.08,0.36]],[[626.13,52.81],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718565612,[[626.12,7.36],[626.11,10.43],[626.1,19.11],[626.09,1.6],[626.08,0.36]],[[626.13,52.81],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718565707,[[626.12,7.36],[626.11,10.43],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,52.81],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718565968,[[626.12,7.47],[626.11,10.43],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,52.81],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718566216,[[626.12,7.78],[626.11,10.43],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,52.81],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718566372,[[626.12,9.2],[626.11,10.43],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,47.11],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718566415,[[626.12,11.03],[626.11,10.43],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,47.11],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718566446,[[626.12,11.03],[626.11,15.12],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,47.11],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718566511,[[626.12,12.61],[626.11,10.43],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,46.98],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718566635,[[626.12,11.03],[626.11,10.43],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,46.98],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718566714,[[626.12,9.32],[626.11,7.12],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,46.98],[626.14,27.82],[626.15,25.35],[626.16,20.08],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718566764,[[626.12,9.35],[626.11,10.41],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,46.98],[626.14,27.82],[626.15,25.35],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718566813,[[626.12,9.9],[626.11,10.41],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,46.98],[626.14,27.82],[626.15,25.35],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718567212,[[626.12,10.21],[626.11,10.41],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,46.98],[626.14,27.82],[626.15,25.35],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718567275,[[626.12,11.97],[626.11,10.41],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,46.97],[626.14,27.82],[626.15,25.35],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718567404,[[626.12,8.72],[626.11,10.41],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,47.02],[626.14,27.82],[626.15,25.35],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718567452,[[626.12,8.72],[626.11,10.97],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,47.02],[626.14,27.82],[626.15,25.35],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718567554,[[626.12,8.83],[626.11,10.41],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,47.02],[626.14,27.82],[626.15,25.35],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718567740,[[626.12,8.83],[626.11,10.41],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,47.01],[626.14,27.82],[626.15,25.35],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718567790,[[626.12,17.31],[626.11,10.41],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,45.12],[626.14,27.82],[626.15,25.35],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718567831,[[626.12,17.31],[626.11,10.41],[626.1,18.97],[626.09,1.6],[626.08,0.36]],[[626.13,38.83],[626.14,27.82],[626.15,25.35],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718567898,[[626.12,17.31],[626.11,10.41],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,38.84],[626.14,27.82],[626.15,25.35],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718567982,[[626.12,17.31],[626.11,10.41],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,38.84],[626.14,27.82],[626.15,22.58],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718568036,[[626.12,17.31],[626.11,10.41],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,38.84],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718568118,[[626.12,17.51],[626.11,16.51],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,38.84],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718568248,[[626.12,17.82],[626.11,16.51],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,38.84],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718568315,[[626.12,19.34],[626.11,16.51],[626.1,25.26],[626.09,1.6],[626.08,0.36]],[[626.13,38.84],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718568510,[[626.12,19.32],[626.11,16.51],[626.1,25.28],[626.09,1.6],[626.08,0.36]],[[626.13,38.84],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718568657,[[626.12,19.32],[626.11,10.41],[626.1,25.28],[626.09,1.6],[626.08,0.36]],[[626.13,38.84],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718568721,[[626.12,18.79],[626.11,16.68],[626.1,25.28],[626.09,1.6],[626.08,0.36]],[[626.13,40.87],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718568771,[[626.12,18.88],[626.11,16.68],[626.1,25.28],[626.09,1.6],[626.08,0.36]],[[626.13,40.87],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718568828,[[626.12,18.87],[626.11,16.68],[626.1,25.28],[626.09,1.6],[626.08,0.36]],[[626.13,40.87],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718569025,[[626.12,18.87],[626.11,16.68],[626.1,25.25],[626.09,1.6],[626.08,0.36]],[[626.13,40.87],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718569076,[[626.12,18.87],[626.11,16.68],[626.1,25.25],[626.09,1.6],[626.08,0.36]],[[626.13,39.29],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718569140,[[626.12,18.87],[626.11,16.68],[626.1,25.25],[626.09,1.6],[626.08,0.36]],[[626.13,41.31],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718569260,[[626.12,19.18],[626.11,10.41],[626.1,25.25],[626.09,1.6],[626.08,0.36]],[[626.13,41.31],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718569313,[[626.12,19.18],[626.11,10.41],[626.1,25.25],[626.09,1.6],[626.08,0.36]],[[626.13,39.29],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718569671,[[626.12,19.18],[626.11,10.41],[626.1,25.25],[626.09,1.6],[626.08,0.36]],[[626.13,37.87],[626.14,27.82],[626.15,25.37],[626.16,43.06],[626.17,35.89]]]
["binance-futures","BNBUSDT",1771718569719,[[626.12,21.36],[626.11,10.41],[626.1,25.25],[626.09,1.6],[626.08,0.36]],[[626.13,35.67],[626.14,21.53],[626.15,25.37],[626.16,20.08],[626.17,33.35]]]
["binance-futures","BNBUSDT",1771718569775,[[626.12,21.36],[626.11,10.41],[626.1,25.25],[626.09,1.6],[626.08,2.83]],[[626.13,35.67],[626.14,0.01],[626.15,19.08],[626.16,20.08],[626.17,33.35]]]
["binance-futures","BNBUSDT",1771718569786,[[626.12,21.36],[626.11,10.41],[626.1,25.25],[626.09,1.6],[626.08,2.83]],[[626.13,33.82],[626.14,0.01],[626.15,19.08],[626.16,20.08],[626.17,33.35]]]
["binance-futures","BNBUSDT",1771718569846,[[626.12,19.18],[626.11,10.41],[626.1,25.25],[626.09,1.6],[626.08,2.83]],[[626.13,35.99],[626.14,0.01],[626.15,19.08],[626.16,20.08],[626.17,33.35]]]
["binance-futures","BNBUSDT",1771718570081,[[626.12,18.92],[626.11,10.41],[626.1,25.25],[626.09,1.6],[626.08,2.83]],[[626.13,36.0],[626.14,0.01],[626.15,19.08],[626.16,20.08],[626.17,33.35]]]
["binance-futures","BNBUSDT",1771718570175,[[626.11,12.63],[626.1,32.23],[626.09,1.6],[626.08,0.36]],[[626.12,67.88],[626.13,21.95],[626.14,0.01],[626.15,19.08],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718570222,[[626.11,12.8],[626.1,32.23],[626.09,7.89],[626.08,0.36],[625.95,5.43]],[[626.12,54.31],[626.13,21.95],[626.14,0.01],[626.15,19.08],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718570279,[[626.11,12.66],[626.1,32.23],[626.09,7.89],[626.08,0.36],[625.98,18.86]],[[626.12,54.31],[626.13,21.95],[626.14,0.01],[626.15,19.08],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718570415,[[626.11,12.66],[626.1,32.21],[626.09,7.89],[626.08,0.38],[625.98,18.86]],[[626.12,54.31],[626.13,21.95],[626.14,0.01],[626.15,19.08],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718570484,[[626.11,12.66],[626.1,32.21],[626.09,7.89],[626.08,0.38],[625.98,18.86]],[[626.12,54.98],[626.13,21.28],[626.14,0.01],[626.15,19.08],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718570577,[[626.11,20.48],[626.1,32.21],[626.09,7.93],[626.08,0.39],[625.98,18.86]],[[626.12,32.35],[626.13,21.28],[626.14,0.01],[626.15,19.08],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718570653,[[626.11,20.48],[626.1,32.23],[626.09,7.93],[626.08,0.39],[626.02,22.74]],[[626.12,32.35],[626.13,21.28],[626.14,0.01],[626.15,19.08],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718570680,[[626.11,20.48],[626.1,32.23],[626.09,7.93],[626.08,0.61],[626.02,22.74]],[[626.12,32.35],[626.13,21.28],[626.14,6.3],[626.15,19.08],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718570825,[[626.11,20.63],[626.1,32.23],[626.09,7.93],[626.08,0.61],[626.03,2.16]],[[626.12,32.35],[626.13,21.28],[626.14,6.3],[626.15,19.08],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718570907,[[626.11,21.37],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.03,2.16]],[[626.12,32.35],[626.13,21.28],[626.14,6.3],[626.15,19.08],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718570957,[[626.11,21.37],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.03,2.16]],[[626.12,32.35],[626.13,21.28],[626.14,6.3],[626.15,16.29],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718571032,[[626.11,9.87],[626.1,32.23],[626.09,7.93],[626.08,0.61],[626.03,2.16]],[[626.12,32.35],[626.13,21.28],[626.14,8.68],[626.15,16.29],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718571117,[[626.11,10.44],[626.1,32.23],[626.09,7.93],[626.08,0.61],[626.03,2.16]],[[626.12,32.35],[626.13,21.28],[626.14,8.68],[626.15,16.29],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718571168,[[626.11,16.74],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.04,11.61]],[[626.12,26.06],[626.13,21.28],[626.14,8.68],[626.15,16.29],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718571212,[[626.11,23.94],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.04,11.61]],[[626.12,24.05],[626.13,21.28],[626.14,8.68],[626.15,16.29],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718571375,[[626.11,27.92],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.04,11.61]],[[626.12,24.05],[626.13,21.28],[626.14,8.68],[626.15,16.29],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718571480,[[626.11,27.92],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.04,11.61]],[[626.12,24.13],[626.13,21.28],[626.14,8.68],[626.15,16.29],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718571611,[[626.11,39.46],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.04,11.61]],[[626.12,24.13],[626.13,21.28],[626.14,8.68],[626.15,16.29],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718571650,[[626.11,39.56],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.04,11.61]],[[626.12,24.13],[626.13,21.28],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718571816,[[626.11,39.57],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.04,11.61]],[[626.12,24.13],[626.13,21.28],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718571950,[[626.11,39.57],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.04,11.61]],[[626.12,24.14],[626.13,21.28],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718572077,[[626.11,39.56],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.04,11.61]],[[626.12,24.14],[626.13,21.28],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718572180,[[626.11,27.99],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.04,11.61]],[[626.12,22.97],[626.13,21.28],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718572291,[[626.11,39.56],[626.1,25.23],[626.09,7.93],[626.08,0.61],[626.07,10.02]],[[626.12,22.97],[626.13,21.28],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718572322,[[626.11,39.56],[626.1,27.19],[626.09,7.93],[626.08,0.61],[626.07,12.9]],[[626.12,22.98],[626.13,21.28],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718572481,[[626.11,39.69],[626.1,27.19],[626.09,7.93],[626.08,0.61],[626.07,12.9]],[[626.12,23.33],[626.13,21.28],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718572559,[[626.11,39.69],[626.1,27.19],[626.09,7.95],[626.08,0.61],[626.07,12.9]],[[626.12,23.33],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718572627,[[626.11,39.69],[626.1,27.19],[626.09,7.95],[626.08,0.61],[626.07,12.9]],[[626.12,21.52],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718572669,[[626.11,39.69],[626.1,27.19],[626.09,7.95],[626.08,0.61],[626.07,12.9]],[[626.12,23.59],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718573083,[[626.11,39.69],[626.1,27.19],[626.09,7.95],[626.08,0.29],[626.07,12.9]],[[626.12,29.88],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718573104,[[626.11,33.4],[626.1,27.19],[626.09,7.95],[626.08,0.29],[626.07,13.27]],[[626.12,33.66],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718573168,[[626.11,19.72],[626.1,27.19],[626.09,7.95],[626.08,0.29],[626.07,6.92]],[[626.12,33.66],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718573234,[[626.11,19.72],[626.1,25.23],[626.09,7.95],[626.08,0.29],[626.07,6.92]],[[626.12,33.66],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718573294,[[626.11,19.72],[626.1,18.94],[626.09,7.95],[626.08,0.29],[626.07,6.92]],[[626.12,33.66],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718573331,[[626.11,19.72],[626.1,18.94],[626.09,1.66],[626.08,0.29],[626.07,6.92]],[[626.12,33.66],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718573440,[[626.11,18.3],[626.1,18.94],[626.09,1.66],[626.08,0.29],[626.07,6.92]],[[626.12,33.62],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718573543,[[626.11,3.85],[626.1,18.94],[626.09,8.66],[626.08,0.29],[626.07,6.92]],[[626.12,49.22],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,20.09]]]
["binance-futures","BNBUSDT",1771718573593,[[626.11,3.87],[626.1,18.94],[626.09,8.66],[626.08,0.29],[626.07,6.92]],[[626.12,49.24],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,23.56]]]
["binance-futures","BNBUSDT",1771718573660,[[626.11,2.08],[626.1,18.94],[626.09,8.66],[626.08,0.29],[626.07,6.92]],[[626.12,49.24],[626.13,21.29],[626.14,8.68],[626.15,16.84],[626.16,23.56]]]
["binance-futures","BNBUSDT",1771718573717,[[626.1,18.94],[626.09,6.35],[626.08,0.29],[626.07,6.74]],[[626.11,125.48],[626.12,28.57],[626.13,21.29],[626.14,8.68],[626.15,16.84]]]
["binance-futures","BNBUSDT",1771718573762,[[626.1,18.97],[626.09,8.66],[626.08,0.07],[626.07,1.34],[625.97,0.67]],[[626.11,129.53],[626.12,17.07],[626.13,21.29],[626.14,8.68],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718573809,[[626.1,18.97],[626.09,8.66],[626.08,0.07],[626.07,1.34],[625.99,11.45]],[[626.11,129.53],[626.12,17.07],[626.13,21.29],[626.14,8.68],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718573861,[[626.1,18.97],[626.09,8.66],[626.08,0.07],[626.07,1.34],[626.01,6.96]],[[626.11,129.53],[626.12,17.07],[626.13,21.29],[626.14,8.68],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718573922,[[626.1,18.97],[626.09,8.66],[626.08,0.07],[626.07,1.34],[626.05,6.39]],[[626.11,125.43],[626.12,17.07],[626.13,21.29],[626.14,8.68],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718573990,[[626.1,18.97],[626.09,8.66],[626.08,0.07],[626.07,1.34],[626.05,6.39]],[[626.11,126.55],[626.12,15.95],[626.13,21.29],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718574032,[[626.1,18.97],[626.09,8.68],[626.08,0.07],[626.07,1.34],[626.05,0.02]],[[626.11,126.55],[626.12,15.95],[626.13,23.47],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718574112,[[626.1,18.97],[626.09,8.68],[626.08,0.09],[626.07,1.37],[626.05,1.47]],[[626.11,126.52],[626.12,15.95],[626.13,23.47],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718574312,[[626.1,20.39],[626.09,8.68],[626.08,0.07],[626.07,1.37],[626.05,1.47]],[[626.11,115.02],[626.12,15.95],[626.13,23.47],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718574361,[[626.1,20.45],[626.09,8.68],[626.08,0.07],[626.07,1.37],[626.05,1.47]],[[626.11,115.02],[626.12,15.95],[626.13,23.47],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718574428,[[626.1,20.45],[626.09,8.68],[626.08,0.07],[626.07,1.37],[626.05,0.02]],[[626.11,115.03],[626.12,15.95],[626.13,23.47],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718574487,[[626.1,20.45],[626.09,8.68],[626.08,0.07],[626.07,1.37],[626.05,0.02]],[[626.11,115.03],[626.12,15.95],[626.13,23.47],[626.14,7.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718574886,[[626.1,20.39],[626.09,8.68],[626.08,0.07],[626.07,1.37],[626.05,0.02]],[[626.11,115.03],[626.12,15.95],[626.13,23.46],[626.14,7.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718574946,[[626.1,21.48],[626.09,8.68],[626.08,0.07],[626.07,1.37],[626.05,0.02]],[[626.11,115.03],[626.12,15.95],[626.13,23.46],[626.14,7.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718575165,[[626.1,22.91],[626.09,8.68],[626.08,0.07],[626.07,1.37],[626.05,0.02]],[[626.11,105.05],[626.12,15.95],[626.13,23.46],[626.14,7.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718575218,[[626.1,22.9],[626.09,8.68],[626.08,0.07],[626.07,1.37],[626.05,0.02]],[[626.11,105.05],[626.12,15.95],[626.13,23.45],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718575405,[[626.1,22.9],[626.09,8.68],[626.08,0.07],[626.07,1.37],[626.05,0.02]],[[626.11,105.02],[626.12,15.95],[626.13,23.45],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718575484,[[626.1,22.9],[626.09,8.68],[626.08,0.07],[626.07,1.37],[626.05,0.02]],[[626.11,105.03],[626.12,15.95],[626.13,23.45],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718575534,[[626.1,23.12],[626.09,8.68],[626.08,0.07],[626.07,1.37],[626.05,0.02]],[[626.11,105.03],[626.12,15.95],[626.13,23.45],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718575596,[[626.1,23.12],[626.09,8.68],[626.08,0.21],[626.07,1.37],[626.05,0.02]],[[626.11,105.03],[626.12,15.95],[626.13,23.45],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718575750,[[626.1,23.12],[626.09,8.68],[626.08,0.21],[626.07,1.37],[626.05,0.02]],[[626.11,105.04],[626.12,15.95],[626.13,23.45],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718575951,[[626.1,28.66],[626.09,8.68],[626.08,6.5],[626.07,1.37],[626.06,2.55]],[[626.11,45.99],[626.12,12.95],[626.13,23.45],[626.14,6.3],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718576002,[[626.1,42.23],[626.09,8.68],[626.08,6.5],[626.07,1.37],[626.06,2.55]],[[626.11,37.66],[626.12,5.05],[626.13,17.16],[626.14,0.01],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718576048,[[626.1,42.23],[626.09,8.68],[626.08,6.36],[626.07,1.37],[626.06,2.55]],[[626.11,37.66],[626.12,5.05],[626.13,17.16],[626.14,0.01],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718576101,[[626.1,53.79],[626.09,8.68],[626.08,6.36],[626.07,1.37],[626.06,2.55]],[[626.11,37.52],[626.12,5.05],[626.13,17.16],[626.14,0.01],[626.15,20.03]]]
["binance-futures","BNBUSDT",1771718598332,[[626.02,8.88],[626.0,7.79],[625.99,0.21],[625.98,0.04],[625.96,0.04]],[[626.03,59.7],[626.04,0.01],[626.05,16.39],[626.06,6.36],[626.07,5.33]]]
["binance-futures","BNBUSDT",1771718643679,[[625.81,53.2],[625.8,19.38],[625.79,9.59],[625.78,7.83],[625.77,17.51]],[[625.82,7.32],[625.83,2.41],[625.84,0.06],[625.85,7.01],[625.86,0.07]]]
["binance-futures","BNBUSDT",1771718666231,[[625.81,20.94],[625.8,10.95],[625.79,32.57],[625.78,13.42],[625.77,29.27]],[[625.82,26.92],[625.83,0.27],[625.84,0.11],[625.85,5.41],[625.86,0.33]]]
["binance-futures","BNBUSDT",1771718717488,[[625.61,20.19],[625.6,8.32],[625.59,6.37],[625.58,0.37],[625.57,6.25]],[[625.62,14.22],[625.63,9.46],[625.64,6.47],[625.65,2.5],[625.66,15.78]]]
["binance-futures","BNBUSDT",1771718738934,[[625.61,16.08],[625.6,0.07],[625.59,0.08],[625.58,0.11],[625.57,4.0]],[[625.62,28.44],[625.63,10.25],[625.64,6.45],[625.65,3.28],[625.66,18.3]]]
["binance-futures","BNBUSDT",1771718788470,[[625.78,53.4],[625.77,2.44],[625.76,7.43],[625.75,6.41],[625.74,8.5]],[[625.79,12.28],[625.8,3.82],[625.81,0.14],[625.82,2.49],[625.83,0.24]]]
["binance-futures","BNBUSDT",1771718811498,[[625.81,35.95],[625.8,1.85],[625.79,9.71],[625.78,1.83],[625.77,0.05]],[[625.82,32.92],[625.83,7.87],[625.84,6.88],[625.85,49.16],[625.86,2.66]]]
["binance-futures","BNBUSDT",1771718861368,[[625.41,3.51],[625.4,4.64],[625.39,1.77],[625.38,2.09],[625.37,4.08]],[[625.42,87.41],[625.43,62.4],[625.44,43.31],[625.45,20.97],[625.46,14.68]]]
["binance-futures","BNBUSDT",1771718870296,[[625.31,14.48],[625.3,2.86],[625.29,0.17],[625.28,4.03],[625.27,7.67]],[[625.32,98.69],[625.33,50.63],[625.34,11.9],[625.35,52.86],[625.36,44.21]]]
["binance-futures","BNBUSDT",1771718940574,[[625.64,2.45],[625.63,1.05],[625.62,0.12],[625.61,0.09],[625.59,3.82]],[[625.65,168.05],[625.66,8.62],[625.67,0.58],[625.68,0.11],[625.69,7.44]]]
["binance-futures","BNBUSDT",1771718965514,[[625.64,51.58],[625.63,3.09],[625.62,6.38],[625.61,0.26],[625.6,2.61]],[[625.65,161.8],[625.66,8.4],[625.67,0.54],[625.68,0.1],[625.69,4.92]]]
["binance-futures","BNBUSDT",1771719012612,[[625.78,22.24],[625.77,0.79],[625.76,7.33],[625.75,0.06],[625.74,3.89]],[[625.79,30.2],[625.8,6.32],[625.81,7.86],[625.82,14.31],[625.83,22.16]]]
["binance-futures","BNBUSDT",1771719051859,[[625.89,59.96],[625.88,9.41],[625.87,24.02],[625.86,37.41],[625.85,30.9]],[[625.9,8.46],[625.91,0.51],[625.92,0.06],[625.93,0.08],[625.94,0.05]]]
["binance-futures","BNBUSDT",1771719111031,[[625.88,13.07],[625.87,2.71],[625.86,6.23],[625.85,7.25],[625.84,0.41]],[[625.89,57.03],[625.9,27.79],[625.91,24.68],[625.92,38.88],[625.93,32.57]]]
["binance-futures","BNBUSDT",1771719167360,[[625.98,155.73],[625.97,32.99],[625.96,2.62],[625.95,8.21],[625.94,7.97]],[[625.99,5.23],[626.0,3.14],[626.01,1.65],[626.02,0.42],[626.03,0.35]]]
["binance-futures","BNBUSDT",1771719188157,[[626.07,82.25],[626.06,9.97],[626.05,34.74],[626.04,29.11],[626.03,18.06]],[[626.08,15.69],[626.09,14.81],[626.1,6.35],[626.11,2.11],[626.12,7.68]]]
["binance-futures","BNBUSDT",1771719242441,[[626.07,83.01],[626.06,0.67],[626.05,0.1],[626.04,0.13],[626.03,10.71]],[[626.08,48.96],[626.09,14.21],[626.1,7.35],[626.11,1.61],[626.12,9.24]]]
["binance-futures","BNBUSDT",1771719269539,[[625.77,41.02],[625.76,8.94],[625.75,1.4],[625.74,5.51],[625.73,8.51]],[[625.78,34.96],[625.79,6.46],[625.8,7.47],[625.81,0.54],[625.82,0.03]]]
["binance-futures","BNBUSDT",1771719341138,[[625.82,17.15],[625.81,0.02],[625.8,0.07],[625.79,0.05],[625.78,0.23]],[[625.83,55.18],[625.85,0.04],[625.86,26.43],[625.87,36.27],[625.88,27.73]]]
["binance-futures","BNBUSDT",1771719365645,[[625.74,0.96],[625.73,0.04],[625.72,0.48],[625.71,3.21],[625.7,0.32]],[[625.75,86.86],[625.76,60.55],[625.77,51.78],[625.78,61.93],[625.79,6.48]]]
["binance-futures","BNBUSDT",1771719430434,[[626.05,52.63],[626.04,3.59],[626.03,11.59],[626.02,1.53],[626.01,1.86]],[[626.06,33.36],[626.07,8.01],[626.08,9.62],[626.09,14.28],[626.1,7.59]]]
["binance-futures","BNBUSDT",1771719441549,[[625.95,25.72],[625.94,0.63],[625.93,6.42],[625.92,2.82],[625.91,0.02]],[[625.96,26.56],[625.97,14.76],[625.98,21.89],[625.99,13.6],[626.0,8.79]]]
["binance-futures","BNBUSDT",1771719507980,[[625.37,9.5],[625.36,1.44],[625.35,1.03],[625.34,3.1],[625.33,0.38]],[[625.38,108.74],[625.39,82.33],[625.4,70.3],[625.41,46.7],[625.42,18.88]]]
["binance-futures","BNBUSDT",1771719527308,[[625.2,4.34],[625.19,2.98],[625.18,0.07],[625.17,3.74],[625.16,0.65]],[[625.21,31.56],[625.22,30.56],[625.23,21.37],[625.24,10.97],[625.25,0.26]]]
["binance-futures","BNBUSDT",1771719579502,[[625.46,136.51],[625.45,107.96],[625.44,90.76],[625.43,24.05],[625.42,24.07]],[[625.47,3.24],[625.48,0.1],[625.49,0.04],[625.53,0.03],[625.54,0.06]]]
["binance-futures","BNBUSDT",1771719611114,[[625.43,9.86],[625.42,0.02],[625.41,3.21],[625.4,4.78],[625.39,10.24]],[[625.44,28.39],[625.45,29.06],[625.46,1.76],[625.47,15.19],[625.48,10.64]]]
["binance-futures","BNBUSDT",1771719660783,[[625.25,51.44],[625.24,16.88],[625.23,16.0],[625.22,11.92],[625.21,12.13]],[[625.26,1.66],[625.27,0.33],[625.28,0.09],[625.29,0.11],[625.3,0.36]]]
["binance-futures","BNBUSDT",1771719703962,[[624.97,53.57],[624.96,6.3],[624.95,5.06],[624.94,13.49],[624.93,17.71]],[[624.98,26.46],[624.99,7.88],[625.0,0.04],[625.01,2.59],[625.02,0.04]]]
["binance-futures","BNBUSDT",1771719719055,[[624.73,4.58],[624.72,2.62],[624.71,6.4],[624.7,0.07],[624.69,11.0]],[[624.74,31.96],[624.75,14.73],[624.76,7.79],[624.77,0.88],[624.78,20.58]]]
["binance-futures","BNBUSDT",1771719759460,[[624.47,16.51],[624.46,6.31],[624.45,6.32],[624.44,11.73],[624.43,52.54]],[[624.48,25.29],[624.49,1.99],[624.5,3.91],[624.51,11.14],[624.52,4.33]]]
["binance-futures","BNBUSDT",1771719774440,[[624.03,37.04],[624.02,24.65],[624.01,37.91],[624.0,24.53],[623.99,19.04]],[[624.04,12.42],[624.05,0.05],[624.06,0.04],[624.07,0.13],[624.08,0.5]]]
["binance-futures","BNBUSDT",1771719794459,[[623.92,13.28],[623.91,16.82],[623.9,22.17],[623.89,6.39],[623.87,3.61]],[[623.93,39.4],[623.94,26.0],[623.95,8.18],[623.98,16.38],[623.99,1.21]]]
["binance-futures","BNBUSDT",1771719830102,[[623.88,27.32],[623.87,9.84],[623.86,23.03],[623.85,3.36],[623.84,13.93]],[[623.89,5.81],[623.9,4.29],[623.91,15.6],[623.92,8.73],[623.93,10.54]]]
["binance-futures","BNBUSDT",1771719886392,[[623.97,30.43],[623.96,17.49],[623.95,6.34],[623.94,5.12],[623.93,8.83]],[[623.98,28.24],[623.99,0.02],[624.0,11.2],[624.01,10.44],[624.02,18.99]]]
["binance-futures","BNBUSDT",1771719908858,[[623.86,25.63],[623.85,17.63],[623.84,25.1],[623.83,10.63],[623.82,12.75]],[[623.87,13.61],[623.88,1.69],[623.89,6.35],[623.9,0.1],[623.91,10.74]]]
["binance-futures","BNBUSDT",1771719954335,[[623.4,21.35],[623.39,9.74],[623.38,9.66],[623.37,4.54],[623.36,15.74]],[[623.41,24.29],[623.42,0.02],[623.43,6.38],[623.44,6.67],[623.45,3.83]]]
["binance-futures","BNBUSDT",1771719968037,[[623.73,21.13],[623.72,0.63],[623.71,0.04],[623.7,0.28],[623.69,0.66]],[[623.74,35.06],[623.76,6.38],[623.77,14.78],[623.78,4.25],[623.79,51.09]]]
["binance-futures","BNBUSDT",1771720015841,[[623.76,5.79],[623.75,23.0],[623.74,16.26],[623.72,8.38],[623.71,0.02]],[[623.77,47.6],[623.78,2.92],[623.79,6.58],[623.8,6.38],[623.81,6.37]]]
["binance-futures","BNBUSDT",1771720040723,[[623.86,9.79],[623.85,5.92],[623.84,27.05],[623.83,0.32],[623.82,5.8]],[[623.87,2.73],[623.88,3.19],[623.89,0.03],[623.9,12.42],[623.91,13.17]]]
["binance-futures","BNBUSDT",1771720094588,[[623.67,50.34],[623.66,25.14],[623.65,21.43],[623.64,28.97],[623.63,31.03]],[[623.68,2.41],[623.69,0.01],[623.7,0.05],[623.71,0.12],[623.72,0.04]]]
["binance-futures","BNBUSDT",1771720144787,[[624.17,29.82],[624.16,2.33],[624.15,6.32],[624.14,0.28],[624.13,13.79]],[[624.18,28.77],[624.19,8.53],[624.2,14.43],[624.21,0.46],[624.22,0.24]]]
["binance-futures","BNBUSDT",1771720169142,[[624.17,15.23],[624.16,0.02],[624.15,0.05],[624.14,18.59],[624.13,9.86]],[[624.18,15.4],[624.19,7.43],[624.2,6.35],[624.21,0.45],[624.22,2.25]]]
["binance-futures","BNBUSDT",1771720221231,[[624.21,12.16],[624.2,7.59],[624.19,6.7],[624.18,0.11],[624.17,0.11]],[[624.22,15.93],[624.23,2.96],[624.24,6.39],[624.25,0.37],[624.26,11.02]]]
["binance-futures","BNBUSDT",1771720245441,[[624.21,20.66],[624.2,15.21],[624.19,11.87],[624.18,1.42],[624.17,0.2]],[[624.22,16.32],[624.23,29.63],[624.24,6.95],[624.25,0.05],[624.26,0.06]]]
["binance-futures","BNBUSDT",1771720272533,[[624.3,10.34],[624.29,0.8],[624.28,0.08],[624.27,26.97],[624.26,16.37]],[[624.31,23.29],[624.32,9.99],[624.33,7.96],[624.34,7.44],[624.35,0.12]]]
["binance-futures","BNBUSDT",1771720322814,[[624.2,26.29],[624.19,0.72],[624.18,11.99],[624.17,2.7],[624.16,9.15]],[[624.21,30.23],[624.22,1.64],[624.23,8.82],[624.24,7.46],[624.25,20.81]]]
["binance-futures","BNBUSDT",1771720385261,[[624.07,3.11],[624.06,3.04],[624.05,12.07],[624.04,19.73],[624.03,0.38]],[[624.08,46.48],[624.09,17.02],[624.1,0.02],[624.11,9.65],[624.12,52.84]]]
["binance-futures","BNBUSDT",1771720400887,[[623.55,12.26],[623.54,1.03],[623.53,7.79],[623.52,0.57],[623.51,0.05]],[[623.56,25.82],[623.57,8.72],[623.58,0.33],[623.59,26.47],[623.6,46.51]]]
["binance-futures","BNBUSDT",1771720445398,[[623.79,0.03],[623.78,0.1],[623.75,0.04],[623.74,1.79],[623.73,0.23]],[[623.8,63.9],[623.81,51.2],[623.82,22.54],[623.83,4.74],[623.84,13.72]]]
["binance-futures","BNBUSDT",1771720470011,[[623.78,16.94],[623.77,0.04],[623.76,0.01],[623.75,0.2],[623.74,0.06]],[[623.79,15.96],[623.8,12.08],[623.81,4.45],[623.82,11.56],[623.83,3.59]]]
["binance-futures","BNBUSDT",1771720515304,[[623.85,24.45],[623.84,1.03],[623.83,10.58],[623.82,7.46],[623.81,8.03]],[[623.86,18.41],[623.87,4.29],[623.88,4.63],[623.89,11.54],[623.9,3.66]]]
["binance-futures","BNBUSDT",1771720547072,[[623.85,7.86],[623.84,0.39],[623.83,0.46],[623.82,0.43],[623.81,7.25]],[[623.86,24.8],[623.87,1.97],[623.88,4.14],[623.89,12.1],[623.9,2.54]]]
["binance-futures","BNBUSDT",1771720608439,[[623.79,18.21],[623.78,0.63],[623.77,4.69],[623.76,6.63],[623.75,2.75]],[[623.8,48.91],[623.81,0.05],[623.82,0.34],[623.83,0.21],[623.84,0.29]]]
["binance-futures","BNBUSDT",1771720665065,[[623.71,29.38],[623.7,7.04],[623.69,1.78],[623.68,3.66],[623.67,4.8]],[[623.72,18.57],[623.73,0.31],[623.74,7.64],[623.75,13.35],[623.76,14.4]]]
["binance-futures","BNBUSDT",1771720684028,[[623.43,13.98],[623.42,0.56],[623.41,0.95],[623.4,0.51],[623.39,0.33]],[[623.44,30.53],[623.45,3.86],[623.46,10.86],[623.47,0.93],[623.48,4.49]]]
["binance-futures","BNBUSDT",1771720736953,[[623.39,3.94],[623.38,0.05],[623.37,3.58],[623.36,22.41],[623.35,0.09]],[[623.4,26.09],[623.41,15.87],[623.42,11.75],[623.43,21.35],[623.44,11.81]]]
["binance-futures","BNBUSDT",1771720758560,[[623.33,69.88],[623.32,4.0],[623.31,7.83],[623.3,13.84],[623.29,11.28]],[[623.34,2.99],[623.35,0.02],[623.36,0.1],[623.37,4.87],[623.38,7.91]]]
["binance-futures","BNBUSDT",1771720823026,[[623.51,7.88],[623.5,3.4],[623.49,0.74],[623.48,0.07],[623.47,1.81]],[[623.52,40.77],[623.53,15.01],[623.54,7.93],[623.55,11.88],[623.56,4.49]]]
["binance-futures","BNBUSDT",1771720833727,[[623.65,6.7],[623.64,1.45],[623.62,4.49],[623.61,0.05],[623.59,7.23]],[[623.66,30.56],[623.67,25.01],[623.68,20.69],[623.69,7.82],[623.7,0.06]]]
["binance-futures","BNBUSDT",1771720897508,[[623.94,6.07],[623.93,0.02],[623.92,8.06],[623.91,5.19],[623.9,223.08]],[[623.95,49.87],[623.96,5.87],[623.97,5.59],[623.98,7.16],[623.99,0.79]]]
["binance-futures","BNBUSDT",1771720921437,[[623.87,36.23],[623.86,18.61],[623.85,55.19],[623.84,35.49],[623.83,26.71]],[[623.88,32.23],[623.89,4.75],[623.9,6.61],[623.91,0.5],[623.92,1.83]]]
["binance-futures","BNBUSDT",1771720978464,[[623.62,0.04],[623.61,0.02],[623.6,0.07],[623.57,0.74],[623.55,11.47]],[[623.63,61.37],[623.64,0.01],[623.65,31.2],[623.66,19.84],[623.67,34.04]]]
["binance-futures","BNBUSDT",1771720992940,[[623.32,39.25],[623.31,0.01],[623.3,20.86],[623.29,7.3],[623.28,2.62]],[[623.33,12.27],[623.34,10.31],[623.35,9.05],[623.36,7.9],[623.37,8.51]]]
["binance-futures","BNBUSDT",1771721057565,[[623.27,23.43],[623.26,9.9],[623.25,6.83],[623.24,19.77],[623.23,22.33]],[[623.28,17.15],[623.29,0.08],[623.3,4.86],[623.31,1.63],[623.32,0.38]]]
["binance-futures","BNBUSDT",1771721075628,[[623.27,22.79],[623.26,9.33],[623.25,2.11],[623.24,21.13],[623.23,23.54]],[[623.28,20.11],[623.29,0.08],[623.3,4.84],[623.31,1.61],[623.32,0.38]]]
["binance-futures","BNBUSDT",1771721141435,[[623.25,10.18],[623.24,1.68],[623.23,11.12],[623.22,0.23],[623.21,46.44]],[[623.26,20.02],[623.27,2.58],[623.28,5.09],[623.29,0.03],[623.3,0.01]]]
["binance-futures","BNBUSDT",1771721193292,[[623.53,34.26],[623.52,12.96],[623.51,47.69],[623.5,12.76],[623.49,22.78]],[[623.54,5.85],[623.55,0.04],[623.56,0.68],[623.57,0.08],[623.58,0.11]]]
["binance-futures","BNBUSDT",1771721213511,[[623.53,20.06],[623.52,0.07],[623.51,18.1],[623.5,8.73],[623.49,7.63]],[[623.54,24.18],[623.55,2.43],[623.56,4.82],[623.57,0.08],[623.58,14.83]]]
["binance-futures","BNBUSDT",1771721235770,[[623.4,0.03],[623.39,0.08],[623.38,0.17],[623.37,0.21],[623.25,15.48]],[[623.41,62.47],[623.42,42.61],[623.43,44.07],[623.44,1.89],[623.45,30.9]]]
["binance-futures","BNBUSDT",1771721283966,[[623.54,25.97],[623.53,11.96],[623.52,15.27],[623.51,8.7],[623.5,36.21]],[[623.55,18.1],[623.56,0.08],[623.57,0.62],[623.58,2.61],[623.59,1.75]]]
["binance-futures","BNBUSDT",1771721351677,[[623.5,12.82],[623.49,0.02],[623.48,7.34],[623.47,0.08],[623.46,0.06]],[[623.51,33.75],[623.52,3.98],[623.53,4.8],[623.54,5.13],[623.55,24.78]]]
["binance-futures","BNBUSDT",1771721367321,[[623.49,81.17],[623.48,41.09],[623.47,36.24],[623.46,8.63],[623.45,24.7]],[[623.5,1.53],[623.51,6.31],[623.52,0.26],[623.53,0.09],[623.54,0.06]]]
["binance-futures","BNBUSDT",1771721437812,[[623.46,29.36],[623.45,15.06],[623.44,14.83],[623.43,18.04],[623.42,13.11]],[[623.47,7.05],[623.48,12.59],[623.49,0.1],[623.5,1.31],[623.51,1.65]]]
["binance-futures","BNBUSDT",1771721463199,[[623.46,31.78],[623.45,23.54],[623.44,13.04],[623.43,13.32],[623.42,15.78]],[[623.47,15.54],[623.48,12.53],[623.49,0.1],[623.5,1.31],[623.51,1.39]]]
["binance-futures","BNBUSDT",1771721509105,[[623.76,38.24],[623.75,22.96],[623.74,4.77],[623.73,38.02],[623.72,23.96]],[[623.77,4.23],[623.78,0.07],[623.79,2.52],[623.8,4.21],[623.81,7.22]]]
["binance-futures","BNBUSDT",1771721530960,[[623.8,9.04],[623.79,0.07],[623.78,9.86],[623.77,0.35],[623.76,0.17]],[[623.81,44.29],[623.82,6.18],[623.83,0.4],[623.84,1.64],[623.85,10.45]]]
["binance-futures","BNBUSDT",1771721592145,[[623.85,23.44],[623.84,26.02],[623.83,12.56],[623.82,7.83],[623.81,17.14]],[[623.86,4.23],[623.87,0.04],[623.88,1.75],[623.89,11.25],[623.9,0.03]]]
["binance-futures","BNBUSDT",1771721608398,[[623.85,15.13],[623.84,4.78],[623.83,4.79],[623.82,0.04],[623.81,11.46]],[[623.86,6.49],[623.87,1.86],[623.88,4.27],[623.89,7.61],[623.9,0.23]]]
["binance-futures","BNBUSDT",1771721684244,[[623.99,19.74],[623.98,16.21],[623.97,12.59],[623.96,7.83],[623.95,25.87]],[[624.0,13.0],[624.01,9.3],[624.02,0.52],[624.03,7.3],[624.04,7.84]]]
["binance-futures","BNBUSDT",1771721740327,[[624.36,31.88],[624.35,16.48],[624.34,12.61],[624.33,8.03],[624.32,4.31]],[[624.37,6.73],[624.39,0.01],[624.4,1.75],[624.41,3.18],[624.43,0.04]]]
["binance-futures","BNBUSDT",1771721766315,[[624.2,14.5],[624.19,9.15],[624.18,6.49],[624.17,0.32],[624.16,11.37]],[[624.21,15.76],[624.22,3.14],[624.23,2.12],[624.24,13.61],[624.25,3.78]]]
["binance-futures","BNBUSDT",1771721794901,[[624.15,27.87],[624.14,5.33],[624.13,4.82],[624.12,8.63],[624.11,2.78]],[[624.16,9.54],[624.17,0.18],[624.18,0.04],[624.19,4.77],[624.2,1.7]]]
["binance-futures","BNBUSDT",1771721865346,[[624.15,35.23],[624.14,8.95],[624.13,7.84],[624.12,11.31],[624.11,20.22]],[[624.16,20.67],[624.17,0.03],[624.18,7.28],[624.19,0.16],[624.2,0.32]]]
["binance-futures","BNBUSDT",1771721928304,[[624.6,14.85],[624.59,9.1],[624.58,2.58],[624.57,0.12],[624.56,0.05]],[[624.61,38.78],[624.62,2.18],[624.63,0.05],[624.64,7.9],[624.65,1.09]]]
["binance-futures","BNBUSDT",1771721944575,[[624.46,60.09],[624.45,13.97],[624.44,16.76],[624.43,7.89],[624.42,6.49]],[[624.47,16.7],[624.48,2.05],[624.49,0.09],[624.5,0.07],[624.51,0.02]]]
["binance-futures","BNBUSDT",1771722009891,[[624.58,7.43],[624.57,11.74],[624.56,0.1],[624.55,8.19],[624.54,7.84]],[[624.59,22.87],[624.6,0.41],[624.61,5.12],[624.62,0.33],[624.63,4.41]]]
["binance-futures","BNBUSDT",1771722037473,[[624.63,117.37],[624.62,53.26],[624.61,23.1],[624.6,35.96],[624.59,36.53]],[[624.64,4.67],[624.65,0.61],[624.66,1.13],[624.67,0.06],[624.68,0.24]]]
["binance-futures","BNBUSDT",1771722088405,[[625.04,25.3],[625.03,18.43],[625.02,4.98],[625.01,0.1],[625.0,3.96]],[[625.05,1.9],[625.06,0.07],[625.07,0.04],[625.08,2.98],[625.09,5.32]]]
["binance-futures","BNBUSDT",1771722115103,[[625.11,9.09],[625.09,4.02],[625.08,11.6],[625.07,3.9],[625.06,13.17]],[[625.12,27.09],[625.13,2.54],[625.14,6.3],[625.15,13.57],[625.16,28.25]]]
["binance-futures","BNBUSDT",1771722175406,[[625.24,4.6],[625.23,0.1],[625.22,0.35],[625.21,32.18],[625.17,2.54]],[[625.25,32.21],[625.26,5.7],[625.28,13.62],[625.29,35.17],[625.3,32.89]]]
["binance-futures","BNBUSDT",1771722189705,[[625.21,42.23],[625.2,6.78],[625.19,1.68],[625.18,0.14],[625.17,0.04]],[[625.22,28.27],[625.23,18.22],[625.24,31.69],[625.25,6.56],[625.26,2.3]]]
["binance-futures","BNBUSDT",1771722251458,[[625.24,45.67],[625.23,18.96],[625.22,18.66],[625.21,40.48],[625.2,7.92]],[[625.25,8.66],[625.26,3.46],[625.27,0.02],[625.28,0.01],[625.29,21.04]]]
["binance-futures","BNBUSDT",1771722311415,[[625.3,115.42],[625.29,58.83],[625.28,34.03],[625.27,25.19],[625.26,23.07]],[[625.31,7.99],[625.32,0.11],[625.33,0.07],[625.34,0.97],[625.35,0.17]]]
["binance-futures","BNBUSDT",1771722332854,[[625.54,46.29],[625.53,18.85],[625.52,34.82],[625.51,30.97],[625.5,0.98]],[[625.55,2.05],[625.56,2.71],[625.57,7.22],[625.6,3.36],[625.61,7.75]]]
["binance-futures","BNBUSDT",1771722352017,[[625.42,1.24],[625.41,1.53],[625.4,0.31],[625.39,0.14],[625.38,0.51]],[[625.43,57.82],[625.44,8.44],[625.45,24.32],[625.46,8.09],[625.47,18.51]]]
["binance-futures","BNBUSDT",1771722405633,[[625.67,41.48],[625.66,19.15],[625.65,25.42],[625.64,38.3],[625.63,37.13]],[[625.68,9.55],[625.69,5.79],[625.7,5.65],[625.71,1.93],[625.72,0.09]]]
["binance-futures","BNBUSDT",1771722464396,[[625.62,4.71],[625.61,7.57],[625.6,0.14],[625.59,7.84],[625.58,8.19]],[[625.63,23.11],[625.64,5.63],[625.65,26.11],[625.66,5.01],[625.67,12.98]]]
["binance-futures","BNBUSDT",1771722472590,[[625.45,7.94],[625.44,0.07],[625.43,0.03],[625.42,0.13],[625.41,0.23]],[[625.46,46.32],[625.47,10.97],[625.48,29.95],[625.49,16.83],[625.5,19.08]]]
["binance-futures","BNBUSDT",1771722543921,[[625.43,30.22],[625.42,0.03],[625.41,4.78],[625.4,0.22],[625.39,7.83]],[[625.44,19.2],[625.45,14.28],[625.46,20.79],[625.47,3.87],[625.48,5.24]]]
["binance-futures","BNBUSDT",1771722572846,[[625.43,3.17],[625.42,14.28],[625.41,0.03],[625.4,0.28],[625.39,1.85]],[[625.44,40.78],[625.45,6.85],[625.46,10.58],[625.47,2.43],[625.48,8.55]]]
["binance-futures","BNBUSDT",1771722627830,[[625.27,72.44],[625.26,33.77],[625.25,15.95],[625.23,25.57],[625.22,28.15]],[[625.28,0.66],[625.29,2.41],[625.3,0.07],[625.31,0.5],[625.32,0.05]]]
["binance-futures","BNBUSDT",1771722655160,[[625.3,48.95],[625.29,8.66],[625.28,5.54],[625.27,15.84],[625.26,11.91]],[[625.31,1.62],[625.32,2.26],[625.33,0.04],[625.34,1.83],[625.35,12.17]]]
["binance-futures","BNBUSDT",1771722716416,[[625.5,14.49],[625.49,0.02],[625.48,10.02],[625.47,0.05],[625.46,0.22]],[[625.51,24.98],[625.52,12.06],[625.53,5.1],[625.54,9.23],[625.55,10.72]]]
["binance-futures","BNBUSDT",1771722738583,[[625.47,3.77],[625.46,6.9],[625.45,0.26],[625.44,3.31],[625.43,0.36]],[[625.48,48.59],[625.49,13.73],[625.5,10.44],[625.51,9.59],[625.52,12.07]]]
["binance-futures","BNBUSDT",1771722819453,[[625.52,98.62],[625.51,44.22],[625.5,51.02],[625.49,70.94],[625.48,33.14]],[[625.53,0.3],[625.54,0.38],[625.55,7.26],[625.56,0.14],[625.57,9.39]]]
["binance-futures","BNBUSDT",1771722893990,[[625.56,78.0],[625.55,12.89],[625.54,11.8],[625.53,19.02],[625.52,31.06]],[[625.57,5.74],[625.58,0.66],[625.59,0.05],[625.6,2.39],[625.61,7.78]]]
["binance-futures","BNBUSDT",1771722917491,[[625.62,57.5],[625.61,43.28],[625.6,36.28],[625.59,46.21],[625.58,34.61]],[[625.63,17.74],[625.64,0.07],[625.65,0.04],[625.66,2.61],[625.67,0.03]]]
["binance-futures","BNBUSDT",1771722938847,[[625.39,32.01],[625.38,0.07],[625.37,16.97],[625.36,1.68],[625.35,2.68]],[[625.4,38.57],[625.41,7.69],[625.42,22.96],[625.43,18.05],[625.44,18.04]]]
["binance-futures","BNBUSDT",1771722984034,[[624.89,14.7],[624.86,7.79],[624.84,0.93],[624.81,0.21],[624.8,0.09]],[[624.9,53.23],[624.91,4.74],[624.92,2.21],[624.93,10.33],[624.94,20.38]]]
["binance-futures","BNBUSDT",1771723061987,[[625.39,49.28],[625.38,43.49],[625.37,38.54],[625.36,36.17],[625.35,48.45]],[[625.4,20.74],[625.41,0.8],[625.42,0.09],[625.43,0.92],[625.45,0.03]]]
["binance-futures","BNBUSDT",1771723072227,[[625.72,49.03],[625.71,4.76],[625.7,1.73],[625.69,4.82],[625.68,11.27]],[[625.73,28.49],[625.74,0.04],[625.75,0.17],[625.76,0.09],[625.77,5.74]]]
["binance-futures","BNBUSDT",1771723133078,[[625.72,17.45],[625.71,23.36],[625.7,16.85],[625.69,8.21],[625.68,10.62]],[[625.73,5.93],[625.74,2.67],[625.75,11.96],[625.76,0.07],[625.77,18.2]]]
["binance-futures","BNBUSDT",1771723159354,[[625.62,104.13],[625.61,72.51],[625.6,26.18],[625.59,17.25],[625.58,12.58]],[[625.63,1.12],[625.64,0.03],[625.65,0.09],[625.66,0.32],[625.67,0.01]]]
["binance-futures","BNBUSDT",1771723226489,[[625.66,16.74],[625.65,7.22],[625.64,31.29],[625.63,9.34],[625.62,7.87]],[[625.67,30.64],[625.68,5.93],[625.69,4.77],[625.7,0.07],[625.71,7.06]]]
["binance-futures","BNBUSDT",1771723260887,[[625.67,2.86],[625.66,19.06],[625.65,0.01],[625.64,10.01],[625.63,15.68]],[[625.68,31.89],[625.69,0.06],[625.7,0.44],[625.71,9.62],[625.72,3.16]]]
["binance-futures","BNBUSDT",1771723332515,[[625.8,67.67],[625.79,66.91],[625.78,39.86],[625.77,28.11],[625.76,20.03]],[[625.81,7.54],[625.82,0.36],[625.83,3.7],[625.84,3.9],[625.85,20.83]]]
["binance-futures","BNBUSDT",1771723357583,[[625.85,9.84],[625.84,1.16],[625.83,15.8],[625.82,8.98],[625.81,0.13]],[[625.86,52.71],[625.87,18.67],[625.88,3.43],[625.89,8.89],[625.9,6.06]]]
["binance-futures","BNBUSDT",1771723434781,[[625.82,14.57],[625.81,0.01],[625.8,9.45],[625.79,9.89],[625.78,7.86]],[[625.83,33.63],[625.84,0.46],[625.85,3.04],[625.86,2.63],[625.87,10.43]]]
["binance-futures","BNBUSDT",1771723503841,[[626.04,60.48],[626.03,46.85],[626.02,24.89],[626.01,20.12],[626.0,42.72]],[[626.05,40.05],[626.06,3.68],[626.07,7.28],[626.08,0.1],[626.09,7.81]]]
["binance-futures","BNBUSDT",1771723531527,[[625.86,0.69],[625.85,0.14],[625.83,0.03],[625.8,0.45],[625.78,3.95]],[[625.87,66.51],[625.88,54.97],[625.89,40.89],[625.9,29.62],[625.91,16.52]]]
["binance-futures","BNBUSDT",1771723555588,[[625.91,43.0],[625.9,18.5],[625.89,18.71],[625.88,7.9],[625.87,23.89]],[[625.92,1.82],[625.93,0.57],[625.94,0.59],[625.95,0.06],[625.96,3.79]]]
["binance-futures","BNBUSDT",1771723617640,[[626.04,31.63],[626.03,12.48],[626.02,12.58],[626.01,24.47],[626.0,12.36]],[[626.05,29.23],[626.06,4.82],[626.07,12.37],[626.08,0.1],[626.09,9.34]]]
["binance-futures","BNBUSDT",1771723701204,[[625.81,26.4],[625.8,8.42],[625.79,11.96],[625.78,10.76],[625.77,6.16]],[[625.82,15.54],[625.83,14.51],[625.84,0.38],[625.85,4.23],[625.86,18.3]]]
["binance-futures","BNBUSDT",1771723742657,[[626.02,51.55],[626.01,30.54],[626.0,20.98],[625.99,5.03],[625.98,19.46]],[[626.03,3.89],[626.04,8.7],[626.05,22.65],[626.06,0.04],[626.09,8.37]]]
["binance-futures","BNBUSDT",1771723807966,[[626.15,23.34],[626.14,19.24],[626.13,12.0],[626.12,4.85],[626.11,0.23]],[[626.16,44.54],[626.17,17.02],[626.18,104.93],[626.19,2.37],[626.2,9.86]]]
["binance-futures","BNBUSDT",1771723835055,[[626.34,69.12],[626.33,59.12],[626.32,58.34],[626.31,43.59],[626.3,27.02]],[[626.35,2.68],[626.36,10.44],[626.37,0.43],[626.38,0.1],[626.39,0.27]]]
["binance-futures","BNBUSDT",1771723875011,[[626.44,17.85],[626.43,4.74],[626.42,4.8],[626.41,4.76],[626.4,7.79]],[[626.45,22.07],[626.46,0.03],[626.47,1.65],[626.48,0.08],[626.49,0.72]]]
["binance-futures","BNBUSDT",1771723895565,[[626.48,25.15],[626.47,5.99],[626.46,5.61],[626.45,8.67],[626.44,13.64]],[[626.49,24.35],[626.5,0.28],[626.51,0.06],[626.52,3.65],[626.53,3.07]]]
["binance-futures","BNBUSDT",1771723970052,[[626.72,22.82],[626.71,28.4],[626.7,12.7],[626.69,0.13],[626.68,5.01]],[[626.73,21.41],[626.74,1.78],[626.75,4.03],[626.76,13.3],[626.77,14.5]]]
["binance-futures","BNBUSDT",1771723983105,[[626.72,40.69],[626.71,2.04],[626.7,3.9],[626.69,13.11],[626.68,17.55]],[[626.73,3.02],[626.74,1.25],[626.75,0.05],[626.76,0.8],[626.77,2.39]]]
["binance-futures","BNBUSDT",1771724050059,[[626.48,31.03],[626.47,22.29],[626.46,22.04],[626.45,23.08],[626.44,7.69]],[[626.49,21.48],[626.5,0.5],[626.51,7.28],[626.52,0.09],[626.53,4.49]]]
["binance-futures","BNBUSDT",1771724062662,[[626.44,5.16],[626.42,0.3],[626.41,0.07],[626.39,0.98],[617.89,15.8]],[[626.45,64.77],[626.46,29.81],[626.47,6.96],[626.48,4.5],[626.49,14.88]]]
["binance-futures","BNBUSDT",1771724130051,[[626.12,19.79],[626.11,3.79],[626.1,6.61],[626.09,7.79],[626.08,7.63]],[[626.13,29.86],[626.14,11.24],[626.15,0.76],[626.16,2.22],[626.17,4.04]]]
["binance-futures","BNBUSDT",1771724161942,[[626.21,34.89],[626.2,9.18],[626.19,21.01],[626.18,22.23],[626.17,4.82]],[[626.22,11.8],[626.23,4.34],[626.24,0.04],[626.25,0.11],[626.26,0.2]]]
["binance-futures","BNBUSDT",1771724225765,[[626.16,6.43],[626.15,0.21],[626.14,0.71],[626.13,13.14],[626.12,0.3]],[[626.17,92.3],[626.18,38.71],[626.19,36.93],[626.2,14.82],[626.21,22.85]]]
["binance-futures","BNBUSDT",1771724251596,[[626.38,55.9],[626.37,17.05],[626.36,0.1],[626.35,4.39],[626.34,3.78]],[[626.39,3.48],[626.4,0.91],[626.41,0.1],[626.42,0.07],[626.43,0.02]]]
["binance-futures","BNBUSDT",1771724326863,[[626.49,37.08],[626.48,9.95],[626.47,4.81],[626.46,8.1],[626.45,3.37]],[[626.5,0.55],[626.51,1.02],[626.52,0.05],[626.53,0.02],[626.54,0.03]]]
["binance-futures","BNBUSDT",1771724391717,[[626.6,7.11],[626.59,3.79],[626.58,9.59],[626.57,0.59],[626.56,4.26]],[[626.61,18.99],[626.62,7.24],[626.63,3.81],[626.64,1.09],[626.65,1.28]]]
["binance-futures","BNBUSDT",1771724415371,[[626.6,69.56],[626.59,29.72],[626.58,17.09],[626.57,13.73],[626.56,11.48]],[[626.61,8.09],[626.62,0.68],[626.63,0.07],[626.64,0.07],[626.66,0.11]]]
["binance-futures","BNBUSDT",1771724477955,[[626.72,63.99],[626.71,34.7],[626.7,29.87],[626.69,15.83],[626.68,13.31]],[[626.73,8.19],[626.74,8.3],[626.75,0.37],[626.76,0.09],[626.77,0.02]]]
["binance-futures","BNBUSDT",1771724498708,[[626.91,69.32],[626.89,6.32],[626.88,3.15],[626.87,1.45]],[[626.92,10.2],[626.93,0.02],[626.94,0.11],[626.95,0.06],[626.96,0.07]]]
["binance-futures","BNBUSDT",1771724588842,[],[[626.77,32.31],[626.78,7.65],[626.79,0.01],[626.8,0.8],[626.81,22.64]]]
["binance-futures","BNBUSDT",1771724603697,[[626.76,19.44],[626.75,0.02],[626.74,5.78],[626.73,0.26],[626.72,4.07]],[[626.77,22.6],[626.78,0.73],[626.79,4.48],[626.8,14.68],[626.81,14.69]]]
["binance-futures","BNBUSDT",1771724694523,[[626.72,13.15],[626.71,12.54],[626.7,9.74],[626.69,0.07],[626.68,4.94]],[[626.73,28.86],[626.74,3.87],[626.75,3.83],[626.76,0.67],[626.77,2.48]]]
["binance-futures","BNBUSDT",1771724704926,[[626.74,1.21],[626.73,0.02],[626.72,2.47],[626.71,0.26],[626.7,0.22]],[[626.75,24.45],[626.76,40.8],[626.77,13.67],[626.78,4.85],[626.79,17.67]]]
["binance-futures","BNBUSDT",1771724790289,[[626.69,24.78],[626.68,3.24],[626.67,10.02],[626.66,3.06],[626.65,6.38]],[[626.7,67.43],[626.71,0.49],[626.72,0.05],[626.73,1.81],[626.74,7.91]]]
["binance-futures","BNBUSDT",1771724815507,[[626.69,33.9],[626.68,1.99],[626.67,11.81],[626.66,0.14],[626.65,6.37]],[[626.7,64.93],[626.71,0.4],[626.72,0.05],[626.73,1.81],[626.74,5.94]]]
["binance-futures","BNBUSDT",1771724888316,[[626.84,22.25],[626.83,18.38],[626.82,3.91],[626.81,1.87],[626.8,7.53]],[[626.85,16.67],[626.86,1.96],[626.87,3.08],[626.88,4.07],[626.89,1.91]]]
["binance-futures","BNBUSDT",1771724919053,[[626.73,47.34],[626.72,7.28],[626.71,0.38],[626.7,6.92],[626.69,1.82]],[[626.74,11.24],[626.75,0.03],[626.76,0.04],[626.77,0.66],[626.78,0.5]]]
["binance-futures","BNBUSDT",1771724988966,[[626.75,14.11],[626.74,1.95],[626.73,4.19],[626.72,0.09],[626.71,5.33]],[[626.76,38.89],[626.77,3.77],[626.79,0.01],[626.8,3.77],[626.81,7.16]]]
["binance-futures","BNBUSDT",1771725060309,[[626.62,62.87],[626.61,0.31],[626.6,12.99],[626.59,9.03],[626.58,46.69]],[[626.63,0.42],[626.64,0.07],[626.65,0.02],[626.66,0.06],[626.67,0.7]]]
["binance-futures","BNBUSDT",1771725095952,[[626.74,31.23],[626.73,0.03],[626.72,7.7],[626.71,12.73],[626.7,19.03]],[[626.75,13.48],[626.76,0.22],[626.77,3.83],[626.78,1.37],[626.79,0.21]]]
["binance-futures","BNBUSDT",1771725178164,[[626.63,36.08],[626.62,19.33],[626.61,29.43],[626.6,5.52],[626.59,0.69]],[[626.64,11.29],[626.65,0.12],[626.66,0.07],[626.67,0.98],[626.68,2.01]]]
["binance-futures","BNBUSDT",1771725195132,[[626.63,6.22],[626.62,0.04],[626.61,32.83],[626.6,0.02],[626.59,0.97]],[[626.64,35.78],[626.65,4.77],[626.66,3.84],[626.67,3.68],[626.68,3.56]]]
["binance-futures","BNBUSDT",1771725293035,[[626.41,0.33],[626.4,0.58],[626.39,2.19],[626.38,2.53],[626.37,7.59]],[[626.42,76.33],[626.43,30.97],[626.44,3.84],[626.45,11.01],[626.46,6.08]]]
["binance-futures","BNBUSDT",1771725303050,[[626.3,2.7],[626.29,0.05],[626.28,0.76],[626.27,0.38],[626.26,0.05]],[[626.31,74.57],[626.32,25.24],[626.33,36.4],[626.34,13.32],[626.35,3.77]]]
["binance-futures","BNBUSDT",1771725367482,[[626.33,29.84],[626.32,12.52],[626.31,13.4],[626.3,18.81],[626.29,16.52]],[[626.34,4.65],[626.35,0.9],[626.36,5.08],[626.37,0.85],[626.38,0.09]]]
["binance-futures","BNBUSDT",1771725399776,[[626.54,72.08],[626.53,0.02],[626.52,12.55],[626.51,11.9],[626.5,19.41]],[[626.55,8.03],[626.56,0.04],[626.57,1.08],[626.58,7.89],[626.59,0.04]]]
["binance-futures","BNBUSDT",1771725462321,[[626.57,3.31],[626.56,0.79],[626.55,2.41],[626.54,0.63]],[[626.58,90.94],[626.59,23.57],[626.6,40.81],[626.61,15.67],[626.62,8.68]]]
["binance-futures","BNBUSDT",1771725539024,[[626.57,8.19],[626.56,0.1],[626.55,3.28],[626.54,7.28],[626.53,2.51]],[[626.58,52.97],[626.59,0.01],[626.6,0.47],[626.61,4.21],[626.62,11.15]]]
["binance-futures","BNBUSDT",1771725566870,[[626.54,14.73],[626.53,6.82],[626.52,13.32],[626.51,3.9],[626.39,22.89]],[[626.55,38.94],[626.56,46.31],[626.57,7.63],[626.58,1.4],[626.59,7.41]]]
["binance-futures","BNBUSDT",1771725596187,[[626.61,5.02],[626.6,3.03],[626.59,7.86],[626.58,5.63],[626.57,0.55]],[[626.62,34.69],[626.63,7.18],[626.64,4.11],[626.65,0.83],[626.66,9.72]]]
["binance-futures","BNBUSDT",1771725672058,[[626.39,0.96],[626.38,0.05],[626.37,0.05],[626.36,0.12],[626.34,7.92]],[[626.4,108.28],[626.41,61.56],[626.42,34.57],[626.43,35.04],[626.44,26.86]]]
["binance-futures","BNBUSDT",1771725726928,[[626.3,21.53],[626.29,0.1],[626.28,6.37],[626.27,0.05],[626.26,5.15]],[[626.31,34.06],[626.32,0.39],[626.33,0.17],[626.34,2.84],[626.35,18.07]]]
["binance-futures","BNBUSDT",1771725749645,[[626.23,34.23],[626.22,6.24],[626.21,0.08],[626.2,0.07],[626.19,4.78]],[[626.24,31.9],[626.25,0.4],[626.26,0.09],[626.27,0.18],[626.28,1.74]]]
["binance-futures","BNBUSDT",1771725801753,[[626.57,30.22],[626.56,24.13],[626.55,4.11],[626.54,20.13],[626.53,4.08]],[[626.58,11.7],[626.59,0.06],[626.6,1.8],[626.61,0.71],[626.62,0.22]]]
["binance-futures","BNBUSDT",1771725811545,[[626.68,9.64],[626.67,0.94],[626.66,5.71],[626.65,0.08],[626.64,1.96]],[[626.69,56.55],[626.7,43.89],[626.71,20.2],[626.72,23.73],[626.73,32.88]]]
["binance-futures","BNBUSDT",1771725878253,[[626.37,1.55],[626.36,7.2],[626.35,0.03],[626.34,7.4],[626.33,7.9]],[[626.38,21.49],[626.39,6.01],[626.4,5.73],[626.41,0.28],[626.42,3.51]]]
["binance-futures","BNBUSDT",1771725892095,[[626.12,12.43],[626.11,0.01],[626.1,2.04],[626.09,8.12],[626.08,0.1]],[[626.13,42.66],[626.14,12.42],[626.15,12.05],[626.16,10.86],[626.17,7.58]]]
["binance-futures","BNBUSDT",1771725962464,[[626.45,21.74],[626.44,11.52],[626.43,2.9],[626.42,0.09],[626.41,5.45]],[[626.46,24.97],[626.47,4.79],[626.48,4.19],[626.49,0.08],[626.5,2.12]]]
["binance-futures","BNBUSDT",1771725990744,[[626.45,50.95],[626.44,8.44],[626.43,0.06],[626.42,2.36],[626.41,7.4]],[[626.46,25.68],[626.47,5.15],[626.48,3.84],[626.49,3.38],[626.5,9.41]]]
["binance-futures","BNBUSDT",1771726042389,[[626.4,0.43],[626.39,0.02],[626.38,0.03],[626.37,0.37],[626.36,0.03]],[[626.41,37.91],[626.42,8.85],[626.43,7.79],[626.44,9.37],[626.45,2.74]]]
["binance-futures","BNBUSDT",1771726099223,[[626.5,1.03],[626.49,1.57],[626.48,0.23],[626.47,0.86],[626.46,0.1]],[[626.51,45.15],[626.52,8.36],[626.53,23.31],[626.54,0.64],[626.55,13.9]]]
["binance-futures","BNBUSDT",1771726126457,[[626.57,78.67],[626.56,21.47],[626.55,38.73],[626.54,17.4],[626.53,29.02]],[[626.58,12.46],[626.59,0.06],[626.6,1.93],[626.63,1.41],[626.64,3.34]]]
["binance-futures","BNBUSDT",1771726147378,[[626.86,34.37],[626.85,16.45],[626.84,17.63],[626.83,19.1],[626.82,27.39]],[[626.87,15.76],[626.88,4.72],[626.89,0.08],[626.9,0.43],[626.91,1.86]]]
["binance-futures","BNBUSDT",1771726199436,[[626.77,31.36],[626.76,9.36],[626.75,14.56],[626.74,3.55],[626.73,14.23]],[[626.78,4.83],[626.79,0.01],[626.8,2.17],[626.81,0.07],[626.82,0.06]]]
["binance-futures","BNBUSDT",1771726248865,[[626.76,25.93],[626.75,5.88],[626.74,5.27],[626.73,16.59],[626.72,10.4]],[[626.77,0.65],[626.78,2.01],[626.79,7.62],[626.8,0.36],[626.81,1.73]]]
["binance-futures","BNBUSDT",1771726272090,[[626.98,44.75],[626.97,3.77],[626.96,3.8],[626.95,0.02],[626.94,0.09]],[[626.99,9.74],[627.0,1.48],[627.01,0.23],[627.02,1.0],[627.03,1.76]]]
["binance-futures","BNBUSDT",1771726330268,[[627.03,0.02],[627.02,0.49],[627.01,0.01],[627.0,2.45],[626.99,1.91]],[[627.04,69.47],[627.05,13.98],[627.06,33.48],[627.08,15.13],[627.09,20.87]]]
["binance-futures","BNBUSDT",1771726357553,[[627.11,15.6],[627.1,2.81],[627.09,3.82],[627.08,10.43],[627.07,0.02]],[[627.12,22.02],[627.13,9.13],[627.14,12.42],[627.15,6.25],[627.16,0.27]]]
["binance-futures","BNBUSDT",1771726444959,[[627.0,23.24],[626.99,1.02],[626.98,0.7],[626.97,2.15],[626.96,0.19]],[[627.01,47.94],[627.02,17.17],[627.03,17.16],[627.04,3.99],[627.05,0.08]]]
["binance-futures","BNBUSDT",1771726463677,[[627.02,62.63],[627.01,13.36],[627.0,54.65],[626.99,1.06],[626.98,11.51]],[[627.03,17.89],[627.04,7.24],[627.05,0.08],[627.17,11.19],[627.18,40.24]]]
["binance-futures","BNBUSDT",1771726545172,[[627.16,12.83],[627.15,0.95],[627.14,3.85],[627.13,1.76],[627.12,2.5]],[[627.17,63.32],[627.18,2.21],[627.19,0.3],[627.2,10.83],[627.21,5.76]]]
["binance-futures","BNBUSDT",1771726574568,[[627.0,43.87],[626.99,0.92],[626.98,0.96],[626.97,0.07],[626.96,0.22]],[[627.01,22.41],[627.02,11.91],[627.03,12.04],[627.04,8.67],[627.05,22.08]]]
["binance-futures","BNBUSDT",1771726627556,[[627.11,54.03],[627.1,4.54],[627.09,22.78],[627.08,4.67],[627.07,4.69]],[[627.12,16.14],[627.13,0.02],[627.14,6.83],[627.15,0.32],[627.16,0.08]]]
["binance-futures","BNBUSDT",1771726681045,[[626.82,29.54],[626.81,7.26],[626.8,0.48],[626.79,8.92],[626.78,4.89]],[[626.83,5.45],[626.84,9.08],[626.85,8.35],[626.86,11.33],[626.87,11.59]]]
["binance-futures","BNBUSDT",1771726715921,[[626.87,27.75],[626.86,2.49],[626.85,9.22],[626.84,2.0],[626.83,2.89]],[[626.88,19.94],[626.89,2.71],[626.9,4.28],[626.91,14.53],[626.92,2.32]]]
["binance-futures","BNBUSDT",1771726743836,[[626.73,38.68],[626.72,21.68],[626.71,27.29],[626.7,23.43],[626.69,8.74]],[[626.74,0.58],[626.75,7.2],[626.76,3.63],[626.77,3.81],[626.78,11.9]]]
["binance-futures","BNBUSDT",1771726815664,[[626.73,23.44],[626.72,0.04],[626.71,3.16],[626.7,0.47],[626.69,2.61]],[[626.74,24.27],[626.75,11.31],[626.76,3.88],[626.77,4.75],[626.78,0.19]]]
["binance-futures","BNBUSDT",1771726869101,[[626.83,26.2],[626.82,0.66],[626.81,1.69],[626.8,5.23],[626.79,3.6]],[[626.84,14.32],[626.85,0.74],[626.86,3.97],[626.87,0.03],[626.88,0.57]]]
["binance-futures","BNBUSDT",1771726896454,[[626.81,19.13],[626.8,8.08],[626.79,7.22],[626.78,0.06],[626.74,0.76]],[[626.82,62.52],[626.83,25.56],[626.84,17.17],[626.85,6.43],[626.86,10.83]]]
["binance-futures","BNBUSDT",1771726954320,[[626.75,29.37],[626.74,14.94],[626.73,6.01],[626.72,3.62],[626.71,2.08]],[[626.76,16.9],[626.77,5.78],[626.78,4.61],[626.79,7.13],[626.82,4.96]]]
["binance-futures","BNBUSDT",1771726984913,[[626.5,24.52],[626.49,0.16],[626.48,3.84],[626.47,10.76],[626.46,1.79]],[[626.51,27.61],[626.52,10.39],[626.53,14.1],[626.54,11.65],[626.55,9.9]]]
["binance-futures","BNBUSDT",1771727046399,[[625.9,16.09],[625.88,3.87],[625.87,7.26],[625.86,0.09],[625.85,10.51]],[[625.91,40.51],[625.92,11.15],[625.93,2.06],[625.94,13.96],[625.95,16.36]]]
["binance-futures","BNBUSDT",1771727059872,[[625.93,26.94],[625.92,7.69],[625.91,12.17],[625.9,9.25],[625.89,8.78]],[[625.94,10.65],[625.95,0.57],[625.96,0.11],[625.97,6.76],[625.98,3.13]]]
["binance-futures","BNBUSDT",1771727121262,[[625.81,31.22],[625.8,9.56],[625.79,14.42],[625.78,5.38],[625.77,0.53]],[[625.82,7.9],[625.83,1.36],[625.84,3.45],[625.85,0.12],[625.86,8.41]]]
["binance-futures","BNBUSDT",1771727145794,[[625.97,18.25],[625.96,0.22],[625.95,21.85],[625.94,10.93],[625.93,5.02]],[[625.98,12.37],[625.99,11.5],[626.0,31.97],[626.01,0.18],[626.02,1.39]]]
["binance-futures","BNBUSDT",1771727209140,[[626.08,28.11],[626.07,1.55],[626.06,3.82],[626.05,2.3],[626.04,0.2]],[[626.09,20.31],[626.1,11.19],[626.11,11.17],[626.12,4.23],[626.13,2.95]]]
["binance-futures","BNBUSDT",1771727266359,[[626.0,16.94],[625.99,13.07],[625.98,3.82],[625.97,0.2],[625.96,0.23]],[[626.01,26.05],[626.02,0.29],[626.03,0.13],[626.04,5.88],[626.05,0.61]]]
["binance-futures","BNBUSDT",1771727298577,[[625.98,83.01],[625.97,0.34],[625.96,0.82],[625.95,41.37],[625.94,20.01]],[[625.99,2.71],[626.0,0.02],[626.01,3.44],[626.04,0.03],[626.05,0.07]]]
["binance-futures","BNBUSDT",1771727331069,[[625.8,72.0],[625.79,0.03],[625.78,5.03],[625.77,0.47],[625.76,2.01]],[[625.81,0.79],[625.82,0.02],[625.83,0.07],[625.84,0.12],[625.85,0.04]]]
["binance-futures","BNBUSDT",1771727399918,[[625.55,0.13],[625.54,0.34],[625.52,0.06],[625.51,0.49],[625.5,1.02]],[[625.56,59.54],[625.57,32.23],[625.58,14.15],[625.59,53.49],[625.6,14.15]]]
["binance-futures","BNBUSDT",1771727447370,[[625.77,79.84],[625.76,34.69],[625.75,9.95],[625.74,8.93],[625.73,8.83]],[[625.78,1.07],[625.79,0.09],[625.8,0.09],[625.81,0.03],[625.83,4.82]]]
["binance-futures","BNBUSDT",1771727467233,[[625.78,26.92],[625.77,0.36],[625.76,3.88],[625.75,0.5],[625.74,8.57]],[[625.79,0.1],[625.8,0.03],[625.81,1.7],[625.82,6.47],[625.83,8.91]]]
["binance-futures","BNBUSDT",1771727511913,[[625.64,0.25],[625.63,0.48],[625.62,0.11],[625.61,0.07],[625.6,4.43]],[[625.65,54.77],[625.66,40.86],[625.67,23.6],[625.68,22.93],[625.69,13.81]]]
["binance-futures","BNBUSDT",1771727540109,[[625.52,4.86],[625.51,9.04],[625.5,0.3],[625.49,0.01],[625.48,1.12]],[[625.53,32.8],[625.54,29.12],[625.55,25.24],[625.56,7.84],[625.57,21.14]]]
["binance-futures","BNBUSDT",1771727599148,[[625.45,1.53],[625.44,0.2],[625.43,7.71],[625.42,0.08],[625.39,0.04]],[[625.46,66.99],[625.47,13.93],[625.48,9.5],[625.49,10.64],[625.5,12.0]]]
["binance-futures","BNBUSDT",1771727610529,[[625.45,26.25],[625.44,2.61],[625.43,0.33],[625.42,0.08],[625.41,2.07]],[[625.46,22.53],[625.47,0.84],[625.48,0.05],[625.49,0.41],[625.5,6.66]]]
["binance-futures","BNBUSDT",1771727668851,[[625.66,31.73],[625.65,8.35],[625.64,14.28],[625.63,28.57],[625.62,8.72]],[[625.67,41.67],[625.68,0.04],[625.69,4.55],[625.7,0.77],[625.71,0.06]]]
["binance-futures","BNBUSDT",1771727692148,[[625.57,4.07],[625.56,0.1],[625.55,0.29],[625.54,0.18],[625.47,5.19]],[[625.58,56.55],[625.59,16.74],[625.6,12.27],[625.61,30.54],[625.62,23.26]]]
["binance-futures","BNBUSDT",1771727732685,[[625.19,53.58],[625.17,7.7],[625.16,26.47],[625.15,8.98],[625.14,26.15]],[[625.2,13.44],[625.22,0.02],[625.24,0.5],[625.25,0.01],[625.26,0.65]]]
["binance-futures","BNBUSDT",1771727768360,[[625.11,35.08],[625.1,0.01],[625.09,24.12],[625.08,14.65],[625.07,13.8]],[[625.12,11.48],[625.13,0.5],[625.14,5.69],[625.15,10.28],[625.16,4.86]]]
["binance-futures","BNBUSDT",1771727825461,[[624.85,37.13],[624.84,19.16],[624.83,22.41],[624.82,8.05],[624.81,10.17]],[[624.86,15.33],[624.87,13.12],[624.88,9.66],[624.89,10.49],[624.91,21.7]]]
["binance-futures","BNBUSDT",1771727836439,[[624.79,3.43],[624.78,0.09],[624.76,0.06],[624.75,0.8],[624.74,7.25]],[[624.8,100.62],[624.81,18.49],[624.82,16.4],[624.83,15.03],[624.84,17.97]]]
["binance-futures","BNBUSDT",1771727891694,[[624.62,4.09],[624.61,0.02],[624.6,0.04],[624.59,0.09],[624.58,0.29]],[[624.63,38.79],[624.64,3.09],[624.65,13.76],[624.66,9.45],[624.67,13.68]]]
["binance-futures","BNBUSDT",1771727947052,[[624.57,26.16],[624.56,13.27],[624.55,16.3],[624.54,0.8],[624.53,2.01]],[[624.58,19.75],[624.59,3.2],[624.6,15.86],[624.61,7.27],[624.62,2.7]]]
["binance-futures","BNBUSDT",1771727967337,[[624.4,19.51],[624.39,0.1],[624.38,1.0],[624.37,0.01],[624.35,8.25]],[[624.41,57.65],[624.42,34.35],[624.43,15.11],[624.44,4.76],[624.45,8.72]]]
["binance-futures","BNBUSDT",1771728007514,[[624.53,3.1],[624.52,0.1],[624.51,3.43],[624.5,0.07],[624.49,0.88]],[[624.54,67.62],[624.55,29.04],[624.56,32.41],[624.57,28.16],[624.58,10.47]]]
["binance-futures","BNBUSDT",1771728041854,[[624.52,29.65],[624.51,4.89],[624.5,4.78],[624.49,0.06],[624.48,4.38]],[[624.53,30.49],[624.54,2.73],[624.55,4.75],[624.56,1.09],[624.57,11.87]]]
["binance-futures","BNBUSDT",1771728093778,[[624.5,29.66],[624.49,8.18],[624.48,13.34],[624.47,0.07],[624.46,2.98]],[[624.51,2.22],[624.52,0.02],[624.53,3.29],[624.54,0.34],[624.55,0.13]]]
["binance-futures","BNBUSDT",1771728102400,[[624.55,40.12],[624.54,4.84],[624.53,4.78],[624.52,1.37],[624.51,2.83]],[[624.56,1.91],[624.57,7.23],[624.58,1.26],[624.59,0.37],[624.6,2.04]]]
["binance-futures","BNBUSDT",1771728157951,[[624.54,20.8],[624.53,2.31],[624.52,4.99],[624.51,8.91],[624.5,4.46]],[[624.55,11.2],[624.56,6.92],[624.57,4.87],[624.58,4.13],[624.59,7.24]]]
["binance-futures","BNBUSDT",1771728179040,[[624.6,19.89],[624.59,0.37],[624.58,0.4],[624.57,2.38],[624.56,12.01]],[[624.61,17.16],[624.62,4.62],[624.63,4.56],[624.64,2.0],[624.65,1.06]]]
["binance-futures","BNBUSDT",1771728212155,[[624.59,5.35],[624.58,17.07],[624.57,0.04],[624.56,0.24],[624.55,2.44]],[[624.6,33.33],[624.61,8.35],[624.62,25.16],[624.63,11.86],[624.64,19.49]]]
["binance-futures","BNBUSDT",1771728247955,[[624.66,14.99],[624.65,0.76],[624.64,1.57],[624.63,0.45],[624.62,0.07]],[[624.67,19.51],[624.68,6.99],[624.69,4.39],[624.7,10.52],[624.71,0.42]]]
["binance-futures","BNBUSDT",1771728312589,[[624.73,0.68],[624.72,0.42],[624.71,0.2],[624.7,0.11],[624.69,1.15]],[[624.74,63.0],[624.75,57.04],[624.76,43.79],[624.77,14.0],[624.78,26.45]]]
["binance-futures","BNBUSDT",1771728322875,[[624.73,76.9],[624.72,16.51],[624.71,0.65],[624.7,4.78],[624.69,2.52]],[[624.74,0.69],[624.75,0.08],[624.76,0.14],[624.77,0.1],[624.78,0.09]]]
["binance-futures","BNBUSDT",1771728382358,[[624.88,81.19],[624.87,42.51],[624.86,31.94],[624.85,6.28],[624.84,17.97]],[[624.89,3.74],[624.9,0.76],[624.91,1.55],[624.94,7.65],[624.95,3.8]]]
["binance-futures","BNBUSDT",1771728442401,[[624.86,13.17],[624.85,12.73],[624.84,5.35],[624.83,0.16],[624.82,0.22]],[[624.87,20.55],[624.88,8.6],[624.89,16.97],[624.9,22.22],[624.91,11.51]]]
["binance-futures","BNBUSDT",1771728469914,[[624.79,30.89],[624.78,0.51],[624.77,0.11],[624.76,0.43],[624.75,0.13]],[[624.8,24.66],[624.81,0.02],[624.82,9.57],[624.83,4.81],[624.84,26.9]]]
["binance-futures","BNBUSDT",1771728498525,[[624.09,65.76],[624.08,50.09],[624.07,57.57],[624.06,6.82],[624.04,5.03]],[[624.1,3.15],[624.11,0.75],[624.12,2.77],[624.15,6.46],[624.18,1.86]]]
["binance-futures","BNBUSDT",1771728526150,[[624.33,52.36],[624.32,32.89],[624.31,3.2],[624.3,25.55],[624.29,7.37]],[[624.34,11.41],[624.36,0.1],[624.37,0.96],[624.38,0.11],[624.39,3.16]]]
["binance-futures","BNBUSDT",1771728592663,[[624.34,1.28],[624.33,0.05],[624.32,0.3],[624.31,0.05],[624.3,0.06]],[[624.35,56.27],[624.36,41.14],[624.37,26.29],[624.38,36.15],[624.39,28.26]]]
["binance-futures","BNBUSDT",1771728608646,[[624.35,51.07],[624.34,16.27],[624.33,14.26],[624.32,12.59],[624.31,18.37]],[[624.36,9.24],[624.38,4.79],[624.39,0.3],[624.4,0.07],[624.45,13.93]]]
["binance-futures","BNBUSDT",1771728670192,[[624.28,1.56],[624.27,0.05],[624.26,2.44],[624.25,0.01],[624.24,2.03]],[[624.29,75.87],[624.3,4.95],[624.31,52.35],[624.32,20.91],[624.33,25.32]]]
["binance-futures","BNBUSDT",1771728692517,[[624.18,13.85],[624.17,0.1],[624.16,0.42],[624.15,8.25],[624.13,0.73]],[[624.19,41.82],[624.2,29.9],[624.21,32.68],[624.22,0.02],[624.23,13.81]]]
["binance-futures","BNBUSDT",1771728734871,[[624.11,29.32],[624.09,16.95],[624.08,25.27],[624.07,26.1],[624.06,11.53]],[[624.12,3.31],[624.13,4.81],[624.14,0.1],[624.15,3.32],[624.16,0.15]]]
["binance-futures","BNBUSDT",1771728780749,[[624.06,31.35],[624.05,1.14],[624.04,4.87],[624.03,12.18],[624.02,1.2]],[[624.07,18.95],[624.08,4.19],[624.09,14.34],[624.1,0.17],[624.11,0.03]]]
["binance-futures","BNBUSDT",1771728850221,[[624.1,1.86],[624.09,0.03],[624.08,1.5],[624.07,7.3],[624.06,1.05]],[[624.11,30.16],[624.12,6.77],[624.13,21.14],[624.14,6.89],[624.15,21.04]]]
["binance-futures","BNBUSDT",1771728864411,[[624.16,0.35],[624.15,0.03],[624.14,0.03],[624.13,0.51],[624.12,6.65]],[[624.17,38.29],[624.18,9.61],[624.19,20.12],[624.2,2.75],[624.21,13.23]]]
["binance-futures","BNBUSDT",1771728935143,[[624.15,10.13],[624.14,0.03],[624.13,0.03],[624.12,0.48],[624.11,6.27]],[[624.16,29.94],[624.17,17.05],[624.18,20.34],[624.19,14.71],[624.2,32.89]]]
["binance-futures","BNBUSDT",1771728995140,[[624.28,21.46],[624.27,31.58],[624.26,24.29],[624.25,8.47],[624.24,17.7]],[[624.29,18.75],[624.3,0.28],[624.31,2.04],[624.32,0.1],[624.33,4.88]]]
["binance-futures","BNBUSDT",1771729005189,[[624.28,34.34],[624.27,8.8],[624.26,7.02],[624.25,49.71],[624.24,4.8]],[[624.29,5.17],[624.3,0.38],[624.31,5.37],[624.32,0.1],[624.33,3.16]]]
["binance-futures","BNBUSDT",1771729046677,[[624.28,20.01],[624.27,0.65],[624.26,11.87],[624.25,45.9],[624.24,4.83]],[[624.29,30.23],[624.3,1.91],[624.31,4.78],[624.32,0.09],[624.33,10.65]]]
["binance-futures","BNBUSDT",1771729087869,[[623.79,7.94],[623.78,11.69],[623.77,21.82],[623.76,10.63],[623.75,6.69]],[[623.8,22.05],[623.81,4.7],[623.82,1.98],[623.83,8.36],[623.84,11.19]]]
["binance-futures","BNBUSDT",1771729153753,[[623.67,20.51],[623.66,0.66],[623.65,5.82],[623.64,0.13],[623.63,1.34]],[[623.68,19.13],[623.69,5.99],[623.7,7.16],[623.71,10.88],[623.72,2.73]]]
["binance-futures","BNBUSDT",1771729178091,[[623.67,22.33],[623.66,1.17],[623.65,4.76],[623.64,0.13],[623.63,5.64]],[[623.68,19.72],[623.69,10.43],[623.7,2.46],[623.71,3.67],[623.72,0.24]]]
["binance-futures","BNBUSDT",1771729225689,[[624.05,54.39],[624.04,5.82],[624.03,11.98],[624.02,5.26],[624.01,14.22]],[[624.06,5.85],[624.07,0.11],[624.08,1.03],[624.09,0.08],[624.1,0.06]]]
["binance-futures","BNBUSDT",1771729246460,[[624.21,0.97],[624.2,0.09],[624.19,0.07],[624.18,5.59],[624.17,0.02]],[[624.22,96.79],[624.23,10.36],[624.24,0.04],[624.25,30.28],[624.26,21.83]]]
["binance-futures","BNBUSDT",1771729275071,[[624.24,56.84],[624.23,21.66],[624.22,5.26],[624.21,12.67],[624.2,8.13]],[[624.25,4.32],[624.26,2.13],[624.27,0.1],[624.28,0.07],[624.29,0.07]]]
["binance-futures","BNBUSDT",1771729311493,[[624.2,15.57],[624.19,4.48],[624.18,7.04],[624.17,0.12],[624.16,3.15]],[[624.21,46.98],[624.22,1.84],[624.23,2.0],[624.24,8.41],[624.25,10.59]]]
["binance-futures","BNBUSDT",1771729368459,[[624.52,2.27],[624.51,0.09],[624.5,9.64],[624.49,0.13],[624.48,2.21]],[[624.53,82.32],[624.54,36.99],[624.55,45.68],[624.56,27.81],[624.57,37.01]]]
["binance-futures","BNBUSDT",1771729380846,[[624.33,5.9],[624.32,1.59],[624.31,0.21],[624.3,0.87],[624.29,0.02]],[[624.34,46.6],[624.35,22.03],[624.36,14.87],[624.37,0.43],[624.38,10.27]]]
["binance-futures","BNBUSDT",1771729443416,[[624.15,35.3],[624.14,7.98],[624.13,0.45],[624.12,0.13],[624.11,2.6]],[[624.16,23.43],[624.17,0.03],[624.18,2.17],[624.19,9.63],[624.2,0.04]]]
["binance-futures","BNBUSDT",1771729491337,[[623.94,36.02],[623.93,7.24],[623.92,4.81],[623.91,0.08],[623.9,5.0]],[[623.95,18.19],[623.96,0.01],[623.97,0.04],[623.98,3.63],[623.99,0.49]]]
["binance-futures","BNBUSDT",1771729496531,[[623.94,39.54],[623.93,0.54],[623.92,2.28],[623.91,0.09],[623.9,7.47]],[[623.95,19.65],[623.96,0.01],[623.97,0.04],[623.98,0.08],[623.99,0.23]]]
["binance-futures","BNBUSDT",1771729540134,[[624.14,31.97],[624.13,11.17],[624.12,4.88],[624.11,5.09],[624.1,3.51]],[[624.15,24.11],[624.16,0.04],[624.17,0.35],[624.18,0.62],[624.19,2.71]]]
["binance-futures","BNBUSDT",1771729593837,[[623.97,1.94],[623.96,0.3],[623.95,0.03],[623.94,0.15],[623.93,0.72]],[[623.98,42.39],[624.0,5.98],[624.01,26.89],[624.02,15.97],[624.03,11.77]]]
["binance-futures","BNBUSDT",1771729619600,[[623.93,30.27],[623.92,0.03],[623.91,4.78],[623.9,0.63],[623.89,0.1]],[[623.94,30.79],[623.95,0.03],[623.96,0.18],[623.97,0.07],[623.98,4.92]]]
["binance-futures","BNBUSDT",1771729694953,[[624.02,14.6],[624.01,0.03],[624.0,11.54],[623.99,0.13],[623.98,4.85]],[[624.03,42.75],[624.04,0.08],[624.05,4.55],[624.06,2.18],[624.07,4.88]]]
["binance-futures","BNBUSDT",1771729753705,[[624.15,10.29],[624.14,0.03],[624.13,0.03],[624.12,4.93],[624.11,0.28]],[[624.16,48.48],[624.17,0.03],[624.18,0.1],[624.19,0.41],[624.2,2.52]]]
["binance-futures","BNBUSDT",1771729801350,[[623.99,17.85],[623.98,0.44],[623.97,0.21],[623.96,0.31],[623.95,1.34]],[[624.0,42.06],[624.01,7.66],[624.02,4.78],[624.03,8.92],[624.04,4.8]]]
["binance-futures","BNBUSDT",1771729826409,[[623.76,0.11],[623.72,7.42],[623.69,1.73],[623.68,4.88],[623.66,12.89]],[[623.77,54.34],[623.78,14.16],[623.79,28.29],[623.8,41.95],[623.81,24.82]]]
["binance-futures","BNBUSDT",1771729849973,[[623.73,23.61],[623.72,12.46],[623.71,13.28],[623.7,0.21],[623.69,0.2]],[[623.74,32.4],[623.75,2.74],[623.76,5.01],[623.77,8.61],[623.78,7.15]]]
["binance-futures","BNBUSDT",1771729915401,[[623.98,30.65],[623.97,0.29],[623.96,5.82],[623.95,0.1],[623.94,6.32]],[[623.99,25.44],[624.0,0.02],[624.01,0.06],[624.02,2.79],[624.03,1.36]]]
["binance-futures","BNBUSDT",1771729925597,[[623.87,25.01],[623.86,0.03],[623.85,5.81],[623.84,0.1],[623.83,2.59]],[[623.88,26.08],[623.89,6.51],[623.9,4.84],[623.91,6.82],[623.92,16.87]]]
["binance-futures","BNBUSDT",1771730004275,[[623.95,5.15],[623.94,0.36],[623.92,0.02],[623.91,3.18],[623.9,0.39]],[[623.96,89.22],[623.97,58.84],[623.98,46.39],[623.99,27.35],[624.0,34.17]]]
["binance-futures","BNBUSDT",1771730026736,[[623.8,33.79],[623.79,0.08],[623.78,4.99],[623.77,0.01],[623.76,3.22]],[[623.81,20.37],[623.82,20.24],[623.83,20.44],[623.84,0.01],[623.85,5.22]]]
["binance-futures","BNBUSDT",1771730061464,[[623.89,43.11],[623.88,10.65],[623.87,13.13],[623.86,2.17],[623.85,23.25]],[[623.9,37.39],[623.91,0.7],[623.92,5.6],[623.93,0.02],[623.94,0.04]]]
["binance-futures","BNBUSDT",1771730111980,[[623.87,28.8],[623.86,6.91],[623.85,27.29],[623.84,0.01],[623.83,0.23]],[[623.88,23.55],[623.89,0.07],[623.9,5.92],[623.91,2.77],[623.94,10.18]]]
["binance-futures","BNBUSDT",1771730163136,[[623.99,9.51],[623.98,0.25],[623.97,2.21],[623.96,0.5],[623.95,0.02]],[[624.0,32.47],[624.01,19.42],[624.02,17.79],[624.03,7.24],[624.04,11.94]]]
["binance-futures","BNBUSDT",1771730181357,[[623.91,7.76],[623.9,3.1],[623.89,0.03],[623.88,0.09],[623.87,0.19]],[[623.92,43.91],[623.93,2.66],[623.94,5.15],[623.95,3.47],[623.96,4.32]]]
["binance-futures","BNBUSDT",1771730247370,[[623.5,3.68],[623.48,0.08],[623.47,0.1],[623.46,2.33],[623.45,3.87]],[[623.51,70.79],[623.52,8.95],[623.53,29.75],[623.54,18.48],[623.55,23.07]]]
["binance-futures","BNBUSDT",1771730290880,[[623.19,24.69],[623.18,2.68],[623.17,14.78],[623.16,5.19],[623.15,12.35]],[[623.2,13.94],[623.21,5.97],[623.22,5.57],[623.23,7.86],[623.24,9.64]]]
["binance-futures","BNBUSDT",1771730322704,[[622.78,26.65],[622.76,4.79],[622.74,1.07],[622.73,1.41],[622.72,1.44]],[[622.79,36.32],[622.8,0.01],[622.81,10.91],[622.82,10.23],[622.83,12.26]]]
["binance-futures","BNBUSDT",1771730349019,[[622.56,64.81],[622.55,2.03],[622.54,0.05],[622.53,37.18],[622.52,8.76]],[[622.57,4.77],[622.58,4.82],[622.59,11.32],[622.6,0.02],[622.61,6.68]]]
["binance-futures","BNBUSDT",1771730362613,[[622.18,64.8],[622.17,41.64],[622.16,32.28],[622.15,16.39],[622.14,0.63]],[[622.19,49.38],[622.2,10.24],[622.21,9.62],[622.23,2.85],[622.24,1.57]]]
["binance-futures","BNBUSDT",1771730402619,[[622.07,2.31],[622.06,0.03],[622.05,1.49],[622.04,7.33],[622.03,1.08]],[[622.08,37.0],[622.1,4.98],[622.11,4.15],[622.12,12.15],[622.16,0.8]]]
["binance-futures","BNBUSDT",1771730409727,[[622.33,6.61],[622.32,0.01],[622.31,13.87],[622.3,7.21],[622.29,8.26]],[[622.34,29.97],[622.35,3.63],[622.36,8.12],[622.37,0.12],[622.38,18.89]]]
["binance-futures","BNBUSDT",1771730457426,[[621.76,40.95],[621.75,14.43],[621.74,15.27],[621.73,42.99],[621.72,12.04]],[[621.77,32.16],[621.78,0.1],[621.79,0.07],[621.8,0.13],[621.81,2.42]]]
["binance-futures","BNBUSDT",1771730472289,[[621.74,47.69],[621.73,32.29],[621.72,31.57],[621.71,18.38],[621.7,47.74]],[[621.75,22.65],[621.76,3.47],[621.77,0.1],[621.78,0.81],[621.79,0.05]]]
["binance-futures","BNBUSDT",1771730529561,[[621.6,46.21],[621.59,0.07],[621.58,7.94],[621.57,0.7],[621.56,0.5]],[[621.61,290.74],[621.62,2.38],[621.63,0.01],[621.64,0.04],[621.65,0.62]]]
["binance-futures","BNBUSDT",1771730535616,[[621.5,12.08],[621.49,8.1],[621.48,5.24]],[[621.51,47.91],[621.52,100.44],[621.53,47.22],[621.54,4.8],[621.55,19.47]]]
["binance-futures","BNBUSDT",1771730578308,[[621.89,20.92],[621.88,10.96],[621.87,10.61],[621.86,0.07],[621.85,0.84]],[[621.9,19.93],[621.91,0.57],[621.92,4.78],[621.93,1.89],[621.94,9.17]]]
["binance-futures","BNBUSDT",1771730596980,[[622.16,28.6],[622.15,8.36],[622.14,4.76],[622.13,0.19],[622.12,4.5]],[[622.17,20.38],[622.18,2.43],[622.19,9.8],[622.2,7.41],[622.22,7.81]]]
["binance-futures","BNBUSDT",1771730655222,[[621.87,14.23],[621.85,1.04],[621.84,0.08],[621.83,0.53],[621.82,5.4]],[[621.88,16.85],[621.89,5.02],[621.9,0.09],[621.91,3.84],[621.92,7.34]]]
["binance-futures","BNBUSDT",1771730702361,[[621.75,60.04],[621.74,17.01],[621.73,0.04],[621.72,6.99],[621.71,17.67]],[[621.76,0.34],[621.77,4.77],[621.78,4.79],[621.8,4.76],[621.81,4.73]]]
["binance-futures","BNBUSDT",1771730734562,[[621.65,50.02],[621.64,5.12],[621.63,1.65],[621.62,29.06],[621.61,11.66]],[[621.66,5.84],[621.68,0.07],[621.69,0.08],[621.7,0.06],[621.71,0.21]]]
["binance-futures","BNBUSDT",1771730767795,[[621.72,34.47],[621.71,0.01],[621.7,1.41],[621.69,14.77],[621.68,3.44]],[[621.73,1.91],[621.74,0.04],[621.75,0.06],[621.76,0.33],[621.77,0.53]]]
["binance-futures","BNBUSDT",1771730792008,[[621.76,22.19],[621.75,0.67],[621.74,0.03],[621.73,0.04],[621.72,4.27]],[[621.77,21.76],[621.78,0.04],[621.79,7.81],[621.8,0.65],[621.81,2.22]]]
["binance-futures","BNBUSDT",1771730846561,[[621.78,22.11],[621.77,10.96],[621.76,9.43],[621.75,0.07],[621.74,1.65]],[[621.79,30.14],[621.8,6.58],[621.81,4.76],[621.82,0.06],[621.83,0.24]]]
["binance-futures","BNBUSDT",1771730857253,[[621.88,1.88],[621.87,0.02],[621.86,7.26],[621.85,0.07],[621.84,0.3]],[[621.89,46.14],[621.9,1.92],[621.91,17.12],[621.92,0.2],[621.93,10.61]]]
["binance-futures","BNBUSDT",1771730923077,[[621.91,20.21],[621.9,0.11],[621.89,1.86],[621.88,0.04],[621.87,4.15]],[[621.92,42.1],[621.93,21.89],[621.94,23.01],[621.95,4.73],[621.96,9.89]]]
["binance-futures","BNBUSDT",1771730960952,[[622.29,25.22],[622.28,0.03],[622.27,10.19],[622.26,0.12],[622.25,3.71]],[[622.3,21.42],[622.31,3.21],[622.32,0.11],[622.33,0.28],[622.34,14.96]]]
["binance-futures","BNBUSDT",1771730999930,[[622.32,2.71],[622.31,8.88],[622.3,0.11],[622.29,0.37],[622.28,0.04]],[[622.33,33.31],[622.34,3.12],[622.35,4.95],[622.36,2.46],[622.37,0.47]]]
["binance-futures","BNBUSDT",1771731018508,[[622.18,0.07],[622.17,0.25],[622.16,1.96],[622.15,0.19],[622.12,0.99]],[[622.19,66.84],[622.2,37.14],[622.21,35.48],[622.22,0.06],[622.23,6.7]]]
["binance-futures","BNBUSDT",1771731067008,[[622.08,1.11],[622.07,0.18],[622.06,0.04],[622.05,0.07],[622.04,0.4]],[[622.09,29.49],[622.1,1.02],[622.11,15.03],[622.12,30.62],[622.13,18.74]]]
["binance-futures","BNBUSDT",1771731092213,[[622.19,73.4],[622.18,8.92],[622.17,4.85],[622.16,25.87],[622.15,20.12]],[[622.2,5.72],[622.22,4.51],[622.23,0.06],[622.24,0.02],[622.25,0.01]]]
["binance-futures","BNBUSDT",1771731160527,[[622.1,54.16],[622.09,4.8],[622.08,13.95],[622.07,4.55],[622.06,3.63]],[[622.11,2.04],[622.12,0.01],[622.13,0.07],[622.14,0.11],[622.15,1.92]]]
["binance-futures","BNBUSDT",1771731217005,[[622.23,33.66],[622.22,1.69],[622.21,4.97],[622.2,19.58],[622.19,24.78]],[[622.24,11.75],[622.25,0.03],[622.26,4.53],[622.27,0.12],[622.28,0.06]]]
["binance-futures","BNBUSDT",1771731252895,[[622.74,22.5],[622.73,3.94],[622.72,0.06],[622.71,0.08],[622.7,4.83]],[[622.75,113.08],[622.76,0.42],[622.77,0.06],[622.78,0.18],[622.79,2.62]]]
["binance-futures","BNBUSDT",1771731263230,[[622.65,0.81],[622.64,0.09],[622.63,0.12],[622.62,1.89],[622.59,1.66]],[[622.66,96.81],[622.67,24.41],[622.68,38.1],[622.69,25.37],[622.7,26.57]]]
["binance-futures","BNBUSDT",1771731312444,[[622.42,31.84],[622.41,6.64],[622.4,10.49],[622.39,8.52],[622.38,0.33]],[[622.43,23.94],[622.44,6.6],[622.45,10.28],[622.46,21.77],[622.47,11.93]]]
["binance-futures","BNBUSDT",1771731375079,[[622.21,25.01],[622.2,0.29],[622.19,19.95],[622.18,3.07],[622.17,20.07]],[[622.22,5.78],[622.23,1.92],[622.24,0.07],[622.25,0.06],[622.26,18.37]]]
["binance-futures","BNBUSDT",1771731386535,[[622.25,82.53],[622.24,19.24],[622.23,30.89],[622.22,17.18],[622.21,20.71]],[[622.26,1.48],[622.27,3.64],[622.28,3.67],[622.29,0.14],[622.3,5.35]]]
["binance-futures","BNBUSDT",1771731453569,[[622.32,41.56],[622.31,3.06],[622.3,6.61],[622.29,2.92],[622.28,2.49]],[[622.33,62.09],[622.34,1.42],[622.35,0.25],[622.36,0.74],[622.37,0.22]]]
["binance-futures","BNBUSDT",1771731493727,[[621.93,5.18],[621.92,3.46],[621.91,9.06],[621.9,0.14],[621.89,1.15]],[[621.94,77.75],[621.95,19.83],[621.96,21.4],[621.97,26.65],[621.98,38.65]]]
["binance-futures","BNBUSDT",1771731528747,[[621.78,14.7],[621.77,1.05],[621.76,1.14],[621.75,1.48],[621.74,9.56]],[[621.79,86.82],[621.8,23.55],[621.81,12.73],[621.82,7.85],[621.83,7.83]]]
["binance-futures","BNBUSDT",1771731554790,[[621.77,11.0],[621.76,4.52],[621.75,1.87],[621.74,9.3],[621.73,2.82]],[[621.78,39.56],[621.79,11.89],[621.8,17.4],[621.81,12.65],[621.82,2.86]]]
["binance-futures","BNBUSDT",1771731599841,[[621.86,38.52],[621.85,0.01],[621.84,6.35],[621.83,28.67],[621.82,11.4]],[[621.87,21.54],[621.88,0.2],[621.89,0.07],[621.9,4.13],[621.91,0.06]]]
["binance-futures","BNBUSDT",1771731622136,[[621.99,24.09],[621.98,3.38],[621.97,42.3],[621.96,18.88],[621.95,9.94]],[[622.0,36.53],[622.01,2.16],[622.02,6.38],[622.03,0.7],[622.04,4.04]]]
["binance-futures","BNBUSDT",1771731679006,[[621.55,42.01],[621.54,29.69],[621.53,32.19],[621.52,10.48],[621.51,12.44]],[[621.56,20.95],[621.57,1.49],[621.58,7.44],[621.59,0.06],[621.6,0.04]]]
["binance-futures","BNBUSDT",1771731737301,[[621.77,9.15],[621.76,0.44],[621.75,17.36],[621.74,5.82],[621.73,7.01]],[[621.78,59.15],[621.79,57.46],[621.8,21.75],[621.81,21.16],[621.82,12.48]]]
["binance-futures","BNBUSDT",1771731772826,[[621.76,44.02],[621.75,7.06],[621.74,18.97],[621.73,23.55],[621.72,25.76]],[[621.77,10.02],[621.78,0.11],[621.79,9.91],[621.8,0.09],[621.81,0.26]]]
["binance-futures","BNBUSDT",1771731790694,[[621.78,26.89],[621.77,0.03],[621.76,8.33],[621.75,6.32],[621.74,8.37]],[[621.79,33.08],[621.8,0.02],[621.81,6.38],[621.82,0.06],[621.83,2.64]]]
["binance-futures","BNBUSDT",1771731844093,[[621.65,47.86],[621.64,0.74],[621.63,7.34],[621.62,4.08],[621.61,0.41]],[[621.66,19.04],[621.67,0.43],[621.68,0.35],[621.69,0.08],[621.7,0.03]]]
["binance-futures","BNBUSDT",1771731922821,[[621.66,46.67],[621.65,25.76],[621.64,0.12],[621.63,3.4],[621.62,8.53]],[[621.67,13.23],[621.68,0.03],[621.69,1.54],[621.71,0.3],[621.72,0.1]]]
["binance-futures","BNBUSDT",1771731936041,[[621.82,33.07],[621.81,21.75],[621.8,6.47],[621.79,17.94],[621.78,29.31]],[[621.83,16.72],[621.84,10.42],[621.85,14.24],[621.86,1.6],[621.87,0.06]]]
["binance-futures","BNBUSDT",1771732002758,[[621.75,60.0],[621.74,9.79],[621.73,5.61],[621.72,8.85],[621.71,3.51]],[[621.76,10.18],[621.77,35.2],[621.78,8.46],[621.79,0.07],[621.8,2.87]]]
["binance-futures","BNBUSDT",1771732048514,[[621.84,37.79],[621.83,23.28],[621.82,19.19],[621.81,23.82],[621.8,33.16]],[[621.85,19.42],[621.86,3.07],[621.87,0.09],[621.88,0.06],[621.89,2.84]]]
["binance-futures","BNBUSDT",1771732084544,[[621.24,31.56],[621.23,0.1],[621.22,0.07],[621.21,14.06],[621.2,0.05]],[[621.25,91.63],[621.26,45.18],[621.27,13.89],[621.28,12.14],[621.29,6.32]]]
["binance-futures","BNBUSDT",1771732100301,[[621.23,69.37],[621.22,35.75],[621.21,33.63],[621.2,0.08],[621.19,9.77]],[[621.24,8.47],[621.25,1.19],[621.26,0.16],[621.27,0.14],[621.3,7.1]]]
["binance-futures","BNBUSDT",1771732161082,[[621.85,26.14],[621.84,14.4],[621.83,0.04],[621.82,20.35],[621.81,6.44]],[[621.86,34.61],[621.87,6.76],[621.88,6.38],[621.89,40.66],[621.9,7.4]]]
["binance-futures","BNBUSDT",1771732171459,[[621.86,26.98],[621.85,7.84],[621.84,7.06],[621.83,0.08],[621.82,23.38]],[[621.87,9.71],[621.88,8.73],[621.89,28.08],[621.9,19.07],[621.91,12.78]]]
["binance-futures","BNBUSDT",1771732243998,[[621.95,24.88],[621.94,0.28],[621.93,0.07],[621.92,0.12],[621.91,0.13]],[[621.96,26.61],[621.97,8.74],[621.98,15.0],[621.99,5.16],[622.0,27.59]]]
["binance-futures","BNBUSDT",1771732271087,[[621.99,8.79],[621.98,0.19],[621.97,0.53],[621.96,0.09],[621.92,0.03]],[[622.0,96.98],[622.01,26.25],[622.02,13.5],[622.03,9.98],[622.04,22.84]]]
["binance-futures","BNBUSDT",1771732323850,[[621.85,2.21],[621.84,0.17],[621.83,1.87],[621.82,0.13],[621.81,1.87]],[[621.86,84.34],[621.87,43.25],[621.88,51.04],[621.89,19.49],[621.9,36.22]]]
["binance-futures","BNBUSDT",1771732359168,[[621.85,19.26],[621.84,6.79],[621.83,8.14],[621.82,0.22],[621.81,6.63]],[[621.86,37.21],[621.87,0.49],[621.88,6.8],[621.89,45.13],[621.9,31.26]]]
["binance-futures","BNBUSDT",1771732427101,[[621.91,60.32],[621.9,13.02],[621.89,21.81],[621.88,11.19],[621.87,43.27]],[[621.92,36.71],[621.93,2.57],[621.94,12.85],[621.95,0.82],[621.96,6.29]]]
["binance-futures","BNBUSDT",1771732494406,[[621.52,0.81],[621.51,1.66],[621.5,7.0],[621.49,7.86],[621.48,0.08]],[[621.53,87.65],[621.54,8.52],[621.55,10.15],[621.56,15.33],[621.57,19.51]]]
["binance-futures","BNBUSDT",1771732504180,[[621.55,55.26],[621.54,14.34],[621.53,12.0],[621.52,6.36],[621.51,42.55]],[[621.56,6.87],[621.57,0.15],[621.58,6.75],[621.59,0.11],[621.6,0.06]]]
["binance-futures","BNBUSDT",1771732574684,[[621.5,26.14],[621.49,7.82],[621.48,6.43],[621.47,8.64],[621.46,7.18]],[[621.51,42.74],[621.52,25.51],[621.53,35.14],[621.54,10.98],[621.55,23.47]]]
["binance-futures","BNBUSDT",1771732604038,[[621.34,10.22],[621.33,0.09],[621.32,0.27],[621.31,0.96],[621.28,0.09]],[[621.35,57.33],[621.36,48.26],[621.37,13.58],[621.38,11.0],[621.39,34.77]]]
["binance-futures","BNBUSDT",1771732660938,[[621.39,89.11],[621.38,6.13],[621.37,34.61],[621.36,0.12],[621.35,28.22]],[[621.4,3.08],[621.41,1.7],[621.42,9.73],[621.43,0.09],[621.44,0.84]]]
["binance-futures","BNBUSDT",1771732683522,[[621.52,50.98],[621.51,0.37],[621.5,0.52],[621.49,0.09],[621.48,0.65]],[[621.53,16.62],[621.54,0.81],[621.55,13.74],[621.56,13.36],[621.57,20.04]]]
["binance-futures","BNBUSDT",1771732747588,[[621.61,63.44],[621.6,19.43],[621.59,18.46],[621.58,26.49],[621.57,20.25]],[[621.62,13.8],[621.63,0.81],[621.64,2.64],[621.65,0.14],[621.66,11.63]]]
["binance-futures","BNBUSDT",1771732755043,[[621.64,11.57],[621.63,0.02],[621.62,12.77],[621.61,20.69],[621.6,33.59]],[[621.65,45.34],[621.66,3.8],[621.67,21.84],[621.68,0.94],[621.69,18.36]]]
["binance-futures","BNBUSDT",1771732819805,[[621.52,24.39],[621.51,18.92],[621.5,0.03],[621.49,9.52],[621.48,24.83]],[[621.53,27.44],[621.54,9.76],[621.55,9.92],[621.56,12.81],[621.57,10.38]]]
["binance-futures","BNBUSDT",1771732842111,[[621.52,15.88],[621.51,6.68],[621.5,6.34],[621.49,0.09],[621.48,0.26]],[[621.53,41.08],[621.54,5.99],[621.55,17.01],[621.56,14.11],[621.57,17.48]]]
["binance-futures","BNBUSDT",1771732887038,[[621.71,115.24],[621.7,37.59],[621.69,6.57],[621.68,9.97],[621.67,0.06]],[[621.72,8.67],[621.73,1.15],[621.74,8.98],[621.75,1.68],[621.77,0.41]]]
["binance-futures","BNBUSDT",1771732912509,[[621.73,70.88],[621.72,40.3],[621.71,35.39],[621.7,21.24],[621.69,10.59]],[[621.74,16.76],[621.75,0.11],[621.76,2.19],[621.77,0.04],[621.78,3.39]]]
["binance-futures","BNBUSDT",1771732965059,[[621.91,112.69],[621.9,0.51],[621.89,0.92],[621.88,0.12],[621.87,0.02]],[[621.92,4.77],[621.93,2.09],[621.94,11.77],[621.95,6.37],[621.96,9.79]]]
["binance-futures","BNBUSDT",1771733022877,[[622.4,38.04],[622.39,7.17],[622.38,3.58],[622.37,6.29],[622.36,20.97]],[[622.41,39.04],[622.42,6.33],[622.43,6.3],[622.45,18.25],[622.46,31.67]]]
["binance-futures","BNBUSDT",1771733035465,[[622.34,24.04],[622.33,7.82],[622.32,7.86],[622.31,6.82],[622.3,0.08]],[[622.35,37.81],[622.36,21.11],[622.37,6.32],[622.38,14.22],[622.39,15.83]]]
["binance-futures","BNBUSDT",1771733099418,[[622.18,0.04],[622.17,2.0],[622.16,1.47],[622.15,1.18],[622.14,0.67]],[[622.19,69.95],[622.2,30.71],[622.21,27.48],[622.22,0.05],[622.23,23.2]]]
["binance-futures","BNBUSDT",1771733120151,[[622.04,40.77],[622.03,0.11],[622.02,6.68],[622.01,0.09],[622.0,8.75]],[[622.05,31.64],[622.06,6.89],[622.07,8.33],[622.08,7.69],[622.09,11.29]]]
["binance-futures","BNBUSDT",1771733169003,[[622.25,98.23],[622.24,0.08],[622.23,34.09],[622.22,35.62],[622.21,10.72]],[[622.26,15.38],[622.27,0.67],[622.28,0.13],[622.29,1.71],[622.3,3.29]]]
["binance-futures","BNBUSDT",1771733193457,[[622.36,42.17],[622.35,6.34],[622.34,19.74],[622.33,10.2],[622.32,15.79]],[[622.37,26.46],[622.38,6.52],[622.39,27.53],[622.4,16.83],[622.41,21.05]]]
["binance-futures","BNBUSDT",1771733252637,[[622.04,15.5],[622.02,7.27],[622.01,7.87],[622.0,10.39],[621.99,3.93]],[[622.05,58.53],[622.06,0.6],[622.07,0.32],[622.08,3.55],[622.09,2.56]]]
["binance-futures","BNBUSDT",1771733262495,[[622.0,10.41],[621.99,1.01],[621.98,7.94],[621.97,0.09],[621.96,0.05]],[[622.01,115.33],[622.02,61.09],[622.03,60.22],[622.04,34.06],[622.05,40.7]]]
["binance-futures","BNBUSDT",1771733323417,[[622.08,42.57],[622.07,8.36],[622.06,6.35],[622.05,7.34],[622.04,4.44]],[[622.09,2.47],[622.1,9.17],[622.11,14.13],[622.12,7.83],[622.13,14.31]]]
["binance-futures","BNBUSDT",1771733348853,[[622.08,21.22],[622.07,6.37],[622.06,11.16],[622.05,0.13],[622.04,0.21]],[[622.09,28.55],[622.1,14.37],[622.11,11.13],[622.12,2.28],[622.13,6.49]]]
["binance-futures","BNBUSDT",1771733394648,[[622.23,18.38],[622.22,0.01],[622.21,0.07],[622.2,0.34],[622.19,4.41]],[[622.24,49.6],[622.25,16.72],[622.26,28.2],[622.27,37.96],[622.28,36.22]]]
["binance-futures","BNBUSDT",1771733414103,[[622.12,18.75],[622.11,7.26],[622.1,6.34],[622.09,0.1],[622.08,8.53]],[[622.13,39.76],[622.14,12.67],[622.15,14.81],[622.16,12.85],[622.17,8.87]]]
["binance-futures","BNBUSDT",1771733465952,[[622.01,25.74],[622.0,113.44],[621.99,6.4],[621.98,4.44],[621.97,0.04]],[[622.02,55.85],[622.03,7.82],[622.04,15.91],[622.05,64.17],[622.06,17.49]]]
["binance-futures","BNBUSDT",1771733530546,[[621.86,0.39],[621.85,0.18],[621.82,0.01],[621.81,0.82],[621.79,0.56]],[[621.87,145.35],[621.88,19.16],[621.89,44.09],[621.9,46.57],[621.91,27.96]]]
["binance-futures","BNBUSDT",1771733560554,[[621.86,32.99],[621.85,6.48],[621.84,6.38],[621.83,0.08],[621.82,0.03]],[[621.87,41.9],[621.88,14.7],[621.89,8.09],[621.9,23.59],[621.91,18.69]]]
["binance-futures","BNBUSDT",1771733586827,[[621.9,35.25],[621.89,24.16],[621.88,33.15],[621.87,28.18],[621.86,27.09]],[[621.91,17.85],[621.92,11.54],[621.93,16.76],[621.94,7.88],[621.96,0.08]]]
["binance-futures","BNBUSDT",1771733642332,[[622.06,6.68],[622.05,8.89],[622.04,0.08],[622.03,0.11],[622.02,0.81]],[[622.07,31.26],[622.08,17.4],[622.09,15.13],[622.1,20.29],[622.11,20.41]]]
["binance-futures","BNBUSDT",1771733699311,[[622.31,20.99],[622.3,0.02],[622.29,6.47],[622.28,16.04],[622.27,26.07]],[[622.32,25.77],[622.33,6.29],[622.34,0.45],[622.35,10.14],[622.36,0.09]]]
["binance-futures","BNBUSDT",1771733720300,[[622.31,46.09],[622.3,0.04],[622.29,3.95],[622.28,7.29],[622.27,0.13]],[[622.32,15.71],[622.33,9.0],[622.34,6.37],[622.35,11.84],[622.36,2.83]]]
["binance-futures","BNBUSDT",1771733781640,[[622.04,59.04],[622.03,23.9],[622.02,0.07],[622.01,20.27],[622.0,70.53]],[[622.05,28.0],[622.06,1.22],[622.07,0.86],[622.08,0.39],[622.09,4.25]]]
["binance-futures","BNBUSDT",1771733794450,[[622.04,17.63],[622.03,6.98],[622.02,11.03],[622.01,16.74],[622.0,67.79]],[[622.05,38.83],[622.06,4.11],[622.07,8.38],[622.08,7.87],[622.09,7.13]]]
["binance-futures","BNBUSDT",1771733861511,[[621.88,69.26],[621.87,39.47],[621.86,15.26],[621.85,31.61],[621.84,36.96]],[[621.89,5.17],[621.9,0.08],[621.91,10.36],[621.92,0.12],[621.93,0.03]]]
["binance-futures","BNBUSDT",1771733880042,[[621.88,45.33],[621.87,8.76],[621.86,11.4],[621.85,20.18],[621.84,3.98]],[[621.89,11.92],[621.9,9.45],[621.91,24.81],[621.92,30.39],[621.93,38.2]]]
["binance-futures","BNBUSDT",1771733940101,[[622.04,0.02],[622.03,0.04],[622.0,2.01],[621.99,1.9],[621.98,8.1]],[[622.05,110.49],[622.06,17.69],[622.07,46.2],[622.08,17.48],[622.09,23.64]]]
["binance-futures","BNBUSDT",1771733959133,[[621.89,0.39],[621.88,2.75],[621.87,0.08],[621.86,3.53],[621.84,8.96]],[[621.9,60.28],[621.91,25.98],[621.92,10.73],[621.93,45.99],[621.94,4.94]]]
["binance-futures","BNBUSDT",1771734030963,[[621.89,27.41],[621.88,2.88],[621.87,0.1],[621.86,0.83],[621.84,6.56]],[[621.9,36.16],[621.91,5.12],[621.92,10.73],[621.93,0.04],[621.94,0.05]]]
["binance-futures","BNBUSDT",1771734096784,[[621.51,5.78],[621.5,7.37],[621.49,21.43],[621.48,0.15],[621.47,0.04]],[[621.52,83.27],[621.53,18.53],[621.54,26.84],[621.55,33.33],[621.56,32.78]]]
["binance-futures","BNBUSDT",1771734118593,[[621.31,35.4],[621.3,1.61],[621.29,6.98],[621.28,6.37],[621.27,14.87]],[[621.32,29.73],[621.33,15.47],[621.34,16.2],[621.35,26.78],[621.36,0.56]]]
["binance-futures","BNBUSDT",1771734139663,[[621.21,29.84],[621.2,0.73],[621.19,9.9],[621.18,12.11],[621.17,16.05]],[[621.22,36.54],[621.23,4.37],[621.24,6.38],[621.25,0.16],[621.26,8.36]]]
["binance-futures","BNBUSDT",1771734208597,[[621.42,28.45],[621.41,1.0],[621.4,12.8],[621.39,1.92],[621.38,27.48]],[[621.43,46.67],[621.44,1.84],[621.45,6.64],[621.46,0.34],[621.47,0.02]]]
["binance-futures","BNBUSDT",1771734266538,[[621.17,5.89],[621.15,0.04],[621.09,18.07],[621.08,0.05],[621.07,16.25]],[[621.18,55.81],[621.19,6.29],[621.2,10.58],[621.21,52.5],[621.22,20.17]]]
["binance-futures","BNBUSDT",1771734291070,[[621.35,8.03],[621.34,0.03],[621.33,0.21],[621.32,0.03],[621.31,1.92]],[[621.36,37.16],[621.37,0.09],[621.38,9.46],[621.39,4.22],[621.4,14.74]]]
["binance-futures","BNBUSDT",1771734358522,[[621.18,8.21],[621.16,21.16],[621.15,18.88],[621.14,41.54],[621.13,19.33]],[[621.19,19.06],[621.2,10.03],[621.21,63.74],[621.22,0.11],[621.23,2.01]]]
["binance-futures","BNBUSDT",1771734368123,[[621.14,15.78],[621.13,0.78],[621.12,0.85],[621.11,0.05],[621.1,5.16]],[[621.15,32.32],[621.16,8.45],[621.17,6.47],[621.18,27.97],[621.19,10.45]]]
["binance-futures","BNBUSDT",1771734447266,[[621.23,65.72],[621.21,0.23],[621.2,49.99],[621.19,20.78],[621.18,2.11]],[[621.24,12.51],[621.26,8.25],[621.27,0.01],[621.28,2.65],[621.29,2.36]]]
["binance-futures","BNBUSDT",1771734505534,[[621.2,7.61],[621.19,6.13],[621.18,12.07],[621.17,10.96],[621.15,10.17]],[[621.21,35.64],[621.22,16.34],[621.23,7.28],[621.24,6.38],[621.25,0.07]]]
["binance-futures","BNBUSDT",1771734539685,[[621.12,2.39],[621.11,0.07],[621.1,0.31],[621.09,0.07],[621.08,0.73]],[[621.13,36.85],[621.14,18.81],[621.15,16.63],[621.16,0.2],[621.17,12.33]]]
["binance-futures","BNBUSDT",1771734575509,[[621.24,43.44],[621.23,12.29],[621.22,3.29],[621.21,21.5],[621.2,31.86]],[[621.25,22.61],[621.26,0.12],[621.27,0.02],[621.28,0.27],[621.3,2.45]]]
["binance-futures","BNBUSDT",1771734629000,[[621.28,40.33],[621.27,20.21],[621.26,15.15],[621.25,15.02],[621.24,14.04]],[[621.29,6.77],[621.3,1.35],[621.31,8.95],[621.32,47.44],[621.33,10.39]]]
["binance-futures","BNBUSDT",1771734705284,[[621.35,1.06],[621.34,0.08],[621.33,0.04],[621.32,7.41],[621.31,1.8]],[[621.36,83.71],[621.37,4.02],[621.38,18.8],[621.39,5.13],[621.4,13.09]]]
["binance-futures","BNBUSDT",1771734730002,[[621.44,2.14],[621.43,7.28],[621.42,0.06],[621.41,0.07],[621.4,0.01]],[[621.45,43.64],[621.46,1.82],[621.47,10.04],[621.48,7.26],[621.49,20.78]]]
["binance-futures","BNBUSDT",1771734796348,[[621.59,1.9],[621.58,0.02],[621.57,1.96],[621.56,3.48],[621.55,11.98]],[[621.6,42.24],[621.61,15.86],[621.62,6.35],[621.63,15.52],[621.64,14.99]]]
["binance-futures","BNBUSDT",1771734817513,[[621.59,51.67],[621.58,13.57],[621.57,1.99],[621.56,4.91],[621.55,15.68]],[[621.6,16.1],[621.61,0.39],[621.62,0.06],[621.63,6.58],[621.64,0.14]]]
["binance-futures","BNBUSDT",1771734873777,[[621.55,0.74],[621.54,0.52],[621.53,3.22],[621.52,0.1],[621.51,6.7]],[[621.56,31.4],[621.57,7.24],[621.58,23.89],[621.59,8.55],[621.6,22.12]]]
["binance-futures","BNBUSDT",1771734894641,[[621.38,22.23],[621.37,0.09],[621.36,6.78],[621.35,9.74],[621.34,2.57]],[[621.39,23.44],[621.4,4.6],[621.41,19.56],[621.42,2.13],[621.43,1.6]]]
["binance-futures","BNBUSDT",1771734967786,[[621.44,13.38],[621.43,17.3],[621.42,7.95],[621.41,0.2],[621.4,2.58]],[[621.45,26.98],[621.46,7.28],[621.47,22.24],[621.48,13.27],[621.49,8.26]]]
["binance-futures","BNBUSDT",1771734982982,[[621.44,49.2],[621.43,9.95],[621.42,7.97],[621.41,0.19],[621.4,7.83]],[[621.45,17.99],[621.46,4.17],[621.47,14.38],[621.48,2.04],[621.49,1.46]]]
["binance-futures","BNBUSDT",1771735066382,[[621.34,60.94],[621.33,52.2],[621.32,45.48],[621.31,37.8],[621.3,39.93]],[[621.35,4.35],[621.36,9.72],[621.37,1.89],[621.38,0.07],[621.39,0.52]]]
["binance-futures","BNBUSDT",1771735088492,[[621.29,27.77],[621.27,17.07],[621.26,3.17],[621.25,19.61],[621.23,15.28]],[[621.3,27.72],[621.31,14.32],[621.32,11.02],[621.33,27.09],[621.34,16.66]]]
["binance-futures","BNBUSDT",1771735157503,[[621.2,17.2],[621.19,0.22],[621.18,7.99],[621.17,0.22],[621.16,8.34]],[[621.21,43.05],[621.22,2.3],[621.23,7.9],[621.24,14.69],[621.25,18.23]]]
["binance-futures","BNBUSDT",1771735187535,[[621.2,43.14],[621.19,7.73],[621.18,17.95],[621.17,7.46],[621.16,8.35]],[[621.21,9.36],[621.22,6.9],[621.23,0.31],[621.24,0.08],[621.25,4.55]]]
["binance-futures","BNBUSDT",1771735245301,[[621.09,1.58],[621.07,0.56],[621.06,4.58],[621.05,3.35],[621.04,17.39]],[[621.1,59.0],[621.11,15.37],[621.12,2.25],[621.13,7.18],[621.14,0.08]]]
["binance-futures","BNBUSDT",1771735268722,[[621.01,2.76],[621.0,0.72],[620.99,68.69],[620.98,457.26],[620.93,0.05]],[[621.02,57.86],[621.03,50.5],[621.04,48.12],[621.05,15.81],[621.06,15.41]]]
["binance-futures","BNBUSDT",1771735338588,[[620.76,95.81],[620.75,43.73],[620.74,23.46],[620.73,38.51],[620.72,24.67]],[[620.77,27.17],[620.78,3.22],[620.79,9.69],[620.8,0.59],[620.83,0.09]]]
["binance-futures","BNBUSDT",1771735408106,[[620.88,13.01],[620.87,0.02],[620.86,0.11],[620.85,0.29],[620.84,2.56]],[[620.89,77.65],[620.9,45.59],[620.91,35.95],[620.92,12.17],[620.93,0.05]]]
["binance-futures","BNBUSDT",1771735433028,[[621.08,105.89],[621.07,1.02],[621.06,21.98],[621.05,25.39],[621.04,22.91]],[[621.09,3.95],[621.1,16.22],[621.11,3.06],[621.12,0.06],[621.13,0.03]]]
["binance-futures","BNBUSDT",1771735511412,[[621.1,56.73],[621.09,21.06],[621.08,25.14],[621.07,8.29],[621.06,11.17]],[[621.11,7.72],[621.12,0.5],[621.13,1.06],[621.14,0.06],[621.16,3.85]]]
["binance-futures","BNBUSDT",1771735543828,[[621.09,81.08],[621.08,32.79],[621.07,0.09],[621.06,12.11],[621.05,0.17]],[[621.1,19.32],[621.11,3.28],[621.12,0.11],[621.13,0.07],[621.14,0.06]]]
["binance-futures","BNBUSDT",1771735634017,[[620.96,7.9],[620.95,2.6],[620.93,0.03],[620.92,2.21],[620.91,6.55]],[[620.97,25.23],[620.98,13.55],[620.99,7.86],[621.0,8.12],[621.01,34.99]]]
["binance-futures","BNBUSDT",1771735643760,[[621.05,53.13],[621.04,57.86],[621.03,23.58],[621.02,78.44],[621.01,0.38]],[[621.06,4.2],[621.07,0.78],[621.08,9.72],[621.09,0.1],[621.1,0.35]]]
["binance-futures","BNBUSDT",1771735727668,[[621.24,45.68],[621.23,7.9],[621.22,0.04],[621.21,15.78],[621.2,12.38]],[[621.25,30.43],[621.26,0.67],[621.27,0.94],[621.28,2.62],[621.3,4.92]]]
["binance-futures","BNBUSDT",1771735765243,[[621.24,44.02],[621.23,7.9],[621.22,0.08],[621.21,15.21],[621.2,14.88]],[[621.25,11.2],[621.26,0.06],[621.27,0.98],[621.28,0.91],[621.29,2.16]]]
["binance-futures","BNBUSDT",1771735821007,[[621.59,52.66],[621.57,13.21],[621.56,29.27],[621.55,10.62],[621.54,11.08]],[[621.6,29.3],[621.61,0.02],[621.62,0.53],[621.63,0.1],[621.64,9.31]]]
["binance-futures","BNBUSDT",1771735858518,[[621.55,27.95],[621.54,0.09],[621.53,0.05],[621.52,0.14],[621.51,0.05]],[[621.56,140.6],[621.57,8.32],[621.58,20.96],[621.59,21.22],[621.6,12.2]]]
["binance-futures","BNBUSDT",1771735925862,[[621.51,53.01],[621.5,5.49],[621.49,0.07],[621.48,38.92],[621.47,30.94]],[[621.52,36.44],[621.53,0.07],[621.54,9.35],[621.55,28.3],[621.56,115.39]]]
["binance-futures","BNBUSDT",1771735960796,[[621.51,27.98],[621.5,63.85],[621.49,16.19],[621.48,0.63],[621.47,3.21]],[[621.52,36.79],[621.53,8.19],[621.54,10.62],[621.55,27.39],[621.56,123.55]]]
["binance-futures","BNBUSDT",1771736057813,[[621.56,11.74],[621.55,2.32],[621.54,10.14],[621.53,0.05],[621.52,0.31]],[[621.57,54.58],[621.58,36.58],[621.59,39.2],[621.6,20.82],[621.61,1.91]]]
["binance-futures","BNBUSDT",1771736115036,[[621.44,43.78],[621.43,11.33],[621.42,7.92],[621.41,0.58],[621.4,11.16]],[[621.45,30.42],[621.46,0.26],[621.47,0.2],[621.48,0.19],[621.49,0.08]]]
["binance-futures","BNBUSDT",1771736146003,[[621.38,1.83],[621.37,2.4],[621.36,1.08],[621.35,0.11],[621.34,0.44]],[[621.39,115.04],[621.4,62.07],[621.41,55.92],[621.42,25.81],[621.43,18.92]]]
["binance-futures","BNBUSDT",1771736165430,[[621.33,37.91],[621.32,12.68],[621.31,14.7],[621.3,6.35],[621.29,2.64]],[[621.34,45.81],[621.35,0.48],[621.36,0.04],[621.37,4.33],[621.38,0.48]]]
["binance-futures","BNBUSDT",1771736219401,[[621.25,12.56],[621.24,0.05],[621.23,0.05],[621.22,0.08],[621.21,0.18]],[[621.26,88.57],[621.27,8.34],[621.28,43.52],[621.29,26.32],[621.3,23.85]]]
["binance-futures","BNBUSDT",1771736279260,[[621.09,3.11],[621.08,0.04],[621.07,0.04],[621.06,3.56],[621.03,2.82]],[[621.1,109.82],[621.11,52.8],[621.12,22.47],[621.13,15.19],[621.14,2.38]]]
["binance-futures","BNBUSDT",1771736294099,[[621.09,52.99],[621.08,12.89],[621.07,7.94],[621.06,2.22],[621.05,7.92]],[[621.1,17.98],[621.11,10.12],[621.12,5.65],[621.13,0.09],[621.14,2.12]]]
["binance-futures","BNBUSDT",1771736381809,[[621.21,23.74],[621.2,9.56],[621.19,7.9],[621.18,0.24],[621.17,2.63]],[[621.22,70.89],[621.23,1.09],[621.24,0.01],[621.26,0.1],[621.27,0.11]]]
["binance-futures","BNBUSDT",1771736412056,[[621.22,73.24],[621.21,15.11],[621.2,1.67],[621.19,0.06],[621.18,2.18]],[[621.23,35.01],[621.24,17.04],[621.25,25.78],[621.26,0.08],[621.27,34.02]]]
["binance-futures","BNBUSDT",1771736471540,[[621.36,46.97],[621.35,9.53],[621.34,7.9],[621.33,0.08],[621.32,0.4]],[[621.37,29.47],[621.38,0.26],[621.39,3.25],[621.4,11.28],[621.41,9.94]]]
["binance-futures","BNBUSDT",1771736501027,[[621.43,36.76],[621.42,2.01],[621.41,7.89],[621.4,0.43],[621.39,9.34]],[[621.44,78.9],[621.45,2.07],[621.46,1.69],[621.47,0.05],[621.48,2.68]]]
["binance-futures","BNBUSDT",1771736560400,[[621.24,48.97],[621.23,17.76],[621.22,7.86],[621.21,45.7],[621.2,23.27]],[[621.25,72.53],[621.26,2.55],[621.27,0.01],[621.28,5.24],[621.29,1.59]]]
["binance-futures","BNBUSDT",1771736583141,[[621.27,0.1],[621.26,0.17],[621.25,0.83],[621.24,5.33],[621.23,8.4]],[[621.28,29.29],[621.29,60.01],[621.3,56.35],[621.31,33.61],[621.32,24.99]]]
["binance-futures","BNBUSDT",1771736655392,[[621.15,5.0],[621.14,9.56],[621.13,0.05],[621.12,0.08],[621.11,1.68]],[[621.16,45.18],[621.17,5.0],[621.18,24.04],[621.19,7.38],[621.2,4.72]]]
["binance-futures","BNBUSDT",1771736698298,[[620.92,79.71],[620.91,33.83],[620.9,40.99],[620.89,11.46],[620.88,7.89]],[[620.93,1.41],[620.94,0.16],[620.95,0.8],[620.96,3.69],[620.97,0.39]]]
["binance-futures","BNBUSDT",1771736721451,[[621.03,3.62],[621.02,0.03],[621.01,0.03],[621.0,7.91],[620.99,3.67]],[[621.04,58.44],[621.05,3.83],[621.06,7.99],[621.07,8.15],[621.08,7.59]]]
["binance-futures","BNBUSDT",1771736744965,[[620.93,1.55],[620.92,1.49],[620.91,0.07],[620.9,0.03],[620.89,0.33]],[[620.94,116.36],[620.95,64.79],[620.96,50.68],[620.97,35.6],[620.98,25.37]]]
["binance-futures","BNBUSDT",1771736797959,[[620.87,0.31],[620.86,0.02],[620.85,2.06],[620.84,10.12],[620.83,0.19]],[[620.88,103.91],[620.89,9.9],[620.9,28.28],[620.91,40.51],[620.92,25.62]]]
["binance-futures","BNBUSDT",1771736858263,[[620.8,62.13],[620.79,2.47],[620.78,2.77],[620.77,8.49],[620.76,9.84]],[[620.81,81.54],[620.82,100.81],[620.83,68.94],[620.84,36.93],[620.85,45.17]]]
["binance-futures","BNBUSDT",1771736868187,[[620.67,1.55],[620.66,4.66],[620.65,8.11],[620.63,8.97],[620.61,10.81]],[[620.68,112.9],[620.69,79.51],[620.7,56.94],[620.71,10.61],[620.72,23.53]]]
["binance-futures","BNBUSDT",1771736929288,[[620.61,39.05],[620.6,7.9],[620.59,7.95],[620.58,7.83],[620.57,21.82]],[[620.62,57.14],[620.63,2.52],[620.64,9.75],[620.65,0.08],[620.66,0.49]]]
["binance-futures","BNBUSDT",1771736953385,[[620.66,45.0],[620.65,25.34],[620.64,12.47],[620.63,7.89],[620.62,27.92]],[[620.67,17.95],[620.68,2.02],[620.69,9.72],[620.7,2.49],[620.71,1.99]]]
["binance-futures","BNBUSDT",1771736997954,[[620.41,32.52],[620.4,55.96],[620.39,11.92],[620.38,0.03],[620.37,11.9]],[[620.42,22.1],[620.43,2.24],[620.44,10.1],[620.45,0.02],[620.46,1.47]]]
["binance-futures","BNBUSDT",1771737016510,[[620.6,53.56],[620.59,8.07],[620.58,35.38],[620.57,42.33],[620.56,10.29]],[[620.61,22.3],[620.62,2.78],[620.63,6.51],[620.64,3.74],[620.65,6.83]]]
["binance-futures","BNBUSDT",1771737060908,[[620.57,45.34],[620.56,16.22],[620.55,11.46],[620.54,23.13],[620.53,7.31]],[[620.58,6.27],[620.59,0.33],[620.6,11.61],[620.61,6.76],[620.62,12.83]]]
["binance-futures","BNBUSDT",1771737083438,[[620.66,38.04],[620.65,51.28],[620.64,46.61],[620.63,23.54],[620.62,7.89]],[[620.67,19.88],[620.68,0.4],[620.69,11.74],[620.7,5.2],[620.71,8.85]]]
["binance-futures","BNBUSDT",1771737130436,[[620.12,39.71],[620.11,5.25],[620.1,21.75],[620.09,0.47],[620.08,0.82]],[[620.13,6.98],[620.14,12.32],[620.15,17.95],[620.16,8.02],[620.17,25.5]]]
["binance-futures","BNBUSDT",1771737191519,[[620.16,60.15],[620.15,52.56],[620.14,7.23],[620.13,0.04],[620.12,4.92]],[[620.17,16.25],[620.18,0.02],[620.19,6.47],[620.2,4.84],[620.21,3.6]]]
["binance-futures","BNBUSDT",1771737213519,[[620.15,41.6],[620.14,10.39],[620.13,7.33],[620.12,4.01],[620.11,3.51]],[[620.16,59.42],[620.17,49.1],[620.18,48.17],[620.19,29.9],[620.2,10.74]]]
["binance-futures","BNBUSDT",1771737238529,[[620.15,49.63],[620.14,13.53],[620.13,3.62],[620.12,3.34],[620.11,6.09]],[[620.16,31.52],[620.17,9.51],[620.18,17.74],[620.19,9.82],[620.2,16.38]]]
["binance-futures","BNBUSDT",1771737298279,[[620.45,126.06],[620.44,88.45],[620.43,46.96],[620.42,23.98],[620.41,3.43]],[[620.46,2.28],[620.47,0.06],[620.48,0.1],[620.49,2.55],[620.5,1.27]]]
["binance-futures","BNBUSDT",1771737365738,[[620.47,66.14],[620.46,41.85],[620.45,24.93],[620.44,29.6],[620.43,9.78]],[[620.48,2.48],[620.49,2.12],[620.5,0.37],[620.51,0.1],[620.52,4.81]]]
["binance-futures","BNBUSDT",1771737383699,[[620.44,0.98],[620.43,0.13],[620.41,0.05],[620.4,0.2],[620.39,0.01]],[[620.45,112.59],[620.46,8.06],[620.47,67.32],[620.48,69.9],[620.49,18.23]]]
["binance-futures","BNBUSDT",1771737450039,[[620.29,17.47],[620.28,0.12],[620.27,0.07],[620.26,0.07],[620.25,0.16]],[[620.3,44.31],[620.31,38.03],[620.32,36.04],[620.33,23.84],[620.34,23.4]]]
["binance-futures","BNBUSDT",1771737475400,[[620.33,24.18],[620.32,1.99],[620.31,8.17],[620.3,0.08],[620.29,3.24]],[[620.34,90.11],[620.35,7.89],[620.36,0.03],[620.37,9.1],[620.38,21.71]]]
["binance-futures","BNBUSDT",1771737547386,[[620.64,4.01],[620.63,3.43],[620.62,0.05],[620.61,19.37],[620.6,21.07]],[[620.65,40.46],[620.66,43.95],[620.67,8.08],[620.68,0.07],[620.69,2.51]]]
["binance-futures","BNBUSDT",1771737577969,[[620.59,18.31],[620.58,17.87],[620.57,8.92],[620.56,7.07],[620.55,3.01]],[[620.6,31.86],[620.61,0.02],[620.62,7.94],[620.63,22.88],[620.64,43.4]]]
["binance-futures","BNBUSDT",1771737649847,[[620.5,3.09],[620.49,0.04],[620.48,0.05],[620.47,0.74],[620.46,8.4]],[[620.51,66.22],[620.52,21.22],[620.53,0.02],[620.54,2.92],[620.55,22.57]]]
["binance-futures","BNBUSDT",1771737663397,[[620.36,4.86],[620.34,0.07],[620.33,1.83],[620.32,0.04],[620.3,15.59]],[[620.37,67.16],[620.38,34.32],[620.39,33.36],[620.4,44.15],[620.41,27.02]]]
["binance-futures","BNBUSDT",1771737738883,[[620.3,10.96],[620.29,2.86],[620.28,1.63],[620.26,2.48],[620.23,15.5]],[[620.31,44.71],[620.32,8.05],[620.33,7.97],[620.34,3.62],[620.35,3.13]]]
["binance-futures","BNBUSDT",1771737817117,[[620.3,9.23],[620.29,0.19],[620.28,0.08],[620.27,0.05],[620.26,0.16]],[[620.31,35.91],[620.32,8.39],[620.33,20.0],[620.34,40.33],[620.35,33.96]]]
["binance-futures","BNBUSDT",1771737849775,[[620.4,27.68],[620.39,4.11],[620.38,4.76],[620.37,38.0],[620.36,34.66]],[[620.41,20.35],[620.42,0.1],[620.43,7.92],[620.44,0.27],[620.46,16.37]]]
["binance-futures","BNBUSDT",1771737873153,[[620.4,29.06],[620.39,4.13],[620.38,4.21],[620.37,38.21],[620.36,35.47]],[[620.41,16.3],[620.42,0.1],[620.43,0.48],[620.44,0.27],[620.46,16.37]]]
["binance-futures","BNBUSDT",1771737924066,[[620.59,0.35],[620.58,7.29],[620.57,0.04],[620.56,2.05],[620.55,5.66]],[[620.6,75.47],[620.61,0.01],[620.62,20.42],[620.63,40.58],[620.64,73.28]]]
["binance-futures","BNBUSDT",1771738000050,[[620.5,8.84],[620.49,0.04],[620.48,0.02],[620.47,2.02],[620.46,2.19]],[[620.51,39.32],[620.52,8.21],[620.53,7.9],[620.54,28.95],[620.55,14.02]]]
["binance-futures","BNBUSDT",1771738016332,[[620.5,8.76],[620.49,0.02],[620.48,0.03],[620.47,2.0],[620.46,4.47]],[[620.51,29.57],[620.52,8.22],[620.53,8.32],[620.54,0.3],[620.55,14.33]]]
["binance-futures","BNBUSDT",1771738105615,[[620.4,41.32],[620.39,2.57],[620.38,7.92],[620.37,6.11],[620.36,30.7]],[[620.41,59.83],[620.42,0.01],[620.43,19.41],[620.44,18.97],[620.45,31.54]]]
["binance-futures","BNBUSDT",1771738138945,[[620.54,35.07],[620.53,10.82],[620.52,0.27],[620.51,14.39],[620.5,35.86]],[[620.55,22.48],[620.56,0.06],[620.57,11.12],[620.58,1.72],[620.59,12.54]]]
["binance-futures","BNBUSDT",1771738203811,[[620.46,0.46],[620.45,0.02],[620.44,0.09],[620.43,3.12],[620.42,0.09]],[[620.47,98.27],[620.48,57.95],[620.49,72.09],[620.5,47.98],[620.51,9.53]]]
["binance-futures","BNBUSDT",1771738237451,[[620.43,27.97],[620.42,12.89],[620.41,8.18],[620.4,27.42],[620.39,0.19]],[[620.44,71.24],[620.45,0.19],[620.46,0.03],[620.47,29.15],[620.48,29.52]]]
["binance-futures","BNBUSDT",1771738322690,[[620.4,29.55],[620.39,2.31],[620.38,7.95],[620.37,4.49],[620.36,30.81]],[[620.41,33.94],[620.42,0.52],[620.43,22.5],[620.44,9.54],[620.45,22.76]]]
["binance-futures","BNBUSDT",1771738334955,[[620.35,199.0],[620.34,0.4],[620.33,0.09],[620.32,0.09],[620.31,1.79]],[[620.36,134.43],[620.37,51.34],[620.38,46.9],[620.39,95.33],[620.4,469.79]]]
["binance-futures","BNBUSDT",1771738405198,[[620.19,52.67],[620.18,2.08],[620.17,15.22],[620.16,5.39],[620.15,23.15]],[[620.2,59.52],[620.21,11.39],[620.22,3.69],[620.23,9.58],[620.24,24.42]]]
["binance-futures","BNBUSDT",1771738476083,[[620.1,27.17],[620.09,7.55],[620.08,0.07],[620.07,14.04],[620.06,3.89]],[[620.11,85.09],[620.12,53.93],[620.13,30.33],[620.14,27.35],[620.15,8.38]]]
["binance-futures","BNBUSDT",1771738500940,[[619.82,30.02],[619.8,8.11],[619.79,16.0],[619.78,26.96],[619.77,11.1]],[[619.83,35.2],[619.84,10.23],[619.85,7.88],[619.86,6.71],[619.87,17.88]]]
["binance-futures","BNBUSDT",1771738525183,[[619.95,119.42],[619.94,26.7],[619.93,48.17],[619.92,27.64],[619.91,22.66]],[[619.96,0.65],[619.97,0.03],[619.98,0.06],[620.0,1.32],[620.01,0.25]]]
["binance-futures","BNBUSDT",1771738581954,[[620.04,80.18],[620.03,0.01],[620.02,0.49],[620.01,5.15],[620.0,10.82]],[[620.05,9.11],[620.06,0.02],[620.07,11.79],[620.08,23.0],[620.09,7.91]]]
["binance-futures","BNBUSDT",1771738664223,[[619.8,36.7],[619.79,8.2],[619.78,26.7],[619.77,16.69],[619.76,0.02]],[[619.81,22.63],[619.82,0.07],[619.83,17.16],[619.84,34.15],[619.86,7.92]]]
["binance-futures","BNBUSDT",1771738681467,[[619.76,7.03],[619.75,4.95],[619.74,9.53],[619.72,1.11],[619.71,7.13]],[[619.77,32.39],[619.78,11.61],[619.79,16.27],[619.8,31.04],[619.81,14.56]]]
["binance-futures","BNBUSDT",1771738774398,[[619.77,12.32],[619.76,40.06],[619.75,0.05],[619.74,0.09],[619.73,0.46]],[[619.78,37.79],[619.79,9.65],[619.8,9.47],[619.81,0.29],[619.82,7.55]]]
["binance-futures","BNBUSDT",1771738803389,[[619.77,17.6],[619.76,8.94],[619.75,35.34],[619.74,19.68],[619.73,9.97]],[[619.78,25.25],[619.79,9.47],[619.8,9.53],[619.81,0.18],[619.82,0.04]]]
["binance-futures","BNBUSDT",1771738862879,[[619.84,4.44],[619.83,1.7],[619.82,7.31],[619.81,0.83],[619.8,2.46]],[[619.85,31.55],[619.86,9.58],[619.87,28.56],[619.88,0.1],[619.89,7.91]]]
["binance-futures","BNBUSDT",1771738882885,[[619.77,16.29],[619.76,0.06],[619.75,1.56],[619.74,0.04],[619.73,5.24]],[[619.78,16.31],[619.79,42.42],[619.8,9.48],[619.81,9.53],[619.82,14.21]]]
["binance-futures","BNBUSDT",1771738946631,[[619.64,78.88],[619.63,29.21],[619.62,44.36],[619.61,15.36],[619.6,32.89]],[[619.65,2.14],[619.66,0.03],[619.67,1.56],[619.68,0.26],[619.69,0.41]]]
["binance-futures","BNBUSDT",1771738959578,[[619.73,12.77],[619.72,0.65],[619.71,0.04],[619.7,9.12],[619.69,32.47]],[[619.74,44.28],[619.75,9.48],[619.76,9.7],[619.77,5.11],[619.78,0.19]]]
["binance-futures","BNBUSDT",1771739034410,[[619.83,37.37],[619.82,0.02],[619.81,1.77],[619.8,0.33],[619.79,4.68]],[[619.84,36.71],[619.85,9.5],[619.86,9.57],[619.87,5.27],[619.88,0.02]]]
["binance-futures","BNBUSDT",1771739102451,[[619.72,11.62],[619.71,0.36],[619.7,0.03],[619.69,0.07],[619.68,5.29]],[[619.73,52.75],[619.74,13.96],[619.75,11.64],[619.76,6.88],[619.77,4.3]]]
["binance-futures","BNBUSDT",1771739129281,[[619.59,23.85],[619.58,3.68],[619.57,16.45],[619.56,1.51],[619.55,0.39]],[[619.6,61.68],[619.61,26.42],[619.62,23.97],[619.63,0.12],[619.64,19.19]]]
["binance-futures","BNBUSDT",1771739156342,[[619.52,19.84],[619.51,0.01],[619.5,4.77],[619.49,7.58],[619.48,2.73]],[[619.53,44.12],[619.55,37.94],[619.56,37.21],[619.57,37.74],[619.58,38.27]]]
["binance-futures","BNBUSDT",1771739207840,[[619.62,6.98],[619.61,0.04],[619.6,0.03],[619.59,2.84],[619.58,8.73]],[[619.63,40.96],[619.64,0.03],[619.65,7.47],[619.66,26.29],[619.67,0.03]]]
["binance-futures","BNBUSDT",1771739265971,[[619.09,37.18],[619.08,16.11],[619.07,1.22],[619.06,55.31],[619.05,3.08]],[[619.1,22.89],[619.11,11.52],[619.12,11.74],[619.13,23.63],[619.14,24.1]]]
["binance-futures","BNBUSDT",1771739278631,[[619.11,49.8],[619.1,17.59],[619.09,21.34],[619.08,21.67],[619.07,1.6]],[[619.12,12.19],[619.13,9.55],[619.14,13.21],[619.15,2.31],[619.16,1.8]]]
["binance-futures","BNBUSDT",1771739334151,[[619.14,42.93],[619.13,14.85],[619.12,25.74],[619.11,9.74],[619.1,2.16]],[[619.15,27.48],[619.16,9.46],[619.17,9.48],[619.18,0.09],[619.21,6.26]]]
["binance-futures","BNBUSDT",1771739356932,[[619.14,22.21],[619.13,0.01],[619.12,0.02],[619.11,0.33],[619.1,1.98]],[[619.15,38.16],[619.16,9.5],[619.17,9.52],[619.18,4.95],[619.19,2.63]]]
["binance-futures","BNBUSDT",1771739407916,[[619.23,24.98],[619.22,1.42],[619.21,4.98],[619.2,32.25],[619.19,0.07]],[[619.24,37.64],[619.25,20.78],[619.26,15.5],[619.27,11.45],[619.28,2.49]]]
["binance-futures","BNBUSDT",1771739431421,[[619.09,3.33],[619.08,0.93],[619.07,17.71],[619.06,63.16],[619.05,5.05]],[[619.1,73.21],[619.11,4.29],[619.12,4.44],[619.13,9.61],[619.14,9.49]]]
["binance-futures","BNBUSDT",1771739501621,[[619.14,68.76],[619.13,52.75],[619.12,2.52],[619.11,45.05],[619.1,54.18]],[[619.15,16.34],[619.16,0.28],[619.17,0.08],[619.18,0.1],[619.19,0.02]]]
["binance-futures","BNBUSDT",1771739552629,[[619.06,39.29],[619.05,2.05],[619.04,1.9],[619.03,11.81],[619.02,2.67]],[[619.07,13.19],[619.08,0.07],[619.09,9.49],[619.1,0.74],[619.11,0.4]]]
["binance-futures","BNBUSDT",1771739581522,[[619.11,5.0],[619.1,2.4],[619.09,0.03],[619.08,2.52],[619.07,1.02]],[[619.12,53.5],[619.13,9.47],[619.14,11.15],[619.15,0.07],[619.16,2.6]]]
["binance-futures","BNBUSDT",1771739642643,[[619.16,11.57],[619.15,3.77],[619.14,24.48],[619.13,0.03],[619.12,0.31]],[[619.17,54.93],[619.18,9.98],[619.19,9.69],[619.2,2.32],[619.21,2.76]]]
["binance-futures","BNBUSDT",1771739674050,[[619.08,43.06],[619.07,2.25],[619.06,0.04],[619.05,5.11],[619.04,7.35]],[[619.09,2.41],[619.1,0.02],[619.11,0.08],[619.12,0.09],[619.13,24.9]]]
["binance-futures","BNBUSDT",1771739704211,[[618.96,53.44],[618.95,8.41],[618.94,11.75],[618.93,13.75],[618.92,2.72]],[[618.97,30.04],[618.98,0.1],[618.99,11.8],[619.0,9.54],[619.01,2.04]]]
["binance-futures","BNBUSDT",1771739763221,[[619.07,20.37],[619.06,13.05],[619.05,20.11],[619.04,11.72],[619.03,15.14]],[[619.08,32.7],[619.09,7.8],[619.1,1.55],[619.11,0.12],[619.12,1.69]]]
["binance-futures","BNBUSDT",1771739827921,[[619.21,4.55],[619.2,0.12],[619.19,2.2],[619.18,18.88],[619.17,2.66]],[[619.22,65.85],[619.23,49.41],[619.24,40.82],[619.25,32.85],[619.26,25.63]]]
["binance-futures","BNBUSDT",1771739837237,[[619.27,5.66],[619.26,9.2],[619.25,9.51],[619.24,16.98],[619.23,18.5]],[[619.28,29.57],[619.29,0.1],[619.3,17.61],[619.31,0.01],[619.32,10.36]]]
["binance-futures","BNBUSDT",1771739895119,[[619.61,31.47],[619.6,10.74],[619.59,28.25],[619.58,1.3],[619.57,28.72]],[[619.62,0.94],[619.63,1.23],[619.64,1.19],[619.65,0.07],[619.66,6.11]]]
["binance-futures","BNBUSDT",1771739920602,[[619.8,91.71],[619.79,2.01],[619.78,0.08],[619.77,28.44],[619.76,37.38]],[[619.81,12.54],[619.83,2.14],[619.84,0.41],[619.85,0.02],[619.86,4.31]]]
["binance-futures","BNBUSDT",1771739983533,[[619.75,41.02],[619.74,17.61],[619.73,9.54],[619.72,22.3],[619.71,22.69]],[[619.76,39.1],[619.77,0.12],[619.78,7.61],[619.79,0.06],[619.8,4.83]]]
["binance-futures","BNBUSDT",1771740006200,[[619.71,2.21],[619.7,0.66],[619.69,0.1],[619.68,9.92],[619.66,9.44]],[[619.72,41.68],[619.73,9.88],[619.74,17.12],[619.75,12.36],[619.76,16.11]]]
["binance-futures","BNBUSDT",1771740070835,[[619.86,26.73],[619.85,19.43],[619.84,0.1],[619.83,7.32],[619.82,0.05]],[[619.87,64.66],[619.88,0.08],[619.89,10.54],[619.9,0.52],[619.91,3.53]]]
["binance-futures","BNBUSDT",1771740106511,[[620.22,7.33],[620.21,15.14],[620.2,6.89],[620.19,0.1],[620.18,4.52]],[[620.23,41.36],[620.24,2.85],[620.25,9.49],[620.26,0.06],[620.27,2.56]]]
["binance-futures","BNBUSDT",1771740134301,[[620.32,42.22],[620.31,12.99],[620.3,11.13],[620.29,12.84],[620.28,7.4]],[[620.33,22.96],[620.34,0.77],[620.35,10.26],[620.36,0.38],[620.37,0.47]]]
["binance-futures","BNBUSDT",1771740160243,[[620.39,136.31],[620.38,44.9],[620.37,24.62],[620.36,52.21],[620.35,41.35]],[[620.4,456.49],[620.41,8.62],[620.42,0.02],[620.44,0.08],[620.46,0.94]]]
["binance-futures","BNBUSDT",1771740210400,[[620.4,64.5],[620.39,16.0],[620.38,28.78],[620.37,45.55],[620.36,33.45]],[[620.41,8.07],[620.42,0.02],[620.43,2.16],[620.44,0.11],[620.45,1.63]]]
["binance-futures","BNBUSDT",1771740235897,[[620.4,38.88],[620.39,0.08],[620.38,0.08],[620.37,12.6],[620.36,8.41]],[[620.41,17.89],[620.42,0.42],[620.43,0.77],[620.44,0.1],[620.45,1.63]]]
["binance-futures","BNBUSDT",1771740287842,[[620.54,78.39],[620.53,32.77],[620.52,0.09],[620.51,0.22],[620.5,29.06]],[[620.55,3.39],[620.56,0.04],[620.57,0.04],[620.58,15.01],[620.59,1.17]]]
["binance-futures","BNBUSDT",1771740331523,[[620.78,33.01],[620.77,13.71],[620.76,23.86],[620.75,0.17],[620.74,9.57]],[[620.79,30.96],[620.8,0.16],[620.81,20.73],[620.82,1.17],[620.83,0.57]]]
["binance-futures","BNBUSDT",1771740359201,[[620.68,7.04],[620.67,0.27]],[[620.69,45.52],[620.7,0.32],[620.71,60.77],[620.72,30.03],[620.73,15.61]]]
["binance-futures","BNBUSDT",1771740407202,[[620.69,9.13],[620.68,0.08],[620.67,2.51],[620.66,10.04],[620.65,5.65]],[[620.7,73.2],[620.71,52.06],[620.72,66.39],[620.73,47.69],[620.74,38.51]]]
["binance-futures","BNBUSDT",1771740431180,[[620.67,56.6],[620.66,2.66],[620.65,16.48],[620.64,1.07],[620.63,2.7]],[[620.68,8.16],[620.69,0.13],[620.7,7.44],[620.71,0.17],[620.72,0.03]]]
["binance-futures","BNBUSDT",1771740480750,[[620.69,9.49],[620.68,2.23],[620.67,2.35],[620.66,0.26],[620.65,2.62]],[[620.7,37.73],[620.71,11.14],[620.72,24.69],[620.73,26.55],[620.74,0.02]]]
["binance-futures","BNBUSDT",1771740500156,[[620.67,43.41],[620.65,0.08],[620.64,6.07],[620.63,10.57],[620.62,41.22]],[[620.68,30.78],[620.69,21.67],[620.7,17.35],[620.71,0.57],[620.72,0.18]]]
["binance-futures","BNBUSDT",1771740554961,[[620.67,55.48],[620.66,0.04],[620.65,9.51],[620.64,0.16],[620.63,11.93]],[[620.68,30.36],[620.69,0.03],[620.7,10.57],[620.71,0.28],[620.72,0.03]]]
["binance-futures","BNBUSDT",1771740598740,[[620.69,24.4],[620.68,7.59],[620.67,45.49],[620.66,0.91],[620.65,4.05]],[[620.7,20.58],[620.71,0.25],[620.72,9.49],[620.73,27.12],[620.74,24.18]]]
["binance-futures","BNBUSDT",1771740632818,[[620.67,55.04],[620.66,0.96],[620.65,0.12],[620.64,7.3],[620.63,3.01]],[[620.68,46.23],[620.69,12.63],[620.7,15.68],[620.71,0.23],[620.72,4.65]]]
["binance-futures","BNBUSDT",1771740651851,[[620.69,74.6],[620.68,27.27],[620.67,19.53],[620.66,10.47],[620.65,9.52]],[[620.7,39.13],[620.71,0.08],[620.72,6.0],[620.73,3.81],[620.74,12.12]]]
["binance-futures","BNBUSDT",1771740699149,[[620.58,10.15],[620.57,0.77],[620.56,2.08],[620.55,4.41],[620.48,14.55]],[[620.59,42.18],[620.6,30.97],[620.61,21.99],[620.62,33.47],[620.63,12.22]]]
["binance-futures","BNBUSDT",1771740717920,[[620.4,0.37],[620.39,0.09],[620.38,7.31],[620.37,0.09],[620.35,5.7]],[[620.41,82.48],[620.42,61.1],[620.43,35.86],[620.44,36.35],[620.45,19.6]]]
["binance-futures","BNBUSDT",1771740755552,[[620.47,100.3],[620.46,11.59],[620.45,44.98],[620.44,32.14],[620.43,41.1]],[[620.48,1.5],[620.49,1.93],[620.5,1.86],[620.51,0.07],[620.52,1.74]]]
["binance-futures","BNBUSDT",1771740813710,[[620.66,21.59],[620.65,9.72],[620.64,0.04],[620.63,0.39],[620.62,2.52]],[[620.67,45.12],[620.68,0.13],[620.69,10.15],[620.7,0.31],[620.71,7.29]]]
["binance-futures","BNBUSDT",1771740844532,[[621.27,51.97],[621.26,11.14],[621.25,33.25],[621.24,7.7],[621.23,11.0]],[[621.28,9.91],[621.29,0.07],[621.3,1.15],[621.31,0.13],[621.32,0.11]]]
["binance-futures","BNBUSDT",1771740894237,[[621.05,14.62],[621.04,0.13],[621.03,3.19],[621.02,6.51],[621.0,5.15]],[[621.06,58.85],[621.07,37.58],[621.08,0.03],[621.09,23.5],[621.1,9.81]]]
["binance-futures","BNBUSDT",1771740916137,[[621.2,83.0],[621.19,9.54],[621.18,32.41],[621.17,9.48],[621.16,10.25]],[[621.21,8.29],[621.22,0.3],[621.23,0.05],[621.24,1.74],[621.26,7.28]]]
["binance-futures","BNBUSDT",1771740968455,[[620.96,1.12],[620.95,0.74],[620.94,0.12],[620.93,0.08],[620.92,0.04]],[[620.97,89.17],[620.98,9.43],[620.99,33.37],[621.0,31.19],[621.01,11.75]]]
["binance-futures","BNBUSDT",1771740991187,[[620.96,28.17],[620.95,11.66],[620.94,10.18],[620.93,8.51],[620.92,0.04]],[[620.97,64.56],[620.98,1.87],[620.99,23.47],[621.0,13.42],[621.01,12.92]]]
["binance-futures","BNBUSDT",1771741044079,[[621.02,0.04],[621.01,4.82],[621.0,0.07],[620.99,0.07],[620.98,0.05]],[[621.03,64.98],[621.04,50.38],[621.05,54.36],[621.06,29.69],[621.07,34.26]]]
["binance-futures","BNBUSDT",1771741074844,[[620.99,93.25],[620.98,52.2],[620.97,11.94],[620.96,0.12],[620.95,9.49]],[[621.0,9.75],[621.01,0.03],[621.02,0.09],[621.03,1.05],[621.04,0.05]]]
["binance-futures","BNBUSDT",1771741150903,[[620.99,20.52],[620.98,6.73],[620.97,10.05],[620.96,0.79],[620.95,2.63]],[[621.0,79.53],[621.01,0.27],[621.02,7.45],[621.03,4.91],[621.04,0.02]]]
["binance-futures","BNBUSDT",1771741174914,[[620.98,67.79],[620.97,12.39],[620.96,16.97],[620.95,0.78],[620.94,17.79]],[[620.99,4.55],[621.0,8.12],[621.01,0.01],[621.02,0.11],[621.03,0.08]]]
["binance-futures","BNBUSDT",1771741237131,[[621.02,9.4],[621.01,0.07],[621.0,9.5],[620.99,2.29],[620.98,16.05]],[[621.03,12.8],[621.04,4.31],[621.05,0.05],[621.06,0.03],[621.07,12.45]]]
["binance-futures","BNBUSDT",1771741263688,[[621.02,32.84],[621.01,14.55],[621.0,9.53],[620.99,0.06],[620.98,3.92]],[[621.03,10.03],[621.04,0.04],[621.05,0.72],[621.06,0.01],[621.07,0.37]]]
["binance-futures","BNBUSDT",1771741326162,[[620.97,6.87],[620.96,9.46],[620.95,18.02],[620.94,57.69],[620.77,10.58]],[[620.98,11.69],[620.99,31.36],[621.0,0.42],[621.01,0.43],[621.02,0.94]]]
["binance-futures","BNBUSDT",1771741386650,[[621.09,108.09],[621.08,0.02],[621.07,17.82],[621.06,49.7],[621.05,19.52]],[[621.1,2.72],[621.11,0.52],[621.12,0.39],[621.13,0.04],[621.17,0.01]]]
["binance-futures","BNBUSDT",1771741417806,[[621.29,68.85],[621.28,29.74],[621.27,25.46],[621.26,9.58],[621.25,9.83]],[[621.3,6.95],[621.31,0.91],[621.32,0.05],[621.33,23.41],[621.34,8.6]]]
["binance-futures","BNBUSDT",1771741481547,[[621.28,63.06],[621.27,36.97],[621.26,26.6],[621.25,9.54],[621.24,12.24]],[[621.29,19.2],[621.3,3.31],[621.31,0.93],[621.32,7.32],[621.33,1.58]]]
["binance-futures","BNBUSDT",1771741506359,[[621.28,15.62],[621.27,13.03],[621.26,11.26],[621.25,1.52],[621.24,0.09]],[[621.29,38.67],[621.3,12.05],[621.31,11.23],[621.32,12.47],[621.33,17.66]]]
["binance-futures","BNBUSDT",1771741532554,[[621.48,52.41],[621.47,14.97],[621.46,12.48],[621.45,27.93],[621.44,38.01]],[[621.49,10.58],[621.5,6.71],[621.51,0.05],[621.52,8.77],[621.53,2.64]]]
["binance-futures","BNBUSDT",1771741595568,[[621.51,0.06],[621.5,1.48],[621.49,0.25],[621.48,2.06],[621.47,2.76]],[[621.52,70.82],[621.53,16.09],[621.54,10.63],[621.55,4.15],[621.56,15.5]]]
["binance-futures","BNBUSDT",1771741655249,[[621.95,12.53],[621.94,0.09],[621.93,0.13],[621.92,1.52],[621.91,6.51]],[[621.96,77.07],[621.97,8.72],[621.98,22.84],[621.99,32.86],[622.0,24.77]]]
["binance-futures","BNBUSDT",1771741680904,[[621.99,29.05],[621.98,17.92],[621.97,21.94],[621.96,30.62],[621.95,26.61]],[[622.0,23.57],[622.01,0.03],[622.02,18.27],[622.03,0.95],[622.04,0.06]]]
["binance-futures","BNBUSDT",1771741745841,[[621.81,6.11],[621.8,15.25],[621.79,10.35],[621.78,4.38],[621.77,8.45]],[[621.82,30.18],[621.83,17.57],[621.84,50.27],[621.85,17.36],[621.86,15.27]]]
["binance-futures","BNBUSDT",1771741767412,[[621.59,25.3],[621.58,11.63],[621.57,10.26],[621.56,7.32],[621.55,4.64]],[[621.6,30.86],[621.62,10.8],[621.63,26.21],[621.64,30.4],[622.47,26.33]]]
["binance-futures","BNBUSDT",1771741827759,[[621.53,2.89],[621.52,0.06],[621.51,11.08],[621.5,0.35],[621.49,8.47]],[[621.54,65.82],[621.55,13.73],[621.56,17.64],[621.57,9.29],[621.58,5.85]]]
["binance-futures","BNBUSDT",1771741858034,[[621.59,90.29],[621.58,39.21],[621.57,20.15],[621.56,21.66],[621.55,62.26]],[[621.6,10.65],[621.61,0.78],[621.62,1.38],[621.63,3.81],[621.64,0.25]]]
["binance-futures","BNBUSDT",1771741920580,[[621.47,37.98],[621.46,23.23],[621.45,24.75],[621.44,53.46],[621.43,12.45]],[[621.48,8.77],[621.49,0.1],[621.5,0.83],[621.51,1.06],[621.52,0.33]]]
["binance-futures","BNBUSDT",1771741972258,[[621.77,62.11],[621.76,16.7],[621.75,0.77],[621.74,38.38],[621.73,13.6]],[[621.78,7.2],[621.79,0.82],[621.8,2.54],[621.81,1.96],[621.82,0.13]]]
["binance-futures","BNBUSDT",1771742009952,[[622.03,79.3],[622.02,19.34],[622.01,9.85],[622.0,50.41],[621.99,26.36]],[[622.04,2.52],[622.05,0.01],[622.06,0.66],[622.07,7.29],[622.08,0.09]]]
["binance-futures","BNBUSDT",1771742055950,[[622.21,58.36],[622.2,27.78],[622.19,33.25],[622.18,11.12],[622.17,26.06]],[[622.22,2.89],[622.23,0.01],[622.24,2.46],[622.25,0.06],[622.26,1.8]]]
["binance-futures","BNBUSDT",1771742078096,[[622.05,36.2],[622.04,9.54],[622.03,9.55],[622.02,2.68],[622.01,8.52]],[[622.06,1.58],[622.08,3.24],[622.09,0.06],[622.1,0.05],[622.11,1.71]]]
["binance-futures","BNBUSDT",1771742102733,[[621.98,10.76],[621.97,0.09],[621.96,0.1],[621.95,0.04],[621.93,4.27]],[[621.99,24.52],[622.0,11.33],[622.01,12.77],[622.02,15.47],[622.03,9.48]]]
["binance-futures","BNBUSDT",1771742149834,[[621.58,39.55],[621.57,0.01],[621.56,0.03],[621.55,0.09],[621.54,2.41]],[[621.59,9.92],[621.6,10.31],[621.61,9.5],[621.62,6.42],[621.63,19.48]]]
["binance-futures","BNBUSDT",1771742200707,[[621.75,14.12],[621.74,4.64],[621.73,5.73],[621.72,15.39],[621.71,11.15]],[[621.76,20.65],[621.77,9.94],[621.78,10.9],[621.79,0.09],[621.8,0.44]]]
["binance-futures","BNBUSDT",1771742234628,[[621.75,39.75],[621.74,1.72],[621.73,7.96],[621.72,3.47],[621.71,7.24]],[[621.76,10.05],[621.77,8.19],[621.78,19.23],[621.79,0.04],[621.8,17.66]]]
["binance-futures","BNBUSDT",1771742316056,[[621.77,2.8],[621.76,0.07],[621.75,0.28],[621.74,0.09],[621.73,1.81]],[[621.78,80.56],[621.79,4.55],[621.8,32.9],[621.81,14.79],[621.82,17.03]]]
["binance-futures","BNBUSDT",1771742344355,[[621.78,43.87],[621.77,7.98],[621.76,34.0],[621.75,26.19],[621.74,17.55]],[[621.79,25.0],[621.8,0.11],[621.81,7.9],[621.82,1.35],[621.83,2.03]]]
["binance-futures","BNBUSDT",1771742402616,[[621.83,17.98],[621.82,6.03],[621.81,8.65],[621.8,0.09],[621.79,0.02]],[[621.84,18.37],[621.85,7.91],[621.86,7.93],[621.87,8.39],[621.88,19.53]]]
["binance-futures","BNBUSDT",1771742427804,[[621.97,42.58],[621.96,23.2],[621.95,21.97],[621.94,0.03],[621.93,7.93]],[[621.98,15.88],[621.99,1.26],[622.0,12.52],[622.01,18.5],[622.05,4.29]]]
["binance-futures","BNBUSDT",1771742502361,[[621.99,11.87],[621.98,10.43],[621.97,8.83],[621.96,8.0],[621.95,0.06]],[[622.0,33.78],[622.01,0.18],[622.02,7.97],[622.03,0.08],[622.04,3.96]]]
["binance-futures","BNBUSDT",1771742537226,[[621.88,29.08],[621.87,31.55],[621.86,7.93],[621.85,0.03],[621.84,2.04]],[[621.89,25.0],[621.9,8.54],[621.91,8.79],[621.92,0.03],[621.93,8.73]]]
["binance-futures","BNBUSDT",1771742632177,[[621.99,1.2],[621.98,0.02],[621.97,0.03],[621.96,7.82],[621.95,0.13]],[[622.0,41.59],[622.01,7.92],[622.02,11.93],[622.03,19.75],[622.04,8.17]]]
["binance-futures","BNBUSDT",1771742703476,[[622.05,69.74],[622.04,7.86],[622.03,30.69],[622.02,23.87],[622.01,27.5]],[[622.06,10.8],[622.07,0.01],[622.08,9.55],[622.09,0.56],[622.1,2.03]]]
["binance-futures","BNBUSDT",1771742734226,[[622.16,55.78],[622.15,14.38],[622.14,7.95],[622.13,20.19],[622.12,12.37]],[[622.17,21.61],[622.18,0.5],[622.19,0.07],[622.2,67.07],[622.21,7.33]]]
["binance-futures","BNBUSDT",1771742763588,[[622.0,10.52],[621.99,9.61],[621.98,8.7],[621.97,1.48],[621.96,8.29]],[[622.01,14.04],[622.02,15.44],[622.03,7.91],[622.04,1.94],[622.05,18.37]]]
["binance-futures","BNBUSDT",1771742841375,[[621.96,96.04],[621.95,27.16],[621.94,21.01],[621.93,4.88],[621.92,0.06]],[[621.97,2.29],[621.98,0.66],[621.99,0.85],[622.0,2.07],[622.01,23.17]]]
["binance-futures","BNBUSDT",1771742914253,[[621.94,41.48],[621.93,0.04],[621.92,7.92],[621.91,1.92],[621.9,2.56]],[[621.95,7.1],[621.96,3.9],[621.97,6.09],[621.98,0.3],[621.99,8.08]]]
["binance-futures","BNBUSDT",1771742955808,[[621.96,16.77],[621.95,1.79],[621.94,8.93],[621.93,7.33],[621.92,0.05]],[[621.97,27.85],[621.98,0.38],[621.99,28.46],[622.0,39.68],[622.01,1.63]]]
["binance-futures","BNBUSDT",1771743045830,[[622.11,6.18],[622.1,0.01],[622.09,7.28],[622.08,4.87],[622.07,0.27]],[[622.12,24.39],[622.13,8.72],[622.14,7.93],[622.15,27.16],[622.16,30.3]]]
["binance-futures","BNBUSDT",1771743086953,[[622.11,23.77],[622.1,0.03],[622.09,6.4],[622.08,4.33],[622.07,14.44]],[[622.12,15.82],[622.13,7.94],[622.14,7.92],[622.15,10.02],[622.16,30.3]]]
["binance-futures","BNBUSDT",1771743179280,[[622.11,107.85],[622.1,40.44],[622.09,33.45],[622.08,124.77],[622.07,8.13]],[[622.12,6.42],[622.13,12.82],[622.14,2.65],[622.15,10.82],[622.18,2.47]]]
["binance-futures","BNBUSDT",1771743214649,[[622.11,30.52],[622.1,29.95],[622.09,8.79],[622.08,125.22],[622.07,8.12]],[[622.12,13.36],[622.13,35.69],[622.14,13.46],[622.15,21.33],[622.16,9.72]]]
["binance-futures","BNBUSDT",1771743287125,[[622.0,5.13],[621.99,0.05],[621.98,0.06],[621.97,6.5],[621.96,2.64]],[[622.01,58.73],[622.02,17.65],[622.03,19.97],[622.04,13.63],[622.05,16.31]]]
["binance-futures","BNBUSDT",1771743338812,[[621.9,71.38],[621.89,1.09],[621.88,2.13],[621.87,4.44],[621.86,7.78]],[[621.91,7.12],[621.92,2.26],[621.93,1.71],[621.94,4.08],[621.95,0.01]]]
["binance-futures","BNBUSDT",1771743428699,[[622.04,47.07],[622.03,34.17],[622.02,38.67],[622.01,19.04],[622.0,22.17]],[[622.05,10.0],[622.06,0.04],[622.07,0.06],[622.08,0.1],[622.09,0.04]]]
["binance-futures","BNBUSDT",1771743515002,[[622.12,3.52],[622.1,10.92],[622.08,15.77],[622.06,10.29],[622.05,7.22]],[[622.13,64.26],[622.14,21.94],[622.15,7.86],[622.16,10.49],[622.17,20.77]]]
["binance-futures","BNBUSDT",1771743546072,[[622.0,13.93],[621.99,11.03],[621.98,7.9],[621.97,0.07],[621.96,11.14]],[[622.01,33.16],[622.02,23.41],[622.03,31.42],[622.04,10.07],[622.05,8.84]]]
["binance-futures","BNBUSDT",1771743584853,[[621.94,33.44],[621.93,3.18],[621.92,15.4],[621.91,0.08],[621.9,1.74]],[[621.95,23.78],[621.96,10.88],[621.97,16.72],[621.98,2.61],[621.99,13.16]]]
["binance-futures","BNBUSDT",1771743645892,[[621.85,12.75],[621.84,0.12],[621.83,0.04],[621.82,0.05],[621.8,0.39]],[[621.86,35.89],[621.87,1.22],[621.88,26.17],[621.89,17.77],[621.9,24.72]]]
["binance-futures","BNBUSDT",1771743689953,[[622.05,20.37],[622.04,10.83],[622.03,7.25],[622.02,10.77],[622.01,37.85]],[[622.06,32.61],[622.07,1.5],[622.08,7.32],[622.09,6.26],[622.1,0.02]]]
["binance-futures","BNBUSDT",1771743726528,[[622.24,94.89],[622.23,0.03],[622.22,3.78],[622.21,9.5],[622.2,22.78]],[[622.25,34.16],[622.26,0.66],[622.27,8.49],[622.28,3.6],[622.29,3.57]]]
["binance-futures","BNBUSDT",1771743796394,[[622.1,27.35],[622.09,36.72],[622.08,33.8],[622.07,7.92],[622.06,16.01]],[[622.11,17.57],[622.12,0.07],[622.13,8.68],[622.14,2.57],[622.15,5.46]]]
["binance-futures","BNBUSDT",1771743823312,[[621.89,17.96],[621.87,9.76],[621.86,0.31],[621.85,64.78],[621.84,0.14]],[[621.9,33.86],[621.91,5.76],[621.92,27.66],[621.93,16.97],[621.94,14.08]]]
["binance-futures","BNBUSDT",1771743888032,[[621.99,4.24],[621.98,0.02],[621.97,0.03],[621.96,0.07],[621.95,2.27]],[[622.0,116.67],[622.01,9.72],[622.02,9.39],[622.03,0.27],[622.04,2.52]]]
["binance-futures","BNBUSDT",1771743916853,[[621.94,77.13],[621.93,0.07],[621.92,0.29],[621.9,0.03],[621.89,2.36]],[[621.95,74.24],[621.96,23.44],[621.97,4.79],[621.98,0.07],[621.99,29.54]]]
["binance-futures","BNBUSDT",1771743964074,[[621.64,31.71],[621.63,4.46],[621.62,1.08],[621.61,0.07],[621.6,0.06]],[[621.65,23.24],[621.66,12.8],[621.67,26.2],[621.68,22.8],[621.69,28.14]]]
["binance-futures","BNBUSDT",1771743995077,[[621.81,30.02],[621.8,2.38],[621.79,7.91],[621.78,14.74],[621.77,18.8]],[[621.82,10.59],[621.83,0.67],[621.84,15.85],[621.85,20.75],[621.86,0.12]]]
["binance-futures","BNBUSDT",1771744064099,[[622.07,18.76],[622.05,1.24],[622.04,4.12],[622.03,14.19],[622.02,15.35]],[[622.08,13.49],[622.09,1.09],[622.1,8.01],[622.11,2.96],[622.12,0.02]]]
["binance-futures","BNBUSDT",1771744126634,[[622.08,100.9],[622.07,19.96],[622.06,26.81],[622.05,51.34],[622.04,33.23]],[[622.09,14.94],[622.1,1.55],[622.11,0.59],[622.12,0.07],[622.13,1.86]]]
["binance-futures","BNBUSDT",1771744153169,[[622.01,23.81],[622.0,7.96],[621.99,7.92],[621.98,0.09],[621.97,1.05]],[[622.02,29.38],[622.03,16.14],[622.04,56.03],[622.05,7.27],[622.06,24.9]]]
["binance-futures","BNBUSDT",1771744182380,[[622.07,13.35],[622.06,9.96],[622.05,27.07],[622.04,41.28],[622.03,13.59]],[[622.08,24.45],[622.09,0.03],[622.1,18.18],[622.11,1.51],[622.12,3.29]]]
["binance-futures","BNBUSDT",1771744266735,[[622.02,29.09],[622.01,3.05],[622.0,16.06],[621.99,3.06],[621.97,9.33]],[[622.03,1.52],[622.04,0.03],[622.05,15.43],[622.06,0.01],[622.07,22.85]]]
["binance-futures","BNBUSDT",1771744316606,[[622.0,34.09],[621.99,1.97],[621.98,7.93],[621.97,1.08],[621.96,4.55]],[[622.01,36.92],[622.02,8.38],[622.03,0.21],[622.04,22.99],[622.05,27.03]]]
["binance-futures","BNBUSDT",1771744344105,[[622.0,7.3],[621.99,0.32],[621.98,0.08],[621.97,0.09],[621.96,0.05]],[[622.01,58.89],[622.02,0.23],[622.03,13.62],[622.04,6.77],[622.05,33.06]]]
["binance-futures","BNBUSDT",1771744416083,[[622.1,82.1],[622.09,49.48],[622.08,10.72],[622.07,8.24],[622.06,54.21]],[[622.11,27.66],[622.12,0.34],[622.13,0.27],[622.14,7.53],[622.15,0.05]]]
["binance-futures","BNBUSDT",1771744447400,[[622.03,0.02],[622.02,2.25],[622.01,0.11],[622.0,14.45],[621.95,3.53]],[[622.04,84.23],[622.05,55.82],[622.06,38.82],[622.07,7.87],[622.08,35.78]]]
["binance-futures","BNBUSDT",1771744514765,[[621.83,36.28],[621.82,10.56],[621.81,9.1],[621.8,4.93],[621.79,0.03]],[[621.84,18.69],[621.85,0.06],[621.86,7.95],[621.87,0.15],[621.88,13.7]]]
["binance-futures","BNBUSDT",1771744546977,[[621.83,56.5],[621.82,0.4],[621.81,4.92],[621.8,31.95],[621.79,1.1]],[[621.84,1.06],[621.85,0.18],[621.86,0.08],[621.87,0.13],[621.88,0.06]]]
["binance-futures","BNBUSDT",1771744604533,[[621.8,34.59],[621.79,2.3],[621.78,9.0],[621.77,5.13],[621.76,4.38]],[[621.81,26.95],[621.82,11.66],[621.83,8.15],[621.84,16.88],[621.85,15.76]]]
["binance-futures","BNBUSDT",1771744660554,[[621.7,5.03],[621.69,0.31],[621.68,0.17],[621.67,0.02],[621.66,4.24]],[[621.71,94.44],[621.72,54.75],[621.73,42.05],[621.74,35.89],[621.75,40.49]]]
["binance-futures","BNBUSDT",1771744734573,[[621.84,86.77],[621.83,80.45],[621.82,31.63],[621.81,16.5],[621.8,38.97]],[[621.85,2.29],[621.86,0.85],[621.87,0.01],[621.88,0.02],[621.89,0.01]]]
["binance-futures","BNBUSDT",1771744799064,[[621.83,54.14],[621.82,21.55],[621.81,15.81],[621.8,7.9],[621.79,0.03]],[[621.84,9.93],[621.85,0.12],[621.86,0.09],[621.87,1.84],[621.88,5.24]]]
["binance-futures","BNBUSDT",1771744822786,[[621.91,18.29],[621.9,2.42],[621.89,6.48],[621.88,1.24],[621.87,18.47]],[[621.92,23.29],[621.93,19.96],[621.94,36.52],[621.95,9.76],[621.96,3.27]]]
["binance-futures","BNBUSDT",1771744860746,[[621.99,14.89],[621.98,0.15],[621.97,0.04],[621.96,11.13],[621.95,13.56]],[[622.0,23.27],[622.01,4.54],[622.02,1.2],[622.03,4.19],[622.04,19.21]]]
["binance-futures","BNBUSDT",1771744942917,[[622.21,40.28],[622.2,11.13],[622.19,8.12],[622.18,0.17],[622.17,18.82]],[[622.22,31.55],[622.23,2.74],[622.24,0.05],[622.25,1.87],[622.26,3.51]]]
["binance-futures","BNBUSDT",1771744995013,[[622.17,78.8],[622.16,2.03],[622.15,5.32],[622.14,29.81],[622.13,12.16]],[[622.18,13.04],[622.19,0.02],[622.2,0.01],[622.23,19.34],[622.26,0.03]]]
["binance-futures","BNBUSDT",1771745029059,[[622.08,83.18],[622.07,29.59],[622.06,0.11],[622.05,15.41],[622.04,5.8]],[[622.09,9.7],[622.1,0.03],[622.11,4.41],[622.12,3.75],[622.13,9.73]]]
["binance-futures","BNBUSDT",1771745107992,[[622.22,5.58],[622.2,7.87],[622.19,7.86],[622.18,31.52],[622.17,25.58]],[[622.23,44.57],[622.24,3.99],[622.25,1.9],[622.26,12.24],[622.27,9.16]]]
["binance-futures","BNBUSDT",1771745136722,[[622.15,60.08],[622.14,34.28],[622.13,8.12],[622.12,19.02],[622.11,6.51]],[[622.16,3.95],[622.17,8.66],[622.18,1.84],[622.19,2.26],[622.2,2.23]]]
["binance-futures","BNBUSDT",1771745223759,[[622.36,14.29],[622.35,10.08],[622.34,7.92],[622.33,1.09],[622.32,10.22]],[[622.37,27.97],[622.38,2.83],[622.39,0.07],[622.4,0.58],[622.41,18.33]]]
["binance-futures","BNBUSDT",1771745248546,[[622.49,41.94],[622.48,29.49],[622.47,113.92],[622.46,15.61],[622.45,18.72]],[[622.5,3694.72],[622.51,7.52],[622.52,0.4],[622.53,0.07],[622.54,0.22]]]
["binance-futures","BNBUSDT",1771745290901,[[623.25,10.83],[623.24,7.3],[623.23,1.29],[623.22,14.17],[623.21,7.5]],[[623.26,102.49],[623.27,31.52],[623.28,7.88],[623.29,0.03],[623.3,13.26]]]
["binance-futures","BNBUSDT",1771745324601,[[623.05,47.27],[623.04,7.91],[623.03,13.91],[623.02,22.02],[623.01,22.05]],[[623.06,31.92],[623.07,5.1],[623.08,0.08],[623.09,0.05],[623.1,20.11]]]
["binance-futures","BNBUSDT",1771745400833,[[622.97,7.56],[622.96,4.21],[622.95,7.92],[622.94,8.69],[622.93,12.5]],[[622.98,35.86],[622.99,18.68],[623.0,19.4],[623.01,30.63],[623.02,13.31]]]
["binance-futures","BNBUSDT",1771745431115,[[622.94,34.49],[622.93,12.79],[622.92,7.98],[622.91,4.88],[622.9,5.78]],[[622.95,68.29],[622.96,22.39],[622.97,12.06],[622.98,5.3],[622.99,10.46]]]
["binance-futures","BNBUSDT",1771745484059,[[623.32,117.41],[623.31,41.2],[623.3,17.48],[623.29,7.9],[623.28,13.95]],[[623.33,0.02],[623.34,0.15],[623.35,2.66],[623.37,0.03],[623.38,5.95]]]
["binance-futures","BNBUSDT",1771745503722,[[623.46,36.12],[623.45,4.58],[623.44,16.6],[623.43,13.42],[623.42,19.04]],[[623.47,33.55],[623.48,8.1],[623.49,9.55],[623.5,20.64],[623.51,5.09]]]
["binance-futures","BNBUSDT",1771745576387,[[623.61,51.23],[623.6,29.1],[623.59,29.23],[623.58,7.07],[623.57,5.36]],[[623.62,21.63],[623.63,7.92],[623.64,9.66],[623.65,80.31],[623.66,1.85]]]
["binance-futures","BNBUSDT",1771745621588,[[623.28,10.01],[623.27,0.06],[623.26,0.05],[623.25,3.99],[623.24,0.02]],[[623.29,91.74],[623.3,7.9],[623.31,28.66],[623.32,22.82],[623.33,2.48]]]
["binance-futures","BNBUSDT",1771745650333,[[623.2,88.27],[623.19,11.14],[623.18,25.29],[623.17,14.28],[623.16,0.15]],[[623.21,11.68],[623.22,0.07],[623.23,0.05],[623.24,0.09],[623.25,0.01]]]
["binance-futures","BNBUSDT",1771745720525,[[623.33,45.28],[623.32,0.1],[623.31,2.14],[623.3,0.72],[623.29,13.47]],[[623.34,28.18],[623.35,7.26],[623.36,0.09],[623.37,0.08],[623.38,0.26]]]
["binance-futures","BNBUSDT",1771745751726,[[623.33,27.34],[623.32,8.1],[623.31,0.03],[623.3,2.92],[623.29,5.31]],[[623.34,43.26],[623.35,0.1],[623.36,7.92],[623.37,0.08],[623.38,5.29]]]
["binance-futures","BNBUSDT",1771745821619,[[623.23,6.01],[623.22,8.08],[623.21,2.55],[623.2,23.24],[623.19,1.78]],[[623.24,88.17],[623.25,45.95],[623.26,14.75],[623.27,30.06],[623.28,43.6]]]
["binance-futures","BNBUSDT",1771745870786,[[623.09,13.84],[623.08,8.1],[623.07,1.86],[623.06,10.54],[623.04,1.07]],[[623.1,94.92],[623.11,13.78],[623.12,35.02],[623.13,9.57],[623.14,19.83]]]
["binance-futures","BNBUSDT",1771745921229,[[623.43,112.33],[623.42,28.65],[623.41,24.43],[623.4,16.09],[623.39,19.21]],[[623.44,1.67],[623.45,0.06],[623.46,0.09],[623.47,0.06],[623.48,0.05]]]
["binance-futures","BNBUSDT",1771745931775,[[623.51,12.09],[623.5,24.94],[623.49,3.45],[623.48,2.72],[623.47,3.73]],[[623.52,14.71],[623.53,6.34],[623.54,6.93],[623.55,12.34],[623.59,21.79]]]
["binance-futures","BNBUSDT",1771746006341,[[623.51,24.69],[623.5,39.56],[623.49,20.31],[623.48,16.49],[623.47,22.6]],[[623.52,20.19],[623.53,0.07],[623.54,7.17],[623.55,0.26],[623.56,7.58]]]
["binance-futures","BNBUSDT",1771746041405,[[623.51,64.52],[623.5,9.23],[623.49,0.03],[623.48,6.24],[623.47,28.17]],[[623.52,7.34],[623.53,0.58],[623.54,0.59],[623.55,0.26],[623.56,2.6]]]
["binance-futures","BNBUSDT",1771746116719,[[623.53,93.67],[623.52,39.69],[623.51,24.39],[623.5,22.69],[623.49,34.49]],[[623.54,0.03],[623.55,0.27],[623.56,0.26],[623.57,0.04],[623.58,0.09]]]
["binance-futures","BNBUSDT",1771746144774,[[623.72,32.97],[623.71,14.09],[623.7,34.57],[623.69,0.96],[623.68,1.3]],[[623.73,36.7],[623.74,29.61],[623.75,26.7],[623.76,21.43],[623.77,19.17]]]
["binance-futures","BNBUSDT",1771746241956,[[623.45,20.23],[623.44,19.15],[623.43,6.32],[623.42,10.17],[623.41,3.81]],[[623.46,42.86],[623.47,7.3],[623.48,1.28],[623.49,0.12],[623.5,0.02]]]
["binance-futures","BNBUSDT",1771746297909,[[623.61,63.45],[623.6,26.5],[623.59,0.02],[623.58,21.39],[623.57,30.42]],[[623.62,7.65],[623.63,0.03],[623.64,7.68],[623.65,5.47],[623.66,1.82]]]
["binance-futures","BNBUSDT",1771746317463,[[623.51,62.62],[623.5,0.01],[623.49,12.55],[623.48,21.27],[623.47,44.56]],[[623.52,3.34],[623.53,7.22],[623.54,1.42],[623.55,0.1],[623.56,0.06]]]
["binance-futures","BNBUSDT",1771746393218,[[623.48,26.44],[623.47,10.51],[623.46,15.51],[623.45,5.26],[623.44,3.08]],[[623.49,10.93],[623.5,0.01],[623.51,11.77],[623.52,3.87],[623.53,3.77]]]
["binance-futures","BNBUSDT",1771746421800,[[623.33,0.26],[623.32,0.1],[623.31,0.33],[623.28,1.66],[623.25,5.09]],[[623.34,112.21],[623.35,60.95],[623.36,26.08],[623.37,24.26],[623.38,26.01]]]
["binance-futures","BNBUSDT",1771746485533,[[622.73,27.78],[622.72,9.3],[622.71,17.21],[622.7,18.67],[622.69,14.31]],[[622.74,38.86],[622.75,0.03],[622.76,7.63],[622.77,3.09],[622.78,2.61]]]
["binance-futures","BNBUSDT",1771746536209,[[622.81,3.5],[622.8,1.73],[622.79,0.04],[622.78,6.08],[622.77,0.03]],[[622.82,70.49],[622.83,10.43],[622.84,12.14],[622.85,14.47],[622.86,16.5]]]
["binance-futures","BNBUSDT",1771746600937,[[622.58,21.94],[622.57,0.89],[622.56,0.09],[622.55,7.76],[622.54,0.59]],[[622.59,49.42],[622.6,10.35],[622.61,45.49],[622.62,12.38],[622.63,7.94]]]
["binance-futures","BNBUSDT",1771746616494,[[622.58,26.39],[622.57,0.63],[622.56,0.09],[622.55,6.15],[622.54,3.81]],[[622.59,59.43],[622.6,4.08],[622.61,45.47],[622.62,12.38],[622.63,7.91]]]
["binance-futures","BNBUSDT",1771746690510,[[622.57,24.23],[622.56,22.33],[622.55,14.28],[622.54,8.37],[622.53,29.51]],[[622.58,5.69],[622.59,0.07],[622.6,0.1],[622.61,31.9],[622.63,6.49]]]
["binance-futures","BNBUSDT",1771746720676,[[622.69,65.3],[622.68,6.39],[622.67,23.6],[622.66,15.95],[622.65,3.13]],[[622.7,15.07],[622.71,12.18],[622.72,0.04],[622.74,1.34],[622.75,1.3]]]
["binance-futures","BNBUSDT",1771746779819,[[622.93,1.79],[622.92,1.68],[622.89,4.63],[622.85,0.02],[622.84,4.43]],[[622.94,84.84],[622.95,68.6],[622.96,46.86],[622.97,35.02],[622.98,43.79]]]
["binance-futures","BNBUSDT",1771746824630,[[622.54,4.3],[622.52,1.44],[622.51,0.27],[622.5,12.15],[622.34,19.94]],[[622.55,48.35],[622.56,6.34],[622.57,6.97],[622.58,13.7],[622.59,5.91]]]
["binance-futures","BNBUSDT",1771746871713,[[622.57,25.59],[622.56,11.61],[622.55,6.54],[622.54,2.28],[622.53,7.62]],[[622.58,11.21],[622.59,0.07],[622.6,0.04],[622.61,0.22],[622.62,0.86]]]
["binance-futures","BNBUSDT",1771746945506,[[622.75,24.54],[622.74,0.3],[622.73,0.08],[622.72,6.36],[622.71,7.23]],[[622.76,55.49],[622.77,0.49],[622.78,0.06],[622.79,0.05],[622.8,2.57]]]
["binance-futures","BNBUSDT",1771746977315,[[622.5,28.67],[622.49,6.29],[622.48,6.35],[622.47,0.05],[622.44,0.1]],[[622.51,40.02],[622.52,6.29],[622.53,48.86],[622.54,11.04],[622.55,6.29]]]
["binance-futures","BNBUSDT",1771747073991,[[622.47,55.22],[622.46,18.82],[622.45,8.29],[622.44,7.18],[622.43,4.2]],[[622.48,11.86],[622.49,0.06],[622.5,16.08],[622.51,0.2],[622.52,7.25]]]
["binance-futures","BNBUSDT",1771747101506,[[622.52,37.71],[622.51,6.01],[622.5,7.45],[622.49,0.08],[622.48,1.62]],[[622.53,1.3],[622.54,0.02],[622.55,0.04],[622.56,0.1],[622.57,1.44]]]
["binance-futures","BNBUSDT",1771747185758,[[622.6,31.52],[622.59,6.34],[622.58,9.7],[622.57,0.08],[622.56,12.64]],[[622.61,10.15],[622.62,8.09],[622.63,12.79],[622.64,1.79],[622.65,1.58]]]
["binance-futures","BNBUSDT",1771747220776,[[622.69,48.83],[622.68,14.74],[622.67,9.01],[622.66,8.2],[622.65,26.84]],[[622.7,29.09],[622.71,8.75],[622.72,0.26],[622.73,0.46],[622.74,1.03]]]
["binance-futures","BNBUSDT",1771747281470,[[622.8,10.35],[622.79,5.05],[622.78,0.09],[622.77,10.55],[622.76,4.02]],[[622.81,53.98],[622.82,0.09],[622.83,7.55],[622.84,0.86],[622.85,3.97]]]
["binance-futures","BNBUSDT",1771747296181,[[622.66,20.17],[622.65,0.53],[622.64,1.7],[622.63,2.11],[622.62,0.09]],[[622.67,38.76],[622.68,17.96],[622.69,17.61],[622.7,23.0],[622.71,1.99]]]
["binance-futures","BNBUSDT",1771747366133,[[622.73,63.97],[622.72,19.06],[622.71,25.84],[622.7,32.32],[622.69,14.38]],[[622.74,1.96],[622.76,0.04],[622.77,0.1],[622.78,0.07],[622.79,8.92]]]
["binance-futures","BNBUSDT",1771747392079,[[622.84,20.81],[622.83,11.8],[622.82,0.09],[622.81,24.66],[622.8,20.81]],[[622.85,42.53],[622.86,0.06],[622.87,17.2],[622.88,10.61],[622.89,1.47]]]
["binance-futures","BNBUSDT",1771747453518,[[622.67,40.88],[622.66,3.91],[622.65,9.85],[622.64,0.11],[622.63,0.81]],[[622.68,1.84],[622.69,0.02],[622.7,0.01],[622.71,6.42],[622.72,11.4]]]
["binance-futures","BNBUSDT",1771747496637,[[622.77,63.6],[622.76,14.19],[622.75,6.68],[622.74,11.56],[622.73,11.23]],[[622.78,1.63],[622.79,0.65],[622.8,0.06],[622.81,2.71],[622.88,4.73]]]
["binance-futures","BNBUSDT",1771747536685,[[622.54,37.79],[622.53,1.79],[622.52,7.02],[622.51,1.68],[622.5,3.23]],[[622.55,3.47],[622.56,0.32],[622.57,0.25],[622.58,0.65],[622.59,9.5]]]
["binance-futures","BNBUSDT",1771747612516,[[622.59,27.89],[622.58,1.97],[622.57,8.45],[622.56,0.96],[622.55,3.79]],[[622.6,3.64],[622.61,0.02],[622.62,0.25],[622.63,3.14],[622.64,6.59]]]
["binance-futures","BNBUSDT",1771747637307,[[622.54,31.03],[622.53,1.5],[622.52,7.26],[622.51,0.07],[622.5,0.89]],[[622.55,9.29],[622.56,0.18],[622.57,7.3],[622.58,1.76],[622.59,12.23]]]
["binance-futures","BNBUSDT",1771747700305,[[622.47,37.91],[622.46,10.52],[622.45,14.69],[622.44,2.24],[622.43,15.39]],[[622.48,14.21],[622.49,0.12],[622.5,2.47],[622.51,0.19],[622.52,4.17]]]
["binance-futures","BNBUSDT",1771747725382,[[622.47,24.4],[622.46,7.8],[622.45,1.22],[622.44,0.31],[622.43,5.56]],[[622.48,28.81],[622.49,0.03],[622.5,8.76],[622.51,0.41],[622.52,6.7]]]
["binance-futures","BNBUSDT",1771747799256,[[622.61,44.72],[622.6,20.63],[622.59,28.03],[622.58,21.51],[622.57,0.81]],[[622.62,42.93],[622.63,0.07],[622.64,0.06],[622.65,0.49],[622.66,3.67]]]
["binance-futures","BNBUSDT",1771747828553,[[622.7,44.79],[622.69,23.08],[622.68,11.07],[622.67,17.68],[622.66,7.83]],[[622.71,24.26],[622.72,1.51],[622.73,0.16],[622.74,3.62],[622.75,0.03]]]
["binance-futures","BNBUSDT",1771747894858,[[622.75,21.5],[622.74,2.16],[622.73,0.13],[622.72,2.72],[622.71,9.17]],[[622.76,25.19],[622.77,7.26],[622.78,11.28],[622.79,0.06],[622.8,13.48]]]
["binance-futures","BNBUSDT",1771747912651,[[622.75,33.6],[622.74,4.83],[622.73,13.6],[622.72,3.41],[622.71,0.29]],[[622.76,15.53],[622.77,0.04],[622.78,14.08],[622.79,0.06],[622.8,13.7]]]
["binance-futures","BNBUSDT",1771747996507,[[622.93,90.07],[622.92,40.94],[622.91,44.18],[622.9,22.35],[622.89,54.94]],[[622.94,12.23],[622.95,0.12],[622.96,8.0],[622.97,4.63],[622.98,1.5]]]
["binance-futures","BNBUSDT",1771748029327,[[622.93,97.92],[622.92,29.22],[622.91,36.95],[622.9,23.42],[622.89,54.92]],[[622.94,6.07],[622.95,0.12],[622.96,0.93],[622.97,2.83],[622.98,1.5]]]
["binance-futures","BNBUSDT",1771748102399,[[622.94,27.34],[622.93,12.29],[622.92,24.76],[622.91,1.8],[622.9,0.84]],[[622.95,13.29],[622.97,0.25],[622.98,8.84],[622.99,6.5],[623.1,13.88]]]
["binance-futures","BNBUSDT",1771748154130,[[623.03,50.1],[623.02,7.94],[623.01,18.51],[623.0,11.2],[622.99,7.17]],[[623.04,17.5],[623.05,0.11],[623.06,8.01],[623.07,5.91],[623.08,10.25]]]
["binance-futures","BNBUSDT",1771748201654,[[622.95,31.56],[622.94,4.1],[622.93,6.89],[622.92,2.68],[622.91,8.73]],[[622.96,21.63],[622.97,6.31],[622.98,6.33],[622.99,0.39],[623.0,3.25]]]
["binance-futures","BNBUSDT",1771748228708,[[622.99,4.68],[622.98,8.85],[622.97,9.85],[622.96,1.74],[622.95,10.44]],[[623.0,37.43],[623.01,2.39],[623.02,18.22],[623.03,0.47],[623.04,7.28]]]
["binance-futures","BNBUSDT",1771748324879,[[622.72,50.35],[622.71,3.16],[622.7,8.5],[622.69,7.53],[622.68,0.14]],[[622.73,94.3],[622.74,12.54],[622.75,34.93],[622.76,41.08],[622.77,23.28]]]
["binance-futures","BNBUSDT",1771748388388,[[622.65,40.97],[622.64,32.39],[622.63,23.49],[622.62,33.17],[622.61,37.29]],[[622.66,9.26],[622.67,0.33],[622.68,0.93],[622.69,0.06],[622.7,1.65]]]
["binance-futures","BNBUSDT",1771748422091,[[622.65,10.16],[622.64,0.09],[622.63,0.29],[622.62,1.78],[622.61,2.41]],[[622.66,54.14],[622.67,18.47],[622.68,12.35],[622.69,32.6],[622.7,31.49]]]
["binance-futures","BNBUSDT",1771748465807,[[622.61,64.95],[622.6,38.68],[622.59,9.62],[622.58,19.79],[622.57,11.25]],[[622.62,0.06],[622.63,0.09],[622.64,0.03],[622.65,0.26],[622.67,1.84]]]
["binance-futures","BNBUSDT",1771748532437,[[622.67,12.2],[622.66,4.62],[622.65,15.96],[622.64,0.28],[622.63,0.02]],[[622.68,24.01],[622.69,0.06],[622.7,8.07],[622.71,44.46],[622.72,12.88]]]
["binance-futures","BNBUSDT",1771748614834,[[622.46,8.29],[622.45,2.75],[622.44,9.43],[622.43,0.1],[622.42,0.04]],[[622.47,56.48],[622.48,32.44],[622.49,30.34],[622.5,41.5],[622.51,17.44]]]
["binance-futures","BNBUSDT",1771748629011,[[622.41,23.61],[622.4,2.44],[622.39,12.22],[622.38,0.17],[622.37,5.94]],[[622.42,20.57],[622.43,20.41],[622.44,24.35],[622.45,10.71],[622.46,11.14]]]
["binance-futures","BNBUSDT",1771748701541,[[622.32,5.68],[622.31,3.31],[622.3,16.05],[622.28,34.16],[622.19,1.02]],[[622.33,66.2],[622.34,25.12],[622.35,14.74],[622.36,0.36],[622.37,11.46]]]
["binance-futures","BNBUSDT",1771748728349,[[622.3,2.37],[622.29,1.9],[622.28,0.3],[622.27,0.54],[622.26,10.53]],[[622.31,76.05],[622.32,0.06],[622.33,27.24],[622.34,15.78],[622.35,8.66]]]
["binance-futures","BNBUSDT",1771748778285,[[622.04,2.89],[622.03,3.54],[622.02,0.08],[622.01,4.21],[622.0,23.68]],[[622.05,38.39],[622.06,8.98],[622.07,36.1],[622.08,12.33],[622.09,20.39]]]
["binance-futures","BNBUSDT",1771748809867,[[621.9,15.55],[621.89,0.02],[621.88,4.28],[621.87,0.09],[621.86,6.5]],[[621.91,46.36],[621.92,14.16],[621.93,28.53],[621.94,7.58],[621.95,15.58]]]
["binance-futures","BNBUSDT",1771748858599,[[622.02,0.5],[622.01,3.69],[622.0,0.07],[621.99,0.44],[621.95,4.21]],[[622.03,122.21],[622.04,22.04],[622.05,6.87],[622.06,2.65],[622.07,0.09]]]
["binance-futures","BNBUSDT",1771748869953,[[621.99,3.2],[621.98,0.01],[621.97,2.02],[621.96,5.23],[621.95,0.26]],[[622.0,340.74],[622.01,7.29],[622.02,0.09],[622.03,0.29],[622.04,2.75]]]
["binance-futures","BNBUSDT",1771748941107,[[622.46,32.49],[622.45,8.85],[622.44,9.99],[622.43,8.21],[622.42,24.38]],[[622.47,5.72],[622.48,0.79],[622.49,0.18],[622.5,1.42],[622.51,1.96]]]
["binance-futures","BNBUSDT",1771748998735,[[622.2,86.88],[622.19,33.2],[622.18,27.72],[622.17,11.05],[622.16,23.48]],[[622.21,0.43],[622.22,0.42],[622.24,0.03],[622.25,0.76],[622.26,2.29]]]
["binance-futures","BNBUSDT",1771749020405,[[622.13,38.57],[622.12,27.83],[622.11,8.84],[622.1,17.71],[622.09,0.64]],[[622.14,1.49],[622.15,0.04],[622.16,0.11],[622.17,0.1],[622.18,13.7]]]
["binance-futures","BNBUSDT",1771749063055,[[622.2,23.17],[622.19,4.29],[622.18,10.19],[622.17,2.76],[622.16,6.81]],[[622.21,21.96],[622.22,0.13],[622.23,6.51],[622.24,1.09],[622.25,11.76]]]
["binance-futures","BNBUSDT",1771749121247,[[622.38,36.16],[622.37,26.34],[622.36,4.38],[622.35,15.85],[622.34,6.35]],[[622.39,2.58],[622.4,0.16],[622.41,0.08],[622.42,14.09],[622.43,0.03]]]
["binance-futures","BNBUSDT",1771749183241,[[621.92,8.2],[621.91,0.12],[621.9,0.11],[621.89,5.32],[621.87,0.02]],[[621.93,97.3],[621.94,2.02],[621.95,8.75],[621.96,9.85],[621.97,24.62]]]
["binance-futures","BNBUSDT",1771749191904,[[621.77,8.58],[621.76,0.06],[621.75,1.34],[621.74,7.94],[621.73,0.1]],[[621.78,55.95],[621.79,33.16],[621.8,0.05],[621.81,2.61],[621.82,17.72]]]
["binance-futures","BNBUSDT",1771749242422,[[621.96,50.97],[621.95,1.9],[621.94,2.73],[621.93,34.17],[621.92,18.73]],[[621.97,6.04],[621.98,7.79],[621.99,0.04],[622.0,1.17],[622.01,12.0]]]
["binance-futures","BNBUSDT",1771749266274,[[621.74,48.51],[621.73,15.8],[621.72,23.68],[621.71,7.57],[621.7,8.79]],[[621.75,5.87],[621.76,0.02],[621.77,0.06],[621.78,0.34],[621.79,7.28]]]
["binance-futures","BNBUSDT",1771749336053,[[621.64,29.17],[621.63,0.79],[621.62,6.42],[621.61,0.78],[621.6,0.12]],[[621.65,16.73],[621.66,0.05],[621.67,6.37],[621.68,0.28],[621.69,9.03]]]
["binance-futures","BNBUSDT",1771749370037,[[621.8,23.51],[621.79,2.93],[621.78,9.16],[621.77,0.13],[621.76,9.74]],[[621.81,24.88],[621.82,3.39],[621.83,9.28],[621.84,4.22],[621.85,8.17]]]
["binance-futures","BNBUSDT",1771749433408,[[621.91,54.79],[621.9,17.98],[621.89,36.72],[621.88,0.07],[621.87,28.96]],[[621.92,0.05],[621.93,0.04],[621.94,0.06],[621.95,0.09],[621.96,0.44]]]
["binance-futures","BNBUSDT",1771749454161,[[621.94,38.62],[621.93,0.01],[621.92,1.07],[621.91,4.11],[621.9,11.52]],[[621.95,1.66],[621.96,0.37],[621.97,1.94],[621.98,10.01],[621.99,2.73]]]
["binance-futures","BNBUSDT",1771749545165,[[622.01,10.63],[622.0,2.2],[621.99,18.64],[621.98,12.59],[621.97,16.52]],[[622.02,29.25],[622.03,0.2],[622.04,7.95],[622.05,2.08],[622.06,2.6]]]
["binance-futures","BNBUSDT",1771749616920,[[621.85,3.98],[621.84,0.59],[621.83,1.21],[621.82,1.12],[621.81,0.05]],[[621.86,50.17],[621.87,15.48],[621.88,8.41],[621.89,41.93],[621.9,23.73]]]
["binance-futures","BNBUSDT",1771749641146,[[621.28,25.19],[621.27,3.0],[621.26,1.02],[621.25,16.67],[621.24,1.91]],[[621.29,17.14],[621.3,2.44],[621.31,7.89],[621.32,0.24],[621.33,11.2]]]
["binance-futures","BNBUSDT",1771749667902,[[621.59,36.63],[621.58,0.03],[621.57,4.55],[621.56,0.05],[621.55,4.02]],[[621.6,35.17],[621.61,0.26],[621.62,7.93],[621.63,6.73],[621.64,15.4]]]
["binance-futures","BNBUSDT",1771749727498,[[621.54,32.8],[621.53,2.49],[621.52,9.07],[621.51,0.27],[621.5,5.32]],[[621.55,23.51],[621.56,9.78],[621.57,7.96],[621.58,0.28],[621.59,0.3]]]
["binance-futures","BNBUSDT",1771749808226,[[621.43,8.26],[621.42,0.01],[621.41,0.39],[621.4,2.34],[621.39,4.05]],[[621.44,38.77],[621.45,10.24],[621.46,7.93],[621.47,0.08],[621.48,19.83]]]
["binance-futures","BNBUSDT",1771749835699,[[621.65,47.72],[621.64,7.99],[621.63,3.26],[621.62,14.07],[621.61,11.35]],[[621.66,2.11],[621.67,0.28],[621.68,0.1],[621.69,8.54],[621.7,0.04]]]
["binance-futures","BNBUSDT",1771749907831,[[621.79,5.77],[621.78,0.03],[621.77,0.06],[621.76,0.12],[621.75,3.45]],[[621.8,59.27],[621.81,1.67],[621.82,7.93],[621.83,0.48],[621.84,7.88]]]
["binance-futures","BNBUSDT",1771749946608,[[621.76,11.32],[621.75,3.04],[621.74,7.98],[621.73,1.9],[621.72,4.57]],[[621.77,34.44],[621.78,26.67],[621.79,25.16],[621.8,12.31],[621.81,2.18]]]
["binance-futures","BNBUSDT",1771750028565,[[621.58,19.22],[621.57,1.75],[621.56,0.6],[621.55,7.33],[621.54,2.91]],[[621.59,51.68],[621.6,27.27],[621.61,17.57],[621.62,12.16],[621.63,36.34]]]
["binance-futures","BNBUSDT",1771750037839,[[621.46,0.05],[621.45,0.03],[621.44,0.19],[621.42,0.09],[621.37,1.87]],[[621.47,100.41],[621.48,46.61],[621.49,46.77],[621.5,16.48],[621.51,17.94]]]
["binance-futures","BNBUSDT",1771750111004,[[621.54,17.17],[621.53,2.73],[621.52,7.95],[621.51,0.04],[621.5,2.0]],[[621.55,16.95],[621.56,8.44],[621.57,9.75],[621.58,0.51],[621.59,11.69]]]
["binance-futures","BNBUSDT",1771750126393,[],[[621.49,52.89],[621.5,7.86],[621.51,0.01],[621.53,17.29],[621.54,44.99]]]
["binance-futures","BNBUSDT",1771750218179,[[621.46,3.69],[621.45,0.07],[621.44,0.67],[621.43,4.01],[621.42,0.12]],[[621.47,82.48],[621.48,0.18],[621.49,5.38],[621.5,0.08],[621.51,15.41]]]
["binance-futures","BNBUSDT",1771750286478,[[621.46,23.11],[621.45,2.23],[621.44,9.8],[621.43,0.08],[621.42,13.43]],[[621.47,33.57],[621.48,2.75],[621.49,3.89],[621.5,0.94],[621.51,7.97]]]
["binance-futures","BNBUSDT",1771750320478,[[621.42,1.85],[621.41,3.1],[621.4,20.22],[621.39,1.39],[621.38,1.67]],[[621.43,81.71],[621.44,10.18],[621.45,23.39],[621.46,31.21],[621.47,16.34]]]
["binance-futures","BNBUSDT",1771750351507,[[621.51,92.99],[621.5,33.46],[621.49,7.9],[621.48,23.21],[621.47,32.79]],[[621.52,1.96],[621.53,0.22],[621.54,0.12],[621.55,0.24],[621.57,7.3]]]
["binance-futures","BNBUSDT",1771750409435,[[621.57,38.3],[621.56,0.39],[621.55,0.03],[621.54,2.39],[621.53,1.04]],[[621.58,28.56],[621.59,7.3],[621.6,0.04],[621.61,2.17],[621.62,10.04]]]
["binance-futures","BNBUSDT",1771750497135,[[621.76,60.13],[621.75,53.25],[621.74,50.64],[621.73,7.9],[621.72,43.34]],[[621.77,8.16],[621.78,2.43],[621.79,0.11],[621.8,0.23],[621.81,7.53]]]
["binance-futures","BNBUSDT",1771750520088,[[621.89,60.18],[621.88,25.45],[621.87,0.04],[621.86,11.51],[621.85,19.83]],[[621.9,0.96],[621.91,1.96],[621.92,0.06],[621.93,2.34],[621.94,0.07]]]
["binance-futures","BNBUSDT",1771750579070,[[621.89,44.92],[621.88,7.15],[621.87,28.15],[621.86,7.98],[621.85,10.59]],[[621.9,1.29],[621.91,0.11],[621.92,0.06],[621.93,0.33],[621.94,0.02]]]
["binance-futures","BNBUSDT",1771750609507,[[621.96,35.37],[621.95,18.18],[621.94,17.7],[621.93,10.24],[621.92,13.01]],[[621.97,15.14],[621.98,0.07],[621.99,7.3],[622.0,0.39],[622.01,5.81]]]
["binance-futures","BNBUSDT",1771750688765,[[622.04,111.84],[622.03,28.97],[622.02,54.98],[622.01,18.46],[622.0,29.82]],[[622.05,0.31],[622.06,0.04],[622.08,0.08],[622.09,0.57],[622.1,0.02]]]
["binance-futures","BNBUSDT",1771750700842,[[622.1,59.08],[622.09,23.72],[622.08,13.14],[622.07,15.1],[622.06,8.15]],[[622.11,19.08],[622.12,0.64],[622.13,2.3],[622.14,0.11],[622.15,3.31]]]
["binance-futures","BNBUSDT",1771750803395,[[621.97,79.8],[621.96,57.77],[621.95,24.34],[621.94,22.63],[621.93,44.24]],[[621.98,12.49],[621.99,0.4],[622.0,0.1],[622.01,0.01],[622.02,15.4]]]
["binance-futures","BNBUSDT",1771750811583,[[621.81,0.89],[621.8,0.08],[621.79,1.12],[621.78,0.38],[621.77,1.0]],[[621.82,65.19],[621.83,27.9],[621.84,33.13],[621.85,35.68],[621.86,28.33]]]
["binance-futures","BNBUSDT",1771750878974,[[621.96,31.74],[621.95,13.59],[621.94,19.99],[621.93,30.33],[621.92,21.52]],[[621.97,10.5],[621.98,7.78],[621.99,1.48],[622.0,2.38],[622.01,5.02]]]
["binance-futures","BNBUSDT",1771750940586,[[622.25,24.49],[622.24,10.11],[622.23,13.04],[622.22,0.12],[622.21,7.9]],[[622.26,55.37],[622.27,4.42],[622.28,0.73],[622.29,0.65],[622.3,4.47]]]
["binance-futures","BNBUSDT",1771750967231,[[622.23,52.47],[622.22,5.03],[622.21,28.08],[622.2,20.38],[622.19,38.98]],[[622.24,14.22],[622.25,2.32],[622.26,8.79],[622.27,0.09],[622.28,1.66]]]
["binance-futures","BNBUSDT",1771750994758,[[622.12,2.88],[622.08,1.08],[622.07,1.76],[622.06,0.05],[622.05,2.46]],[[622.13,91.06],[622.14,12.73],[622.15,25.78],[622.16,41.39],[622.17,25.02]]]
["binance-futures","BNBUSDT",1771751060326,[[622.35,55.14],[622.34,16.7],[622.33,11.99],[622.32,35.59],[622.31,21.59]],[[622.36,8.11],[622.37,1.8],[622.38,0.13],[622.39,1.62],[622.41,1.58]]]
["binance-futures","BNBUSDT",1771751131747,[[622.32,0.23],[622.31,0.09],[622.3,0.15],[622.26,3.33],[622.23,3.98]],[[622.33,97.58],[622.34,28.31],[622.35,46.05],[622.36,17.66],[622.37,20.38]]]
["binance-futures","BNBUSDT",1771751157272,[[622.32,36.18],[622.31,2.1],[622.3,21.08],[622.29,1.76],[622.28,3.62]],[[622.33,20.42],[622.34,3.2],[622.35,7.31],[622.36,1.15],[622.37,2.76]]]
["binance-futures","BNBUSDT",1771751215061,[[622.41,2.97],[622.4,0.04],[622.39,24.23],[622.38,1.55],[622.37,1.16]],[[622.42,87.56],[622.43,20.25],[622.44,1.0],[622.45,20.07],[622.46,29.27]]]
["binance-futures","BNBUSDT",1771751247109,[[622.36,32.33],[622.35,0.01],[622.34,8.11],[622.33,0.09],[622.32,2.51]],[[622.37,35.4],[622.38,6.64],[622.39,12.37],[622.4,2.27],[622.41,25.82]]]
["binance-futures","BNBUSDT",1771751335745,[[622.27,52.64],[622.26,20.73],[622.25,8.13],[622.24,25.24],[622.23,38.41]],[[622.28,5.74],[622.29,0.26],[622.3,0.04],[622.31,0.07],[622.32,3.92]]]
["binance-futures","BNBUSDT",1771751354712,[[622.32,29.85],[622.31,7.91],[622.3,7.95],[622.29,6.39],[622.28,14.83]],[[622.33,18.87],[622.34,6.44],[622.35,1.98],[622.36,6.48],[622.37,33.21]]]
["binance-futures","BNBUSDT",1771751431572,[[622.41,7.6],[622.4,0.18],[622.39,0.05],[622.38,0.08],[622.37,0.03]],[[622.42,140.87],[622.43,5.11],[622.44,0.55],[622.45,21.44],[622.46,1.0]]]
["binance-futures","BNBUSDT",1771751446047,[[622.19,51.83],[622.18,52.24],[622.17,7.95],[622.16,3.29],[622.15,2.61]],[[622.2,32.39],[622.21,7.89],[622.22,9.51],[622.23,0.37],[622.24,0.03]]]
["binance-futures","BNBUSDT",1771751528846,[[622.32,42.63],[622.31,3.05],[622.3,5.14],[622.29,3.32],[622.28,5.97]],[[622.33,31.86],[622.34,4.82],[622.35,9.57],[622.36,0.31],[622.37,5.72]]]
["binance-futures","BNBUSDT",1771751557438,[[622.32,46.11],[622.31,5.07],[622.3,8.35],[622.29,8.11],[622.28,8.52]],[[622.33,12.73],[622.34,2.28],[622.35,1.74],[622.36,0.48],[622.37,3.15]]]
["binance-futures","BNBUSDT",1771751624539,[[622.32,31.88],[622.31,17.7],[622.3,12.7],[622.29,1.91],[622.28,5.62]],[[622.33,25.49],[622.34,1.91],[622.35,1.78],[622.36,0.52],[622.37,0.34]]]
["binance-futures","BNBUSDT",1771751643577,[[622.05,21.98],[622.04,0.04]],[[622.06,18.86],[622.07,10.31],[622.08,17.27],[622.1,3.21],[622.11,0.81]]]
["binance-futures","BNBUSDT",1771751708022,[[622.42,55.48],[622.41,7.79],[622.4,10.17],[622.39,16.56],[622.38,37.94]],[[622.43,6.6],[622.44,0.26],[622.45,7.53],[622.46,16.23],[622.47,8.89]]]
["binance-futures","BNBUSDT",1771751782024,[[622.54,27.6],[622.53,12.88],[622.52,18.08],[622.51,15.3],[622.5,18.78]],[[622.55,7.27],[622.56,0.39],[622.57,8.4],[622.58,0.04],[622.59,17.96]]]
["binance-futures","BNBUSDT",1771751814214,[[622.54,119.97],[622.53,82.25],[622.52,55.94],[622.51,71.34],[622.5,48.93]],[[622.55,1.36],[622.56,0.35],[622.57,0.46],[622.58,0.06],[622.59,9.11]]]
["binance-futures","BNBUSDT",1771751874739,[[622.85,48.47],[622.84,13.54],[622.83,7.96],[622.82,17.68],[622.81,41.34]],[[622.86,19.46],[622.87,0.15],[622.88,0.88],[622.89,2.38],[622.9,7.25]]]
["binance-futures","BNBUSDT",1771751904831,[[622.88,60.55],[622.87,44.97],[622.86,0.11],[622.85,12.93],[622.84,13.56]],[[622.89,20.17],[622.9,4.87],[622.91,7.91],[622.92,1.87],[622.93,0.52]]]
["binance-futures","BNBUSDT",1771751980546,[[623.02,53.26],[623.01,23.77],[623.0,29.59],[622.99,25.77],[622.98,10.51]],[[623.03,0.92],[623.04,0.32],[623.05,1.22],[623.06,0.62],[623.07,7.46]]]
["binance-futures","BNBUSDT",1771751999232,[[622.96,5.16],[622.95,2.21],[622.94,0.65],[622.93,0.14],[622.92,1.58]],[[622.97,50.15],[622.98,8.7],[622.99,18.74],[623.0,32.47],[623.01,25.54]]]
["binance-futures","BNBUSDT",1771752080305,[[622.69,32.71],[622.68,1.89],[622.67,8.45],[622.66,4.44],[622.65,0.04]],[[622.7,18.43],[622.71,7.81],[622.72,25.92],[622.73,15.59],[622.74,5.36]]]
["binance-futures","BNBUSDT",1771752099426,[[622.69,25.14],[622.68,10.26],[622.67,16.11],[622.66,0.13],[622.65,0.04]],[[622.7,24.18],[622.71,13.6],[622.72,8.36],[622.73,25.06],[622.74,8.13]]]
["binance-futures","BNBUSDT",1771752181952,[[622.46,3.11],[622.45,0.05],[622.44,0.15],[622.43,5.69],[622.42,17.64]],[[622.47,77.11],[622.48,36.19],[622.49,15.3],[622.5,40.4],[622.51,20.42]]]
["binance-futures","BNBUSDT",1771752219587,[[622.68,67.63],[622.67,23.57],[622.66,7.98],[622.65,27.41],[622.64,21.47]],[[622.69,5.97],[622.7,1.08],[622.71,0.89],[622.72,0.02],[622.73,0.3]]]
["binance-futures","BNBUSDT",1771752298365,[[622.81,10.09],[622.8,22.97],[622.79,8.13],[622.78,10.7],[622.77,37.9]],[[622.82,26.63],[622.83,0.48],[622.84,8.12],[622.85,1.7],[622.86,0.88]]]
["binance-futures","BNBUSDT",1771752320653,[[622.93,25.01],[622.92,19.1],[622.91,11.91],[622.9,12.88],[622.89,14.18]],[[622.94,43.23],[622.96,0.43],[622.97,0.68],[622.98,7.14],[622.99,0.74]]]
["binance-futures","BNBUSDT",1771752399473,[[622.83,13.79],[622.82,20.53],[622.81,35.48],[622.8,19.85],[622.79,7.95]],[[622.84,37.89],[622.85,0.07],[622.86,8.11],[622.87,0.02],[622.88,4.77]]]
["binance-futures","BNBUSDT",1771752492908,[[622.99,44.93],[622.98,42.3],[622.97,0.24],[622.96,7.96],[622.95,12.76]],[[623.0,11.03],[623.01,7.26],[623.02,8.23],[623.03,0.08],[623.04,5.04]]]
["binance-futures","BNBUSDT",1771752527063,[[622.99,2.27],[622.98,4.47],[622.97,0.23],[622.96,0.16],[622.95,4.55]],[[623.0,38.83],[623.01,36.62],[623.02,29.47],[623.03,11.74],[623.04,16.39]]]
["binance-futures","BNBUSDT",1771752604352,[[622.91,13.56],[622.9,3.0],[622.89,0.03],[622.88,0.09],[622.87,4.02]],[[622.92,67.27],[622.93,0.02],[622.94,0.26],[622.95,0.06],[622.96,7.61]]]
["binance-futures","BNBUSDT",1771752639013,[[622.87,65.66],[622.86,30.78],[622.85,15.87],[622.84,15.69],[622.83,8.05]],[[622.88,13.61],[622.89,7.92],[622.9,9.84],[622.91,0.19],[622.92,0.67]]]
["binance-futures","BNBUSDT",1771752706507,[[622.76,20.6],[622.75,0.55],[622.74,7.93],[622.73,0.07],[622.72,0.25]],[[622.77,22.16],[622.78,7.94],[622.79,7.89],[622.8,9.71],[622.81,36.4]]]
["binance-futures","BNBUSDT",1771752731259,[[622.88,62.38],[622.87,41.51],[622.86,25.46],[622.85,26.38],[622.84,24.41]],[[622.89,8.13],[622.9,0.32],[622.91,0.03],[622.92,0.48],[622.93,0.03]]]
["binance-futures","BNBUSDT",1771752802643,[[622.96,34.8],[622.95,15.28],[622.94,7.96],[622.93,7.78],[622.92,13.28]],[[622.97,13.97],[622.98,0.06],[622.99,0.02],[623.0,1.81],[623.01,0.05]]]
["binance-futures","BNBUSDT",1771752815547,[[622.96,17.72],[622.95,11.9],[622.94,7.96],[622.93,0.02],[622.92,4.89]],[[622.97,18.67],[622.98,0.37],[622.99,7.88],[623.0,1.8],[623.01,4.32]]]
["binance-futures","BNBUSDT",1771752887952,[[623.09,84.59],[623.08,74.2],[623.07,40.72],[623.06,33.86],[623.05,30.78]],[[623.1,12.13],[623.11,0.51],[623.12,0.31],[623.13,0.04],[623.14,2.43]]]
["binance-futures","BNBUSDT",1771752907508,[[623.13,17.73],[623.12,9.85],[623.11,8.08],[623.1,6.46],[623.09,9.5]],[[623.14,24.81],[623.15,13.81],[623.16,8.66],[623.17,1.58],[623.18,5.55]]]
["binance-futures","BNBUSDT",1771752980393,[[623.23,71.7],[623.22,14.78],[623.21,0.06],[623.2,0.04],[623.19,16.26]],[[623.24,33.55],[623.25,8.71],[623.26,18.0],[623.27,8.49],[623.28,50.88]]]
["binance-futures","BNBUSDT",1771753010330,[[623.19,55.07],[623.18,2.25],[623.17,7.94],[623.16,1.69],[623.15,7.99]],[[623.2,10.36],[623.21,1.33],[623.22,5.42],[623.23,6.36],[623.24,6.91]]]
["binance-futures","BNBUSDT",1771753071388,[[623.24,13.63],[623.23,8.78],[623.22,8.56],[623.21,1.85],[623.2,1.58]],[[623.25,40.08],[623.26,25.21],[623.27,29.62],[623.28,28.93],[623.29,14.18]]]
["binance-futures","BNBUSDT",1771753129169,[[623.14,21.19],[623.13,7.86],[623.12,7.91],[623.11,0.05],[623.1,18.98]],[[623.15,18.75],[623.16,10.43],[623.17,11.66],[623.18,2.58],[623.19,14.66]]]
["binance-futures","BNBUSDT",1771753154918,[[623.22,35.46],[623.21,11.0],[623.2,7.91],[623.19,31.72],[623.18,22.12]],[[623.23,19.8],[623.24,7.13],[623.25,16.48],[623.26,8.36],[623.27,15.36]]]
["binance-futures","BNBUSDT",1771753217458,[[623.37,9.26],[623.36,12.95],[623.35,12.61],[623.34,0.02],[623.33,0.7]],[[623.38,34.13],[623.39,11.73],[623.4,18.11],[623.41,1.03],[623.42,6.02]]]
["binance-futures","BNBUSDT",1771753255268,[[623.34,34.94],[623.33,10.07],[623.32,14.94],[623.31,10.21],[623.3,12.62]],[[623.35,11.85],[623.36,0.01],[623.37,17.18],[623.38,19.37],[623.39,10.3]]]
["binance-futures","BNBUSDT",1771753326034,[[623.47,13.26],[623.46,12.75],[623.45,11.96],[623.44,15.08],[623.43,0.05]],[[623.48,73.32],[623.49,68.41],[623.5,75.26],[623.51,51.73],[623.52,4.41]]]
["binance-futures","BNBUSDT",1771753344982,[[623.49,35.81],[623.48,20.87],[623.47,20.87],[623.46,18.87],[623.45,16.09]],[[623.5,56.99],[623.51,7.67],[623.52,3.68],[623.53,1.36],[623.54,4.07]]]
["binance-futures","BNBUSDT",1771753449059,[[623.59,72.96],[623.58,42.59],[623.57,36.5],[623.56,12.38],[623.55,13.82]],[[623.6,113.76],[623.61,8.57],[623.62,0.38],[623.63,0.7],[623.64,2.35]]]
["binance-futures","BNBUSDT",1771753467031,[[623.77,50.29],[623.76,0.01],[623.75,1.87],[623.74,7.31],[623.73,4.71]],[[623.78,33.34],[623.79,5.25],[623.8,7.95],[623.81,0.82],[623.82,4.81]]]
["binance-futures","BNBUSDT",1771753536016,[[623.83,5.35],[623.82,10.2],[623.81,0.11],[623.8,7.75],[623.79,8.53]],[[623.84,50.9],[623.85,41.91],[623.86,33.72],[623.87,34.16],[623.88,11.84]]]
["binance-futures","BNBUSDT",1771753567249,[[623.83,21.93],[623.82,26.65],[623.81,6.4],[623.8,13.31],[623.79,21.45]],[[623.84,25.85],[623.85,21.29],[623.86,26.82],[623.87,25.09],[623.88,28.69]]]
["binance-futures","BNBUSDT",1771753626128,[[623.89,75.47],[623.88,22.41],[623.87,8.3],[623.86,5.01],[623.85,5.54]],[[623.9,14.51],[623.91,9.36],[623.92,9.32],[623.93,7.89],[623.94,18.74]]]
["binance-futures","BNBUSDT",1771753654578,[[623.96,20.26],[623.95,8.37],[623.94,8.07],[623.93,3.47],[623.92,1.77]],[[623.97,12.82],[623.98,8.31],[623.99,19.34],[624.0,32.74],[624.01,17.21]]]
["binance-futures","BNBUSDT",1771753720531,[[624.27,34.26],[624.26,4.93],[624.25,6.37],[624.24,18.18],[624.23,32.78]],[[624.28,50.03],[624.29,3.15],[624.3,6.49],[624.31,10.51],[624.32,0.33]]]
["binance-futures","BNBUSDT",1771753790421,[[624.32,20.6],[624.31,6.58],[624.3,16.85],[624.29,11.6],[624.27,25.37]],[[624.33,54.26],[624.34,11.66],[624.35,7.35],[624.36,11.73],[624.37,9.83]]]
["binance-futures","BNBUSDT",1771753819512,[[624.11,6.26],[624.1,5.09],[624.09,14.22],[624.08,0.16],[624.07,0.67]],[[624.12,109.35],[624.13,13.11],[624.14,18.38],[624.15,13.9],[624.16,9.56]]]
["binance-futures","BNBUSDT",1771753877901,[[624.07,51.76],[624.06,12.99],[624.05,6.83],[624.04,13.59],[624.03,3.36]],[[624.08,2.9],[624.09,9.88],[624.1,6.56],[624.11,10.69],[624.12,11.38]]]
["binance-futures","BNBUSDT",1771753904648,[[624.11,16.21],[624.1,6.36],[624.09,13.57],[624.08,13.48],[624.07,14.04]],[[624.12,38.08],[624.13,6.34],[624.14,8.24],[624.15,4.79],[624.16,5.74]]]
["binance-futures","BNBUSDT",1771753992419,[[623.98,27.44],[623.97,11.97],[623.96,9.38],[623.95,2.51],[623.94,19.84]],[[623.99,26.62],[624.0,18.48],[624.01,12.16],[624.02,6.36],[624.03,31.18]]]
["binance-futures","BNBUSDT",1771754009677,[[623.98,27.89],[623.97,2.08],[623.96,2.58],[623.95,2.16],[623.94,12.39]],[[623.99,34.57],[624.0,18.24],[624.01,11.93],[624.02,6.36],[624.03,32.47]]]
["binance-futures","BNBUSDT",1771754091599,[[624.02,25.61],[624.01,0.07],[624.0,0.38],[623.99,0.81],[623.98,0.5]],[[624.03,42.59],[624.04,9.61],[624.05,25.67],[624.06,18.53],[624.07,19.78]]]
["binance-futures","BNBUSDT",1771754101771,[[624.14,27.25],[624.13,17.54],[624.12,6.38],[624.11,0.12],[624.1,13.57]],[[624.15,26.97],[624.16,8.18],[624.17,6.7],[624.18,0.09],[624.19,2.63]]]
["binance-futures","BNBUSDT",1771754187440,[[624.16,2.31],[624.15,0.1],[624.14,4.96],[624.13,17.68],[624.12,2.47]],[[624.17,107.89],[624.18,36.21],[624.19,38.5],[624.2,9.85],[624.21,6.31]]]
["binance-futures","BNBUSDT",1771754215747,[[624.06,0.64],[624.05,0.02],[624.04,0.23],[624.03,0.23],[624.02,3.36]],[[624.07,119.48],[624.08,15.92],[624.09,45.51],[624.1,16.69],[624.11,13.26]]]
["binance-futures","BNBUSDT",1771754292464,[[624.14,94.21],[624.13,13.49],[624.12,9.38],[624.11,14.9],[624.1,17.37]],[[624.15,0.04],[624.16,0.62],[624.17,0.66],[624.18,0.07],[624.19,0.01]]]
["binance-futures","BNBUSDT",1771754322509,[[624.24,13.77],[624.23,25.89],[624.22,28.63],[624.21,17.09],[624.2,35.05]],[[624.25,33.09],[624.26,0.08],[624.27,6.67],[624.28,0.03],[624.29,1.51]]]
["binance-futures","BNBUSDT",1771754393400,[[623.98,62.89],[623.97,16.48],[623.96,38.73],[623.95,41.57],[623.94,23.93]],[[623.99,23.4],[624.0,0.06],[624.01,0.07],[624.02,0.18],[624.03,0.24]]]
["binance-futures","BNBUSDT",1771754450499,[[623.94,1.93],[623.93,0.03],[623.92,0.04],[623.91,3.05],[623.9,1.99]],[[623.95,104.21],[623.96,69.31],[623.97,46.36],[623.98,8.73],[623.99,32.25]]]
["binance-futures","BNBUSDT",1771754473899,[[623.81,25.58],[623.8,3.63],[623.79,6.35],[623.78,0.09],[623.77,10.16]],[[623.82,21.98],[623.83,11.58],[623.84,10.59],[623.85,6.39],[623.86,10.03]]]
["binance-futures","BNBUSDT",1771754518915,[[623.65,6.38],[623.64,7.11],[623.63,5.83],[623.62,8.64],[623.61,13.29]],[[623.66,33.44],[623.67,2.32],[623.68,13.65],[623.69,0.33],[623.7,10.27]]]
["binance-futures","BNBUSDT",1771754538445,[[623.65,46.1],[623.64,11.34],[623.63,8.28],[623.62,0.15],[623.61,11.52]],[[623.66,11.37],[623.67,0.1],[623.68,1.97],[623.69,4.97],[623.7,7.28]]]
["binance-futures","BNBUSDT",1771754564459,[[623.8,25.08],[623.79,1.49],[623.78,6.36],[623.77,0.15],[623.76,2.26]],[[623.81,31.42],[623.82,1.7],[623.83,6.47],[623.84,0.12],[623.85,6.69]]]
["binance-futures","BNBUSDT",1771754634030,[[623.77,72.83],[623.76,54.73],[623.75,36.47],[623.74,7.13],[623.73,38.61]],[[623.78,1.26],[623.79,1.65],[623.8,158.45],[623.81,0.31],[623.82,8.24]]]
["binance-futures","BNBUSDT",1771754689795,[[624.44,61.4],[624.43,54.32],[624.42,23.92],[624.41,0.1],[624.4,0.07]],[[624.45,11.98],[624.46,0.05],[624.47,1.08],[624.48,0.27],[624.49,1.0]]]
["binance-futures","BNBUSDT",1771754699925,[[624.53,70.69],[624.52,40.36],[624.51,38.93],[624.5,0.12],[624.49,46.43]],[[624.54,11.9],[624.56,0.24],[624.57,0.8],[624.58,1.63]]]
["binance-futures","BNBUSDT",1771754749925,[[624.84,33.54],[624.83,15.88],[624.82,25.49],[624.81,0.1],[624.8,5.33]],[[624.85,22.23],[624.86,5.5],[624.87,6.76],[624.88,9.42],[624.89,0.06]]]
["binance-futures","BNBUSDT",1771754766944,[[624.87,8.32],[624.86,2.72],[624.85,1.72],[624.84,11.55],[624.82,5.25]],[[624.88,50.64],[624.89,30.09],[624.9,21.65],[624.91,7.07],[624.92,23.01]]]
["binance-futures","BNBUSDT",1771754824750,[[624.73,14.0],[624.72,2.79],[624.71,7.07],[624.7,6.32],[624.69,3.72]],[[624.74,100.89],[624.75,55.72],[624.76,40.93],[624.77,30.41],[624.78,15.45]]]
["binance-futures","BNBUSDT",1771754845608,[[624.86,32.19],[624.85,6.59],[624.84,7.13],[624.83,1.93],[624.82,18.46]],[[624.87,10.42],[624.88,0.02],[624.89,0.02],[624.9,4.16],[624.91,10.39]]]
["binance-futures","BNBUSDT",1771754906036,[[624.8,16.1],[624.79,2.56],[624.78,6.79],[624.77,0.12],[624.76,6.81]],[[624.81,34.33],[624.82,8.91],[624.83,9.04],[624.84,0.62],[624.85,16.09]]]
["binance-futures","BNBUSDT",1771754917704,[[624.75,6.45],[624.74,0.41],[624.73,0.48],[624.72,3.48],[624.71,13.43]],[[624.76,30.3],[624.77,38.02],[624.78,26.02],[624.79,11.33],[624.8,9.04]]]
["binance-futures","BNBUSDT",1771754975016,[[624.78,29.65],[624.77,5.66],[624.76,17.08],[624.75,25.39],[624.74,13.01]],[[624.79,15.93],[624.8,0.85],[624.81,0.13],[624.82,3.49],[624.83,12.57]]]
["binance-futures","BNBUSDT",1771755031084,[[624.73,26.32],[624.72,9.71],[624.71,6.35],[624.7,1.25],[624.69,15.35]],[[624.74,41.71],[624.75,4.92],[624.76,8.73],[624.77,0.57],[624.78,0.83]]]
["binance-futures","BNBUSDT",1771755050269,[[624.72,26.04],[624.71,0.59],[624.7,8.07],[624.69,5.22],[624.68,15.45]],[[624.73,49.42],[624.74,23.92],[624.75,4.52],[624.76,8.26],[624.77,0.78]]]
["binance-futures","BNBUSDT",1771755089608,[[624.72,27.31],[624.71,9.14],[624.7,7.93],[624.69,10.63],[624.68,15.45]],[[624.73,25.3],[624.74,19.43],[624.75,29.59],[624.76,0.06],[624.77,0.4]]]
["binance-futures","BNBUSDT",1771755151515,[[624.53,39.83],[624.52,12.03],[624.51,31.56],[624.5,0.8],[624.49,2.28]],[[624.54,12.06],[624.55,0.75],[624.56,0.34],[624.57,23.27],[624.58,8.5]]]
["binance-futures","BNBUSDT",1771755226199,[[624.45,51.98],[624.44,7.0],[624.43,6.35],[624.42,5.69],[624.41,3.37]],[[624.46,6.07],[624.47,0.31],[624.48,0.04],[624.49,0.06],[624.5,1.66]]]
["binance-futures","BNBUSDT",1771755241443,[[624.53,67.92],[624.52,46.71],[624.51,5.2],[624.5,35.58],[624.49,25.47]],[[624.54,5.63],[624.55,0.26],[624.56,80.1],[624.57,0.09],[624.58,0.08]]]
["binance-futures","BNBUSDT",1771755317328,[[624.47,11.27],[624.46,0.82],[624.45,2.57],[624.44,7.28],[624.43,5.54]],[[624.48,35.46],[624.49,2.26],[624.5,18.89],[624.51,22.6],[624.52,10.81]]]
["binance-futures","BNBUSDT",1771755337571,[[624.47,4.38],[624.46,1.25],[624.45,5.29],[624.44,0.08],[624.43,12.18]],[[624.48,37.23],[624.49,10.96],[624.5,12.38],[624.51,5.57],[624.52,10.83]]]
["binance-futures","BNBUSDT",1771755409780,[[624.45,52.61],[624.44,34.08],[624.43,46.96],[624.42,35.79],[624.41,10.46]],[[624.46,2.88],[624.47,0.27],[624.48,0.11],[624.49,0.06],[624.5,3.44]]]
["binance-futures","BNBUSDT",1771755434649,[[624.39,23.85],[624.38,0.94],[624.37,6.33],[624.36,0.1],[624.35,4.92]],[[624.4,14.56],[624.41,9.57],[624.42,6.37],[624.43,0.11],[624.44,3.23]]]
["binance-futures","BNBUSDT",1771755521657,[[624.21,33.04],[624.2,9.2],[624.19,11.11],[624.18,7.31],[624.17,4.41]],[[624.22,22.54],[624.23,11.62],[624.24,15.44],[624.25,6.35],[624.26,14.79]]]
["binance-futures","BNBUSDT",1771755538705,[[624.21,43.06],[624.2,8.5],[624.19,18.35],[624.18,0.1],[624.17,4.4]],[[624.22,10.37],[624.23,2.07],[624.24,7.25],[624.25,0.04],[624.26,5.61]]]
["binance-futures","BNBUSDT",1771755603296,[[624.52,29.09],[624.51,0.13],[624.5,6.35],[624.49,0.08],[624.48,0.11]],[[624.53,24.43],[624.54,1.94],[624.55,6.34],[624.56,2.44],[624.57,6.85]]]
["binance-futures","BNBUSDT",1771755657919,[[624.7,6.52],[624.69,7.28],[624.68,1.3]],[[624.71,75.24],[624.72,20.58],[624.73,33.83],[624.74,16.76],[624.75,24.05]]]
["binance-futures","BNBUSDT",1771755685757,[[624.7,23.93],[624.69,8.45],[624.68,6.43],[624.67,0.07],[624.66,10.1]],[[624.71,9.5],[624.72,0.02],[624.73,2.76],[624.74,8.89],[624.75,17.6]]]
["binance-futures","BNBUSDT",1771755706009,[[624.83,82.26],[624.82,10.88],[624.81,21.95],[624.8,16.54],[624.79,10.5]],[[624.84,0.03],[624.85,1.39],[624.87,13.14],[624.88,38.99],[624.89,0.98]]]
["binance-futures","BNBUSDT",1771755762781,[[624.65,35.46],[624.64,13.82],[624.63,13.97],[624.62,22.32],[624.61,6.81]],[[624.66,1.76],[624.67,0.73],[624.68,0.11],[624.69,0.54],[624.7,1.37]]]
["binance-futures","BNBUSDT",1771755830408,[[624.53,28.37],[624.52,1.73],[624.51,6.38],[624.5,7.94],[624.49,4.78]],[[624.54,23.44],[624.55,0.62],[624.56,7.93],[624.57,5.76],[624.58,0.04]]]
["binance-futures","BNBUSDT",1771755865523,[[624.56,20.27],[624.55,4.33],[624.54,10.22],[624.53,12.02],[624.52,0.26]],[[624.57,35.29],[624.58,1.86],[624.59,6.75],[624.6,2.93],[624.61,7.35]]]
["binance-futures","BNBUSDT",1771755933127,[[624.23,39.72],[624.22,0.06],[624.21,2.17],[624.2,1.26],[624.19,0.02]],[[624.24,71.71],[624.25,43.9],[624.26,29.04],[624.27,10.72],[624.28,6.54]]]
["binance-futures","BNBUSDT",1771755948843,[[624.31,45.23],[624.3,20.21],[624.29,0.86],[624.28,7.67],[624.27,53.57]],[[624.32,30.19],[624.33,0.62],[624.34,6.39],[624.35,1.2],[624.36,0.05]]]
["binance-futures","BNBUSDT",1771756040095,[[624.31,2.29],[624.3,0.14],[624.29,0.07],[624.28,0.48],[624.27,0.03]],[[624.32,109.71],[624.33,65.1],[624.34,30.9],[624.35,20.05],[624.36,10.11]]]
["binance-futures","BNBUSDT",1771756066956,[[624.31,16.13],[624.3,0.16],[624.29,0.07],[624.28,0.44],[624.27,0.36]],[[624.32,25.57],[624.33,9.85],[624.34,6.52],[624.35,11.23],[624.36,2.93]]]
["binance-futures","BNBUSDT",1771756155067,[[624.34,24.81],[624.33,2.75],[624.32,12.96],[624.31,1.95],[624.3,11.04]],[[624.35,11.02],[624.36,0.46],[624.37,6.38],[624.38,0.17],[624.39,1.68]]]
["binance-futures","BNBUSDT",1771756168384,[[624.34,1.88],[624.33,0.32],[624.32,0.02],[624.31,1.77],[624.3,3.64]],[[624.35,66.06],[624.36,9.05],[624.37,6.38],[624.38,0.17],[624.39,4.22]]]
["binance-futures","BNBUSDT",1771756262993,[[624.22,35.25],[624.21,7.27],[624.2,6.57],[624.19,0.07],[624.18,7.57]],[[624.23,9.84],[624.24,0.04],[624.25,6.69],[624.26,7.35],[624.27,9.12]]]
["binance-futures","BNBUSDT",1771756322751,[[624.4,76.67],[624.39,27.69],[624.38,8.51],[624.37,14.06],[624.36,33.82]],[[624.41,3.88],[624.42,7.36],[624.43,0.66],[624.44,0.78],[624.45,2.64]]]
["binance-futures","BNBUSDT",1771756347170,[[624.51,115.79],[624.5,42.57],[624.49,40.39],[624.48,14.4],[624.47,26.16]],[[624.52,0.31],[624.53,0.81],[624.54,0.13],[624.55,0.34],[624.56,0.24]]]
["binance-futures","BNBUSDT",1771756383627,[[624.43,6.35],[624.42,1.72],[624.4,1.06],[624.38,0.05],[624.35,4.25]],[[624.44,78.87],[624.45,44.85],[624.46,44.51],[624.47,18.72],[624.48,19.74]]]
["binance-futures","BNBUSDT",1771756441706,[[624.27,29.39],[624.26,7.61],[624.25,0.08],[624.24,0.86],[624.23,1.74]],[[624.28,12.26],[624.29,7.3],[624.3,7.16],[624.31,13.81],[624.32,11.11]]]
["binance-futures","BNBUSDT",1771756521514,[[624.3,76.65],[624.29,26.7],[624.28,37.34],[624.27,23.31],[624.26,14.69]],[[624.31,0.29],[624.32,0.06],[624.33,0.05],[624.34,0.08],[624.35,0.02]]]
["binance-futures","BNBUSDT",1771756543574,[[624.39,48.85],[624.38,28.31],[624.37,28.25],[624.36,8.79],[624.35,6.66]],[[624.4,8.33],[624.41,0.7],[624.42,0.12],[624.43,0.01],[624.44,0.03]]]
["binance-futures","BNBUSDT",1771756615023,[[624.32,43.04],[624.31,3.12],[624.3,15.23],[624.29,0.24],[624.28,5.54]],[[624.33,5.65],[624.34,6.73],[624.35,13.53],[624.36,6.37],[624.37,10.3]]]
["binance-futures","BNBUSDT",1771756628237,[[624.33,40.25],[624.32,20.26],[624.31,7.46],[624.3,6.4],[624.29,0.57]],[[624.34,7.34],[624.35,6.35],[624.36,6.94],[624.37,0.02],[624.38,0.03]]]
["binance-futures","BNBUSDT",1771756717777,[[624.45,8.81],[624.44,0.86],[624.43,1.49],[624.42,2.67],[624.41,4.73]],[[624.46,38.81],[624.47,0.01],[624.48,0.33],[624.49,0.06],[624.5,7.36]]]
["binance-futures","BNBUSDT",1771756761042,[[624.38,16.47],[624.37,0.32],[624.36,2.74],[624.35,7.61],[624.34,0.18]],[[624.39,20.55],[624.4,7.09],[624.41,29.05],[624.42,23.23],[624.43,10.11]]]
["binance-futures","BNBUSDT",1771756852381,[[624.43,24.4],[624.41,1.48],[624.4,0.26],[624.39,27.95],[624.38,12.24]],[[624.44,25.24],[624.45,7.9],[624.46,23.39],[624.47,12.3],[624.48,13.17]]]
["binance-futures","BNBUSDT",1771756866930,[[624.5,35.66],[624.49,25.41],[624.48,29.88],[624.47,27.43],[624.46,34.64]],[[624.51,3.66],[624.52,0.06],[624.53,0.68],[624.54,7.33],[624.55,0.02]]]
["binance-futures","BNBUSDT",1771756963467,[[624.42,28.14],[624.41,2.45],[624.4,11.84],[624.39,0.09],[624.38,2.28]],[[624.43,14.0],[624.44,8.66],[624.45,15.72],[624.46,18.85],[624.47,22.52]]]
["binance-futures","BNBUSDT",1771757041454,[[624.49,32.71],[624.48,2.32],[624.47,0.03],[624.46,1.72],[624.45,21.62]],[[624.5,34.28],[624.51,0.53],[624.52,7.94],[624.53,0.4],[624.54,13.87]]]
["binance-futures","BNBUSDT",1771757076384,[[624.45,0.02],[624.44,0.06],[624.43,0.07],[624.42,2.32],[624.41,0.71]],[[624.46,75.3],[624.47,72.56],[624.48,28.19],[624.49,30.12],[624.5,15.94]]]
["binance-futures","BNBUSDT",1771757105053,[[624.47,26.79],[624.46,13.95],[624.45,19.86],[624.44,7.95],[624.43,32.07]],[[624.48,15.76],[624.49,0.13],[624.5,8.54],[624.51,0.1],[624.52,0.05]]]
["binance-futures","BNBUSDT",1771757175671,[[624.27,39.18],[624.26,3.69],[624.25,7.92],[624.24,34.65],[624.23,42.26]],[[624.28,21.67],[624.29,0.05],[624.3,8.27],[624.31,10.92],[624.32,0.05]]]
["binance-futures","BNBUSDT",1771757259117,[[624.23,31.59],[624.22,0.01],[624.21,6.55],[624.2,11.56],[624.19,15.54]],[[624.24,33.55],[624.25,0.46],[624.26,7.91],[624.27,0.4],[624.28,0.03]]]
["binance-futures","BNBUSDT",1771757299933,[[624.23,50.0],[624.22,0.22],[624.21,0.69],[624.2,1.15],[624.19,1.09]],[[624.24,42.46],[624.25,0.87],[624.26,7.92],[624.27,0.1],[624.28,7.28]]]
["binance-futures","BNBUSDT",1771757374405,[[624.05,25.56],[624.04,8.86],[624.03,2.35],[624.02,0.27],[624.01,19.27]],[[624.06,46.0],[624.07,0.44],[624.08,7.93],[624.09,0.13],[624.1,13.46]]]
["binance-futures","BNBUSDT",1771757421348,[[624.1,49.51],[624.09,38.04],[624.08,26.67],[624.07,34.99],[624.06,55.85]],[[624.11,24.77],[624.12,0.23],[624.13,1.67],[624.14,0.08],[624.15,0.83]]]
["binance-futures","BNBUSDT",1771757508327,[[624.06,7.12],[624.05,8.35],[624.04,0.5],[624.03,0.81],[624.02,5.39]],[[624.07,46.45],[624.08,20.74],[624.09,33.76],[624.1,56.23],[624.11,18.35]]]
["binance-futures","BNBUSDT",1771757546517,[[623.95,105.12],[623.94,518.86],[623.93,2.51],[623.92,0.08],[623.91,25.84]],[[623.96,10.03],[623.97,0.87],[623.98,0.14],[623.99,0.06],[624.0,6.53]]]
["binance-futures","BNBUSDT",1771757652916,[[623.94,397.03],[623.93,23.46],[623.92,22.24],[623.91,12.61],[623.9,2.13]],[[623.95,20.72],[623.96,33.48],[623.97,18.46],[623.98,0.1],[623.99,14.32]]]
["binance-futures","BNBUSDT",1771757674343,[[623.94,335.08],[623.93,0.1],[623.92,4.0],[623.91,21.61],[623.9,19.63]],[[623.95,23.03],[623.96,30.62],[623.97,11.89],[623.98,0.1],[623.99,10.76]]]
["binance-futures","BNBUSDT",1771757804201,[[623.94,295.89],[623.93,3.81],[623.92,5.52],[623.91,7.8],[623.9,0.96]],[[623.95,35.72],[623.96,33.31],[623.97,7.97],[623.98,0.1],[623.99,3.47]]]
["binance-futures","BNBUSDT",1771757873199,[[623.9,102.04],[623.89,3.65],[623.88,7.27],[623.87,0.07],[623.86,2.4]],[[623.91,44.69],[623.92,14.41],[623.93,7.92],[623.94,45.37],[623.95,33.88]]]
["binance-futures","BNBUSDT",1771757914019,[[623.9,100.88],[623.89,0.05],[623.88,0.28],[623.87,0.47],[623.86,0.24]],[[623.91,59.59],[623.92,11.85],[623.93,9.95],[623.94,7.21],[623.95,38.67]]]
["binance-futures","BNBUSDT",1771757947680,[[623.9,90.21],[623.89,0.39],[623.88,0.06],[623.87,0.38],[623.86,3.05]],[[623.91,76.11],[623.92,13.33],[623.93,18.49],[623.94,15.49],[623.95,7.12]]]
["binance-futures","BNBUSDT",1771758016022,[[623.75,0.64],[623.74,0.06],[623.73,0.28],[623.72,0.1],[623.71,0.03]],[[623.76,80.53],[623.77,84.96],[623.78,99.85],[623.79,59.7],[623.8,24.21]]]
["binance-futures","BNBUSDT",1771758090817,[[623.63,11.33],[623.62,0.02],[623.61,14.65],[623.6,15.24],[623.59,0.26]],[[623.64,54.42],[623.65,49.99],[623.66,15.63],[623.67,16.83],[623.68,30.46]]]
["binance-futures","BNBUSDT",1771758118600,[[623.77,101.73],[623.76,82.19],[623.75,53.88],[623.74,7.87],[623.73,8.07]],[[623.78,1.97],[623.79,0.07],[623.8,2.17],[623.81,2.21],[623.82,2.92]]]
["binance-futures","BNBUSDT",1771758163201,[[624.05,73.45],[624.04,50.14],[624.03,38.97],[624.02,44.57],[624.01,40.36]],[[624.06,0.7],[624.07,0.09],[624.08,1.33],[624.09,0.31],[624.1,0.42]]]
["binance-futures","BNBUSDT",1771758202313,[[624.02,49.86],[624.01,4.29],[624.0,8.01],[623.99,0.07],[623.98,10.33]],[[624.03,1.01],[624.04,0.86],[624.05,1.3],[624.06,14.54],[624.07,8.12]]]
["binance-futures","BNBUSDT",1771758249263,[[624.29,33.06],[624.28,8.82],[624.27,22.85],[624.26,56.44],[624.25,33.97]],[[624.3,1.95],[624.31,1.46],[624.32,12.61],[624.33,31.32],[624.34,0.87]]]
["binance-futures","BNBUSDT",1771758270613,[[624.62,33.52],[624.61,5.5],[624.6,8.06],[624.59,16.47],[624.58,5.81]],[[624.63,9.3],[624.64,7.77],[624.65,2.95],[624.66,7.02],[624.67,6.98]]]
["binance-futures","BNBUSDT",1771758338027,[[624.46,34.76],[624.45,4.19],[624.44,8.13],[624.43,7.94],[624.42,29.08]],[[624.47,32.49],[624.48,4.2],[624.49,7.92],[624.5,0.08],[624.51,8.18]]]
["binance-futures","BNBUSDT",1771758346977,[[624.57,63.81],[624.56,0.02],[624.55,6.08],[624.54,55.69],[624.53,24.07]],[[624.58,21.77],[624.59,0.01],[624.6,1.11],[624.61,0.69],[624.62,0.05]]]
["binance-futures","BNBUSDT",1771758422025,[[624.65,53.27],[624.64,20.79],[624.63,15.69],[624.62,44.45],[624.61,23.61]],[[624.66,18.5],[624.67,1.46],[624.68,0.48],[624.69,0.18],[624.7,5.03]]]
["binance-futures","BNBUSDT",1771758469262,[[624.7,11.43],[624.69,0.04],[624.68,0.67],[624.67,0.07],[624.66,0.31]],[[624.71,26.5],[624.72,16.35],[624.73,2.27],[624.74,8.98],[624.75,38.17]]]
["binance-futures","BNBUSDT",1771758505961,[[624.86,78.97],[624.85,25.89],[624.84,23.65],[624.83,15.89],[624.82,18.07]],[[624.87,0.74],[624.88,0.05],[624.89,1.05],[624.9,0.05],[624.91,4.17]]]
["binance-futures","BNBUSDT",1771758532485,[[624.89,2.39],[624.88,0.08],[624.87,0.93],[624.86,0.24],[624.85,3.95]],[[624.9,49.64],[624.91,15.96],[624.92,7.92],[624.93,15.07],[624.94,1.44]]]
["binance-futures","BNBUSDT",1771758596218,[[624.52,4.39],[624.51,0.2],[624.5,1.17],[624.49,0.7],[624.48,7.7]],[[624.53,47.67],[624.54,24.14],[624.55,7.92],[624.56,15.94],[624.57,16.64]]]
["binance-futures","BNBUSDT",1771758669226,[[624.29,12.31],[624.28,11.03],[624.27,8.2],[624.26,0.1],[624.25,6.03]],[[624.3,31.62],[624.31,14.83],[624.32,19.38],[624.33,0.03],[624.34,3.63]]]
["binance-futures","BNBUSDT",1771758700537,[[624.17,47.42],[624.16,14.08],[624.15,0.07],[624.14,4.92],[624.13,32.84]],[[624.18,13.94],[624.19,0.02],[624.2,7.94],[624.21,3.02],[624.22,3.72]]]
["binance-futures","BNBUSDT",1771758743481,[[624.11,24.75],[624.1,10.7],[624.09,40.62],[624.08,21.82],[624.07,0.67]],[[624.12,27.17],[624.13,10.03],[624.14,11.4],[624.15,5.19],[624.16,10.23]]]
["binance-futures","BNBUSDT",1771758806827,[[624.11,25.61],[624.1,1.86],[624.09,7.97],[624.08,0.21],[624.07,2.51]],[[624.12,27.41],[624.13,12.64],[624.14,7.96],[624.15,4.59],[624.16,9.54]]]
["binance-futures","BNBUSDT",1771758896371,[[624.04,1.93],[624.03,0.02],[624.02,2.14],[624.01,0.86],[624.0,0.75]],[[624.05,53.64],[624.06,19.83],[624.07,31.88],[624.08,26.31],[624.09,39.19]]]
["binance-futures","BNBUSDT",1771758907778,[[624.01,5.34],[624.0,0.78],[623.99,0.04],[623.98,0.77],[623.97,0.01]],[[624.02,39.87],[624.03,14.96],[624.04,16.03],[624.05,22.37],[624.06,14.39]]]
["binance-futures","BNBUSDT",1771758976110,[[624.41,3.24],[624.38,0.03],[624.37,0.3],[624.36,0.11],[624.35,1.65]],[[624.42,103.55],[624.43,9.91],[624.44,10.43],[624.45,49.05],[624.46,32.39]]]
["binance-futures","BNBUSDT",1771758989001,[[624.41,72.44],[624.4,15.51],[624.39,10.44],[624.38,16.13],[624.37,21.99]],[[624.42,0.94],[624.43,0.11],[624.44,0.05],[624.45,0.28],[624.46,0.05]]]
["binance-futures","BNBUSDT",1771759046651,[[624.31,2.06],[624.3,2.45],[624.29,1.63],[624.28,0.07],[624.27,0.03]],[[624.32,52.0],[624.33,9.98],[624.34,7.96],[624.35,0.07],[624.36,5.49]]]
["binance-futures","BNBUSDT",1771759083273,[[624.19,10.15],[624.18,8.73],[624.17,5.19],[624.16,8.47],[624.15,13.81]],[[624.2,34.38],[624.21,7.95],[624.22,8.28],[624.23,0.02],[624.24,4.99]]]
["binance-futures","BNBUSDT",1771759157352,[[624.07,15.53],[624.06,0.05],[624.05,0.37],[624.04,2.42],[624.03,23.98]],[[624.08,26.28],[624.09,9.89],[624.1,7.92],[624.11,0.37],[624.12,13.2]]]
["binance-futures","BNBUSDT",1771759188360,[[624.14,5.42],[624.13,3.75],[624.12,0.04],[624.11,1.91],[624.1,4.22]],[[624.15,53.15],[624.16,5.5],[624.17,32.73],[624.18,1.98],[624.19,4.23]]]
["binance-futures","BNBUSDT",1771759249125,[[624.28,77.28],[624.27,35.5],[624.26,7.77],[624.25,0.07],[624.24,14.32]],[[624.29,1.34],[624.3,0.09],[624.31,0.07],[624.32,0.87],[624.33,0.07]]]
["binance-futures","BNBUSDT",1771759322598,[[624.04,26.69],[624.03,28.98],[624.02,10.65],[624.01,13.05],[624.0,16.61]],[[624.05,9.62],[624.06,0.09],[624.07,3.7],[624.09,0.03],[624.1,1.68]]]
["binance-futures","BNBUSDT",1771759347810,[[624.11,12.53],[624.1,1.09],[624.09,0.05],[624.08,0.06],[624.07,4.32]],[[624.12,62.45],[624.13,20.22],[624.14,0.48],[624.15,7.98],[624.16,0.11]]]
["binance-futures","BNBUSDT",1771759396995,[[624.33,27.05],[624.32,11.01],[624.31,0.04],[624.3,1.44],[624.29,1.67]],[[624.34,21.74],[624.35,3.56],[624.36,7.95],[624.37,0.03],[624.39,9.3]]]
["binance-futures","BNBUSDT",1771759445651,[[624.38,20.88],[624.37,1.04],[624.36,0.03],[624.35,5.23],[624.34,0.03]],[[624.39,25.42],[624.4,8.24],[624.41,8.17],[624.42,0.11],[624.43,0.04]]]
["binance-futures","BNBUSDT",1771759532664,[[624.39,47.67],[624.38,0.04],[624.37,7.91],[624.36,0.48],[624.35,5.86]],[[624.4,10.2],[624.41,0.58],[624.42,0.07],[624.43,7.99],[624.44,1.91]]]
["binance-futures","BNBUSDT",1771759549231,[[624.42,49.01],[624.41,35.68],[624.4,166.91],[624.39,14.69],[624.38,0.02]],[[624.43,5.43],[624.44,2.11],[624.45,1.22],[624.46,0.02],[624.47,0.02]]]
["binance-futures","BNBUSDT",1771759632413,[[624.27,15.58],[624.26,3.22],[624.25,1.45],[624.24,3.36],[624.23,1.62]],[[624.28,41.98],[624.29,8.1],[624.3,8.79],[624.31,17.74],[624.32,28.23]]]
["binance-futures","BNBUSDT",1771759647045,[[624.16,0.99],[624.15,7.84],[624.14,1.5],[624.13,1.75],[624.12,2.09]],[[624.17,111.23],[624.18,61.45],[624.19,18.84],[624.2,19.59],[624.21,44.94]]]
["binance-futures","BNBUSDT",1771759726928,[[624.19,14.85],[624.18,0.04],[624.17,0.63],[624.16,3.82],[624.15,8.75]],[[624.2,40.73],[624.21,28.27],[624.22,28.61],[624.23,29.66],[624.24,25.67]]]
["binance-futures","BNBUSDT",1771759792234,[[624.15,27.98],[624.14,1.72],[624.13,0.03],[624.12,0.18],[624.11,2.08]],[[624.16,30.08],[624.17,22.85],[624.18,7.9],[624.19,19.66],[624.2,9.45]]]
["binance-futures","BNBUSDT",1771759862596,[[623.99,79.26],[623.98,32.69],[623.97,6.39],[623.96,14.24],[623.95,40.09]],[[624.0,237.77],[624.01,0.03],[624.02,0.04],[624.03,0.07],[624.04,0.07]]]
["binance-futures","BNBUSDT",1771759893161,[[623.7,3.91],[623.69,0.02],[623.68,2.51],[623.66,1.02],[623.63,1.65]],[[623.71,92.42],[623.72,108.25],[623.73,64.93],[623.74,62.23],[623.75,45.43]]]
["binance-futures","BNBUSDT",1771759956040,[[623.83,33.63],[623.82,9.22],[623.81,11.93],[623.8,13.52],[623.79,16.98]],[[623.84,10.18],[623.85,8.44],[623.86,7.96],[623.87,0.39],[623.88,3.23]]]
["binance-futures","BNBUSDT",1771760028656,[[623.82,27.19],[623.81,0.32],[623.8,0.03],[623.79,3.92],[623.78,9.44]],[[623.83,27.06],[623.84,22.57],[623.85,0.08],[623.86,15.72],[623.87,12.69]]]
["binance-futures","BNBUSDT",1771760037139,[[623.93,24.04],[623.92,42.35],[623.91,26.15],[623.9,21.81],[623.89,26.0]],[[623.94,26.97],[623.95,0.03],[623.96,0.08],[623.97,0.26],[623.98,7.88]]]
["binance-futures","BNBUSDT",1771760118704,[[624.14,69.02],[624.13,13.23],[624.12,26.1],[624.11,2.34],[624.1,4.15]],[[624.15,43.3],[624.16,0.11],[624.17,2.39],[624.18,0.09],[624.19,0.04]]]
["binance-futures","BNBUSDT",1771760147269,[[624.14,48.49],[624.13,21.9],[624.12,40.36],[624.11,10.11],[624.1,10.47]],[[624.15,43.96],[624.16,0.1],[624.17,2.39],[624.18,0.09],[624.19,0.25]]]
["binance-futures","BNBUSDT",1771760217030,[[624.63,43.88],[624.62,24.07],[624.61,15.39],[624.6,18.21],[624.59,6.88]],[[624.64,15.91],[624.65,8.12],[624.66,11.85],[624.67,0.04],[624.68,0.07]]]
["binance-futures","BNBUSDT",1771760229029,[[624.47,11.25],[624.46,0.86],[624.45,0.04],[624.44,0.1],[624.43,3.23]],[[624.48,74.62],[624.49,44.11],[624.5,53.05],[624.51,16.42],[624.52,7.2]]]
["binance-futures","BNBUSDT",1771760316177,[[623.87,0.58],[623.86,0.25],[623.85,0.07],[623.84,0.58],[623.83,0.31]],[[623.88,111.53],[623.89,66.62],[623.9,52.21],[623.91,40.84],[623.92,34.17]]]
["binance-futures","BNBUSDT",1771760331181,[[623.63,0.87],[623.62,0.03],[623.61,0.05],[623.6,15.26],[623.59,0.03]],[[623.64,100.59],[623.65,0.32],[623.66,11.66],[623.67,66.95],[623.68,23.2]]]
["binance-futures","BNBUSDT",1771760387209,[[623.93,17.85],[623.92,0.53],[623.91,7.91],[623.9,0.4],[623.89,5.2]],[[623.94,24.67],[623.95,8.08],[623.96,7.98],[623.97,14.64],[623.98,68.02]]]
["binance-futures","BNBUSDT",1771760437592,[[624.05,12.42],[624.04,0.02],[624.03,24.17],[624.02,0.08],[624.01,16.88]],[[624.06,42.07],[624.07,10.02],[624.08,16.37],[624.09,7.86],[624.1,2.73]]]
["binance-futures","BNBUSDT",1771760506912,[[623.95,5.74],[623.93,6.31],[623.92,5.78],[623.91,14.52],[623.9,2.86]],[[623.96,29.81],[623.97,8.84],[623.98,6.34],[623.99,6.34],[624.0,6.39]]]
["binance-futures","BNBUSDT",1771760547265,[[624.01,33.51],[624.0,20.35],[623.99,6.33],[623.98,4.03],[623.97,22.86]],[[624.02,13.27],[624.03,1.46],[624.04,6.36],[624.05,0.09],[624.06,7.41]]]
["binance-futures","BNBUSDT",1771760643584,[[624.01,51.33],[624.0,33.72],[623.99,6.94],[623.98,6.32],[623.97,0.45]],[[624.02,13.64],[624.03,14.54],[624.04,12.88],[624.05,22.66],[624.06,19.28]]]
["binance-futures","BNBUSDT",1771760728108,[[624.22,54.69],[624.21,0.93],[624.2,0.93],[624.19,0.3],[624.18,7.79]],[[624.23,30.63],[624.24,1.23],[624.25,6.38],[624.26,0.31],[624.27,2.63]]]
["binance-futures","BNBUSDT",1771760734076,[[624.12,70.14],[624.11,18.48],[624.1,16.32],[624.09,11.72],[624.08,9.26]],[[624.13,1.05],[624.14,1.0],[624.15,0.27],[624.16,0.29],[624.17,0.04]]]
["binance-futures","BNBUSDT",1771760820521,[[624.14,103.08],[624.13,19.9],[624.12,68.57],[624.11,32.97],[624.1,0.06]],[[624.15,0.97],[624.16,0.06],[624.17,2.06],[624.18,14.35],[624.19,0.02]]]
["binance-futures","BNBUSDT",1771760854166,[[624.2,4.3],[624.19,0.04],[624.18,0.03],[624.17,7.28],[624.16,9.41]],[[624.21,49.52],[624.22,3.36],[624.23,13.54],[624.24,2.03],[624.25,2.88]]]
["binance-futures","BNBUSDT",1771760928612,[[624.2,52.36],[624.19,37.49],[624.18,25.48],[624.17,25.2],[624.16,18.48]],[[624.21,15.62],[624.22,0.61],[624.23,0.05],[624.24,0.09],[624.26,0.02]]]
["binance-futures","BNBUSDT",1771760941731,[[624.2,60.48],[624.19,45.27],[624.18,33.25],[624.17,25.2],[624.16,18.43]],[[624.21,17.98],[624.22,1.05],[624.23,0.05],[624.24,0.09],[624.26,0.02]]]
["binance-futures","BNBUSDT",1771761025481,[[624.21,41.03],[624.2,12.18],[624.19,14.09],[624.18,11.4],[624.17,4.94]],[[624.22,15.62],[624.23,0.58],[624.24,1.61],[624.25,7.27],[624.26,0.06]]]
["binance-futures","BNBUSDT",1771761038540,[[624.23,39.25],[624.22,13.73],[624.21,16.65],[624.2,15.71],[624.19,1.02]],[[624.24,15.54],[624.25,9.09],[624.26,17.71],[624.27,18.42],[624.28,8.52]]]
["binance-futures","BNBUSDT",1771761095266,[[624.46,27.17],[624.45,12.67],[624.44,21.34],[624.43,7.88],[624.42,13.43]],[[624.47,13.05],[624.48,1.78],[624.49,7.25],[624.5,40.18],[624.51,0.1]]]
["binance-futures","BNBUSDT",1771761144412,[[624.63,32.77],[624.62,6.52],[624.61,14.12],[624.6,22.35],[624.59,24.79]],[[624.64,10.46],[624.65,3.29],[624.66,0.44],[624.67,0.07],[624.68,2.67]]]
["binance-futures","BNBUSDT",1771761197931,[[624.63,47.57],[624.62,5.26],[624.61,19.31],[624.6,13.16],[624.59,10.01]],[[624.64,31.76],[624.65,9.29],[624.66,6.69],[624.67,0.56],[624.68,5.93]]]
["binance-futures","BNBUSDT",1771761223917,[[624.63,55.08],[624.62,5.28],[624.61,20.6],[624.6,13.19],[624.59,12.53]],[[624.64,12.82],[624.65,0.37],[624.66,6.97],[624.67,0.72],[624.68,3.33]]]
["binance-futures","BNBUSDT",1771761307821,[[624.49,42.11],[624.48,3.68],[624.47,6.35],[624.46,1.16],[624.45,12.76]],[[624.5,28.64],[624.51,9.82],[624.52,6.34],[624.53,4.9],[624.54,0.02]]]
["binance-futures","BNBUSDT",1771761326586,[[624.49,52.49],[624.48,5.43],[624.47,6.35],[624.46,1.16],[624.45,4.73]],[[624.5,22.56],[624.51,8.03],[624.52,0.03],[624.53,3.22],[624.54,0.01]]]
["binance-futures","BNBUSDT",1771761387583,[[624.75,27.58],[624.74,0.02],[624.73,6.44],[624.72,1.78],[624.71,3.23]],[[624.76,52.54],[624.77,0.42],[624.78,0.12],[624.79,0.09],[624.8,0.11]]]
["binance-futures","BNBUSDT",1771761482775,[[624.98,21.77],[624.97,8.76],[624.96,10.72],[624.95,5.75],[624.94,20.16]],[[624.99,29.66],[625.0,92.44],[625.01,6.59],[625.02,0.08],[625.03,2.55]]]
["binance-futures","BNBUSDT",1771761512088,[[624.66,56.69],[624.65,12.48],[624.64,22.85],[624.63,9.77],[624.62,2.57]],[[624.67,1.31],[624.68,0.02],[624.69,1.1],[624.7,0.06],[624.71,3.07]]]
["binance-futures","BNBUSDT",1771761558050,[[624.66,54.75],[624.65,5.28],[624.64,23.95],[624.63,14.06],[624.62,10.4]],[[624.67,42.55],[624.68,2.66],[624.69,0.03],[624.7,0.05],[624.71,0.02]]]
["binance-futures","BNBUSDT",1771761622667,[[624.66,26.15],[624.65,15.73],[624.64,6.55],[624.63,32.25],[624.62,33.85]],[[624.67,14.49],[624.68,0.31],[624.69,6.76],[624.7,2.26],[624.71,0.03]]]
["binance-futures","BNBUSDT",1771761698759,[[624.55,18.05],[624.54,0.36],[624.53,3.1],[624.52,0.18],[624.51,1.9]],[[624.56,43.35],[624.57,9.58],[624.58,17.67],[624.59,0.14],[624.6,8.24]]]
["binance-futures","BNBUSDT",1771761746769,[[624.24,26.41],[624.23,7.25],[624.22,0.15],[624.21,4.02],[624.2,11.43]],[[624.25,89.85],[624.26,48.28],[624.27,40.51],[624.28,8.66],[624.29,29.27]]]
["binance-futures","BNBUSDT",1771761778537,[[624.2,23.63],[624.19,10.47],[624.18,6.43],[624.17,0.07],[624.16,2.67]],[[624.21,39.25],[624.22,16.95],[624.23,15.94],[624.24,24.92],[624.25,17.2]]]
["binance-futures","BNBUSDT",1771761794375,[[623.82,14.68],[623.81,0.04],[623.8,0.11],[623.79,0.07],[623.78,4.74]],[[623.83,67.29],[623.84,14.6],[623.85,13.4],[623.86,24.13],[623.87,7.82]]]
["binance-futures","BNBUSDT",1771761831818,[[623.53,77.82],[623.52,25.99],[623.51,4.54],[623.5,8.9],[623.49,29.55]],[[623.54,9.3],[623.55,0.2],[623.56,0.26],[623.57,0.1],[623.58,0.06]]]
["binance-futures","BNBUSDT",1771761849656,[[623.46,32.1],[623.45,6.81],[623.44,16.61],[623.43,5.06],[623.42,4.61]],[[623.47,4.39],[623.48,4.18],[623.49,0.02],[623.5,5.58],[623.51,7.31]]]
["binance-futures","BNBUSDT",1771761904563,[[623.3,10.06],[623.29,0.06],[623.28,0.15],[623.27,7.22],[623.26,0.01]],[[623.31,118.24],[623.32,22.14],[623.33,8.4],[623.34,21.23],[623.35,19.92]]]
["binance-futures","BNBUSDT",1771761915975,[[623.24,25.01],[623.23,6.51],[623.22,9.42],[623.21,6.3],[623.2,11.32]],[[623.25,1.35],[623.26,0.23],[623.27,0.11],[623.28,3.65],[623.29,0.04]]]
["binance-futures","BNBUSDT",1771761945165,[[623.16,31.9],[623.15,6.32],[623.14,8.36],[623.13,1.79],[623.12,10.1]],[[623.17,13.14],[623.18,13.92],[623.19,24.7],[623.2,17.1],[623.21,16.08]]]
["binance-futures","BNBUSDT",1771762000088,[[622.44,11.36],[622.43,0.21],[622.42,7.29],[622.41,22.55],[622.38,4.97]],[[622.45,45.4],[622.46,21.03],[622.47,16.09],[622.48,6.51],[622.49,6.35]]]
["binance-futures","BNBUSDT",1771762012589,[[622.69,22.51],[622.68,15.88],[622.67,6.35],[622.66,16.31],[622.65,34.81]],[[622.7,23.81],[622.71,0.39],[622.72,0.12],[622.73,0.07],[622.74,0.09]]]
["binance-futures","BNBUSDT",1771762027273,[[622.46,4.84],[622.45,1.62],[622.44,0.09],[622.43,0.07],[622.42,0.27]],[[622.47,91.24],[622.48,6.96],[622.49,33.13],[622.5,21.37],[622.51,21.18]]]
["binance-futures","BNBUSDT",1771762068401,[[622.81,35.58],[622.8,31.76],[622.79,13.39],[622.78,7.82],[622.77,12.73]],[[622.82,5.43],[622.83,0.06],[622.84,6.99],[622.85,1.34],[622.86,4.12]]]
["binance-futures","BNBUSDT",1771762129358,[[622.83,4.07],[622.82,1.26],[622.81,2.14],[622.8,1.84],[622.79,0.02]],[[622.84,81.85],[622.85,11.62],[622.86,43.16],[622.87,28.57],[622.88,2.48]]]
["binance-futures","BNBUSDT",1771762166825,[[623.0,24.34],[622.99,6.33],[622.98,8.56],[622.97,0.84],[622.96,15.5]],[[623.01,7.7],[623.02,2.48],[623.03,0.27],[623.04,2.34],[623.05,8.09]]]
["binance-futures","BNBUSDT",1771762202705,[[622.86,27.39],[622.85,9.44],[622.84,17.59],[622.83,801.81],[622.82,2.54]],[[622.87,13.09],[622.88,2.63],[622.89,16.4],[622.9,0.83],[622.91,0.03]]]
["binance-futures","BNBUSDT",1771762224029,[[622.85,56.92],[622.84,10.42],[622.83,794.55],[622.82,0.03],[622.81,0.03]],[[622.86,29.44],[622.87,8.93],[622.88,0.21],[622.89,1.52],[622.9,0.65]]]
["binance-futures","BNBUSDT",1771762275329,[[622.67,9.87],[622.66,0.2],[622.65,0.23],[622.63,0.8],[622.62,0.28]],[[622.68,77.91],[622.69,21.32],[622.7,71.04],[622.71,11.19],[622.72,8.31]]]
["binance-futures","BNBUSDT",1771762294926,[[622.51,28.49],[622.5,17.38],[622.49,12.74],[622.48,0.09],[622.47,0.03]],[[622.52,7.67],[622.53,10.94],[622.54,0.19],[622.55,2.05],[622.56,9.1]]]
["binance-futures","BNBUSDT",1771762348507,[[622.62,89.18],[622.61,24.03],[622.6,30.37],[622.59,38.89],[622.58,12.89]],[[622.63,6.13],[622.64,0.07],[622.65,0.19],[622.66,0.25],[622.67,0.05]]]
["binance-futures","BNBUSDT",1771762358857,[[622.63,8.38],[622.62,2.41],[622.61,8.98],[622.6,2.28],[622.59,13.14]],[[622.64,57.33],[622.65,21.05],[622.66,6.31],[622.67,18.34],[622.68,19.41]]]
["binance-futures","BNBUSDT",1771762432532,[[622.58,17.66],[622.57,13.6],[622.56,24.03],[622.55,0.95],[622.54,0.03]],[[622.59,17.48],[622.6,8.86],[622.61,6.35],[622.62,18.11],[622.63,25.97]]]
["binance-futures","BNBUSDT",1771762462600,[[622.56,20.07],[622.55,14.19],[622.54,19.56],[622.53,25.24],[622.52,18.98]],[[622.57,34.78],[622.58,0.08],[622.59,2.7],[622.6,7.53],[622.61,12.65]]]
["binance-futures","BNBUSDT",1771762484349,[[622.53,45.48],[622.52,11.72],[622.51,22.01],[622.46,2.82],[622.44,6.71]],[[622.54,26.37],[622.56,8.3],[622.57,0.86],[622.58,0.07],[622.59,5.95]]]
["binance-futures","BNBUSDT",1771762505993,[[622.49,41.97],[622.48,5.45],[622.47,9.83],[622.46,0.51],[622.45,14.22]],[[622.5,5.53],[622.51,0.08],[622.52,0.23],[622.53,0.07],[622.54,1.22]]]
["binance-futures","BNBUSDT",1771762550221,[[622.56,22.51],[622.55,12.5],[622.54,8.58],[622.53,10.15],[622.52,16.38]],[[622.57,11.09],[622.58,6.43],[622.59,21.89],[622.6,6.4],[622.61,7.9]]]
["binance-futures","BNBUSDT",1771762606486,[[622.82,25.0],[622.81,1.02],[622.8,14.28],[622.79,0.86],[622.78,2.84]],[[622.83,9.93],[622.84,0.28],[622.85,0.02],[622.86,11.14],[622.87,3.14]]]
["binance-futures","BNBUSDT",1771762644268,[[622.84,14.5],[622.83,7.82],[622.82,8.17],[622.81,0.09],[622.8,8.85]],[[622.85,19.24],[622.86,3.67],[622.87,6.34],[622.88,6.41],[622.89,18.79]]]
["binance-futures","BNBUSDT",1771762682463,[[622.76,6.66],[622.74,2.2],[622.73,0.01],[622.71,2.42],[622.68,0.36]],[[622.77,66.06],[622.78,14.22],[622.79,26.55],[622.8,30.72],[622.81,10.09]]]
["binance-futures","BNBUSDT",1771762699693,[[622.55,54.77],[622.54,38.11],[622.53,29.27],[622.52,29.16],[622.51,31.84]],[[622.56,5.68],[622.57,0.02],[622.58,0.06],[622.59,0.22],[622.6,1.7]]]
["binance-futures","BNBUSDT",1771762744165,[[622.51,6.58],[622.5,0.03],[622.49,8.68],[622.48,0.05],[622.47,0.21]],[[622.52,40.7],[622.53,17.74],[622.54,7.79],[622.55,11.16],[622.56,4.15]]]
["binance-futures","BNBUSDT",1771762770308,[[622.42,11.76],[622.41,6.61],[622.4,0.6],[622.39,7.37],[622.38,0.19]],[[622.43,59.8],[622.44,18.35],[622.45,6.4],[622.46,0.14],[622.47,33.17]]]
["binance-futures","BNBUSDT",1771762824068,[[622.2,34.11],[622.18,6.38],[622.17,2.0],[622.16,1.88],[622.14,4.51]],[[622.21,28.92],[622.22,2.72],[622.23,6.32],[622.24,0.23],[622.25,1.51]]]
["binance-futures","BNBUSDT",1771762854658,[[622.54,23.65],[622.53,8.93],[622.52,6.91],[622.51,0.02],[622.5,0.01]],[[622.55,35.59],[622.56,24.64],[622.57,0.04],[622.58,0.08],[622.59,9.71]]]
["binance-futures","BNBUSDT",1771762892439,[[622.07,33.28],[622.06,7.27],[622.05,2.0],[622.04,2.26],[622.03,0.03]],[[622.08,64.0],[622.09,30.1],[622.1,34.31],[622.11,27.98],[622.12,23.41]]]
["binance-futures","BNBUSDT",1771762914101,[[622.18,27.32],[622.17,26.46],[622.16,27.64],[622.15,16.58],[622.14,13.42]],[[622.19,9.48],[622.2,0.03],[622.21,1.88],[622.22,5.82],[622.23,6.37]]]
["binance-futures","BNBUSDT",1771762964026,[[621.51,59.75],[621.5,2.07],[621.49,7.77],[621.48,1.02],[621.47,0.06]],[[621.52,42.1],[621.53,14.28],[621.54,36.28],[621.55,8.04],[621.56,4.72]]]
["binance-futures","BNBUSDT",1771762980403,[[621.92,17.31],[621.91,0.02],[621.9,5.7],[621.89,11.52],[621.88,10.28]],[[621.93,19.46],[621.94,0.3],[621.95,9.25],[621.96,7.1],[621.97,17.66]]]
["binance-futures","BNBUSDT",1771763025701,[[622.23,2.24],[622.22,2.08],[622.21,1.08],[622.2,0.09],[622.19,0.03]],[[622.24,72.1],[622.25,15.44],[622.26,0.89],[622.27,0.26],[622.28,2.1]]]
["binance-futures","BNBUSDT",1771763086180,[[622.7,85.77],[622.69,27.15],[622.68,10.46],[622.67,10.29],[622.66,16.16]],[[622.71,4.02],[622.72,9.39],[622.73,0.04],[622.74,0.72],[622.75,0.99]]]
["binance-futures","BNBUSDT",1771763114862,[[622.82,2.7],[622.81,0.04],[622.8,0.06],[622.78,0.22],[622.77,4.29]],[[622.83,99.74],[622.84,27.88],[622.85,31.51],[622.86,27.34],[622.87,3.66]]]
["binance-futures","BNBUSDT",1771763160077,[[622.79,67.9],[622.78,41.04],[622.77,1.14],[622.76,19.9],[622.75,6.32]],[[622.8,12.36],[622.81,0.88],[622.83,0.06],[622.84,0.02],[622.85,4.75]]]
["binance-futures","BNBUSDT",1771763189877,[[622.88,40.24],[622.87,15.81],[622.86,29.29],[622.85,8.26],[622.84,6.39]],[[622.89,14.38],[622.9,0.18],[622.91,1.05],[622.92,5.63],[622.93,2.13]]]
["binance-futures","BNBUSDT",1771763254631,[[622.81,3.5],[622.8,0.58],[622.79,0.24],[622.78,0.22],[622.77,12.47]],[[622.82,62.36],[622.83,0.5],[622.84,6.36],[622.85,0.24],[622.86,6.08]]]
["binance-futures","BNBUSDT",1771763290641,[[622.81,41.72],[622.8,182.41],[622.79,6.89],[622.78,0.13],[622.77,5.41]],[[622.82,28.11],[622.83,0.03],[622.84,0.06],[622.85,0.3],[622.86,0.09]]]
["binance-futures","BNBUSDT",1771763373404,[[622.9,28.57],[622.89,2.82],[622.88,13.59],[622.87,0.12],[622.86,3.63]],[[622.91,28.14],[622.92,6.3],[622.93,8.82],[622.94,9.41],[622.95,0.77]]]
["binance-futures","BNBUSDT",1771763404264,[[622.84,25.88],[622.83,11.5],[622.82,6.38],[622.81,25.68],[622.8,9.66]],[[622.85,15.91],[622.86,0.04],[622.87,4.65],[622.88,3.23],[622.89,27.89]]]
["binance-futures","BNBUSDT",1771763450398,[[622.64,52.22],[622.63,12.55],[622.62,11.91],[622.61,6.07],[622.6,17.07]],[[622.65,8.14],[622.66,0.02],[622.67,0.09],[622.69,0.95],[622.74,4.24]]]
["binance-futures","BNBUSDT",1771763470760,[[622.65,141.46],[622.64,3.3],[622.63,0.1],[622.62,0.3],[622.6,0.09]],[[622.66,45.41],[622.67,42.99],[622.68,34.88],[622.69,10.23],[622.7,0.57]]]
["binance-futures","BNBUSDT",1771763536815,[[622.72,48.21],[622.71,13.91],[622.7,21.52],[622.69,0.06],[622.68,10.63]],[[622.73,1.24],[622.74,3.32],[622.75,11.7],[622.76,0.34],[622.77,10.09]]]
["binance-futures","BNBUSDT",1771763562056,[[622.88,26.7],[622.87,0.11],[622.86,6.95],[622.85,0.02],[622.84,6.79]],[[622.89,34.51],[622.9,4.78],[622.91,2.2],[622.92,7.15],[622.93,0.49]]]
["binance-futures","BNBUSDT",1771763615523,[[622.84,0.44],[622.83,0.23],[622.82,0.09],[622.81,1.28],[622.8,0.03]],[[622.85,112.2],[622.86,22.08],[622.87,21.66],[622.88,0.01],[622.89,8.89]]]
["binance-futures","BNBUSDT",1771763663538,[[622.94,1.55],[622.93,0.03],[622.92,1.36],[622.91,1.99],[622.9,7.29]],[[622.95,43.18],[622.96,23.58],[622.97,6.53],[622.98,9.53],[622.99,0.04]]]
["binance-futures","BNBUSDT",1771763685326,[[622.47,18.26],[622.46,7.75],[622.45,0.09],[622.44,0.12],[622.43,2.57]],[[622.48,91.37],[622.49,14.85],[622.5,6.92],[622.51,0.09],[622.52,10.49]]]
["binance-futures","BNBUSDT",1771763711985,[[622.34,6.61],[622.32,0.09],[622.31,0.05],[622.3,0.24],[622.29,0.01]],[[622.35,45.72],[622.36,11.2],[622.37,6.47],[622.38,16.31],[622.39,18.92]]]
["binance-futures","BNBUSDT",1771763729845,[[622.48,6.44],[622.47,0.49],[622.46,3.33],[622.45,7.42],[622.44,6.38]],[[622.49,42.04],[622.5,7.53],[622.51,14.19],[622.52,4.02],[622.53,9.76]]]
["binance-futures","BNBUSDT",1771763780906,[[622.3,86.14],[622.29,66.04],[622.28,44.88],[622.27,14.62],[622.26,3.46]],[[622.31,2.03],[622.32,0.38],[622.33,0.14],[622.34,0.54],[622.35,2.25]]]
["binance-futures","BNBUSDT",1771763794877,[[622.31,1.84],[622.3,2.48],[622.29,0.83],[622.28,1.68],[622.27,0.88]],[[622.32,42.91],[622.33,10.67],[622.34,14.79],[622.35,16.02],[622.36,7.84]]]
["binance-futures","BNBUSDT",1771763866886,[[622.26,22.96],[622.25,0.29],[622.24,2.32],[622.23,0.05],[622.22,0.07]],[[622.27,37.23],[622.28,10.31],[622.29,18.72],[622.3,17.44],[622.31,17.8]]]
["binance-futures","BNBUSDT",1771763889582,[[622.04,83.31],[622.03,26.77],[622.02,18.11],[622.01,27.65],[622.0,28.38]],[[622.05,3.66],[622.06,1.14],[622.07,0.05],[622.08,0.11],[622.09,0.02]]]
["binance-futures","BNBUSDT",1771763926123,[[621.84,85.9],[621.83,29.91],[621.82,44.53],[621.81,5.65],[621.8,20.46]],[[621.85,2.32],[621.86,0.04],[621.87,9.4],[621.88,1.9],[621.89,49.62]]]
["binance-futures","BNBUSDT",1771763944433,[[621.98,34.49],[621.97,3.1],[621.96,9.36],[621.95,15.99],[621.94,1.8]],[[621.99,9.7],[622.0,3.09],[622.01,6.44],[622.02,12.15],[622.03,0.23]]]
["binance-futures","BNBUSDT",1771763977959,[[620.94,35.15],[620.93,2.38],[620.92,15.63],[620.91,5.24],[620.9,9.82]],[[620.95,1.18],[620.96,0.05],[620.97,0.08],[620.98,0.32],[620.99,4.04]]]
["binance-futures","BNBUSDT",1771763991193,[[620.84,28.86],[620.83,0.01],[620.82,0.06],[620.81,2.26],[620.8,9.62]],[[620.85,30.33],[620.86,6.31],[620.87,6.37],[620.88,0.1],[620.89,2.89]]]
["binance-futures","BNBUSDT",1771764025408,[[620.63,33.59],[620.62,1.48],[620.61,23.84],[620.6,72.29],[620.59,1.92]],[[620.64,8.92],[620.65,0.38],[620.66,0.09],[620.67,2.46],[620.68,2.58]]]
["binance-futures","BNBUSDT",1771764053256,[[620.91,5.52],[620.9,2.11],[620.89,0.03],[620.88,1.36],[620.87,1.53]],[[620.92,49.71],[620.93,7.25],[620.94,8.5],[620.95,9.58],[620.96,2.61]]]
["binance-futures","BNBUSDT",1771764084842,[[620.88,18.47],[620.87,3.84],[620.86,9.83],[620.85,4.66],[620.84,1.61]],[[620.89,19.62],[620.9,4.67],[620.91,6.84],[620.92,14.29],[620.93,2.71]]]
["binance-futures","BNBUSDT",1771764125563,[[620.87,39.06],[620.86,13.15],[620.85,8.02],[620.84,19.05],[620.83,4.54]],[[620.88,12.9],[620.89,7.67],[620.9,0.21],[620.91,7.28],[620.92,3.11]]]
["binance-futures","BNBUSDT",1771764143952,[[620.89,48.21],[620.88,30.58],[620.87,11.77],[620.86,2.13],[620.85,8.76]],[[620.9,0.37],[620.91,0.2],[620.92,0.03],[620.94,3.47],[620.95,0.34]]]
["binance-futures","BNBUSDT",1771764195808,[[621.18,68.53],[621.17,16.86],[621.16,12.3],[621.15,11.3],[621.14,11.43]],[[621.19,0.04],[621.2,0.35],[621.21,0.23],[621.22,5.84],[621.23,0.13]]]
["binance-futures","BNBUSDT",1771764206925,[[621.27,17.32],[621.26,9.4],[621.25,11.14],[621.24,0.05],[621.23,8.43]],[[621.28,20.87],[621.29,9.42],[621.3,8.71],[621.31,6.96],[621.32,0.91]]]
["binance-futures","BNBUSDT",1771764254161,[[621.37,1.4],[621.36,0.07],[621.35,1.31],[621.34,0.14],[621.33,0.08]],[[621.38,102.41],[621.39,81.57],[621.4,44.62],[621.41,20.93],[621.42,20.96]]]
["binance-futures","BNBUSDT",1771764272202,[[621.11,46.97],[621.1,7.84],[621.09,6.91],[621.08,0.45],[621.07,3.9]],[[621.12,5.72],[621.13,0.43],[621.14,0.14],[621.15,0.03],[621.16,0.08]]]
["binance-futures","BNBUSDT",1771764310035,[[621.24,42.72],[621.22,0.73],[621.21,5.02],[621.2,9.59],[621.19,15.16]],[[621.25,24.99],[621.26,0.04],[621.27,0.04],[621.28,2.23],[621.29,0.04]]]
["binance-futures","BNBUSDT",1771764332365,[[621.39,28.47],[621.38,2.99],[621.37,15.43],[621.36,20.81],[621.35,9.63]],[[621.4,24.28],[621.41,0.01],[621.42,6.36],[621.43,6.89],[621.44,9.51]]]
["binance-futures","BNBUSDT",1771764375391,[[621.18,25.09],[621.17,12.48],[621.16,7.61],[621.15,13.62],[621.14,32.34]],[[621.19,36.39],[621.2,0.07],[621.21,11.08],[621.22,0.52],[621.23,16.13]]]
["binance-futures","BNBUSDT",1771764393888,[[620.84,30.96],[620.83,7.19],[620.82,6.41],[620.81,2.44],[620.8,7.03]],[[620.85,40.32],[620.86,0.28],[620.87,9.67],[620.88,0.04],[620.89,0.04]]]
["binance-futures","BNBUSDT",1771764430066,[[621.05,35.03],[621.04,9.65],[621.03,9.39],[621.02,0.09],[621.01,7.23]],[[621.06,5.27],[621.07,1.49],[621.08,7.01],[621.09,0.07],[621.1,3.97]]]
["binance-futures","BNBUSDT",1771764458266,[[621.41,19.17],[621.4,9.51],[621.39,7.97],[621.38,0.08],[621.37,2.01]],[[621.42,39.57],[621.43,17.17],[621.44,33.3],[621.45,24.4],[621.46,16.4]]]
["binance-futures","BNBUSDT",1771764504828,[[621.26,18.71],[621.25,14.79],[621.24,15.03],[621.23,0.94],[621.22,6.58]],[[621.27,12.84],[621.28,13.32],[621.29,14.12],[621.3,10.53],[621.31,10.34]]]
["binance-futures","BNBUSDT",1771764556221,[[621.23,52.83],[621.22,30.71],[621.21,11.86],[621.2,0.63],[621.19,9.85]],[[621.24,2.33],[621.25,0.3],[621.26,0.09],[621.27,0.24],[621.28,0.13]]]
["binance-futures","BNBUSDT",1771764576512,[[621.23,26.82],[621.22,17.77],[621.21,1.42],[621.2,19.9],[621.19,23.61]],[[621.24,0.24],[621.26,0.01],[621.27,0.69],[621.28,0.18],[621.32,8.53]]]
["binance-futures","BNBUSDT",1771764641809,[[621.12,15.21],[621.11,3.03],[621.1,7.79],[621.09,12.5],[621.08,14.33]],[[621.13,24.38],[621.14,0.27],[621.15,7.39],[621.16,3.62],[621.17,6.92]]]
["binance-futures","BNBUSDT",1771764655953,[[621.1,54.59],[621.09,12.99],[621.08,15.77],[621.07,7.85],[621.06,4.66]],[[621.11,1.96],[621.12,0.02],[621.13,0.73],[621.14,0.27],[621.15,0.39]]]
["binance-futures","BNBUSDT",1771764699354,[[621.45,5.08],[621.44,0.38],[621.43,7.33],[621.42,0.44],[621.41,2.5]],[[621.46,62.39],[621.47,4.98],[621.48,0.13],[621.49,18.23],[621.5,3.43]]]
["binance-futures","BNBUSDT",1771764740240,[[621.43,25.62],[621.42,3.72],[621.41,13.97],[621.4,2.22],[621.39,0.05]],[[621.44,34.47],[621.45,6.3],[621.46,27.4],[621.47,14.28],[621.48,19.44]]]
["binance-futures","BNBUSDT",1771764814326,[[621.32,63.2],[621.31,40.48],[621.3,23.96],[621.29,14.82],[621.28,14.16]],[[621.33,3.71],[621.34,1.01],[621.35,0.02],[621.36,0.08],[621.37,0.28]]]
["binance-futures","BNBUSDT",1771764839766,[[621.41,11.31],[621.4,8.19],[621.39,7.85],[621.38,15.09],[621.37,11.79]],[[621.42,41.92],[621.43,8.43],[621.44,6.55],[621.45,2.81],[621.46,2.61]]]
["binance-futures","BNBUSDT",1771764895456,[[621.24,30.68],[621.21,2.52],[621.18,13.18],[621.14,0.06],[621.12,6.84]],[[621.25,19.91],[621.27,8.2],[621.28,13.24],[621.29,6.6],[621.3,23.71]]]
["binance-futures","BNBUSDT",1771764920216,[[621.24,24.44],[621.23,6.91],[621.22,6.36],[621.21,1.82],[621.2,7.32]],[[621.25,20.07],[621.26,9.61],[621.27,0.03],[621.28,0.08],[621.29,2.55]]]
["binance-futures","BNBUSDT",1771765001284,[[621.34,16.64],[621.33,0.24],[621.32,0.33],[621.31,0.06],[621.3,3.05]],[[621.35,62.89],[621.36,15.01],[621.37,29.65],[621.38,17.14],[621.39,28.92]]]
["binance-futures","BNBUSDT",1771765027423,[[621.31,7.37],[621.3,0.23],[621.29,0.05],[621.25,3.43],[621.21,11.38]],[[621.32,86.61],[621.33,15.34],[621.34,44.21],[621.35,14.47],[621.36,7.42]]]
["binance-futures","BNBUSDT",1771765084446,[[621.03,102.36],[621.02,10.0],[621.01,7.72],[621.0,8.88],[620.99,8.41]],[[621.04,0.81],[621.05,0.06],[621.06,0.51],[621.07,0.04],[621.09,0.04]]]
["binance-futures","BNBUSDT",1771765142899,[[621.17,9.66],[621.16,0.07],[621.15,0.04],[621.14,0.76],[621.13,7.46]],[[621.18,82.11],[621.19,34.63],[621.2,27.87],[621.21,16.96],[621.22,13.03]]]
["binance-futures","BNBUSDT",1771765171761,[[620.99,14.4],[620.98,0.96],[620.97,0.07],[620.96,0.59],[620.95,0.04]],[[621.0,72.33],[621.01,0.23],[621.02,17.69],[621.03,21.88],[621.04,10.53]]]
["binance-futures","BNBUSDT",1771765228519,[[620.97,17.24],[620.96,3.01],[620.95,7.93],[620.94,13.56],[620.91,10.28]],[[620.98,42.26],[620.99,45.02],[621.0,35.24],[621.01,3.4],[621.02,8.2]]]
["binance-futures","BNBUSDT",1771765241213,[[620.97,15.89],[620.96,6.31],[620.95,6.36],[620.94,3.74],[620.93,6.41]],[[620.98,20.33],[620.99,0.02],[621.0,8.28],[621.01,0.16],[621.02,2.57]]]
["binance-futures","BNBUSDT",1771765273867,[[621.0,77.64],[620.99,25.02],[620.98,42.41],[620.97,15.99],[620.96,55.28]],[[621.01,0.92],[621.02,0.08],[621.03,0.58],[621.04,1.69],[621.05,0.44]]]
["binance-futures","BNBUSDT",1771765312961,[[621.22,44.72],[621.21,28.84],[621.2,8.75],[621.19,18.98],[621.18,10.84]],[[621.23,4.68],[621.24,0.09],[621.25,8.39],[621.26,8.41],[621.27,0.33]]]
["binance-futures","BNBUSDT",1771765375509,[[621.45,46.43],[621.44,29.87],[621.43,43.58],[621.42,40.94],[621.41,28.91]],[[621.46,4.19],[621.47,0.03],[621.48,1.51],[621.49,9.12],[621.5,1.79]]]
["binance-futures","BNBUSDT",1771765395837,[[621.54,58.91],[621.53,20.71],[621.52,55.84],[621.51,39.01],[621.5,11.96]],[[621.55,2.38],[621.56,1.08],[621.57,0.05],[621.58,7.62],[621.59,0.92]]]
["binance-futures","BNBUSDT",1771765440663,[[622.12,26.37],[622.11,6.64],[622.1,2.84],[622.09,6.39],[622.08,14.05]],[[622.13,35.29],[622.14,9.36],[622.15,15.5],[622.16,0.74],[622.17,17.24]]]
["binance-futures","BNBUSDT",1771765457508,[[622.13,50.45],[622.12,39.3],[622.11,55.04],[622.1,38.21],[622.09,23.9]],[[622.14,1.45],[622.16,0.23],[622.17,0.02],[622.18,11.18],[622.19,4.28]]]
["binance-futures","BNBUSDT",1771765507990,[[621.94,15.5],[621.93,2.52],[621.92,0.06],[621.91,7.6],[621.9,19.69]],[[621.95,36.76],[621.96,0.26],[621.97,6.33],[621.98,0.5],[621.99,13.08]]]
["binance-futures","BNBUSDT",1771765521861,[[622.02,17.95],[622.01,0.09],[622.0,1.99],[621.99,22.65],[621.98,18.7]],[[622.03,73.22],[622.04,42.59],[622.05,10.8],[622.06,8.25],[622.07,2.68]]]
["binance-futures","BNBUSDT",1771765566029,[[621.25,16.11],[621.24,0.04],[621.21,7.24],[621.2,0.08],[621.19,3.42]],[[621.26,119.05],[621.27,72.32],[621.28,65.66],[621.29,30.33],[621.3,20.2]]]
["binance-futures","BNBUSDT",1771765608857,[[621.15,48.56],[621.14,6.56],[621.13,8.72],[621.12,0.31],[621.11,4.34]],[[621.16,12.47],[621.17,1.79],[621.18,1.72],[621.19,0.94],[621.2,1.93]]]
["binance-futures","BNBUSDT",1771765626723,[[621.15,41.67],[621.14,0.6],[621.13,2.64],[621.12,0.17],[621.11,0.04]],[[621.16,51.98],[621.17,12.62],[621.18,24.78],[621.19,10.67],[621.2,0.03]]]
["binance-futures","BNBUSDT",1771765688921,[[620.44,26.12],[620.43,7.63],[620.42,7.1],[620.41,0.49],[620.4,1.63]],[[620.45,46.78],[620.46,15.72],[620.47,19.61],[620.48,18.46],[620.49,19.88]]]
["binance-futures","BNBUSDT",1771765695047,[[619.91,9.03],[619.9,4.47],[619.89,8.49],[619.88,7.56],[619.87,8.68]],[[619.92,49.14],[619.93,21.84],[619.94,14.15],[619.95,22.08],[619.96,10.26]]]
["binance-futures","BNBUSDT",1771765714317,[[619.94,7.05],[619.93,0.17],[619.92,6.37],[619.91,1.1],[619.9,1.03]],[[619.95,31.26],[619.96,0.02],[619.97,9.67],[619.98,19.94],[619.99,22.52]]]
["binance-futures","BNBUSDT",1771765748857,[[620.05,52.08],[620.04,23.16],[620.03,6.47],[620.02,27.8],[620.01,35.52]],[[620.06,21.9],[620.07,5.13],[620.08,2.02],[620.09,0.47],[620.1,0.18]]]
["binance-futures","BNBUSDT",1771765802583,[[620.48,25.78],[620.47,3.12],[620.46,9.01],[620.45,1.84],[620.44,6.56]],[[620.49,21.86],[620.5,10.61],[620.51,10.17],[620.52,2.12],[620.53,10.33]]]
["binance-futures","BNBUSDT",1771765819535,[[620.19,68.11],[620.18,2.36],[620.17,0.54],[620.16,0.05],[620.13,0.01]],[[620.2,74.87],[620.21,32.99],[620.22,7.88],[620.23,8.25],[620.24,8.85]]]
["binance-futures","BNBUSDT",1771765860459,[],[[619.94,64.4],[619.95,29.04],[619.96,31.52],[619.97,18.8],[619.98,7.87]]]
["binance-futures","BNBUSDT",1771765879627,[[620.1,9.39],[620.09,0.03],[620.08,1.08],[620.07,5.89],[620.06,12.17]],[[620.11,56.15],[620.12,13.72],[620.13,30.9],[620.14,8.58],[620.15,2.9]]]
["binance-futures","BNBUSDT",1771765939015,[[620.08,56.83],[620.07,10.0],[620.06,9.31],[620.05,0.47],[620.04,6.95]],[[620.09,14.33],[620.1,2.72],[620.11,0.39],[620.12,0.27],[620.13,9.11]]]
["binance-futures","BNBUSDT",1771765986432,[[620.11,19.78],[620.1,5.51],[620.09,10.34],[620.08,11.47],[620.07,11.81]],[[620.12,27.55],[620.13,9.62],[620.14,7.93],[620.15,0.13],[620.16,5.33]]]
["binance-futures","BNBUSDT",1771766008606,[[620.13,28.28],[620.12,31.67],[620.11,26.35],[620.1,12.2],[620.09,20.51]],[[620.14,16.97],[620.15,0.12],[620.16,0.12],[620.17,0.51],[620.18,0.01]]]
["binance-futures","BNBUSDT",1771766057618,[[620.31,92.49],[620.3,60.3],[620.29,57.6],[620.28,33.61],[620.27,27.81]],[[620.32,2.1],[620.33,0.42],[620.34,1.77],[620.35,3.61],[620.36,4.33]]]
["binance-futures","BNBUSDT",1771766083177,[[620.34,22.58],[620.33,22.61],[620.32,17.57],[620.31,21.38],[620.3,15.68]],[[620.35,52.14],[620.36,6.28],[620.37,8.47],[620.38,0.36],[620.39,2.71]]]
["binance-futures","BNBUSDT",1771766139627,[[620.66,92.37],[620.65,62.54],[620.64,18.35],[620.63,26.0],[620.62,21.66]],[[620.67,0.03],[620.68,0.35],[620.69,0.17],[620.7,0.09],[620.73,2.54]]]
["binance-futures","BNBUSDT",1771766151240,[[620.72,29.57],[620.71,21.0],[620.7,17.34],[620.69,16.61],[620.68,7.89]],[[620.73,15.39],[620.74,2.32],[620.75,2.0],[620.76,5.9],[620.77,8.22]]]
["binance-futures","BNBUSDT",1771766226536,[[620.94,25.63],[620.93,3.14],[620.92,9.18],[620.91,12.6],[620.9,13.89]],[[620.95,28.36],[620.96,15.68],[620.97,16.05],[620.98,0.19],[620.99,2.5]]]
["binance-futures","BNBUSDT",1771766250450,[[620.94,12.49],[620.93,0.91],[620.92,1.3],[620.91,0.15],[620.9,0.06]],[[620.95,132.75],[620.96,27.13],[620.97,10.91],[620.98,12.08],[620.99,21.3]]]
["binance-futures","BNBUSDT",1771766310708,[[621.36,18.25],[621.35,10.85],[621.34,10.03],[621.33,12.92],[621.32,21.1]],[[621.37,34.89],[621.38,2.5],[621.39,0.08],[621.4,0.15],[621.41,2.96]]]
["binance-futures","BNBUSDT",1771766331875,[[621.31,48.55],[621.3,5.44],[621.29,12.18],[621.28,0.02],[621.27,19.54]],[[621.32,12.7],[621.33,0.04],[621.34,11.88],[621.35,0.06],[621.36,2.64]]]
["binance-futures","BNBUSDT",1771766376401,[[621.14,32.52],[621.13,18.22],[621.12,32.0],[621.11,17.05],[621.1,24.64]],[[621.15,19.66],[621.16,0.05],[621.17,0.04],[621.18,0.07],[621.19,6.07]]]
["binance-futures","BNBUSDT",1771766402082,[[621.05,24.5],[621.04,3.02],[621.03,9.64],[621.02,0.1],[621.0,0.03]],[[621.06,26.43],[621.07,33.84],[621.08,1.81],[621.09,13.1],[621.1,18.82]]]
["binance-futures","BNBUSDT",1771766477116,[[620.84,37.17],[620.83,9.63],[620.82,7.94],[620.81,0.32],[620.8,2.56]],[[620.85,21.37],[620.86,22.32],[620.87,10.57],[620.88,0.14],[620.89,0.03]]]
["binance-futures","BNBUSDT",1771766489494,[[620.8,20.12],[620.79,7.91],[620.78,0.01],[620.76,6.03],[620.72,13.68]],[[620.81,43.92],[620.82,0.21],[620.83,41.7],[620.84,5.66],[620.85,9.52]]]
["binance-futures","BNBUSDT",1771766547032,[[620.49,29.74],[620.48,0.03],[620.47,7.89],[620.46,9.94],[620.45,30.05]],[[620.5,41.28],[620.52,1.9],[620.53,1.67],[620.54,2.17],[620.55,2.47]]]
["binance-futures","BNBUSDT",1771766608539,[[620.29,26.43],[620.28,0.07],[620.27,7.93],[620.26,1.38],[620.25,3.45]],[[620.3,17.31],[620.32,7.94],[620.33,0.15],[620.34,0.03],[620.35,6.57]]]
["binance-futures","BNBUSDT",1771766633855,[[620.28,48.86],[620.27,3.37],[620.26,15.93],[620.25,1.57],[620.24,5.52]],[[620.29,8.53],[620.31,7.71],[620.32,0.05],[620.33,0.04],[620.46,9.77]]]
["binance-futures","BNBUSDT",1771766659749,[[620.51,2.8],[620.5,0.11],[620.49,0.03],[620.48,0.08],[620.47,0.02]],[[620.52,68.1],[620.53,0.02],[620.54,0.08],[620.55,12.21],[620.56,14.12]]]
["binance-futures","BNBUSDT",1771766715952,[[620.67,14.08],[620.66,2.89],[620.65,17.84],[620.64,2.42],[620.63,7.88]],[[620.68,27.69],[620.69,0.1],[620.7,7.97],[620.71,0.26],[620.72,4.13]]]
["binance-futures","BNBUSDT",1771766786114,[[620.76,32.74],[620.75,15.73],[620.74,17.89],[620.73,17.22],[620.72,10.2]],[[620.77,0.46],[620.78,0.2],[620.79,0.72],[620.8,7.32],[620.81,0.65]]]
["binance-futures","BNBUSDT",1771766823931,[[620.76,28.31],[620.75,7.96],[620.74,7.89],[620.73,1.71],[620.72,2.54]],[[620.77,18.67],[620.78,9.7],[620.79,8.56],[620.8,2.91],[620.81,0.51]]]
["binance-futures","BNBUSDT",1771766897638,[[620.53,8.01],[620.52,0.1],[620.51,0.09],[620.5,6.65],[620.49,1.91]],[[620.54,95.95],[620.55,0.3],[620.56,26.58],[620.57,26.76],[620.58,25.48]]]
["binance-futures","BNBUSDT",1771766924176,[[620.59,14.98],[620.58,11.74],[620.57,10.14],[620.56,0.02],[620.55,7.91]],[[620.6,20.51],[620.61,0.06],[620.62,7.9],[620.64,6.3],[620.65,4.97]]]
["binance-futures","BNBUSDT",1771766981195,[[620.52,43.22],[620.51,25.74],[620.5,15.55],[620.49,13.54],[620.48,12.91]],[[620.53,15.79],[620.54,0.06],[620.55,0.11],[620.56,0.08],[620.57,0.62]]]
["binance-futures","BNBUSDT",1771767005500,[[620.37,25.43],[620.35,8.09],[620.34,2.51],[620.33,11.19],[620.32,7.29]],[[620.38,0.15],[620.4,7.32],[620.41,4.19],[620.42,8.59],[620.43,17.15]]]
["binance-futures","BNBUSDT",1771767073241,[[620.64,42.96],[620.63,25.91],[620.62,7.94],[620.61,11.57],[620.6,14.61]],[[620.65,17.68],[620.66,0.06],[620.67,0.09],[620.68,0.04],[620.69,2.11]]]
["binance-futures","BNBUSDT",1771767083209,[[620.53,23.38],[620.52,9.72],[620.51,8.92],[620.5,0.08],[620.49,2.6]],[[620.54,13.94],[620.55,9.56],[620.56,0.07],[620.57,20.53],[620.58,44.63]]]
["binance-futures","BNBUSDT",1771767139381,[[620.7,100.24],[620.69,70.32],[620.68,42.29],[620.67,8.01],[620.66,28.26]],[[620.71,0.2],[620.72,0.08],[620.73,0.01],[620.76,4.17],[620.77,23.94]]]
["binance-futures","BNBUSDT",1771767158556,[[620.45,9.45],[620.44,0.04],[620.43,0.96],[620.42,0.45],[620.41,7.43]],[[620.46,65.64],[620.47,11.48],[620.48,24.92],[620.49,2.7],[620.5,3.61]]]
["binance-futures","BNBUSDT",1771767194475,[[620.52,2.97],[620.51,0.04],[620.5,1.27],[620.49,0.06],[620.48,0.06]],[[620.53,70.97],[620.54,38.47],[620.55,42.46],[620.56,18.27],[620.57,14.46]]]
["binance-futures","BNBUSDT",1771767215428,[[620.08,1.41],[620.05,9.71],[620.04,0.85],[620.02,0.01],[619.97,0.71]],[[619.98,62.91],[619.99,1.04],[620.0,7.88],[620.01,3.05],[620.02,11.46]]]
["binance-futures","BNBUSDT",1771767255735,[[620.18,43.3],[620.17,32.48],[620.16,15.84],[620.15,8.48],[620.14,10.57]],[[620.19,2.5],[620.2,2.57],[620.21,4.86],[620.22,2.7],[620.23,2.03]]]
["binance-futures","BNBUSDT",1771767296854,[[620.21,9.48],[620.2,0.01],[620.19,2.19],[620.18,4.49],[620.17,9.69]],[[620.22,23.46],[620.23,1.13],[620.24,11.17],[620.25,7.62],[620.26,0.05]]]
["binance-futures","BNBUSDT",1771767313036,[[620.18,16.62],[620.17,2.02],[620.16,3.34],[620.15,3.6],[620.14,3.48]],[[620.19,23.54],[620.2,6.84],[620.21,7.16],[620.22,41.7],[620.23,4.84]]]
["binance-futures","BNBUSDT",1771767350809,[[619.47,19.22],[619.46,0.46],[619.45,0.04],[619.44,0.1],[619.43,11.41]],[[619.48,2.32],[619.5,9.19],[619.51,11.2],[619.52,6.41],[619.53,8.83]]]
["binance-futures","BNBUSDT",1771767363532,[[619.69,13.57],[619.68,0.09],[619.67,0.09],[619.66,2.73],[619.65,3.24]],[[619.7,19.95],[619.71,7.73],[619.72,6.34],[619.73,15.65],[619.74,0.04]]]
["binance-futures","BNBUSDT",1771767391362,[[619.8,6.76],[619.79,13.97],[619.78,19.28],[619.77,17.78],[619.76,12.18]],[[619.81,26.13],[619.82,0.16],[619.83,14.33],[619.84,1.12],[619.85,2.17]]]
["binance-futures","BNBUSDT",1771767404772,[[620.46,33.51],[620.44,0.07],[620.43,1.29],[620.42,16.02],[620.41,0.05]],[[620.47,25.51],[620.48,7.73],[620.49,7.4],[620.5,0.09],[620.51,1.01]]]
["binance-futures","BNBUSDT",1771767440860,[[620.82,24.33],[620.81,1.23],[620.8,5.48],[620.79,0.1],[620.78,0.29]],[[620.83,49.3],[620.85,10.54],[620.86,8.48],[620.87,83.4],[620.88,8.66]]]
["binance-futures","BNBUSDT",1771767451545,[[621.02,69.83],[621.01,13.81],[621.0,16.51],[620.99,4.34],[620.98,17.47]],[[621.03,3.94],[621.04,0.04],[621.05,0.07],[621.06,0.18],[621.07,7.02]]]
["binance-futures","BNBUSDT",1771767495231,[[620.6,0.14],[620.59,0.04],[620.58,1.28],[620.57,0.11],[620.56,0.14]],[[620.61,71.31],[620.62,51.22],[620.63,45.96],[620.64,8.23],[620.65,27.29]]]
["binance-futures","BNBUSDT",1771767509512,[[620.29,74.26],[620.28,19.19],[620.27,16.36],[620.26,22.4],[620.25,25.93]],[[620.3,14.29],[620.34,0.45],[620.36,0.02],[620.38,1.89],[620.39,68.45]]]
["binance-futures","BNBUSDT",1771767545664,[[620.47,0.09],[620.45,0.03],[620.44,0.04],[620.43,0.01],[620.42,0.03]],[[620.48,73.69],[620.49,16.69],[620.5,28.67],[620.51,20.13],[620.52,33.18]]]
["binance-futures","BNBUSDT",1771767560342,[[620.16,31.19],[620.15,7.86],[620.14,7.89],[620.13,11.1],[620.12,0.23]],[[620.17,4.91],[620.19,0.06],[620.2,0.11],[620.21,0.04],[620.22,0.12]]]
["binance-futures","BNBUSDT",1771767595530,[[619.84,13.24],[619.83,0.01],[619.82,5.13],[619.81,7.99],[619.8,0.08]],[[619.85,56.63],[619.86,0.13],[619.87,7.94],[619.88,0.14],[619.89,0.06]]]
["binance-futures","BNBUSDT",1771767633822,[[619.61,0.97],[619.6,2.39],[619.59,0.04],[619.58,0.08],[619.57,0.01]],[[619.62,81.14],[619.63,59.24],[619.64,62.24],[619.65,43.41],[619.66,32.4]]]
["binance-futures","BNBUSDT",1771767646654,[[619.33,29.43],[619.32,3.81],[619.31,14.34],[619.3,16.61],[619.29,13.39]],[[619.34,18.32],[619.35,16.17],[619.36,16.88],[619.37,0.15],[619.38,0.07]]]
["binance-futures","BNBUSDT",1771767677542,[[619.34,21.18],[619.33,9.55],[619.32,7.92],[619.31,0.08],[619.3,2.61]],[[619.35,23.67],[619.36,2.31],[619.37,8.17],[619.38,16.92],[619.39,13.84]]]
["binance-futures","BNBUSDT",1771767692109,[[619.32,29.69],[619.31,10.79],[619.3,27.2],[619.29,0.06],[619.28,7.78]],[[619.33,6.58],[619.34,0.04],[619.35,0.1],[619.36,28.96],[619.37,23.52]]]
["binance-futures","BNBUSDT",1771767725888,[[618.36,58.75],[618.34,11.54],[618.33,38.35],[618.32,22.57],[618.31,17.57]],[[618.37,3.27],[618.39,0.02],[618.4,0.04],[618.41,13.92],[618.42,1.92]]]
["binance-futures","BNBUSDT",1771767737270,[[618.45,23.93],[618.44,0.01],[618.43,0.03],[618.42,1.94],[618.41,5.05]],[[618.46,22.69],[618.48,17.12],[618.49,11.86],[618.5,33.42],[618.51,12.37]]]
["binance-futures","BNBUSDT",1771767774215,[[618.77,26.6],[618.76,0.07],[618.75,7.9],[618.74,1.85],[618.73,8.12]],[[618.78,67.24],[618.79,6.27],[618.8,32.71],[618.81,2.5],[618.82,7.9]]]
["binance-futures","BNBUSDT",1771767785435,[[618.82,6.17],[618.78,13.04],[618.77,13.04],[618.76,43.57],[618.74,13.05]],[[618.83,39.63],[618.87,12.64],[618.88,18.17],[618.89,0.02],[618.9,0.05]]]
["binance-futures","BNBUSDT",1771767837665,[[618.59,1.76],[618.58,0.07],[618.57,0.02],[618.56,1.21],[618.55,82.03]],[[618.6,25.05],[618.61,95.81],[618.62,55.74],[618.63,34.04],[618.64,27.0]]]
["binance-futures","BNBUSDT",1771767850301,[[618.52,9.05],[618.51,2.0],[618.5,0.06],[618.49,0.27],[618.48,1.58]],[[618.53,50.42],[618.54,7.97],[618.55,8.01],[618.56,0.07],[618.57,0.01]]]
["binance-futures","BNBUSDT",1771767887242,[[618.62,8.57],[618.61,0.02],[618.6,0.03],[618.59,15.38],[618.58,19.63]],[[618.63,40.4],[618.64,16.07],[618.65,9.92],[618.66,4.58],[618.67,0.02]]]
["binance-futures","BNBUSDT",1771767903373,[[618.46,13.36],[618.45,0.03],[618.44,0.09],[618.43,0.07],[618.42,7.97]],[[618.47,37.17],[618.49,0.55],[618.5,31.42],[618.51,46.29],[618.52,21.95]]]
["binance-futures","BNBUSDT",1771767935277,[[618.88,32.35],[618.87,11.16],[618.86,7.95],[618.85,13.59],[618.84,2.87]],[[618.89,5.81],[618.91,7.32],[618.92,18.91],[618.93,31.75],[618.94,36.49]]]
["binance-futures","BNBUSDT",1771767972409,[[618.83,19.12],[618.82,10.72],[618.81,7.91],[618.8,0.07],[618.79,3.25]],[[618.84,27.71],[618.85,23.33],[618.86,7.84],[618.87,7.86],[618.88,0.1]]]
["binance-futures","BNBUSDT",1771767985778,[[619.11,26.75],[619.1,4.72],[619.09,18.98],[619.08,13.5],[619.07,1.14]],[[619.12,1.94],[619.13,7.48],[619.14,7.91],[619.15,0.28],[619.16,27.09]]]
["binance-futures","BNBUSDT",1771768023576,[[618.85,30.95],[618.84,2.39],[618.83,10.22],[618.82,0.08],[618.81,7.43]],[[618.86,14.67],[618.87,0.27],[618.88,0.06],[618.89,3.45],[618.9,5.85]]]
["binance-futures","BNBUSDT",1771768038908,[[619.08,33.84],[619.07,11.57],[619.06,7.97],[619.05,12.09],[619.04,21.6]],[[619.09,11.19],[619.1,0.02],[619.11,0.07],[619.12,0.06],[619.13,0.62]]]
["binance-futures","BNBUSDT",1771768086754,[[618.83,38.62],[618.82,4.43],[618.81,7.98],[618.8,29.39],[618.79,4.53]],[[618.84,5.14],[618.85,7.13],[618.86,0.08],[618.87,0.17],[618.88,0.05]]]
["binance-futures","BNBUSDT",1771768095931,[[618.88,66.65],[618.87,0.94],[618.86,3.77],[618.85,24.53],[618.84,5.34]],[[618.89,17.42],[618.91,0.03],[618.92,0.13],[618.93,0.06],[618.96,0.57]]]
["binance-futures","BNBUSDT",1771768143209,[[618.94,38.45],[618.93,3.22],[618.92,25.23],[618.91,0.12],[618.9,6.46]],[[618.95,14.92],[618.96,0.02],[618.97,0.08],[618.98,0.39],[618.99,1.58]]]
["binance-futures","BNBUSDT",1771768151655,[[619.1,86.25],[619.09,81.99],[619.08,55.08],[619.07,14.92],[619.06,24.55]],[[619.11,0.06],[619.12,0.04],[619.13,0.27],[619.14,0.66],[619.16,0.06]]]
["binance-futures","BNBUSDT",1771768202959,[[619.12,62.36],[619.11,15.54],[619.1,36.43],[619.09,11.02],[619.08,3.25]],[[619.13,15.02],[619.14,0.03],[619.15,8.3],[619.16,3.04],[619.17,0.01]]]
["binance-futures","BNBUSDT",1771768220684,[[619.06,27.08],[619.05,0.02],[619.04,7.94],[619.03,0.06],[619.02,2.6]],[[619.07,13.82],[619.08,7.89],[619.09,18.91],[619.1,5.22],[619.11,0.36]]]
["binance-futures","BNBUSDT",1771768259100,[[618.98,47.35],[618.97,7.88],[618.96,16.59],[618.95,23.47],[618.94,20.39]],[[618.99,2.28],[619.0,0.03],[619.01,0.06],[619.02,2.86],[619.03,9.01]]]
["binance-futures","BNBUSDT",1771768274770,[[618.97,12.65],[618.96,0.06],[618.95,0.11],[618.94,0.06],[618.93,0.05]],[[618.98,55.14],[618.99,31.72],[619.0,7.9],[619.01,25.78],[619.02,63.71]]]
["binance-futures","BNBUSDT",1771768321946,[[618.94,5.78],[618.93,3.77],[618.92,24.81],[618.91,0.08],[618.9,0.62]],[[618.95,40.21],[618.96,0.01],[618.97,15.56],[618.98,13.75],[618.99,3.97]]]
["binance-futures","BNBUSDT",1771768379901,[[619.27,36.74],[619.26,10.4],[619.25,7.91],[619.24,0.07],[619.23,8.59]],[[619.28,19.7],[619.29,0.79],[619.3,0.69],[619.31,0.27],[619.32,0.35]]]
["binance-futures","BNBUSDT",1771768402837,[[619.32,35.98],[619.31,3.0],[619.3,8.39],[619.29,12.82],[619.28,14.96]],[[619.33,22.05],[619.34,0.22],[619.35,0.53],[619.36,0.1],[619.37,0.03]]]
["binance-futures","BNBUSDT",1771768451314,[[619.2,60.25],[619.19,3.44],[619.18,0.03],[619.17,29.46],[619.16,3.09]],[[619.21,16.8],[619.22,0.01],[619.23,2.51],[619.24,7.36],[619.25,2.08]]]
["binance-futures","BNBUSDT",1771768474562,[[619.25,5.31],[619.24,7.33],[619.23,0.04],[619.2,2.65],[619.18,3.49]],[[619.26,45.72],[619.27,60.32],[619.28,20.93],[619.29,7.89],[619.3,18.33]]]
["binance-futures","BNBUSDT",1771768532959,[[619.4,1571.68],[619.39,0.55],[619.38,0.26],[619.37,0.03],[619.36,0.05]],[[619.41,38.94],[619.42,41.2],[619.43,10.44],[619.44,7.86],[619.45,11.09]]]
["binance-futures","BNBUSDT",1771768544362,[[619.4,1233.39],[619.39,0.04],[619.38,0.24],[619.37,0.91],[619.36,0.07]],[[619.41,37.67],[619.42,22.67],[619.43,9.08],[619.44,1.81],[619.45,10.78]]]
["binance-futures","BNBUSDT",1771768610486,[[619.66,135.26],[619.65,48.46],[619.64,26.25],[619.63,42.3],[619.62,48.75]],[[619.67,29.05],[619.68,0.07],[619.69,1.63],[619.7,4.31],[619.71,0.04]]]
["binance-futures","BNBUSDT",1771768622041,[[619.62,4.2],[619.61,0.03],[619.6,0.05],[619.59,0.22],[619.58,1.65]],[[619.63,109.74],[619.64,17.21],[619.65,45.09],[619.66,14.1],[619.67,11.08]]]
["binance-futures","BNBUSDT",1771768678525,[[619.22,16.07],[619.21,13.46],[619.2,11.54],[619.19,45.41],[619.18,19.2]],[[619.23,27.1],[619.24,8.0],[619.25,9.24],[619.26,1.64],[619.28,6.07]]]
["binance-futures","BNBUSDT",1771768698165,[[619.49,85.66],[619.48,24.88],[619.47,31.09],[619.46,51.47],[619.45,42.06]],[[619.5,10.94],[619.51,0.29],[619.53,1.82],[619.54,7.27],[619.56,0.1]]]
["binance-futures","BNBUSDT",1771768749627,[[619.63,16.19],[619.62,7.93],[619.61,19.88],[619.6,77.91],[619.59,0.01]],[[619.64,55.17],[619.65,32.43],[619.66,29.31],[619.67,1.74],[619.68,7.95]]]
["binance-futures","BNBUSDT",1771768771439,[[619.55,9.74],[619.54,0.09],[619.53,0.07],[619.52,1.39],[619.51,1.94]],[[619.56,61.12],[619.57,8.9],[619.58,29.44],[619.59,37.28],[619.6,34.03]]]
["binance-futures","BNBUSDT",1771768818164,[[619.61,27.74],[619.6,7.89],[619.59,9.75],[619.58,4.34],[619.57,11.26]],[[619.62,15.85],[619.63,0.03],[619.64,10.28],[619.65,0.3],[619.66,0.03]]]
["binance-futures","BNBUSDT",1771768874290,[[619.93,85.36],[619.92,29.82],[619.91,40.52],[619.9,37.96],[619.89,112.4]],[[619.94,17.19],[619.95,0.03],[619.96,1.72],[619.97,15.63],[619.98,2.89]]]
["binance-futures","BNBUSDT",1771768889784,[[619.41,43.37],[619.4,16.24],[619.39,7.92],[619.38,0.65],[619.37,4.01]],[[619.42,25.18],[619.43,0.02],[619.44,8.1],[619.45,10.55],[619.46,0.83]]]
["binance-futures","BNBUSDT",1771768929710,[[619.47,16.06],[619.46,7.88],[619.45,10.86],[619.44,31.71],[619.43,19.39]],[[619.48,44.84],[619.49,0.01],[619.5,7.96],[619.51,0.1],[619.52,2.6]]]
["binance-futures","BNBUSDT",1771768950470,[[619.6,13.57],[619.59,0.03],[619.58,0.03],[619.57,0.09],[619.56,0.03]],[[619.61,43.3],[619.62,2.09],[619.63,7.93],[619.64,1.64],[619.65,7.02]]]
["binance-futures","BNBUSDT",1771769009125,[[619.67,77.5],[619.66,9.77],[619.65,0.05],[619.64,20.77],[619.63,10.45]],[[619.68,15.87],[619.69,0.08],[619.7,0.04],[619.71,1.78],[619.72,0.06]]]
["binance-futures","BNBUSDT",1771769019895,[[619.67,25.74],[619.66,0.61],[619.65,1.98],[619.64,12.91],[619.63,0.03]],[[619.68,29.37],[619.69,0.03],[619.7,0.04],[619.71,1.7],[619.72,2.57]]]
["binance-futures","BNBUSDT",1771769071358,[[618.8,5.29],[618.78,0.02],[618.77,0.23],[618.76,0.09],[618.73,0.02]],[[618.82,5.82],[618.83,5.82],[618.84,2.32],[618.85,25.38],[618.86,92.84]]]
["binance-futures","BNBUSDT",1771769077277,[[618.99,41.66],[618.98,11.17],[618.97,8.07],[618.96,20.31],[618.95,2.75]],[[619.0,3.14],[619.01,0.04],[619.02,0.26],[619.03,0.08],[619.04,0.03]]]
["binance-futures","BNBUSDT",1771769126421,[[618.81,49.82],[618.8,6.31],[618.79,8.09],[618.78,6.48],[618.77,0.44]],[[618.82,31.43],[618.83,7.7],[618.84,7.94],[618.85,0.12],[618.86,0.05]]]
["binance-futures","BNBUSDT",1771769142716,[[618.51,36.19],[618.5,1.54],[618.49,7.89]],[[618.52,79.1],[618.53,5.48],[618.54,63.69],[618.55,13.09],[618.56,36.33]]]
["binance-futures","BNBUSDT",1771769175036,[[618.56,40.81],[618.55,13.64],[618.54,7.91],[618.53,0.08],[618.52,9.19]],[[618.57,26.94],[618.58,0.04],[618.59,1.45],[618.6,0.2],[618.61,18.07]]]
["binance-futures","BNBUSDT",1771769187103,[[619.04,5.77],[619.03,34.76],[619.02,18.93],[619.01,16.95],[619.0,3.85]],[[619.05,0.03],[619.06,0.04],[619.07,2.37],[619.08,6.52],[619.09,7.93]]]
["binance-futures","BNBUSDT",1771769233631,[[619.05,122.05],[619.04,49.21],[619.03,15.16],[619.02,32.1],[619.01,10.42]],[[619.06,0.39],[619.07,0.03],[619.08,0.05],[619.09,0.09],[619.1,0.03]]]
["binance-futures","BNBUSDT",1771769283043,[[618.88,48.52],[618.87,0.8],[618.86,3.75],[618.85,8.34],[618.84,7.37]],[[618.89,47.61],[618.9,7.41],[618.91,0.03],[618.92,1.18],[618.93,0.02]]]
["binance-futures","BNBUSDT",1771769300694,[[619.28,0.03],[619.27,3.36]],[[619.29,71.13],[619.3,28.15],[619.31,59.16],[619.32,50.23],[619.33,39.07]]]
["binance-futures","BNBUSDT",1771769336335,[[619.82,1.13],[619.81,7.88],[619.8,0.07],[619.79,0.1],[619.78,3.39]],[[619.83,29.04],[619.84,7.86],[619.85,7.94],[619.86,7.61],[619.87,16.96]]]
["binance-futures","BNBUSDT",1771769352531,[[619.68,36.87],[619.67,2.62],[619.66,16.62],[619.65,2.24],[619.64,17.15]],[[619.69,1.88],[619.7,0.03],[619.71,0.08],[619.72,0.07],[619.73,8.44]]]
["binance-futures","BNBUSDT",1771769400524,[[619.32,4.13],[619.31,0.02],[619.3,7.91],[619.29,4.14],[619.28,0.13]],[[619.33,24.04],[619.34,0.01],[619.35,7.91],[619.36,0.09],[619.37,2.77]]]
["binance-futures","BNBUSDT",1771769405442,[[619.26,39.69],[619.25,9.99],[619.24,8.12],[619.23,5.46],[619.22,0.14]],[[619.27,16.87],[619.28,3.02],[619.29,5.14],[619.3,12.12],[619.31,7.91]]]
["binance-futures","BNBUSDT",1771769466075,[[619.46,6.52],[619.45,0.03],[619.44,0.53],[619.43,0.15],[619.42,0.03]],[[619.47,72.16],[619.48,8.68],[619.49,50.96],[619.5,14.37],[619.51,2.41]]]
["binance-futures","BNBUSDT",1771769479381,[[619.41,125.13],[619.4,16.81],[619.39,58.47],[619.38,24.14],[619.37,15.67]],[[619.42,0.16],[619.44,1.12],[619.45,0.09],[619.46,0.03],[619.47,0.67]]]
["binance-futures","BNBUSDT",1771769530898,[[619.12,2.72],[619.11,0.02],[619.1,0.05],[619.09,18.12],[619.08,0.1]],[[619.13,58.81],[619.14,39.58],[619.15,17.77],[619.16,28.63],[619.17,25.15]]]
["binance-futures","BNBUSDT",1771769552869,[[619.19,21.83],[619.17,6.75],[619.16,22.92],[619.15,21.7],[619.13,17.54]],[[619.2,23.62],[619.22,7.91],[619.23,0.46],[619.24,0.11],[619.25,0.02]]]
["binance-futures","BNBUSDT",1771769599141,[[619.56,9.6],[619.55,7.89],[619.54,12.05],[619.53,2.18],[619.52,4.59]],[[619.57,27.9],[619.58,10.6],[619.59,9.49],[619.6,0.56],[619.61,3.7]]]
["binance-futures","BNBUSDT",1771769641088,[[620.14,4.3],[620.13,0.04],[620.12,0.08],[620.11,0.12],[620.1,1.1]],[[620.15,57.8],[620.16,3.36],[620.17,7.92],[620.18,0.09],[620.19,5.23]]]
["binance-futures","BNBUSDT",1771769664336,[[620.05,35.87],[620.04,7.9],[620.03,12.77],[620.02,7.98],[620.01,24.55]],[[620.06,32.76],[620.07,0.01],[620.08,0.04],[620.09,6.31],[620.1,4.94]]]
["binance-futures","BNBUSDT",1771769706733,[[619.95,97.41],[619.94,40.74],[619.93,51.78],[619.92,30.31],[619.91,8.74]],[[619.96,0.75],[619.97,0.63],[619.98,0.03],[620.0,4.51],[620.01,11.82]]]
["binance-futures","BNBUSDT",1771769728626,[[619.98,2.78],[619.97,0.02],[619.96,0.15],[619.95,11.82],[619.94,8.53]],[[619.99,41.29],[620.0,4.52],[620.01,16.54],[620.02,11.38],[620.03,8.63]]]
["binance-futures","BNBUSDT",1771769777325,[[620.09,83.67],[620.08,7.38],[620.07,40.52],[620.06,0.08],[620.05,7.93]],[[620.1,7.28],[620.11,1.2],[620.12,0.09],[620.13,7.38],[620.15,21.71]]]
["binance-futures","BNBUSDT",1771769797108,[[620.06,20.98],[620.05,5.09],[620.04,7.91],[620.03,10.44],[620.02,7.91]],[[620.07,42.51],[620.08,12.07],[620.09,15.16],[620.1,12.97],[620.11,0.26]]]
["binance-futures","BNBUSDT",1771769844669,[[619.86,15.53],[619.85,11.35],[619.84,12.92],[619.83,1.99],[619.82,0.23]],[[619.87,61.23],[619.89,59.42],[619.9,33.8],[619.91,13.56],[619.92,37.29]]]
["binance-futures","BNBUSDT",1771769858963,[[619.41,16.48],[619.39,0.03],[619.38,0.06],[619.36,7.31],[619.35,5.3]],[[619.42,73.83],[619.44,9.43],[619.45,29.52],[619.46,47.47],[619.47,25.85]]]
["binance-futures","BNBUSDT",1771769904408,[[619.01,15.93],[619.0,0.24],[618.99,0.04],[618.98,0.05],[618.97,2.86]],[[619.02,55.73],[619.03,45.66],[619.04,21.12],[619.05,14.86],[619.06,14.22]]]
["binance-futures","BNBUSDT",1771769922777,[[619.0,35.45],[618.99,11.24],[618.98,9.49],[618.97,2.17],[618.96,2.86]],[[619.01,28.39],[619.02,25.51],[619.03,22.55],[619.04,0.12],[619.05,19.65]]]
["binance-futures","BNBUSDT",1771769966044,[[618.81,44.31],[618.8,0.05],[618.79,0.03],[618.78,3.06],[618.77,0.05]],[[618.82,21.56],[618.83,16.91],[618.84,0.09],[618.85,7.93],[618.86,10.8]]]
["binance-futures","BNBUSDT",1771769989518,[[618.77,35.8],[618.76,10.9],[618.75,20.44],[618.74,14.87],[618.73,23.71]],[[618.78,23.13],[618.79,0.07],[618.8,0.1],[618.81,0.02],[618.82,0.12]]]
["binance-futures","BNBUSDT",1771770039772,[[619.23,54.45],[619.22,9.45],[619.21,4.11],[619.2,24.38],[619.19,19.45]],[[619.24,41.23],[619.26,0.13],[619.27,8.02],[619.28,1.35],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771770095281,[[619.2,52.97],[619.19,2.32],[619.18,9.71],[619.17,9.28],[619.16,2.31]],[[619.21,24.27],[619.22,0.02],[619.23,7.29],[619.24,1.07],[619.25,11.03]]]
["binance-futures","BNBUSDT",1771770125334,[[619.34,47.36],[619.33,15.72],[619.32,16.75],[619.31,16.05],[619.3,3.26]],[[619.35,2.01],[619.36,0.06],[619.37,0.28],[619.38,0.71],[619.39,0.2]]]
["binance-futures","BNBUSDT",1771770172304,[[619.65,44.17],[619.64,17.99],[619.63,20.9],[619.62,27.92],[619.61,17.23]],[[619.66,20.63],[619.67,0.2],[619.68,1.09],[619.69,0.1],[619.7,2.3]]]
["binance-futures","BNBUSDT",1771770194745,[[619.44,70.73],[619.43,2.58],[619.41,20.52],[619.4,54.18]],[[619.45,6.96],[619.46,0.1],[619.47,0.02],[619.48,0.07],[619.49,0.67]]]
["binance-futures","BNBUSDT",1771770251988,[[619.42,44.33],[619.41,71.5],[619.4,17.27],[619.39,31.73],[619.38,126.5]],[[619.43,5.69],[619.44,0.12],[619.45,0.85],[619.46,0.13],[619.47,7.27]]]
["binance-futures","BNBUSDT",1771770282575,[[619.35,49.07],[619.34,19.81],[619.33,17.27],[619.32,7.94],[619.31,5.46]],[[619.36,15.9],[619.37,0.24],[619.38,11.34],[619.39,0.87],[619.4,0.04]]]
["binance-futures","BNBUSDT",1771770350667,[[619.35,9.9],[619.34,0.27],[619.33,0.09],[619.32,4.04],[619.31,0.18]],[[619.36,41.72],[619.37,9.73],[619.38,9.74],[619.39,14.04],[619.4,0.32]]]
["binance-futures","BNBUSDT",1771770375084,[[619.4,100.07],[619.39,17.6],[619.38,18.75],[619.37,8.62],[619.36,47.67]],[[619.41,1.27],[619.42,0.02],[619.43,0.05],[619.44,0.74],[619.45,0.04]]]
["binance-futures","BNBUSDT",1771770434307,[[619.23,4.44],[619.22,0.08],[619.21,0.08],[619.2,7.47],[619.19,2.55]],[[619.24,47.92],[619.25,12.12],[619.26,26.75],[619.27,7.47],[619.28,10.47]]]
["binance-futures","BNBUSDT",1771770457511,[[619.15,52.94],[619.14,11.36],[619.13,9.51],[619.12,5.13],[619.11,7.62]],[[619.16,7.68],[619.17,0.03],[619.18,0.23],[619.19,0.04],[619.2,1.68]]]
["binance-futures","BNBUSDT",1771770515467,[[618.96,48.72],[618.95,0.13],[618.94,9.85],[618.93,0.24],[618.92,4.36]],[[618.97,14.54],[618.99,7.16],[619.01,3.8],[619.02,7.66],[619.09,20.49]]]
["binance-futures","BNBUSDT",1771770538490,[[619.3,33.44],[619.29,14.97],[619.28,9.47],[619.27,0.08],[619.26,14.88]],[[619.31,15.9],[619.32,0.19],[619.33,9.56],[619.34,0.07],[619.35,0.05]]]
["binance-futures","BNBUSDT",1771770598479,[[619.4,89.22],[619.39,15.43],[619.38,60.99],[619.37,27.3],[619.36,12.65]],[[619.41,4.46],[619.42,0.02],[619.44,0.06],[619.45,0.15],[619.46,4.03]]]
["binance-futures","BNBUSDT",1771770651741,[[619.5,1.99],[619.49,0.39],[619.48,0.08],[619.47,0.01],[619.46,0.02]],[[619.51,60.21],[619.52,4.19],[619.53,3.29],[619.54,0.53],[619.55,0.03]]]
["binance-futures","BNBUSDT",1771770685529,[[619.77,1.6],[619.76,0.1],[619.75,0.47],[619.74,4.93],[619.71,15.72]],[[619.78,52.02],[619.79,28.0],[619.8,6.26],[619.81,17.66],[619.82,2.7]]]
["binance-futures","BNBUSDT",1771770736278,[[620.14,79.55],[620.13,3.72],[620.12,6.85],[620.11,10.0],[620.1,37.44]],[[620.15,22.77],[620.17,9.53],[620.18,1.17],[620.19,0.02],[620.2,0.77]]]
["binance-futures","BNBUSDT",1771770756084,[[620.29,20.94],[620.28,0.08],[620.27,0.1],[620.26,0.07],[620.25,6.2]],[[620.3,47.94],[620.31,31.65],[620.32,1.62],[620.33,0.58],[620.34,7.06]]]
["binance-futures","BNBUSDT",1771770797557,[[620.04,58.84],[620.03,17.73],[620.02,34.37],[620.01,29.56],[620.0,17.3]],[[620.05,20.87],[620.07,9.98],[620.08,0.11],[620.09,0.01],[620.1,0.08]]]
["binance-futures","BNBUSDT",1771770818063,[[620.03,2.68],[620.02,0.05],[620.0,9.09],[619.99,0.02],[619.97,0.56]],[[620.04,44.12],[620.05,11.63],[620.06,9.5],[620.07,1.85],[620.08,0.01]]]
["binance-futures","BNBUSDT",1771770870259,[[620.05,0.04],[620.04,0.08],[620.03,0.14],[620.02,0.2],[620.01,1.7]],[[620.06,91.7],[620.07,64.9],[620.08,42.07],[620.09,27.24],[620.1,18.1]]]
["binance-futures","BNBUSDT",1771770894882,[[619.98,23.47],[619.97,3.88],[619.96,11.58],[619.95,0.1],[619.94,0.05]],[[619.99,56.21],[620.0,11.04],[620.01,9.48],[620.02,0.07],[620.03,20.45]]]
["binance-futures","BNBUSDT",1771770947644,[[619.35,29.29],[619.34,15.21],[619.33,17.23],[619.32,1.52],[619.31,1.73]],[[619.36,34.6],[619.37,42.59],[619.38,32.65],[619.39,13.01],[619.4,0.09]]]
["binance-futures","BNBUSDT",1771770970558,[[619.56,67.2],[619.55,36.92],[619.54,0.01],[619.53,16.32],[619.52,29.0]],[[619.57,19.76],[619.58,0.26],[619.59,1.47],[619.6,0.1],[619.61,4.23]]]
["binance-futures","BNBUSDT",1771771031023,[[619.43,8.28],[619.42,0.02],[619.41,0.03],[619.4,0.85],[619.39,0.02]],[[619.44,43.4],[619.45,4.48],[619.46,9.51],[619.47,31.92],[619.48,13.89]]]
["binance-futures","BNBUSDT",1771771059286,[[619.49,27.87],[619.48,0.05],[619.47,9.47],[619.46,0.08],[619.45,0.06]],[[619.5,46.39],[619.51,25.4],[619.52,0.07],[619.53,9.8],[619.54,22.61]]]
["binance-futures","BNBUSDT",1771771106008,[[618.9,26.34],[618.89,2.76],[618.88,16.13],[618.87,4.44],[618.86,0.24]],[[618.91,29.58],[618.92,18.83],[618.93,20.97],[618.94,11.26],[618.95,22.16]]]
["binance-futures","BNBUSDT",1771771138578,[[619.04,42.73],[619.03,16.63],[619.02,9.47],[619.01,20.83],[619.0,7.82]],[[619.05,6.6],[619.06,0.11],[619.07,2.3],[619.08,0.11],[619.09,0.84]]]
["binance-futures","BNBUSDT",1771771201878,[[618.88,62.48],[618.87,10.21],[618.86,9.51],[618.85,0.03],[618.84,6.7]],[[618.89,2.63],[618.9,1.95],[618.91,1.67],[618.92,0.26],[618.93,6.0]]]
["binance-futures","BNBUSDT",1771771212061,[[618.83,122.93],[618.82,61.86],[618.81,31.17],[618.8,28.46],[618.79,8.33]],[[618.84,0.78],[618.85,0.08],[618.86,0.09],[618.87,0.04],[618.88,4.26]]]
["binance-futures","BNBUSDT",1771771279324,[[618.64,17.38],[618.63,1.32],[618.62,0.07],[618.61,2.02],[618.6,7.48]],[[618.65,44.01],[618.66,28.73],[618.67,9.49],[618.68,22.75],[618.69,47.16]]]
["binance-futures","BNBUSDT",1771771301983,[[618.64,10.1],[618.62,0.09],[618.61,2.06],[618.6,10.41],[618.59,9.67]],[[618.65,68.67],[618.66,62.07],[618.67,0.06],[618.68,33.26],[618.69,23.47]]]
["binance-futures","BNBUSDT",1771771345696,[[618.53,72.57],[618.52,49.18],[618.51,34.18],[618.5,36.35],[618.49,32.81]],[[618.54,40.39],[618.55,0.02],[618.56,0.1],[618.57,3.3],[618.58,5.42]]]
["binance-futures","BNBUSDT",1771771379999,[[617.84,49.02],[617.83,2.74],[617.82,9.52],[617.81,10.17],[617.8,6.29]],[[617.85,6.65],[617.86,0.03],[617.87,3.98],[617.88,2.19],[617.89,3.91]]]
["binance-futures","BNBUSDT",1771771397564,[[617.96,15.36],[617.95,0.07],[617.94,10.45],[617.93,13.1],[617.91,17.4]],[[617.97,40.57],[617.98,10.22],[617.99,47.1],[618.0,18.72],[618.01,16.62]]]
["binance-futures","BNBUSDT",1771771443222,[[617.84,1.74],[617.82,0.59],[617.81,7.59],[617.79,1.74],[617.78,1.89]],[[617.85,92.13],[617.86,3.45],[617.87,4.68],[617.88,26.68],[617.89,34.54]]]
["binance-futures","BNBUSDT",1771771458893,[[617.77,32.06],[617.76,11.58],[617.75,23.3],[617.74,0.11],[617.73,13.78]],[[617.78,6.32],[617.8,4.61],[617.81,0.1],[617.82,20.47],[617.83,22.42]]]
["binance-futures","BNBUSDT",1771771503497,[[617.69,18.16],[617.68,44.56],[617.67,9.48],[617.66,0.08],[617.64,8.8]],[[617.7,40.87],[617.71,36.02],[617.72,18.52],[617.73,20.53],[617.74,14.99]]]
["binance-futures","BNBUSDT",1771771518046,[[617.71,59.14],[617.7,46.73],[617.69,46.65],[617.68,21.0],[617.67,16.07]],[[617.72,15.78],[617.74,0.25],[617.75,0.5],[617.76,0.07],[617.77,1.04]]]
["binance-futures","BNBUSDT",1771771549261,[[617.82,13.29],[617.81,8.65],[617.8,0.08],[617.79,0.07],[617.78,0.86]],[[617.83,42.27],[617.84,17.87],[617.85,10.21],[617.86,9.54],[617.87,14.25]]]
["binance-futures","BNBUSDT",1771771571554,[[617.34,66.23],[617.33,7.34],[617.32,31.87],[617.31,17.33],[617.3,2.95]],[[617.35,2.05],[617.36,0.65],[617.37,1.84],[617.38,0.1],[617.39,10.21]]]
["binance-futures","BNBUSDT",1771771610871,[[617.57,1.66],[617.56,0.04],[617.55,0.04],[617.54,0.08],[617.53,5.35]],[[617.58,36.72],[617.59,5.74],[617.6,20.61],[617.61,7.4],[617.62,4.78]]]
["binance-futures","BNBUSDT",1771771619428,[[617.7,70.56],[617.69,0.7],[617.67,16.46],[617.66,12.76],[617.65,38.29]],[[617.71,0.69],[617.72,0.1],[617.74,0.26],[617.75,0.07],[617.76,3.8]]]
["binance-futures","BNBUSDT",1771771668366,[[617.41,28.05],[617.4,0.02],[617.39,0.03],[617.38,0.06],[617.37,10.16]],[[617.42,15.62],[617.43,3.13],[617.44,11.06],[617.45,11.28],[617.46,2.9]]]
["binance-futures","BNBUSDT",1771771686372,[[617.5,42.68],[617.49,11.69],[617.48,10.66],[617.47,0.79],[617.46,2.59]],[[617.51,8.84],[617.52,1.7],[617.53,0.04],[617.54,0.26],[617.55,16.14]]]
["binance-futures","BNBUSDT",1771771730437,[[617.91,3.89],[617.9,0.11],[617.89,0.05],[617.88,2.22],[617.87,0.21]],[[617.92,39.0],[617.93,5.76],[617.94,9.84],[617.95,11.3],[617.96,6.58]]]
["binance-futures","BNBUSDT",1771771762768,[[617.74,1.59],[617.73,0.04],[617.72,0.12],[617.71,2.19],[617.7,5.85]],[[617.75,31.61],[617.76,13.47],[617.77,19.24],[617.78,0.09],[617.79,3.4]]]
["binance-futures","BNBUSDT",1771771782786,[[617.49,39.85],[617.48,14.09],[617.47,20.92],[617.46,4.03],[617.45,2.66]],[[617.5,5.2],[617.51,0.07],[617.52,0.1],[617.53,0.05],[617.54,0.53]]]
["binance-futures","BNBUSDT",1771771831237,[[617.98,2.77],[617.97,1.56],[617.96,2.1],[617.94,14.72],[617.93,10.81]],[[617.99,32.94],[618.0,23.55],[618.01,9.54],[618.02,13.12],[618.03,2.56]]]
["binance-futures","BNBUSDT",1771771849777,[[618.07,43.22],[618.06,2.23],[618.05,9.59],[618.04,6.65],[618.03,5.51]],[[618.08,1.62],[618.1,0.24],[618.11,0.07],[618.12,0.07],[618.14,0.01]]]
["binance-futures","BNBUSDT",1771771893940,[[618.58,73.49],[618.57,9.43],[618.56,0.21],[618.55,9.43],[618.53,7.45]],[[618.59,9.85],[618.6,2.03],[618.61,7.75],[618.62,0.05],[618.63,2.42]]]
["binance-futures","BNBUSDT",1771771911033,[[618.37,54.25],[618.36,3.7],[618.35,16.77],[618.34,0.28],[618.33,5.28]],[[618.38,3.04],[618.39,0.02],[618.4,3.94],[618.41,0.07],[618.42,2.52]]]
["binance-futures","BNBUSDT",1771771950813,[[618.58,27.9],[618.57,0.07],[618.56,2.03],[618.55,2.96],[618.54,18.05]],[[618.59,22.04],[618.6,5.7],[618.61,10.0],[618.62,0.17],[618.63,10.19]]]
["binance-futures","BNBUSDT",1771771972760,[[618.35,0.71],[618.34,0.02],[618.33,0.03],[618.32,0.09],[618.31,0.45]],[[618.36,48.67],[618.38,9.63],[618.39,3.89],[618.4,11.8],[618.41,0.32]]]
["binance-futures","BNBUSDT",1771772029485,[[618.91,69.12],[618.9,62.53],[618.89,40.58],[618.88,30.45],[618.87,12.92]],[[618.92,1.6],[618.93,3.49],[618.94,7.42],[618.95,7.66],[618.97,17.5]]]
["binance-futures","BNBUSDT",1771772038044,[[618.91,1.71],[618.9,0.04],[618.89,0.02],[618.88,0.08],[618.87,0.1]],[[618.92,53.27],[618.93,3.19],[618.94,1.36],[618.95,8.68],[618.96,2.64]]]
["binance-futures","BNBUSDT",1771772088973,[[618.23,17.16],[618.22,11.26],[618.21,9.46],[618.2,0.06],[618.19,0.06]],[[618.24,41.28],[618.25,9.43],[618.26,29.93],[618.27,18.59],[618.28,8.4]]]
["binance-futures","BNBUSDT",1771772109255,[[618.13,18.13],[618.12,0.04],[618.11,0.05],[618.1,0.25],[618.09,1.16]],[[618.14,49.44],[618.15,26.47],[618.16,4.55],[618.17,2.31],[618.18,10.66]]]
["binance-futures","BNBUSDT",1771772144639,[[617.94,19.83],[617.92,0.05],[617.91,0.07],[617.9,0.11],[617.89,9.29]],[[617.95,37.18],[617.96,30.78],[617.97,7.83],[617.98,19.08],[617.99,14.53]]]
["binance-futures","BNBUSDT",1771772172914,[[618.18,34.12],[618.17,9.45],[618.16,9.46],[618.15,2.83],[618.14,3.7]],[[618.19,18.47],[618.2,3.75],[618.21,9.48],[618.22,0.61],[618.23,0.25]]]
["binance-futures","BNBUSDT",1771772223429,[[618.14,3.73],[618.13,0.15],[618.12,0.34],[618.11,0.55],[618.1,2.15]],[[618.15,56.38],[618.16,32.08],[618.17,31.83],[618.18,26.57],[618.19,9.48]]]
["binance-futures","BNBUSDT",1771772283830,[[618.2,3.94],[618.19,0.07],[618.18,0.2],[618.17,0.03],[618.16,0.05]],[[618.21,72.25],[618.22,22.52],[618.23,20.48],[618.24,0.03],[618.25,1.79]]]
["binance-futures","BNBUSDT",1771772311026,[[618.29,63.87],[618.28,19.58],[618.27,16.77],[618.26,23.28],[618.25,29.71]],[[618.3,9.35],[618.31,1.65],[618.32,7.26],[618.33,0.06],[618.34,0.03]]]
["binance-futures","BNBUSDT",1771772357847,[[618.06,28.83],[618.05,13.32],[618.04,10.47],[618.03,15.64],[618.02,2.55]],[[618.07,4.01],[618.08,0.02],[618.09,0.3],[618.1,8.34],[618.11,0.33]]]
["binance-futures","BNBUSDT",1771772380810,[[618.24,58.88],[618.23,43.06],[618.22,67.27],[618.21,30.19],[618.2,21.0]],[[618.25,1.77],[618.26,0.04],[618.27,0.1],[618.28,7.66],[618.29,0.04]]]
["binance-futures","BNBUSDT",1771772424582,[[618.19,24.48],[618.18,12.11],[618.17,9.51],[618.16,8.0],[618.15,0.02]],[[618.2,46.04],[618.21,12.08],[618.22,18.42],[618.23,3.27],[618.24,5.33]]]
["binance-futures","BNBUSDT",1771772451448,[[618.07,69.48],[618.06,9.45],[618.05,13.89],[618.04,25.17],[618.03,9.45]],[[618.08,17.54],[618.09,0.01],[618.1,0.04],[618.11,0.09],[618.12,0.1]]]
["binance-futures","BNBUSDT",1771772496946,[[618.26,0.05],[618.25,0.07],[618.23,0.66],[618.21,0.03],[618.2,0.8]],[[618.27,58.02],[618.28,30.86],[618.29,56.76],[618.3,43.73],[618.31,47.14]]]
["binance-futures","BNBUSDT",1771772507081,[[618.11,30.2],[618.1,10.46],[618.09,10.14],[618.08,0.09],[618.07,0.02]],[[618.12,30.74],[618.13,18.02],[618.14,1.01],[618.15,20.01],[618.16,19.98]]]
["binance-futures","BNBUSDT",1771772571464,[[618.08,18.47],[618.07,5.8],[618.06,16.49],[618.05,0.24],[618.03,1.16]],[[618.09,8.01],[618.1,13.14],[618.11,43.43],[618.12,5.52],[618.13,15.59]]]
["binance-futures","BNBUSDT",1771772598093,[[618.16,0.04],[618.15,0.04],[618.14,0.15],[618.13,0.09],[618.12,0.07]],[[618.17,97.91],[618.18,40.91],[618.19,36.87],[618.2,15.7],[618.21,8.39]]]
["binance-futures","BNBUSDT",1771772632307,[[618.03,3.32],[618.02,3.79],[618.01,1.71],[618.0,9.81],[617.99,0.01]],[[618.04,74.27],[618.05,29.57],[618.06,9.79],[618.07,9.5],[618.08,0.3]]]
["binance-futures","BNBUSDT",1771772659955,[[617.74,42.32],[617.73,26.12],[617.72,31.44],[617.71,38.57],[617.7,18.0]],[[617.75,20.74],[617.76,0.41],[617.77,0.08],[617.78,1.93],[617.79,4.17]]]
["binance-futures","BNBUSDT",1771772711507,[[617.8,60.34],[617.79,59.59],[617.78,47.7],[617.77,36.48],[617.76,7.81]],[[617.81,13.66],[617.82,0.09],[617.83,0.12],[617.84,0.08],[617.85,0.31]]]
["binance-futures","BNBUSDT",1771772767771,[[617.61,3.87],[617.6,0.08],[617.59,0.56],[617.58,10.66],[617.57,18.93]],[[617.62,74.25],[617.63,32.89],[617.64,16.44],[617.65,29.86],[617.66,20.28]]]
["binance-futures","BNBUSDT",1771772792457,[[617.48,28.55],[617.47,8.77],[617.46,89.05],[617.45,48.78],[617.44,0.21]],[[617.49,0.48],[617.5,0.04],[617.51,5.23],[617.52,0.05],[617.53,0.16]]]
["binance-futures","BNBUSDT",1771772829703,[[617.13,28.69],[617.12,1.76],[617.11,9.48],[617.1,2.07],[617.09,2.63]],[[617.14,14.91],[617.15,0.83],[617.16,16.45],[617.17,9.55],[617.18,17.97]]]
["binance-futures","BNBUSDT",1771772844651,[[616.98,56.26],[616.97,5.48],[616.96,21.26],[616.95,8.25],[616.94,32.51]],[[616.99,1.61],[617.01,0.08],[617.02,0.08],[617.03,0.53],[617.04,0.01]]]
["binance-futures","BNBUSDT",1771772869229,[[616.86,10.22],[616.85,7.31],[616.84,1.69],[616.83,5.42],[616.82,11.26]],[[616.87,27.88],[616.88,56.75],[616.89,32.47],[616.9,20.37],[616.91,26.99]]]
["binance-futures","BNBUSDT",1771772892080,[[616.9,24.19],[616.89,11.8],[616.88,9.49],[616.87,4.55],[616.86,9.57]],[[616.91,20.62],[616.92,17.36],[616.93,9.52],[616.94,9.74],[616.95,0.78]]]
["binance-futures","BNBUSDT",1771772941345,[[616.71,33.74],[616.7,2.94],[616.69,27.45],[616.68,11.2],[616.67,6.69]],[[616.72,9.04],[616.73,1.22],[616.74,0.09],[616.75,0.32],[616.76,0.27]]]
["binance-futures","BNBUSDT",1771772948443,[[616.93,64.27],[616.92,9.89],[616.91,44.11],[616.89,30.32],[616.88,18.21]],[[616.94,4.2],[616.95,0.05],[616.96,0.07],[616.97,1.36],[617.03,0.07]]]
["binance-futures","BNBUSDT",1771773004628,[[616.88,4.52],[616.87,4.53],[616.86,0.09],[616.85,0.09],[616.84,0.07]],[[616.89,80.6],[616.9,44.43],[616.91,48.07],[616.92,16.02],[616.93,7.7]]]
["binance-futures","BNBUSDT",1771773025627,[[617.08,40.53],[617.07,11.02],[617.06,17.8],[617.05,27.53],[617.04,37.3]],[[617.09,33.57],[617.1,0.09],[617.11,0.12],[617.12,0.1],[617.13,7.31]]]
["binance-futures","BNBUSDT",1771773061547,[[616.92,11.99],[616.91,11.17],[616.9,11.02],[616.89,100.83],[616.88,2.31]],[[616.93,41.69],[616.94,0.1],[616.95,9.51],[616.96,3.89],[616.97,16.09]]]
["binance-futures","BNBUSDT",1771773093226,[[616.81,54.11],[616.8,24.62],[616.79,11.05],[616.78,40.59],[616.77,12.14]],[[616.82,7.51],[616.83,0.02],[616.84,0.09],[616.85,2.22],[616.86,1.2]]]
["binance-futures","BNBUSDT",1771773148034,[[617.0,5.06],[616.99,0.02],[616.98,0.24],[616.97,0.79],[616.96,1.98]],[[617.01,59.14],[617.02,25.36],[617.03,30.27],[617.04,27.48],[617.05,41.25]]]
["binance-futures","BNBUSDT",1771773188734,[[616.72,32.98],[616.71,0.02],[616.7,16.69],[616.69,12.26],[616.68,14.72]],[[616.73,15.02],[616.75,3.75],[616.76,6.06],[616.77,37.64],[616.78,35.55]]]
["binance-futures","BNBUSDT",1771773212073,[[616.72,36.95],[616.71,9.46],[616.7,27.85],[616.69,40.58],[616.68,11.31]],[[616.73,3.93],[616.74,0.02],[616.75,0.26],[616.76,1.0],[616.77,6.48]]]
["binance-futures","BNBUSDT",1771773266966,[[616.83,36.09],[616.82,8.81],[616.81,9.43],[616.8,0.23],[616.79,0.37]],[[616.84,20.15],[616.85,5.53],[616.86,10.02],[616.87,0.06],[616.88,8.2]]]
["binance-futures","BNBUSDT",1771773306421,[[616.93,10.85],[616.92,0.06],[616.91,0.07],[616.9,0.03],[616.89,7.41]],[[616.95,33.91],[616.96,44.78],[616.97,34.43],[616.98,26.63],[616.99,20.01]]]
["binance-futures","BNBUSDT",1771773338034,[[616.87,41.99],[616.86,0.05],[616.85,9.75],[616.84,3.88],[616.83,8.56]],[[616.88,8.38],[616.89,0.03],[616.9,1.79],[616.91,6.58],[616.92,24.01]]]
["binance-futures","BNBUSDT",1771773349651,[[616.82,3.28],[616.81,0.04],[616.8,0.14],[616.79,0.02],[616.78,0.02]],[[616.83,58.74],[616.84,40.77],[616.85,23.39],[616.86,13.85],[616.87,20.06]]]
["binance-futures","BNBUSDT",1771773398035,[[616.55,42.12],[616.54,12.21],[616.53,16.79],[616.52,0.98],[616.51,0.23]],[[616.56,22.5],[616.57,5.52],[616.58,12.64],[616.59,2.43],[616.6,7.47]]]
["binance-futures","BNBUSDT",1771773406292,[[616.64,92.68],[616.63,13.9],[616.62,18.82],[616.61,37.98],[616.6,32.06]],[[616.65,5.6],[616.66,0.02],[616.67,0.11],[616.68,0.64],[616.69,9.27]]]
["binance-futures","BNBUSDT",1771773459374,[[614.59,37.62],[614.57,7.66],[614.56,0.05],[614.55,6.87],[614.54,10.67]],[[614.6,6.8],[614.61,0.83],[614.62,0.11],[614.63,14.12],[614.64,3.09]]]
["binance-futures","BNBUSDT",1771773471687,[[614.44,12.44],[614.43,7.88],[614.42,7.91],[614.41,0.07],[614.4,0.63]],[[614.45,62.41],[614.46,4.16],[614.47,4.09],[614.48,0.35],[614.49,3.8]]]
["binance-futures","BNBUSDT",1771773492394,[[614.04,83.92],[614.03,8.92],[614.02,0.01],[614.01,3.48],[614.0,18.3]],[[614.05,5.96],[614.06,0.06],[614.07,0.06],[614.08,0.04],[614.09,64.43]]]
["binance-futures","BNBUSDT",1771773515928,[[613.95,32.99],[613.94,12.51],[613.93,30.9],[613.92,7.62],[613.91,19.76]],[[613.96,22.41],[613.97,0.03],[613.98,7.94],[613.99,0.13],[614.0,0.03]]]
["binance-futures","BNBUSDT",1771773558235,[[614.03,19.11],[614.02,33.01],[614.01,9.02],[614.0,17.6],[613.99,18.3]],[[614.04,117.93],[614.05,0.22],[614.06,0.03],[614.07,1.26],[614.08,3.3]]]
["binance-futures","BNBUSDT",1771773597038,[[614.48,90.7],[614.47,25.38],[614.46,44.94],[614.45,39.62],[614.44,22.69]],[[614.49,27.26],[614.5,36.99],[614.53,0.03],[614.54,10.97],[614.55,0.06]]]
["binance-futures","BNBUSDT",1771773612613,[[614.77,29.86],[614.76,12.05],[614.75,8.8],[614.74,8.0],[614.73,26.89]],[[614.78,61.04],[614.79,2.07],[614.8,0.07],[614.81,1.74],[614.82,3.5]]]
["binance-futures","BNBUSDT",1771773651184,[[614.71,75.86],[614.7,14.51],[614.69,30.4],[614.68,1.08],[614.67,14.25]],[[614.72,3.6],[614.73,0.03],[614.74,0.47],[614.75,7.38],[614.76,0.32]]]
["binance-futures","BNBUSDT",1771773685461,[[614.63,27.12],[614.62,36.82],[614.61,21.13],[614.6,23.18],[614.59,17.67]],[[614.64,13.68],[614.65,7.9],[614.66,15.28],[614.67,0.08],[614.68,1.93]]]
["binance-futures","BNBUSDT",1771773725110,[[614.68,3.13],[614.67,0.52],[614.66,7.22],[614.65,0.94],[614.64,0.06]],[[614.69,44.04],[614.7,25.95],[614.71,24.21],[614.72,22.51],[614.73,33.02]]]
["binance-futures","BNBUSDT",1771773732018,[[614.5,46.95],[614.49,5.17],[614.48,8.69],[614.47,0.04],[614.46,4.6]],[[614.51,12.36],[614.52,1.46],[614.53,0.04],[614.54,1.38],[614.55,3.73]]]
["binance-futures","BNBUSDT",1771773782172,[[615.0,95.09],[614.99,54.71],[614.98,47.74],[614.97,0.45],[614.96,0.09]],[[615.01,4.45],[615.02,0.05],[615.03,0.02],[615.04,0.03],[615.06,2.32]]]
["binance-futures","BNBUSDT",1771773789937,[[614.82,29.85],[614.81,0.67],[614.8,7.96],[614.79,0.32],[614.78,7.84]],[[614.83,36.03],[614.84,8.59],[614.85,11.91],[614.86,12.55],[614.87,20.6]]]
["binance-futures","BNBUSDT",1771773839359,[[615.06,35.58],[615.05,7.91],[615.04,8.18],[615.03,0.16],[615.02,6.1]],[[615.07,13.03],[615.08,4.75],[615.09,2.04],[615.1,0.05],[615.11,12.05]]]
["binance-futures","BNBUSDT",1771773873314,[[615.04,37.67],[615.03,12.38],[615.02,10.57],[615.01,13.49],[615.0,8.53]],[[615.05,13.66],[615.06,0.01],[615.07,0.04],[615.08,0.11],[615.09,0.06]]]
["binance-futures","BNBUSDT",1771773900685,[[614.88,22.37],[614.87,1.36],[614.85,2.93]],[[614.89,51.16],[614.9,21.57],[614.91,23.97],[614.92,14.09],[614.93,26.95]]]
["binance-futures","BNBUSDT",1771773918047,[[615.28,29.6],[615.27,4.11],[615.26,17.51],[615.25,1.79],[615.24,16.42]],[[615.29,14.65],[615.3,7.99],[615.31,0.07],[615.32,2.29],[615.33,2.66]]]
["binance-futures","BNBUSDT",1771773964733,[[615.66,33.59],[615.65,7.88],[615.64,8.73],[615.63,0.13],[615.62,8.31]],[[615.67,18.94],[615.68,0.01],[615.69,7.89],[615.7,0.29],[615.71,0.03]]]
["binance-futures","BNBUSDT",1771774004636,[[615.88,35.27],[615.87,2.13],[615.86,7.92],[615.85,0.15],[615.84,19.83]],[[615.89,11.3],[615.9,0.02],[615.91,1.56],[615.92,7.37],[615.93,0.04]]]
["binance-futures","BNBUSDT",1771774021668,[[615.8,373.25],[615.79,0.02],[615.78,0.04],[615.77,0.07],[615.76,0.91]],[[615.81,24.09],[615.82,1.27],[615.83,15.24],[615.84,0.03],[615.85,8.34]]]
["binance-futures","BNBUSDT",1771774062614,[[615.69,21.62],[615.68,7.9],[615.67,7.92],[615.66,0.13],[615.65,3.61]],[[615.7,15.3],[615.71,11.04],[615.72,0.29],[615.73,8.49],[615.74,5.37]]]
["binance-futures","BNBUSDT",1771774100447,[[615.67,45.5],[615.66,11.8],[615.65,7.91],[615.64,0.15],[615.63,16.1]],[[615.68,2.59],[615.69,1.09],[615.7,1.08],[615.71,3.98],[615.72,13.16]]]
["binance-futures","BNBUSDT",1771774142699,[[615.82,7.37],[615.81,5.63],[615.8,9.27],[615.79,0.29],[615.78,27.74]],[[615.83,29.28],[615.84,0.02],[615.85,7.92],[615.86,0.08],[615.87,6.85]]]
["binance-futures","BNBUSDT",1771774152763,[[615.84,82.13],[615.83,141.14],[615.82,31.16],[615.81,15.52],[615.8,15.7]],[[615.85,5.15],[615.86,1.48],[615.87,0.03],[615.88,0.08],[615.89,1.0]]]
["binance-futures","BNBUSDT",1771774209175,[[615.99,12.45],[615.98,1.36],[615.97,0.28],[615.96,0.14],[615.95,1.1]],[[616.0,44.76],[616.01,10.04],[616.02,30.23],[616.03,19.39],[616.04,0.02]]]
["binance-futures","BNBUSDT",1771774229402,[[615.82,74.82],[615.81,26.13],[615.8,0.17],[615.79,0.07],[615.78,3.25]],[[615.83,26.39],[615.84,9.58],[615.85,4.11],[615.86,0.94],[615.87,0.19]]]
["binance-futures","BNBUSDT",1771774271167,[[615.49,7.39],[615.48,7.89],[615.47,7.95],[615.46,0.06],[615.45,10.78]],[[615.5,34.57],[615.51,0.74],[615.52,17.88],[615.53,1.5],[615.54,8.84]]]
["binance-futures","BNBUSDT",1771774307284,[[615.71,5.32],[615.7,5.14],[615.69,7.98],[615.68,1.07],[615.66,18.48]],[[615.72,24.73],[615.73,10.27],[615.74,7.92],[615.75,12.6],[615.76,12.67]]]
["binance-futures","BNBUSDT",1771774333404,[[615.95,58.74],[615.94,9.21],[615.93,0.03],[615.92,0.08],[615.91,29.98]],[[615.96,8.3],[615.97,7.74],[615.98,0.06],[615.99,0.08],[616.0,2.44]]]
["binance-futures","BNBUSDT",1771774352572,[[615.94,8.38],[615.93,0.08],[615.92,0.12],[615.91,0.26],[615.9,0.2]],[[615.95,58.98],[615.96,28.39],[615.97,20.65],[615.98,21.96],[615.99,5.82]]]
["binance-futures","BNBUSDT",1771774401659,[[616.03,10.44],[616.02,1.5],[616.01,8.66],[616.0,0.01],[615.99,5.99]],[[616.04,25.16],[616.05,10.02],[616.06,8.11],[616.07,0.6],[616.08,7.36]]]
["binance-futures","BNBUSDT",1771774444258,[[615.96,5.26],[615.95,0.07],[615.94,0.11],[615.93,0.11],[615.92,0.06]],[[615.97,59.09],[615.98,33.98],[615.99,11.86],[616.0,16.38],[616.01,18.44]]]
["binance-futures","BNBUSDT",1771774469977,[[616.01,23.82],[616.0,13.64],[615.99,7.96],[615.98,5.01],[615.97,13.45]],[[616.02,5.83],[616.04,0.03],[616.05,5.67],[616.06,0.06],[616.07,1.33]]]
["binance-futures","BNBUSDT",1771774518369,[[616.09,25.57],[616.08,5.89],[616.07,7.89],[616.06,8.17],[616.05,18.34]],[[616.1,18.89],[616.11,0.59],[616.12,2.12],[616.13,0.08],[616.14,1.87]]]
["binance-futures","BNBUSDT",1771774557852,[[616.17,8.69],[616.16,0.03],[616.15,0.09],[616.14,0.12],[616.13,1.95]],[[616.18,33.26],[616.19,0.01],[616.2,25.01],[616.21,22.48],[616.22,9.98]]]
["binance-futures","BNBUSDT",1771774591992,[[616.28,42.26],[616.27,40.08],[616.26,20.01],[616.25,13.35],[616.24,11.34]],[[616.29,14.32],[616.3,5.54],[616.31,14.82],[616.32,9.91],[616.33,21.54]]]
["binance-futures","BNBUSDT",1771774600299,[[616.25,32.23],[616.24,11.74],[616.23,18.18],[616.22,23.83],[616.21,35.0]],[[616.26,4.22],[616.27,0.02],[616.28,0.09],[616.29,2.22],[616.3,1.86]]]
["binance-futures","BNBUSDT",1771774650036,[[616.25,78.18],[616.24,46.5],[616.23,34.22],[616.22,12.03],[616.21,18.85]],[[616.26,0.79],[616.28,0.07],[616.29,0.05],[616.3,0.86],[616.31,4.74]]]
["binance-futures","BNBUSDT",1771774666708,[[616.12,5.66],[616.11,0.06],[616.1,4.57],[616.09,0.24],[616.08,2.31]],[[616.13,27.94],[616.14,11.06],[616.15,9.01],[616.16,8.08],[616.17,15.07]]]
["binance-futures","BNBUSDT",1771774702133,[[616.58,11.38],[616.57,10.89],[616.56,7.5],[616.55,8.23],[616.54,0.02]],[[616.59,24.32],[616.6,0.08],[616.61,0.36],[616.62,1.73],[616.63,2.4]]]
["binance-futures","BNBUSDT",1771774730991,[[616.36,16.2],[616.35,12.32],[616.34,14.79],[616.33,17.5],[616.32,5.97]],[[616.37,12.4],[616.38,0.08],[616.39,0.72],[616.4,4.21],[616.41,8.22]]]
["binance-futures","BNBUSDT",1771774756368,[[616.58,40.03],[616.55,1.31],[616.53,6.21],[616.52,8.83],[616.51,11.1]],[[616.59,10.26],[616.62,8.46],[616.63,62.75],[616.64,7.12],[616.65,10.5]]]
["binance-futures","BNBUSDT",1771774772734,[[616.79,65.31],[616.78,53.18],[616.77,42.56],[616.76,0.28],[616.75,36.18]],[[616.8,40.52],[616.81,0.96],[616.83,0.27],[616.84,0.06],[616.86,0.52]]]
["binance-futures","BNBUSDT",1771774814765,[[616.53,16.59],[616.52,4.71],[616.51,14.05],[616.46,4.02],[616.44,4.39]],[[616.54,37.72],[616.56,25.44],[616.57,21.26],[616.58,21.11],[616.59,31.7]]]
["binance-futures","BNBUSDT",1771774855055,[[616.62,20.43],[616.61,12.98],[616.6,8.14],[616.59,26.93],[616.58,3.54]],[[616.63,8.48],[616.64,0.08],[616.65,0.03],[616.66,0.05],[616.67,12.28]]]
["binance-futures","BNBUSDT",1771774873946,[[616.95,53.02],[616.94,16.38],[616.93,25.71],[616.92,37.48],[616.91,9.79]],[[616.96,12.38],[616.97,1.62],[616.98,2.7],[616.99,0.16],[617.0,0.04]]]
["binance-futures","BNBUSDT",1771774906587,[[616.97,34.78],[616.96,30.4],[616.95,41.01],[616.94,7.94],[616.93,11.6]],[[616.98,26.81],[616.99,0.01],[617.0,1.81],[617.01,5.46],[617.02,0.42]]]
["binance-futures","BNBUSDT",1771774935011,[[616.71,21.53],[616.7,7.77],[616.69,8.12],[616.68,53.45],[616.67,0.05]],[[616.72,19.55],[616.73,7.89],[616.74,7.94],[616.75,0.89],[616.76,0.03]]]
["binance-futures","BNBUSDT",1771774983761,[[616.42,62.1],[616.41,25.45],[616.4,33.4],[616.39,12.65],[616.38,5.4]],[[616.43,10.43],[616.44,0.07],[616.45,1.79],[616.46,0.34],[616.47,9.3]]]
["binance-futures","BNBUSDT",1771774992499,[[616.59,57.45],[616.58,17.61],[616.57,7.89],[616.56,4.75],[616.55,7.41]],[[616.6,19.35],[616.61,0.07],[616.62,0.66],[616.63,1.53],[616.65,7.29]]]
["binance-futures","BNBUSDT",1771775053721,[[617.32,79.03],[617.31,50.81],[617.3,35.05],[617.29,7.88],[617.28,19.43]],[[617.33,2.64],[617.34,0.09],[617.35,0.26],[617.36,0.07],[617.37,1.66]]]
["binance-futures","BNBUSDT",1771775071733,[[617.23,2.42],[617.22,1.78],[617.21,9.49],[617.2,0.04],[617.19,0.01]],[[617.24,47.97],[617.25,9.17],[617.26,7.99],[617.27,1.63],[617.28,0.01]]]
["binance-futures","BNBUSDT",1771775119271,[[617.21,3.2],[617.2,0.02],[617.19,4.21],[617.18,0.07],[617.17,0.04]],[[617.22,49.9],[617.23,0.33],[617.24,8.37],[617.25,1.55],[617.26,3.72]]]
["binance-futures","BNBUSDT",1771775153141,[[617.14,60.83],[617.13,2.58],[617.12,1.05],[617.11,4.9],[617.1,10.56]],[[617.15,24.68],[617.16,2.64],[617.17,0.08],[617.18,0.3],[617.19,1.94]]]
["binance-futures","BNBUSDT",1771775189810,[[617.14,123.94],[617.13,0.04],[617.12,0.02],[617.11,4.88],[617.1,2.62]],[[617.15,9.53],[617.16,0.18],[617.17,27.32],[617.18,12.24],[617.19,372.01]]]
["binance-futures","BNBUSDT",1771775211194,[[617.09,81.59],[617.08,2.47],[617.06,50.68],[617.05,19.7],[617.04,48.59]],[[617.1,3.36],[617.11,0.03],[617.12,0.04],[617.13,0.02],[617.15,10.67]]]
["binance-futures","BNBUSDT",1771775264965,[[616.84,63.49],[616.83,10.21],[616.82,7.9],[616.81,0.06],[616.8,8.29]],[[616.85,0.62],[616.86,0.22],[616.87,0.08],[616.88,0.37],[616.89,0.05]]]
["binance-futures","BNBUSDT",1771775320389,[[616.79,40.4],[616.78,4.08],[616.77,8.67],[616.76,0.07],[616.75,11.07]],[[616.8,7.01],[616.81,0.5],[616.82,0.08],[616.83,1.56],[616.84,2.37]]]
["binance-futures","BNBUSDT",1771775348361,[[616.79,28.67],[616.78,2.99],[616.77,8.25],[616.76,0.06],[616.75,11.03]],[[616.8,7.31],[616.81,0.24],[616.82,7.94],[616.83,0.63],[616.84,2.37]]]
["binance-futures","BNBUSDT",1771775381728,[[616.81,28.04],[616.8,2.97],[616.79,8.76],[616.78,7.39],[616.77,13.38]],[[616.82,3.87],[616.83,7.11],[616.84,7.22],[616.85,8.05],[616.86,12.27]]]
["binance-futures","BNBUSDT",1771775415304,[[616.76,0.96],[616.75,2.24],[616.74,7.19],[616.73,7.37],[616.72,0.02]],[[616.77,47.85],[616.78,15.36],[616.79,26.97],[616.8,33.33],[616.81,22.8]]]
["binance-futures","BNBUSDT",1771775490951,[[616.85,37.73],[616.84,30.19],[616.83,15.67],[616.82,6.95],[616.81,0.75]],[[616.86,4.87],[616.87,2.68],[616.88,0.07],[616.89,0.72],[616.9,7.52]]]
["binance-futures","BNBUSDT",1771775503559,[[616.9,62.46],[616.89,34.39],[616.88,21.92],[616.87,24.49],[616.86,27.92]],[[616.91,9.03],[616.92,0.82],[616.93,0.55],[616.94,7.32],[616.95,0.24]]]
["binance-futures","BNBUSDT",1771775583900,[[616.79,5.7],[616.78,0.08],[616.77,0.07],[616.76,0.47],[616.75,4.18]],[[616.8,40.8],[616.81,21.1],[616.82,18.58],[616.83,8.02],[616.84,12.44]]]
["binance-futures","BNBUSDT",1771775611330,[[616.79,1.3],[616.78,0.1],[616.77,0.05],[616.76,0.49],[616.75,2.17]],[[616.8,52.27],[616.81,26.3],[616.82,28.59],[616.83,9.29],[616.84,14.48]]]
["binance-futures","BNBUSDT",1771775673991,[[616.74,18.04],[616.73,0.04],[616.72,0.16],[616.71,10.65],[616.7,6.33]],[[616.75,21.32],[616.76,2.33],[616.77,10.12],[616.78,2.67],[616.79,2.1]]]
["binance-futures","BNBUSDT",1771775709402,[[616.7,32.66],[616.69,12.81],[616.68,15.76],[616.67,7.88],[616.66,8.09]],[[616.71,18.01],[616.72,0.09],[616.73,0.28],[616.74,17.48],[616.75,18.46]]]
["binance-futures","BNBUSDT",1771775759152,[[616.65,37.75],[616.64,4.29],[616.63,5.53],[616.62,32.72],[616.61,28.02]],[[616.66,14.76],[616.67,7.9],[616.68,7.95],[616.69,0.1],[616.7,7.34]]]
["binance-futures","BNBUSDT",1771775783716,[[616.67,39.75],[616.66,7.95],[616.65,15.84],[616.64,8.02],[616.63,19.84]],[[616.68,0.59],[616.69,0.07],[616.7,0.07],[616.71,1.4],[616.72,0.02]]]
["binance-futures","BNBUSDT",1771775849222,[[616.79,75.95],[616.78,50.23],[616.77,43.94],[616.76,15.69],[616.75,23.81]],[[616.8,1.76],[616.81,1.31],[616.82,17.5],[616.83,0.05],[616.84,8.12]]]
["binance-futures","BNBUSDT",1771775867951,[[616.8,21.51],[616.79,3.29],[616.78,9.31],[616.77,4.37],[616.76,0.06]],[[616.81,19.39],[616.82,0.07],[616.83,2.05],[616.84,0.29],[616.85,9.7]]]
["binance-futures","BNBUSDT",1771775934304,[[616.4,36.52],[616.39,9.93],[616.38,7.58],[616.37,4.37],[616.36,0.46]],[[616.41,26.24],[616.42,10.89],[616.43,12.78],[616.44,7.61],[616.45,23.76]]]
["binance-futures","BNBUSDT",1771775964238,[[616.4,62.22],[616.39,42.63],[616.38,9.64],[616.37,17.87],[616.36,0.02]],[[616.41,3.58],[616.42,1.71],[616.43,1.13],[616.44,0.08],[616.45,0.03]]]
["binance-futures","BNBUSDT",1771776010259,[[615.91,11.21],[615.9,0.04],[615.89,7.53],[615.88,2.26],[615.87,7.71]],[[615.92,21.3],[615.93,9.7],[615.94,7.52],[615.95,8.39],[615.96,2.34]]]
["binance-futures","BNBUSDT",1771776029786,[[615.75,69.33],[615.74,10.07],[615.73,15.26],[615.72,2.51],[615.71,0.17]],[[615.76,7.1],[615.77,0.16],[615.78,0.77],[615.79,28.51],[615.8,0.08]]]
["binance-futures","BNBUSDT",1771776070791,[[615.89,61.03],[615.88,32.41],[615.87,19.73],[615.86,29.93],[615.85,7.5]],[[615.9,16.95],[615.91,0.15],[615.92,1.72],[615.93,2.87],[615.94,0.09]]]
["binance-futures","BNBUSDT",1771776125217,[[615.69,4.79],[615.68,3.4],[615.67,0.51],[615.66,0.08],[615.65,0.13]],[[615.7,70.42],[615.71,19.13],[615.72,15.72],[615.73,8.26],[615.74,22.7]]]
["binance-futures","BNBUSDT",1771776141379,[[615.95,64.63],[615.94,32.55],[615.93,24.9],[615.92,7.86],[615.91,68.25]],[[615.96,31.81],[615.97,6.34],[615.98,0.35],[615.99,0.02],[616.0,0.02]]]
["binance-futures","BNBUSDT",1771776169732,[[615.9,0.15],[615.89,0.03],[615.88,1.59],[615.87,0.07],[615.86,6.54]],[[615.91,67.68],[615.92,46.9],[615.93,62.07],[615.94,15.87],[615.95,27.93]]]
["binance-futures","BNBUSDT",1771776209999,[[616.01,0.33],[616.0,2.45],[615.99,0.06],[615.98,4.03]],[[616.02,79.64],[616.03,58.04],[616.04,45.38],[616.05,20.77],[616.06,32.56]]]
["binance-futures","BNBUSDT",1771776265453,[[615.7,37.8],[615.69,24.71],[615.68,33.48],[615.67,26.4],[615.66,18.03]],[[615.71,15.58],[615.72,0.16],[615.73,1.97],[615.74,7.6],[615.75,2.45]]]
["binance-futures","BNBUSDT",1771776274642,[[615.64,4.21],[615.63,0.05],[615.62,2.75],[615.61,1.75],[615.57,12.4]],[[615.65,106.61],[615.66,0.41],[615.67,61.64],[615.68,12.54],[615.69,38.34]]]
["binance-futures","BNBUSDT",1771776335297,[[615.34,3.4],[615.33,3.32],[615.32,0.09],[615.31,2.99],[615.3,10.88]],[[615.35,105.11],[615.36,66.71],[615.37,65.71],[615.38,44.41],[615.39,31.94]]]
["binance-futures","BNBUSDT",1771776344147,[[615.43,30.54],[615.42,1.78],[615.41,7.93],[615.4,4.2],[615.39,34.25]],[[615.44,24.24],[615.45,23.93],[615.46,18.31],[615.47,16.69],[615.48,0.14]]]
["binance-futures","BNBUSDT",1771776405675,[[615.37,8.13],[615.36,0.01],[615.35,0.07],[615.34,1.44],[615.33,0.05]],[[615.38,39.21],[615.39,7.82],[615.4,13.1],[615.41,15.56],[615.42,19.17]]]
["binance-futures","BNBUSDT",1771776431659,[[614.84,43.8],[614.83,13.36],[614.82,8.18],[614.81,0.08],[614.8,5.35]],[[614.85,10.25],[614.86,10.52],[614.87,9.03],[614.88,0.06],[614.89,14.63]]]
["binance-futures","BNBUSDT",1771776465756,[[614.68,10.15],[614.67,0.01],[614.66,0.37],[614.65,0.07],[614.64,1.52]],[[614.69,76.73],[614.7,0.8],[614.71,49.47],[614.72,50.06],[614.73,31.03]]]
["binance-futures","BNBUSDT",1771776481646,[[614.45,9.33],[614.44,0.41],[614.43,0.05],[614.42,0.03],[614.4,1.7]],[[614.46,53.94],[614.47,18.52],[614.48,17.37],[614.49,19.28],[614.5,10.39]]]
["binance-futures","BNBUSDT",1771776521902,[[614.22,35.76],[614.21,0.63],[614.2,8.03],[614.19,3.81],[614.18,9.26]],[[614.23,22.9],[614.24,0.35],[614.25,0.17],[614.26,3.35],[614.27,0.11]]]
["binance-futures","BNBUSDT",1771776576110,[[614.24,4.2],[614.23,0.85],[614.22,0.04],[614.21,0.07],[614.2,7.37]],[[614.25,31.11],[614.27,1.92],[614.28,12.26],[614.29,13.35],[614.31,15.89]]]
["binance-futures","BNBUSDT",1771776597036,[[614.18,29.42],[614.17,0.36],[614.16,5.79],[614.15,0.07],[614.14,0.03]],[[614.19,10.42],[614.2,8.53],[614.21,14.04],[614.22,32.9],[614.23,9.16]]]
["binance-futures","BNBUSDT",1771776621371,[[614.33,41.5],[614.32,0.03],[614.31,3.82],[614.3,1.99],[614.29,0.03]],[[614.34,30.18],[614.36,8.25],[614.37,3.38],[614.38,2.6],[614.39,11.08]]]
["binance-futures","BNBUSDT",1771776664814,[[614.22,25.68],[614.21,0.06],[614.2,1.01],[614.19,10.36],[614.18,5.79]],[[614.23,32.37],[614.24,8.95],[614.25,21.03],[614.26,0.03],[614.27,11.83]]]
["binance-futures","BNBUSDT",1771776722754,[[614.22,11.75],[614.21,0.01],[614.2,35.38],[614.19,7.39],[614.18,1.7]],[[614.23,45.69],[614.24,16.33],[614.25,20.93],[614.26,7.46],[614.27,0.07]]]
["binance-futures","BNBUSDT",1771776731324,[[614.05,86.56],[614.04,0.11],[614.03,2.05],[614.01,13.96],[613.99,0.03]],[[614.06,55.99],[614.07,10.88],[614.08,14.32],[614.09,12.01],[614.1,20.84]]]
["binance-futures","BNBUSDT",1771776794720,[[614.2,11.89],[614.19,1.11],[614.18,0.78],[614.17,0.05],[614.16,12.44]],[[614.21,68.25],[614.22,0.08],[614.23,4.2],[614.24,1.73],[614.25,8.85]]]
["binance-futures","BNBUSDT",1771776805229,[[614.07,21.65],[614.06,13.77],[614.05,26.45],[614.04,0.99],[614.02,0.39]],[[614.08,21.21],[614.09,4.86],[614.1,14.08],[614.11,9.51],[614.12,0.32]]]
["binance-futures","BNBUSDT",1771776866282,[[614.4,28.21],[614.38,7.94],[614.37,4.04],[614.36,7.89],[614.35,1.88]],[[614.41,17.84],[614.42,0.01],[614.43,0.03],[614.44,4.76],[614.45,1.73]]]
["binance-futures","BNBUSDT",1771776889695,[[614.1,8.07],[614.09,2.73],[614.08,6.57],[614.07,11.4],[614.04,0.11]],[[614.11,73.34],[614.12,0.01],[614.13,25.44],[614.14,35.72],[614.15,9.95]]]
["binance-futures","BNBUSDT",1771776933369,[[614.0,74.77],[613.99,0.09],[613.98,1.75],[613.97,2.43],[613.96,0.05]],[[614.01,9.56],[614.02,19.45],[614.03,8.56],[614.04,4.67],[614.05,33.55]]]
["binance-futures","BNBUSDT",1771776954219,[[614.14,37.5],[614.13,6.34],[614.12,22.36],[614.11,9.96],[614.1,23.83]],[[614.15,19.82],[614.16,0.04],[614.17,0.09],[614.18,0.07],[614.19,0.23]]]
["binance-futures","BNBUSDT",1771777005021,[],[[614.12,27.01],[614.13,23.65],[614.14,55.67],[614.15,41.56],[614.16,41.44]]]
["binance-futures","BNBUSDT",1771777067126,[[614.2,4.17],[614.19,1.68],[614.18,9.17],[614.17,1.72],[614.16,3.18]],[[614.21,59.89],[614.22,28.36],[614.23,21.63],[614.24,22.06],[614.25,38.16]]]
["binance-futures","BNBUSDT",1771777089567,[[614.05,13.91],[614.04,2.34],[614.03,0.96],[614.02,0.08],[614.01,7.25]],[[614.06,96.47],[614.07,52.26],[614.08,24.12],[614.09,35.79],[614.1,30.86]]]
["binance-futures","BNBUSDT",1771777111512,[[614.1,9.01],[614.09,2.95],[614.08,0.04],[614.07,3.96],[614.06,0.06]],[[614.11,49.46],[614.12,15.13],[614.13,15.67],[614.14,7.82],[614.15,2.48]]]
["binance-futures","BNBUSDT",1771777161807,[[613.97,29.5],[613.96,14.97],[613.95,9.14],[613.94,0.2],[613.93,8.73]],[[613.98,29.43],[613.99,13.78],[614.0,18.47],[614.01,25.4],[614.02,37.41]]]
["binance-futures","BNBUSDT",1771777222392,[[614.41,56.29],[614.4,2.1],[614.39,19.31],[614.38,39.76],[614.37,53.15]],[[614.42,12.24],[614.43,0.04],[614.44,0.27],[614.45,0.05],[614.46,1.75]]]
["binance-futures","BNBUSDT",1771777233778,[[614.41,38.54],[614.4,2.48],[614.39,13.43],[614.38,24.12],[614.37,18.32]],[[614.42,5.39],[614.43,0.48],[614.44,7.05],[614.45,0.05],[614.46,7.38]]]
["binance-futures","BNBUSDT",1771777294908,[[614.32,28.98],[614.31,9.8],[614.3,15.24],[614.29,1.32],[614.28,2.77]],[[614.33,41.1],[614.34,12.61],[614.35,18.2],[614.36,35.35],[614.37,23.31]]]
["binance-futures","BNBUSDT",1771777305567,[[614.22,10.84],[614.21,3.88],[614.2,7.39],[614.19,1.81],[614.18,1.67]],[[614.23,102.13],[614.24,9.06],[614.25,48.69],[614.26,41.46],[614.27,44.81]]]
["binance-futures","BNBUSDT",1771777373635,[[613.91,31.38],[613.9,10.24],[613.89,12.38],[613.88,0.02],[613.87,1.38]],[[613.92,26.41],[613.93,16.02],[613.94,15.88],[613.95,9.69],[613.96,9.42]]]
["binance-futures","BNBUSDT",1771777384908,[[613.78,53.4],[613.77,9.81],[613.76,7.94],[613.75,0.69],[613.74,5.44]],[[613.79,23.85],[613.8,0.04],[613.81,9.0],[613.82,7.89],[613.83,8.43]]]
["binance-futures","BNBUSDT",1771777441428,[[613.64,165.72],[613.63,16.05],[613.62,8.7],[613.61,8.57],[613.6,7.12]],[[613.65,48.78],[613.66,0.02],[613.67,0.08],[613.68,0.41],[613.69,0.05]]]
["binance-futures","BNBUSDT",1771777468712,[[613.64,165.68],[613.63,22.18],[613.62,9.71],[613.61,8.56],[613.6,7.12]],[[613.65,46.76],[613.66,0.02],[613.67,0.08],[613.68,0.64],[613.69,6.55]]]
["binance-futures","BNBUSDT",1771777514183,[[613.1,35.25],[613.09,10.41],[613.08,7.91],[613.06,5.52],[613.05,1.0]],[[613.11,1.99],[613.12,6.38],[613.13,9.73],[613.14,7.47],[613.15,3.99]]]
["binance-futures","BNBUSDT",1771777561509,[[613.07,1.24],[613.06,0.03],[613.05,0.03],[613.04,15.62],[613.03,0.07]],[[613.08,97.33],[613.09,0.82],[613.1,40.56],[613.11,47.49],[613.12,28.33]]]
["binance-futures","BNBUSDT",1771777583101,[[612.99,91.47],[612.98,2.52],[612.97,0.04],[612.96,0.05],[612.95,1.03]],[[613.0,58.57],[613.01,5.71],[613.02,12.8],[613.03,0.46],[613.04,14.77]]]
["binance-futures","BNBUSDT",1771777636115,[[612.99,95.3],[612.98,31.24],[612.97,1.99],[612.96,108.97],[612.95,18.71]],[[613.0,13.44],[613.01,0.06],[613.02,2.42],[613.03,0.12],[613.04,0.34]]]
["binance-futures","BNBUSDT",1771777649139,[[613.15,54.53],[613.14,2.36],[613.13,0.04],[613.12,0.05],[613.11,0.02]],[[613.16,54.33],[613.17,8.61],[613.18,0.13],[613.19,0.52],[613.2,3.6]]]
["binance-futures","BNBUSDT",1771777714794,[[613.36,41.17],[613.35,7.61],[613.34,7.94],[613.33,24.1],[613.32,16.42]],[[613.37,17.95],[613.38,9.23],[613.39,13.1],[613.4,2.38],[613.41,9.89]]]
["binance-futures","BNBUSDT",1771777724205,[[613.18,36.63],[613.17,10.51],[613.16,7.91],[613.15,7.93],[613.14,12.68]],[[613.19,13.47],[613.2,2.48],[613.21,0.05],[613.22,0.08],[613.23,7.95]]]
["binance-futures","BNBUSDT",1771777789951,[[613.0,44.23],[612.99,11.07],[612.98,9.57],[612.97,24.37],[612.96,2.61]],[[613.01,60.23],[613.02,0.5],[613.03,0.8],[613.04,0.26],[613.05,0.03]]]
["binance-futures","BNBUSDT",1771777800050,[[612.92,70.67],[612.91,61.93],[612.9,45.12],[612.89,36.9],[612.88,7.95]],[[612.93,0.88],[612.94,0.09],[612.95,1.21],[612.96,1.74],[612.97,1.97]]]
["binance-futures","BNBUSDT",1771777857084,[[613.22,32.33],[613.21,7.88],[613.2,21.45],[613.19,84.78],[613.18,5.61]],[[613.23,22.56],[613.24,0.01],[613.25,7.91],[613.26,5.85],[613.27,16.13]]]
["binance-futures","BNBUSDT",1771777868379,[[613.35,63.23],[613.34,2.81],[613.33,7.9],[613.32,24.71],[613.31,17.75]],[[613.36,49.87],[613.37,1.63],[613.38,0.11],[613.39,1.68],[613.4,0.72]]]
["binance-futures","BNBUSDT",1771777916081,[[613.05,42.43],[613.04,0.03],[613.03,0.06],[613.02,12.57],[613.01,83.57]],[[613.06,54.87],[613.07,0.04],[613.08,0.03],[613.09,2.63],[613.1,7.99]]]
["binance-futures","BNBUSDT",1771777938644,[[613.16,84.27],[613.15,49.08],[613.14,17.56],[613.13,23.31],[613.12,38.66]],[[613.17,17.9],[613.18,1.0],[613.19,0.3],[613.2,0.36],[613.21,0.2]]]
["binance-futures","BNBUSDT",1771777995045,[[613.12,21.14],[613.11,10.02],[613.1,8.55],[613.09,0.08],[613.08,22.35]],[[613.13,25.96],[613.14,0.01],[613.15,4.24],[613.16,26.41],[613.17,19.21]]]
["binance-futures","BNBUSDT",1771778046032,[[613.11,15.71],[613.1,0.05],[613.09,7.43],[613.08,0.09],[613.07,22.12]],[[613.12,58.49],[613.13,47.84],[613.14,0.39],[613.15,7.75],[613.16,0.08]]]
["binance-futures","BNBUSDT",1771778077571,[[612.98,5.02],[612.96,46.45],[612.95,301.12],[612.94,2.97],[612.93,7.37]],[[612.99,113.32],[613.0,24.73],[613.01,20.85],[613.02,0.62],[613.03,12.71]]]
["binance-futures","BNBUSDT",1771778117535,[[612.76,18.67],[612.75,0.73],[612.74,0.03],[612.73,0.06],[612.72,0.03]],[[612.77,49.27],[612.78,4.63],[612.79,9.91],[612.8,0.56],[612.81,19.65]]]
["binance-futures","BNBUSDT",1771778139108,[[612.64,34.38],[612.63,10.18],[612.62,20.27],[612.61,19.45],[612.6,51.64]],[[612.65,49.0],[612.66,0.72],[612.67,0.75],[612.68,0.1],[612.69,2.5]]]
["binance-futures","BNBUSDT",1771778191129,[[612.84,45.63],[612.83,5.8],[612.82,10.07],[612.81,24.05],[612.8,14.89]],[[612.85,18.93],[612.86,0.19],[612.87,9.95],[612.88,0.16],[612.89,0.02]]]
["binance-futures","BNBUSDT",1771778200981,[[612.76,12.6],[612.75,10.49],[612.74,7.9],[612.73,4.99],[612.72,0.08]],[[612.77,32.87],[612.78,0.01],[612.79,4.84],[612.8,21.38],[612.81,39.17]]]
["binance-futures","BNBUSDT",1771778258265,[],[[612.76,60.27],[612.77,11.0],[612.78,68.41],[612.8,0.01],[612.82,1.97]]]
["binance-futures","BNBUSDT",1771778278764,[[612.72,12.98],[612.71,11.18],[612.7,7.9],[612.69,7.3],[612.68,12.48]],[[612.73,69.3],[612.74,8.53],[612.75,0.03],[612.76,2.09],[612.77,0.19]]]
["binance-futures","BNBUSDT",1771778339596,[[612.45,42.91],[612.44,18.85],[612.43,9.55],[612.42,5.34],[612.41,6.02]],[[612.46,117.1],[612.47,7.38],[612.48,0.54],[612.49,1.84],[612.5,0.04]]]
["binance-futures","BNBUSDT",1771778353481,[[612.57,50.33],[612.56,16.04],[612.55,7.91],[612.54,44.04],[612.53,20.92]],[[612.58,39.89],[612.59,2.77],[612.6,9.2],[612.61,3.62],[612.62,0.03]]]
["binance-futures","BNBUSDT",1771778403542,[[612.66,51.05],[612.65,8.73],[612.64,13.55],[612.63,53.67],[612.62,15.87]],[[612.67,17.2],[612.68,0.04],[612.69,0.42],[612.7,0.16],[612.71,0.04]]]
["binance-futures","BNBUSDT",1771778426773,[[612.71,49.01],[612.7,28.84],[612.69,31.87],[612.68,32.21],[612.67,7.9]],[[612.72,9.0],[612.73,0.9],[612.74,0.47],[612.75,0.04],[612.76,7.39]]]
["binance-futures","BNBUSDT",1771778487359,[[613.02,34.28],[613.01,10.06],[613.0,11.19],[612.99,13.6],[612.98,4.6]],[[613.03,24.35],[613.04,0.03],[613.05,2.08],[613.06,0.57],[613.07,0.02]]]
["binance-futures","BNBUSDT",1771778547957,[[612.91,31.81],[612.9,10.77],[612.89,7.93],[612.88,0.08],[612.87,6.02]],[[612.92,34.07],[612.93,2.61],[612.94,13.47],[612.95,0.49],[612.96,0.06]]]
["binance-futures","BNBUSDT",1771778583934,[[612.9,1.46],[612.89,0.07],[612.88,0.11],[612.87,0.02],[612.85,1.31]],[[612.91,110.7],[612.92,72.18],[612.93,5.06],[612.94,0.08],[612.95,0.05]]]
["binance-futures","BNBUSDT",1771778629098,[[613.05,15.24],[613.04,8.16],[613.03,8.61],[613.02,2.07],[613.01,8.76]],[[613.06,49.63],[613.07,2.89],[613.08,0.36],[613.09,7.54],[613.1,0.09]]]
["binance-futures","BNBUSDT",1771778653679,[[612.99,1.44],[612.98,0.08],[612.97,0.07],[612.96,2.65],[612.94,0.05]],[[613.0,90.66],[613.01,12.14],[613.02,0.24],[613.03,0.32],[613.04,0.85]]]
["binance-futures","BNBUSDT",1771778721494,[[613.0,39.07],[612.99,53.1],[612.98,28.42],[612.97,0.69],[612.96,46.42]],[[613.01,20.0],[613.02,0.97],[613.03,4.59],[613.04,0.08],[613.05,4.59]]]
["binance-futures","BNBUSDT",1771778732207,[[613.13,102.01],[613.12,58.16],[613.11,44.49],[613.1,24.1],[613.09,35.46]],[[613.14,1.82],[613.15,1.14],[613.16,1.13],[613.17,0.06],[613.19,1.15]]]
["binance-futures","BNBUSDT",1771778786975,[[613.39,22.79],[613.38,2.97],[613.37,7.96],[613.36,2.6],[613.35,13.31]],[[613.4,6.8],[613.41,10.02],[613.42,7.95],[613.43,0.09],[613.44,6.63]]]
["binance-futures","BNBUSDT",1771778808909,[[613.42,43.48],[613.41,13.7],[613.4,23.69],[613.39,6.1],[613.38,11.38]],[[613.43,12.8],[613.44,0.01],[613.45,0.92],[613.46,2.19],[613.47,5.51]]]
["binance-futures","BNBUSDT",1771778852261,[[613.74,37.82],[613.73,10.63],[613.72,7.89],[613.71,10.8],[613.7,14.55]],[[613.75,18.75],[613.76,2.88],[613.77,12.42],[613.78,0.05],[613.8,2.48]]]
["binance-futures","BNBUSDT",1771778876993,[[613.74,33.88],[613.73,0.05],[613.72,7.91],[613.71,7.91],[613.7,9.69]],[[613.75,13.49],[613.76,10.76],[613.77,9.87],[613.78,0.1],[613.79,7.97]]]
["binance-futures","BNBUSDT",1771778926063,[[613.54,25.6],[613.53,6.44],[613.52,17.78],[613.51,6.46],[613.5,29.86]],[[613.55,14.81],[613.56,8.56],[613.57,7.41],[613.58,7.5],[613.59,0.02]]]
["binance-futures","BNBUSDT",1771778950754,[[613.55,30.02],[613.54,9.97],[613.53,8.74],[613.52,0.1],[613.51,12.74]],[[613.56,11.22],[613.57,9.03],[613.58,15.12],[613.59,0.72],[613.6,2.57]]]
["binance-futures","BNBUSDT",1771779020235,[[613.7,2.91],[613.69,0.04],[613.68,8.33],[613.67,0.86],[613.66,51.42]],[[613.71,70.68],[613.72,28.06],[613.73,18.24],[613.74,25.5],[613.75,9.17]]]
["binance-futures","BNBUSDT",1771779075618,[[613.58,45.51],[613.57,10.79],[613.56,7.44],[613.55,9.16],[613.54,3.28]],[[613.59,8.09],[613.6,1.68],[613.61,0.53],[613.62,8.6],[613.63,0.01]]]
["binance-futures","BNBUSDT",1771779109349,[[613.58,14.76],[613.57,6.82],[613.56,7.4],[613.55,9.76],[613.54,0.01]],[[613.59,29.84],[613.6,2.57],[613.61,6.32],[613.62,8.3],[613.63,2.55]]]
["binance-futures","BNBUSDT",1771779161981,[[613.81,24.27],[613.8,4.2],[613.79,6.38],[613.78,0.32],[613.77,19.39]],[[613.82,11.55],[613.83,12.27],[613.84,6.35],[613.85,11.15],[613.86,6.33]]]
["binance-futures","BNBUSDT",1771779186549,[[613.82,5.9],[613.81,3.94],[613.8,7.52],[613.79,0.06],[613.78,0.14]],[[613.83,44.99],[613.84,26.7],[613.85,15.32],[613.86,3.11],[613.87,4.97]]]
["binance-futures","BNBUSDT",1771779259497,[[614.01,30.41],[614.0,15.01],[613.99,15.49],[613.98,9.76],[613.97,11.35]],[[614.02,10.82],[614.03,0.34],[614.04,7.41],[614.05,0.08],[614.06,2.6]]]
["binance-futures","BNBUSDT",1771779270339,[[613.91,21.13],[613.9,10.88],[613.89,6.41],[613.88,0.71],[613.87,6.31]],[[613.92,19.86],[613.93,0.01],[613.94,6.68],[613.95,5.48],[613.96,4.74]]]
["binance-futures","BNBUSDT",1771779337256,[[614.09,16.92],[614.08,11.35],[614.07,6.6],[614.06,10.69],[614.05,6.3]],[[614.1,23.01],[614.11,0.29],[614.12,0.05],[614.13,13.41],[614.14,8.53]]]
["binance-futures","BNBUSDT",1771779367746,[[614.05,39.49],[614.04,6.45],[614.03,21.94],[614.02,34.01],[614.01,54.16]],[[614.06,3.65],[614.07,0.03],[614.08,0.62],[614.09,2.36],[614.1,2.04]]]
["binance-futures","BNBUSDT",1771779419728,[[614.2,179.53],[614.19,1.68],[614.18,2.48],[614.17,12.89],[614.16,6.87]],[[614.21,4.47],[614.22,0.03],[614.23,0.95],[614.24,0.05],[614.25,0.04]]]
["binance-futures","BNBUSDT",1771779448306,[[614.22,13.18],[614.21,6.31],[614.2,143.17],[614.19,0.03],[614.18,0.79]],[[614.23,37.3],[614.24,9.51],[614.25,8.89],[614.26,0.13],[614.28,8.05]]]
["binance-futures","BNBUSDT",1771779504141,[[614.4,90.6],[614.39,10.05],[614.38,31.87],[614.37,4.99],[614.36,20.13]],[[614.41,15.55],[614.42,0.51],[614.43,0.09],[614.44,0.04],[614.45,0.02]]]
["binance-futures","BNBUSDT",1771779534972,[[614.43,6.08],[614.42,6.42],[614.41,21.1],[614.4,9.59],[614.39,0.18]],[[614.44,17.07],[614.45,9.06],[614.46,13.79],[614.47,3.2],[614.48,0.07]]]
["binance-futures","BNBUSDT",1771779615264,[[614.02,21.01],[614.01,0.04],[614.0,40.85],[613.99,0.01],[613.98,5.48]],[[614.03,91.76],[614.04,4.52],[614.05,10.52],[614.06,0.74],[614.07,2.51]]]
["binance-futures","BNBUSDT",1771779668688,[[613.95,4.99],[613.94,5.2],[613.93,7.68],[613.92,0.18],[613.91,1.15]],[[613.96,34.54],[613.97,8.25],[613.98,27.24],[613.99,5.62],[614.0,1.64]]]
["binance-futures","BNBUSDT",1771779686952,[[613.82,25.39],[613.81,3.44],[613.8,11.43],[613.79,0.09],[613.78,5.1]],[[613.83,29.63],[613.84,10.67],[613.85,13.03],[613.86,12.51],[613.87,15.3]]]
["binance-futures","BNBUSDT",1771779704729,[[613.26,2.88],[613.25,3.69],[613.24,0.28],[613.23,0.77],[613.22,0.51]],[[613.27,116.72],[613.28,0.05],[613.29,0.36],[613.3,9.43],[613.31,26.63]]]
["binance-futures","BNBUSDT",1771779745168,[[613.08,27.17],[613.07,6.31],[613.06,7.42],[613.05,0.06],[613.04,19.98]],[[613.09,17.87],[613.1,1.27],[613.11,0.03],[613.12,0.07],[613.13,0.03]]]
["binance-futures","BNBUSDT",1771779825145,[[613.26,27.77],[613.25,8.37],[613.24,11.88],[613.23,9.06],[613.22,30.55]],[[613.27,33.31],[613.28,2.16],[613.29,0.14],[613.3,0.11],[613.31,1.67]]]
["binance-futures","BNBUSDT",1771779835459,[[613.25,19.57],[613.24,9.54],[613.23,7.27],[613.22,0.06],[613.21,7.91]],[[613.26,32.77],[613.27,4.33],[613.28,2.18],[613.29,0.14],[613.3,0.11]]]
["binance-futures","BNBUSDT",1771779895265,[[613.09,35.48],[613.08,0.66],[613.07,6.33],[613.06,0.31],[613.05,9.97]],[[613.1,40.55],[613.11,0.7],[613.12,1.38],[613.13,0.12],[613.14,1.84]]]
["binance-futures","BNBUSDT",1771779920714,[[613.22,31.06],[613.21,28.01],[613.2,0.08],[613.19,28.57],[613.18,42.72]],[[613.23,5.95],[613.24,1.52],[613.25,6.21],[613.26,30.27],[613.27,0.48]]]
["binance-futures","BNBUSDT",1771779983833,[[613.0,35.83],[612.99,1.98],[612.98,7.18],[612.97,0.55],[612.96,9.82]],[[613.01,20.8],[613.02,0.04],[613.03,0.89],[613.04,0.28],[613.05,9.25]]]
["binance-futures","BNBUSDT",1771780005237,[[612.87,8.42],[612.86,0.52],[612.85,0.05],[612.84,1.72],[612.83,0.03]],[[612.88,83.1],[612.89,51.12],[612.9,34.19],[612.91,15.88],[612.92,30.22]]]
["binance-futures","BNBUSDT",1771780055976,[[612.78,14.04],[612.76,0.03],[612.75,0.09],[612.74,0.03]],[[612.79,40.41],[612.8,0.92],[612.81,2.99],[612.82,0.39],[612.83,4.61]]]
["binance-futures","BNBUSDT",1771780081617,[[612.63,14.6],[612.62,0.08],[612.61,0.06],[612.6,1.44],[612.59,3.03]],[[612.64,69.69],[612.65,30.42],[612.66,27.81],[612.67,0.02],[612.68,0.1]]]
["binance-futures","BNBUSDT",1771780136270,[[612.3,25.26],[612.29,15.31],[612.28,6.37],[612.27,10.89],[612.26,12.65]],[[612.31,13.54],[612.32,6.29],[612.33,15.26],[612.34,12.9],[612.35,7.98]]]
["binance-futures","BNBUSDT",1771780176216,[[611.62,13.78],[611.61,2.8],[611.6,9.75],[611.59,0.2],[611.58,2.14]],[[611.63,27.0],[611.64,5.85],[611.65,9.13],[611.66,17.05],[611.67,27.34]]]
["binance-futures","BNBUSDT",1771780194560,[[611.68,22.1],[611.67,2.36],[611.66,0.05],[611.65,0.06],[611.64,2.66]],[[611.69,45.7],[611.7,5.61],[611.71,22.6],[611.72,0.34],[611.73,12.42]]]
["binance-futures","BNBUSDT",1771780215829,[[611.64,29.77],[611.63,1.05],[611.62,19.84],[611.61,2.14],[611.6,12.25]],[[611.65,37.33],[611.66,4.38],[611.67,14.7],[611.68,3.27],[611.69,2.75]]]
["binance-futures","BNBUSDT",1771780259931,[[612.04,42.69],[612.03,14.68],[612.02,6.87],[612.01,1.06],[612.0,0.07]],[[612.05,24.89],[612.06,6.34],[612.08,0.12],[612.09,0.33],[612.1,2.99]]]
["binance-futures","BNBUSDT",1771780312002,[[612.3,32.92],[612.29,9.9],[612.28,8.06],[612.27,16.09],[612.26,13.58]],[[612.31,21.16],[612.32,1.86],[612.33,0.03],[612.34,0.07],[612.35,7.33]]]
["binance-futures","BNBUSDT",1771780324845,[[612.3,9.14],[612.29,0.03],[612.28,1.74],[612.27,0.09],[612.26,11.04]],[[612.31,52.15],[612.32,4.37],[612.33,6.34],[612.34,2.49],[612.35,8.69]]]
["binance-futures","BNBUSDT",1771780381645,[[611.93,24.42],[611.92,7.85],[611.91,6.42],[611.9,0.14],[611.89,4.35]],[[611.94,19.06],[611.95,0.01],[611.96,0.08],[611.97,14.07],[611.98,22.8]]]
["binance-futures","BNBUSDT",1771780397502,[[611.97,85.41],[611.96,14.37],[611.95,21.63],[611.94,50.74],[611.93,26.42]],[[611.98,0.03],[612.0,0.04],[612.01,0.06],[612.02,0.01],[612.03,0.22]]]
["binance-futures","BNBUSDT",1771780450434,[[611.95,18.36],[611.94,0.4],[611.93,3.87],[611.92,15.2],[611.91,8.11]],[[611.96,52.08],[611.97,31.97],[611.98,48.25],[611.99,9.4],[612.0,6.8]]]
["binance-futures","BNBUSDT",1771780469249,[[611.69,39.44],[611.68,6.36],[611.67,26.3],[611.66,9.8],[611.65,64.86]],[[611.7,2.02],[611.71,2.77],[611.72,5.08],[611.73,5.85],[611.74,0.07]]]
["binance-futures","BNBUSDT",1771780532053,[[611.65,21.66],[611.64,0.07],[611.63,0.02],[611.62,1.27],[611.61,2.17]],[[611.66,44.63],[611.67,3.83],[611.68,7.87],[611.69,7.68],[611.7,8.49]]]
["binance-futures","BNBUSDT",1771780542843,[[611.53,22.29],[611.52,22.62],[611.51,62.84],[611.5,77.95],[611.49,1.16]],[[611.54,27.5],[611.55,39.35],[611.56,50.39],[611.57,18.94],[611.58,46.86]]]
["binance-futures","BNBUSDT",1771780590926,[[611.73,76.83],[611.72,39.98],[611.71,6.29],[611.7,9.55],[611.69,14.35]],[[611.74,60.87],[611.76,0.24],[611.78,0.05],[611.79,2.81],[611.8,0.14]]]
["binance-futures","BNBUSDT",1771780604049,[[611.95,88.57],[611.94,61.62],[611.93,8.3],[611.92,28.9],[611.91,31.33]],[[611.96,6.15],[611.97,6.2],[611.98,0.18],[611.99,2.49],[612.0,2.23]]]
["binance-futures","BNBUSDT",1771780657318,[[611.7,28.84],[611.69,18.55],[611.68,25.6],[611.67,2.86],[611.66,2.54]],[[611.71,2.86],[611.73,11.49],[611.74,2.51],[611.75,5.17],[611.76,20.28]]]
["binance-futures","BNBUSDT",1771780675966,[[611.9,40.29],[611.89,11.8],[611.88,6.38],[611.87,0.12],[611.86,9.25]],[[611.91,10.46],[611.92,6.4],[611.93,8.47],[611.94,0.12],[611.95,0.05]]]
["binance-futures","BNBUSDT",1771780725345,[[611.82,1.6],[611.81,0.04],[611.8,0.09],[611.77,0.45]],[[611.83,96.88],[611.84,67.41],[611.85,46.69],[611.86,16.2],[611.87,6.3]]]
["binance-futures","BNBUSDT",1771780742251,[[611.81,69.3],[611.8,49.84],[611.79,51.88],[611.78,20.3],[611.77,7.77]],[[611.82,7.52],[611.83,0.07],[611.84,0.04],[611.85,1.53],[611.86,2.06]]]
["binance-futures","BNBUSDT",1771780797487,[[611.88,11.34],[611.87,2.07],[611.86,5.87],[611.85,15.33],[611.84,15.12]],[[611.89,32.82],[611.9,1.78],[611.91,6.32],[611.92,0.1],[611.93,2.82]]]
["binance-futures","BNBUSDT",1771780861609,[[611.65,40.85],[611.64,8.01],[611.63,24.74],[611.62,33.03],[611.61,43.84]],[[611.66,12.82],[611.67,1.96],[611.68,0.13],[611.69,0.01],[611.7,6.21]]]
["binance-futures","BNBUSDT",1771780876521,[[611.67,21.87],[611.66,0.67],[611.65,9.86],[611.64,0.26],[611.63,5.48]],[[611.68,22.04],[611.69,0.04],[611.7,0.27],[611.71,2.82],[611.72,0.04]]]
["binance-futures","BNBUSDT",1771780935801,[[611.81,27.66],[611.8,6.32],[611.79,14.96],[611.78,6.54],[611.77,26.57]],[[611.82,27.13],[611.83,7.44],[611.84,0.12],[611.85,2.24],[611.86,6.25]]]
["binance-futures","BNBUSDT",1771780965060,[[611.91,104.99],[611.9,42.97],[611.89,47.96],[611.88,50.71],[611.87,23.89]],[[611.92,8.36],[611.93,0.04],[611.94,0.04],[611.95,0.15],[611.96,0.06]]]
["binance-futures","BNBUSDT",1771781026277,[[611.78,3.36],[611.77,0.03],[611.76,0.95],[611.75,0.07],[611.74,0.05]],[[611.79,23.1],[611.8,3.24],[611.81,14.85],[611.82,18.09],[611.83,11.12]]]
["binance-futures","BNBUSDT",1771781040105,[[611.78,23.63],[611.77,9.25],[611.76,6.39],[611.75,0.45],[611.74,7.89]],[[611.79,11.49],[611.8,0.27],[611.81,0.03],[611.82,0.07],[611.83,0.06]]]
["binance-futures","BNBUSDT",1771781099400,[[612.0,29.53],[611.99,25.37],[611.98,18.34],[611.97,26.54],[611.96,11.73]],[[612.01,7.6],[612.03,1.99],[612.04,7.07],[612.05,0.65],[612.06,11.44]]]
["binance-futures","BNBUSDT",1771781111530,[[612.05,34.8],[612.04,118.14],[612.03,69.1],[612.02,42.75],[612.01,37.79]],[[612.06,0.75],[612.07,0.06],[612.08,0.04],[612.1,0.06],[612.12,0.11]]]
["binance-futures","BNBUSDT",1771781177814,[[612.15,70.0],[612.14,53.11],[612.13,39.43],[612.12,8.72],[612.11,7.82]],[[612.16,9.47],[612.17,0.09],[612.18,5.3],[612.2,0.08],[612.21,9.06]]]
["binance-futures","BNBUSDT",1771781197448,[[612.18,0.02],[612.17,0.03],[612.16,1.03],[612.15,0.28],[612.14,0.24]],[[612.19,54.53],[612.2,7.0],[612.21,11.6],[612.22,8.47],[612.23,21.44]]]
["binance-futures","BNBUSDT",1771781264788,[[612.0,41.33],[611.99,12.49],[611.98,9.91],[611.97,16.34],[611.96,8.95]],[[612.01,15.58],[612.02,0.02],[612.03,0.03],[612.04,0.05],[612.05,0.02]]]
["binance-futures","BNBUSDT",1771781289638,[[612.2,43.18],[612.19,2.77],[612.18,1.84],[612.17,0.23],[612.16,6.32]],[[612.21,15.06],[612.22,0.03],[612.23,8.48],[612.24,14.29],[612.25,2.0]]]
["binance-futures","BNBUSDT",1771781356519,[[612.19,15.11],[612.18,0.02],[612.17,6.45],[612.16,0.02],[612.15,8.36]],[[612.2,20.96],[612.21,8.69],[612.22,15.55],[612.23,0.03],[612.24,5.6]]]
["binance-futures","BNBUSDT",1771781427256,[[612.13,49.85],[612.12,12.09],[612.11,11.38],[612.1,15.22],[612.09,23.71]],[[612.14,4.8],[612.15,0.35],[612.16,0.39],[612.17,0.5],[612.18,0.21]]]
["binance-futures","BNBUSDT",1771781443193,[[612.22,18.2],[612.21,21.15],[612.2,10.93],[612.19,21.47],[612.18,19.16]],[[612.23,7.53],[612.24,9.0],[612.25,6.77],[612.26,3.92],[612.27,0.03]]]
["binance-futures","BNBUSDT",1771781505273,[[612.26,0.13],[612.23,2.01],[612.22,0.88],[612.2,0.76],[612.19,0.04]],[[612.27,74.79],[612.28,7.07],[612.29,11.06],[612.3,43.16],[612.31,31.15]]]
["binance-futures","BNBUSDT",1771781523875,[[612.04,2.61],[612.02,1.37],[612.01,3.45],[611.99,13.57],[611.98,0.2]],[[612.05,20.73],[612.06,5.95],[612.07,5.74],[612.08,6.61],[612.09,25.56]]]
["binance-futures","BNBUSDT",1771781562686,[[611.26,9.49],[611.25,0.02],[611.24,1.51],[611.23,3.01],[611.22,4.17]],[[611.27,39.01],[611.28,11.09],[611.29,18.96],[611.3,11.71],[611.31,6.52]]]
["binance-futures","BNBUSDT",1771781574073,[[611.33,13.71],[611.32,0.02],[611.31,2.36],[611.3,0.07],[611.29,1.59]],[[611.34,53.3],[611.35,19.25],[611.36,11.64],[611.37,1.81],[611.38,6.35]]]
["binance-futures","BNBUSDT",1771781612653,[[610.85,0.04],[610.84,0.11],[610.83,0.01],[610.82,0.09],[610.81,15.55]],[[610.86,80.77],[610.87,16.41],[610.88,35.32],[610.89,22.12],[610.9,20.79]]]
["binance-futures","BNBUSDT",1771781640946,[[611.21,404.12],[611.2,0.14],[611.19,0.04],[611.18,0.07],[611.16,0.04]],[[611.22,31.5],[611.23,18.41],[611.24,11.36],[611.25,9.56],[611.26,2.52]]]
["binance-futures","BNBUSDT",1771781654970,[[611.13,13.45],[611.12,2.76],[611.11,8.19],[611.1,13.37],[611.09,6.54]],[[611.14,18.36],[611.15,0.03],[611.16,0.11],[611.17,1.15],[611.18,0.05]]]
["binance-futures","BNBUSDT",1771781670341,[[610.66,8.98],[610.64,0.07],[610.63,0.05],[610.62,2.18],[610.6,12.3]],[[610.67,26.16],[610.68,6.33],[610.69,6.32],[610.7,0.09],[610.71,19.12]]]
["binance-futures","BNBUSDT",1771781701264,[[610.63,13.23],[610.62,1.5],[610.61,0.87],[610.6,2.97],[610.59,0.8]],[[610.64,16.89],[610.65,11.69],[610.66,6.05],[610.67,0.1],[610.68,15.93]]]
["binance-futures","BNBUSDT",1771781714855,[[610.76,13.24],[610.75,0.81],[610.74,0.05],[610.73,6.76],[610.72,0.84]],[[610.77,22.79],[610.78,13.21],[610.79,6.55],[610.8,1.71],[610.81,3.98]]]
["binance-futures","BNBUSDT",1771781762077,[[610.28,29.98],[610.27,0.05],[610.26,7.77],[610.24,0.36],[610.23,0.09]],[[610.29,22.65],[610.3,23.43],[610.31,24.85],[610.32,42.64],[610.33,26.99]]]
["binance-futures","BNBUSDT",1771781792755,[[610.49,15.83],[610.48,0.02],[610.47,7.62],[610.46,3.21],[610.45,9.43]],[[610.5,33.42],[610.51,0.85],[610.52,5.38],[610.53,19.76],[610.54,23.92]]]
["binance-futures","BNBUSDT",1771781812189,[[610.21,2.8],[610.2,0.01],[610.19,0.02],[610.18,0.07],[610.17,6.12]],[[610.22,45.07],[610.23,5.14],[610.24,19.16],[610.25,0.05],[610.26,6.55]]]
["binance-futures","BNBUSDT",1771781845588,[[610.64,10.95],[610.63,7.73],[610.62,6.72],[610.61,5.76],[610.6,6.5]],[[610.65,25.59],[610.66,2.5],[610.67,10.45],[610.68,16.08],[610.69,0.02]]]
["binance-futures","BNBUSDT",1771781865801,[[610.5,13.17],[610.49,18.14],[610.48,13.78],[610.47,4.0],[610.46,0.04]],[[610.51,23.45],[610.52,0.08],[610.53,12.77],[610.54,0.03],[610.55,12.53]]]
["binance-futures","BNBUSDT",1771781917480,[[610.61,14.02],[610.6,0.07],[610.59,0.99],[610.55,23.95],[610.54,0.02]],[[610.62,74.07],[610.64,20.72],[610.65,19.23],[610.66,0.05],[610.67,4.96]]]
["binance-futures","BNBUSDT",1771781925896,[[610.54,17.79],[610.52,3.71],[610.51,8.82],[610.5,25.29],[610.49,11.89]],[[610.55,21.75],[610.56,4.97],[610.57,5.47],[610.58,7.42],[610.59,0.08]]]
["binance-futures","BNBUSDT",1771781976909,[[610.45,49.71],[610.44,17.17],[610.43,4.38],[610.42,0.06],[610.41,15.54]],[[610.46,3.52],[610.47,0.69],[610.48,0.06],[610.49,0.14],[610.5,22.12]]]
["binance-futures","BNBUSDT",1771782017096,[[610.89,4.66],[610.84,0.31],[610.83,0.03],[610.81,10.73],[610.8,45.46]],[[610.9,42.74],[610.91,5.36],[610.92,0.08],[610.93,0.41],[610.95,12.93]]]
["binance-futures","BNBUSDT",1771782036416,[[610.97,19.12],[610.96,2.06],[610.95,5.41],[610.94,1.77],[610.93,0.05]],[[610.98,2.7],[610.99,5.36],[611.0,10.4],[611.01,7.1],[611.02,5.09]]]
["binance-futures","BNBUSDT",1771782054056,[[610.99,7.0],[610.98,1.13],[610.97,3.12],[610.96,0.08],[610.95,2.01]],[[611.0,28.94],[611.01,1.95],[611.02,7.45],[611.03,0.1],[611.04,11.99]]]
["binance-futures","BNBUSDT",1771782097105,[[610.76,17.86],[610.75,5.15],[610.74,5.19],[610.73,0.02],[610.72,3.55]],[[610.77,25.11],[610.78,0.92],[610.79,7.38],[610.8,1.84],[610.81,5.05]]]
["binance-futures","BNBUSDT",1771782117709,[[610.83,27.17],[610.82,2.48],[610.81,9.54],[610.8,9.59],[610.79,7.96]],[[610.84,18.32],[610.85,12.54],[610.86,5.18],[610.87,0.09],[610.88,0.11]]]
["binance-futures","BNBUSDT",1771782177065,[[610.6,26.1],[610.59,0.09],[610.58,4.9],[610.57,0.04],[610.56,5.45]],[[610.61,20.06],[610.62,0.38],[610.63,0.16],[610.64,0.09],[610.65,0.1]]]
["binance-futures","BNBUSDT",1771782228043,[[610.88,3.63],[610.87,0.22],[610.85,0.22],[610.84,0.08],[610.83,0.03]],[[610.89,40.07],[610.9,4.16],[610.91,31.84],[610.92,11.3],[610.93,6.75]]]
["binance-futures","BNBUSDT",1771782253453,[[610.74,2.58],[610.73,0.34],[610.72,2.5],[610.71,2.74],[610.7,4.71]],[[610.75,19.0],[610.76,5.34],[610.77,12.51],[610.78,7.88],[610.79,10.06]]]
["binance-futures","BNBUSDT",1771782299758,[[610.76,0.26],[610.74,0.08],[610.73,0.05],[610.72,0.08],[610.71,1.9]],[[610.77,57.78],[610.78,25.54],[610.79,13.8],[610.8,17.69],[610.81,4.96]]]
["binance-futures","BNBUSDT",1771782319227,[[610.83,2.25],[610.82,0.07],[610.81,0.06],[610.8,0.06],[610.79,2.52]],[[610.84,63.26],[610.85,12.18],[610.86,14.21],[610.87,0.01],[610.88,12.18]]]
["binance-futures","BNBUSDT",1771782372043,[[610.5,26.34],[610.49,0.05],[610.48,2.62],[610.47,1.1],[610.46,3.16]],[[610.51,26.82],[610.52,0.02],[610.53,4.44],[610.54,4.46],[610.55,6.42]]]
["binance-futures","BNBUSDT",1771782379309,[[610.56,6.91],[610.54,1.44],[610.53,3.38],[610.52,8.13],[610.5,5.83]],[[610.57,9.91],[610.58,0.13],[610.59,4.44],[610.6,6.21],[610.62,14.66]]]
["binance-futures","BNBUSDT",1771782421860,[[610.58,2.08],[610.57,2.24],[610.56,8.58],[610.55,4.96],[610.54,0.96]],[[610.59,44.61],[610.6,7.34],[610.61,9.31],[610.62,4.43],[610.63,9.11]]]
["binance-futures","BNBUSDT",1771782436404,[[610.57,36.28],[610.56,20.78],[610.55,5.04],[610.54,6.5],[610.53,10.22]],[[610.58,9.44],[610.59,0.66],[610.6,6.08],[610.61,0.04],[610.62,0.81]]]
["binance-futures","BNBUSDT",1771782493345,[[610.79,4.25],[610.78,0.02],[610.77,0.03],[610.76,0.07],[610.75,0.54]],[[610.8,23.28],[610.81,9.52],[610.82,5.26],[610.83,4.89],[610.84,11.39]]]
["binance-futures","BNBUSDT",1771782514397,[[610.97,40.16],[610.96,9.94],[610.95,18.28],[610.94,5.68],[610.93,12.89]],[[610.98,2.22],[610.99,0.01],[611.0,8.09],[611.01,2.14],[611.02,0.13]]]
["binance-futures","BNBUSDT",1771782558537,[[611.11,18.51],[611.1,10.33],[611.09,7.05],[611.08,0.14],[611.07,6.03]],[[611.12,15.34],[611.13,6.72],[611.14,6.07],[611.15,6.06],[611.16,7.03]]]
["binance-futures","BNBUSDT",1771782586709,[[611.14,0.62],[611.13,0.06],[611.12,0.13],[611.11,0.6],[611.1,0.16]],[[611.15,56.02],[611.16,0.32],[611.17,36.14],[611.18,7.67],[611.19,7.92]]]
["binance-futures","BNBUSDT",1771782637227,[[610.68,16.08],[610.67,0.1],[610.66,7.03],[610.65,0.56],[610.62,7.53]],[[610.69,30.82],[610.7,25.62],[610.71,38.78],[610.72,17.06],[610.73,7.62]]]
["binance-futures","BNBUSDT",1771782672516,[[610.47,6.75],[610.46,0.03],[610.45,0.79],[610.44,0.51],[610.43,0.02]],[[610.48,33.08],[610.49,10.24],[610.5,8.42],[610.51,7.75],[610.52,7.33]]]
["binance-futures","BNBUSDT",1771782714796,[[610.54,20.76],[610.53,2.23],[610.52,8.68],[610.51,0.29],[610.5,11.72]],[[610.55,29.17],[610.56,1.08],[610.57,7.02],[610.58,2.93],[610.59,0.03]]]
["binance-futures","BNBUSDT",1771782753033,[[610.54,26.07],[610.53,18.08],[610.52,7.54],[610.51,15.1],[610.5,9.35]],[[610.55,18.53],[610.56,1.15],[610.57,7.38],[610.58,0.06],[610.59,2.57]]]
["binance-futures","BNBUSDT",1771782780528,[[610.58,6.03],[610.57,7.4],[610.56,0.1],[610.55,0.08],[610.54,3.51]],[[610.59,51.44],[610.6,20.5],[610.61,16.21],[610.62,9.57],[610.63,32.83]]]
["binance-futures","BNBUSDT",1771782852914,[[610.86,16.33],[610.85,0.21],[610.84,9.93],[610.83,3.27],[610.82,2.43]],[[610.87,22.27],[610.88,8.13],[610.89,8.61],[610.9,0.25],[610.91,0.07]]]
["binance-futures","BNBUSDT",1771782865888,[[610.89,24.57],[610.88,11.9],[610.87,5.46],[610.86,8.42],[610.85,0.2]],[[610.9,22.59],[610.91,0.09],[610.92,7.37],[610.93,0.01],[610.95,10.19]]]
["binance-futures","BNBUSDT",1771782912509,[[611.2,0.74],[611.19,0.02],[611.18,0.04],[611.17,0.07],[611.16,9.98]],[[611.21,38.05],[611.22,0.36],[611.23,8.69],[611.24,1.04],[611.25,3.38]]]
["binance-futures","BNBUSDT",1771782944952,[[611.3,40.13],[611.29,6.59],[611.28,13.41],[611.27,20.69],[611.26,15.17]],[[611.31,9.61],[611.32,0.06],[611.33,0.66],[611.34,6.11],[611.35,9.12]]]
["binance-futures","BNBUSDT",1771782991935,[[611.37,36.85],[611.36,9.08],[611.35,6.97],[611.34,20.56],[611.33,10.29]],[[611.38,15.85],[611.39,0.01],[611.4,7.48],[611.41,1.52],[611.42,0.06]]]
["binance-futures","BNBUSDT",1771783015837,[[611.4,60.24],[611.39,10.99],[611.38,17.93],[611.37,18.52],[611.36,5.34]],[[611.41,7.47],[611.42,0.71],[611.43,0.01],[611.45,0.01],[611.46,0.05]]]
["binance-futures","BNBUSDT",1771783083776,[[611.38,18.19],[611.37,2.68],[611.36,13.6],[611.35,0.44],[611.34,5.62]],[[611.39,23.5],[611.4,1.13],[611.41,7.09],[611.42,0.42],[611.43,3.42]]]
["binance-futures","BNBUSDT",1771783115662,[[611.3,32.22],[611.29,11.56],[611.28,6.93],[611.27,12.28],[611.26,11.74]],[[611.31,1.33],[611.32,0.02],[611.33,0.33],[611.34,1.74],[611.35,0.05]]]
["binance-futures","BNBUSDT",1771783190136,[[611.01,28.05],[611.0,3.33],[610.99,6.41],[610.98,6.21],[610.97,7.79]],[[611.02,18.06],[611.03,0.49],[611.04,11.37],[611.05,0.24],[611.06,0.01]]]
["binance-futures","BNBUSDT",1771783223827,[[610.94,16.21],[610.93,4.88],[610.92,14.37],[610.91,8.74],[610.9,0.36]],[[610.95,39.85],[610.96,8.95],[610.97,22.04],[610.98,7.52],[610.99,2.55]]]
["binance-futures","BNBUSDT",1771783260832,[[610.94,28.56],[610.93,0.01],[610.92,19.08],[610.91,23.49],[610.9,26.86]],[[610.95,20.98],[610.97,0.68],[610.98,0.1],[610.99,0.81],[611.0,1.78]]]
["binance-futures","BNBUSDT",1771783315159,[[611.0,2.84],[610.99,1.04],[610.98,6.93],[610.97,0.08],[610.96,0.78]],[[611.01,38.34],[611.02,1.94],[611.03,6.22],[611.04,1.98],[611.05,7.26]]]
["binance-futures","BNBUSDT",1771783335910,[[611.09,23.61],[611.08,6.99],[611.07,12.45],[611.06,12.31],[611.05,7.1]],[[611.1,17.57],[611.11,1.1],[611.12,0.35],[611.13,0.11],[611.14,0.03]]]
["binance-futures","BNBUSDT",1771783401117,[[610.88,5.86],[610.87,0.03],[610.86,0.12],[610.85,3.73],[610.84,0.07]],[[610.89,53.13],[610.9,38.16],[610.91,23.46],[610.92,12.59],[610.93,16.13]]]
["binance-futures","BNBUSDT",1771783412747,[[610.85,4.38],[610.84,0.09],[610.83,0.1],[610.82,0.07],[610.81,0.93]],[[610.86,79.35],[610.87,31.44],[610.88,42.65],[610.89,10.96],[610.9,18.25]]]
["binance-futures","BNBUSDT",1771783456487,[[611.43,29.59],[611.42,1.1],[611.41,8.77],[611.4,6.05],[611.39,3.63]],[[611.44,12.58],[611.45,3.48],[611.46,10.31],[611.47,1.22],[611.48,3.48]]]
["binance-futures","BNBUSDT",1771783481781,[[611.64,16.53],[611.63,0.68],[611.62,8.13],[611.61,2.84],[611.6,5.06]],[[611.65,15.34],[611.66,8.54],[611.67,3.29],[611.68,7.87],[611.69,30.11]]]
["binance-futures","BNBUSDT",1771783521252,[[611.63,31.48],[611.62,3.4],[611.61,8.06],[611.6,0.12],[611.59,5.19]],[[611.64,17.51],[611.65,0.87],[611.66,0.51],[611.67,0.26],[611.68,3.58]]]
["binance-futures","BNBUSDT",1771783545982,[[611.74,48.58],[611.73,39.53],[611.72,0.08],[611.71,7.96],[611.7,28.82]],[[611.75,28.48],[611.76,4.26],[611.77,7.01],[611.78,0.29],[611.79,0.04]]]
["binance-futures","BNBUSDT",1771783593408,[[611.84,35.68],[611.83,61.19],[611.82,16.63],[611.81,20.12],[611.8,12.28]],[[611.85,17.43],[611.86,2.54],[611.87,0.07],[611.88,0.05],[611.89,1.72]]]
["binance-futures","BNBUSDT",1771783620060,[[611.85,11.54],[611.84,205.03],[611.83,16.19],[611.82,2.46],[611.8,0.05]],[[611.86,37.72],[611.88,12.7],[611.89,16.86],[611.9,24.1],[611.91,22.11]]]
["binance-futures","BNBUSDT",1771783665332,[[611.52,36.11],[611.51,8.23],[611.5,7.93],[611.49,0.09],[611.48,0.06]],[[611.53,21.21],[611.54,2.46],[611.55,11.1],[611.56,3.37],[611.58,3.61]]]
["binance-futures","BNBUSDT",1771783727155,[[611.6,36.39],[611.59,7.52],[611.58,20.97],[611.57,2.08],[611.56,13.51]],[[611.61,13.71],[611.62,0.03],[611.63,4.41],[611.64,1.07],[611.65,0.19]]]
["binance-futures","BNBUSDT",1771783751953,[[611.72,36.56],[611.71,30.94],[611.7,30.69],[611.69,27.33],[611.68,0.18]],[[611.73,26.25],[611.74,0.1],[611.75,0.06],[611.76,0.53],[611.77,7.4]]]
["binance-futures","BNBUSDT",1771783768853,[[612.1,20.47],[612.09,18.01],[612.08,7.94],[612.07,14.18],[612.06,22.84]],[[612.11,16.29],[612.12,0.58],[612.13,8.4],[612.14,4.23],[612.15,0.36]]]
["binance-futures","BNBUSDT",1771783811715,[[612.83,33.14],[612.82,10.59],[612.81,7.94],[612.8,5.03],[612.79,2.17]],[[612.84,76.97],[612.85,2.34],[612.86,0.03],[612.87,0.04],[612.88,2.16]]]
["binance-futures","BNBUSDT",1771783865245,[[612.45,22.27],[612.44,8.15],[612.43,7.92],[612.42,3.11],[612.41,2.52]],[[612.46,13.27],[612.48,1.72],[612.49,2.68],[612.5,11.88],[612.51,16.34]]]
["binance-futures","BNBUSDT",1771783878671,[[612.45,37.55],[612.44,8.15],[612.43,7.92],[612.42,4.99],[612.41,2.87]],[[612.46,15.47],[612.47,1.04],[612.48,4.93],[612.49,15.27],[612.5,1.27]]]
["binance-futures","BNBUSDT",1771783931834,[[612.56,33.97],[612.55,16.94],[612.54,9.07],[612.53,1.32],[612.52,11.68]],[[612.57,26.13],[612.58,0.12],[612.59,0.07],[612.6,1.0],[612.61,0.18]]]
["binance-futures","BNBUSDT",1771783965321,[[612.39,3.75],[612.38,0.34],[612.37,0.07],[612.36,2.22],[612.35,0.85]],[[612.4,38.77],[612.41,0.01],[612.42,12.91],[612.43,19.45],[612.44,15.05]]]
["binance-futures","BNBUSDT",1771784017432,[[612.33,42.83],[612.32,12.3],[612.31,23.57],[612.3,18.19],[612.29,7.82]],[[612.34,3.24],[612.35,0.57],[612.36,0.03],[612.37,4.98],[612.38,0.02]]]
["binance-futures","BNBUSDT",1771784041440,[[612.24,8.9],[612.23,0.17],[612.22,0.07],[612.21,0.69],[612.19,0.03]],[[612.25,65.19],[612.26,53.8],[612.27,29.28],[612.28,19.91],[612.29,14.58]]]
["binance-futures","BNBUSDT",1771784093904,[[612.22,46.01],[612.21,2.11],[612.2,10.82],[612.19,1.71],[612.18,5.48]],[[612.23,22.18],[612.24,0.01],[612.25,7.92],[612.26,0.12],[612.27,23.25]]]
["binance-futures","BNBUSDT",1771784116497,[[612.2,33.75],[612.19,33.19],[612.18,37.18],[612.17,32.48],[612.16,18.88]],[[612.21,26.82],[612.22,8.64],[612.23,10.05],[612.24,35.78],[612.25,14.87]]]
["binance-futures","BNBUSDT",1771784164293,[[612.18,4.9],[612.17,0.08],[612.16,18.46],[612.15,5.93],[612.14,0.08]],[[612.19,35.0],[612.2,22.44],[612.21,7.9],[612.22,10.04],[612.23,1.72]]]
["binance-futures","BNBUSDT",1771784228554,[[612.28,4.25],[612.27,0.02],[612.26,0.06],[612.25,0.05],[612.24,1.18]],[[612.29,95.43],[612.3,52.74],[612.31,20.7],[612.32,58.84],[612.33,85.62]]]
["binance-futures","BNBUSDT",1771784256254,[[612.38,14.38],[612.37,9.15],[612.36,18.96],[612.35,19.46],[612.34,0.14]],[[612.39,34.2],[612.4,6.25],[612.41,7.9],[612.42,2.37],[612.43,16.65]]]
["binance-futures","BNBUSDT",1771784284441,[[612.27,90.05],[612.26,0.1],[612.25,0.04],[612.24,0.11],[612.23,4.98]],[[612.28,90.27],[612.29,17.18],[612.3,45.69],[612.31,15.11],[612.32,7.93]]]
["binance-futures","BNBUSDT",1771784349296,[[612.0,904.58],[611.99,0.36],[611.98,0.08],[611.97,2.63],[611.96,1.02]],[[612.01,98.33],[612.02,51.25],[612.03,8.69],[612.04,40.51],[612.05,15.66]]]
["binance-futures","BNBUSDT",1771784416243,[[611.71,4.83],[611.7,1.17],[611.69,1.0],[611.67,2.9],[611.6,3.41]],[[611.72,89.7],[611.73,53.46],[611.74,32.93],[611.75,9.29],[611.76,41.51]]]
["binance-futures","BNBUSDT",1771784424858,[[611.66,7.35],[611.65,0.06],[611.64,18.45],[611.63,0.03],[611.6,0.84]],[[611.67,85.95],[611.68,8.04],[611.69,19.89],[611.7,11.47],[611.71,18.46]]]
["binance-futures","BNBUSDT",1771784479307,[[611.74,3.34],[611.73,0.04],[611.72,0.03],[611.71,0.08],[611.7,1.54]],[[611.75,43.31],[611.76,9.03],[611.77,16.39],[611.78,25.52],[611.79,37.72]]]
["binance-futures","BNBUSDT",1771784521689,[[611.6,44.06],[611.59,39.2],[611.58,31.25],[611.57,35.9],[611.56,20.96]],[[611.61,16.94],[611.62,4.3],[611.63,16.96],[611.64,22.82],[611.65,0.08]]]
["binance-futures","BNBUSDT",1771784593645,[[611.8,18.48],[611.79,1.2],[611.78,0.03],[611.77,0.09],[611.76,1.71]],[[611.81,58.07],[611.82,7.91],[611.83,15.37],[611.84,0.08],[611.85,15.02]]]
["binance-futures","BNBUSDT",1771784624646,[[611.8,26.7],[611.79,10.93],[611.78,7.89],[611.77,0.1],[611.76,7.5]],[[611.81,22.22],[611.82,7.94],[611.83,7.89],[611.84,0.07],[611.85,29.6]]]
["binance-futures","BNBUSDT",1771784694624,[[611.96,14.89],[611.95,13.74],[611.94,23.32],[611.93,1.71],[611.92,24.08]],[[611.97,35.04],[611.98,3.7],[611.99,13.71],[612.0,17.41],[612.01,12.68]]]
["binance-futures","BNBUSDT",1771784724305,[[612.1,80.12],[612.09,60.82],[612.08,82.98],[612.07,22.87],[612.06,20.93]],[[612.11,12.64],[612.12,7.42],[612.13,1.01],[612.14,0.07],[612.15,1.81]]]
["binance-futures","BNBUSDT",1771784782675,[[612.02,4.92],[612.01,0.07],[612.0,0.08],[611.95,4.11],[611.94,27.21]],[[612.03,86.65],[612.04,22.29],[612.05,63.12],[612.06,29.35],[612.07,25.0]]]
["binance-futures","BNBUSDT",1771784887650,[[611.75,0.78],[611.74,0.04],[611.73,0.07],[611.72,0.58],[611.71,1.78]],[[611.76,123.28],[611.77,39.7],[611.78,40.58],[611.79,23.13],[611.8,12.78]]]
["binance-futures","BNBUSDT",1771784907831,[[611.55,25.81],[611.54,40.52],[611.53,38.34],[611.52,11.37],[611.51,9.64]],[[611.56,15.19],[611.57,10.32],[611.58,11.71],[611.59,28.95],[611.6,0.05]]]
["binance-futures","BNBUSDT",1771784933048,[[611.56,21.56],[611.55,11.11],[611.54,9.19],[611.53,8.13],[611.52,21.63]],[[611.57,26.78],[611.58,0.84],[611.59,7.96],[611.6,0.06],[611.61,5.25]]]
["binance-futures","BNBUSDT",1771785003310,[[611.87,6.39],[611.86,10.77],[611.85,8.46],[611.84,2.82],[611.83,33.44]],[[611.88,26.12],[611.89,8.11],[611.9,10.1],[611.91,0.15],[611.92,7.85]]]
["binance-futures","BNBUSDT",1771785094231,[[611.85,10.88],[611.84,8.11],[611.83,7.93],[611.82,0.25],[611.81,2.72]],[[611.86,40.58],[611.87,1.86],[611.88,0.06],[611.89,0.21],[611.9,5.4]]]
["binance-futures","BNBUSDT",1771785096669,[[611.85,11.1],[611.84,8.11],[611.83,7.93],[611.82,0.25],[611.81,2.72]],[[611.86,40.59],[611.87,1.86],[611.88,0.07],[611.89,0.21],[611.9,5.4]]]
["binance-futures","BNBUSDT",1771785176041,[[611.57,21.18],[611.56,11.3],[611.55,7.97],[611.54,0.12],[611.53,1.0]],[[611.58,48.79],[611.59,0.03],[611.6,0.06],[611.61,11.58],[611.62,19.08]]]
["binance-futures","BNBUSDT",1771785197393,[[611.5,2.92],[611.49,3.34],[611.48,0.16],[611.47,7.16],[611.46,0.06]],[[611.51,84.39],[611.52,45.17],[611.53,60.22],[611.54,8.59],[611.55,36.97]]]
["binance-futures","BNBUSDT",1771785248067,[[611.44,45.25],[611.43,10.53],[611.42,8.2],[611.41,7.43],[611.4,8.5]],[[611.45,32.56],[611.46,2.76],[611.47,27.75],[611.48,27.8],[611.49,7.42]]]
["binance-futures","BNBUSDT",1771785275652,[[611.52,8.55],[611.51,1.17],[611.5,7.91],[611.49,10.33],[611.48,8.07]],[[611.53,34.12],[611.54,7.38],[611.55,14.47],[611.56,1.13],[611.57,2.38]]]
["binance-futures","BNBUSDT",1771785360102,[[611.5,44.82],[611.49,13.48],[611.48,8.19],[611.47,1.68],[611.46,22.49]],[[611.51,26.63],[611.52,0.26],[611.53,0.1],[611.54,2.1],[611.55,2.29]]]
["binance-futures","BNBUSDT",1771785372159,[[611.5,27.01],[611.49,12.24],[611.48,7.94],[611.47,1.68],[611.46,9.5]],[[611.51,18.51],[611.52,9.47],[611.53,0.1],[611.54,0.26],[611.55,2.33]]]
["binance-futures","BNBUSDT",1771785436763,[[611.51,5.17],[611.5,2.32],[611.49,4.24],[611.48,0.06],[611.47,4.65]],[[611.52,84.83],[611.53,25.72],[611.54,9.21],[611.55,8.39],[611.56,5.13]]]
["binance-futures","BNBUSDT",1771785530133,[[611.04,1.94],[611.03,0.15],[611.02,0.07],[611.01,4.63],[611.0,19.27]],[[611.05,90.25],[611.06,0.33],[611.07,35.75],[611.08,19.58],[611.09,35.36]]]
["binance-futures","BNBUSDT",1771785552431,[[611.18,3.37],[611.17,1.02],[611.16,0.03],[611.15,0.45],[611.14,3.46]],[[611.19,35.85],[611.2,9.0],[611.21,7.96],[611.22,0.17],[611.23,0.12]]]
["binance-futures","BNBUSDT",1771785579242,[[611.33,44.45],[611.32,1.16],[611.31,20.79],[611.3,24.1],[611.29,16.02]],[[611.34,13.63],[611.35,1.77],[611.36,0.12],[611.37,0.33],[611.38,0.07]]]
["binance-futures","BNBUSDT",1771785643029,[[611.59,59.92],[611.58,37.27],[611.57,41.92],[611.56,14.39],[611.55,21.9]],[[611.6,1.38],[611.61,0.02],[611.62,0.15],[611.63,0.6],[611.64,0.12]]]
["binance-futures","BNBUSDT",1771785721328,[[611.44,35.3],[611.43,2.0],[611.42,8.18],[611.41,0.07],[611.4,7.35]],[[611.45,38.39],[611.46,1.31],[611.48,4.98],[611.49,0.17],[611.51,0.32]]]
["binance-futures","BNBUSDT",1771785770417,[[611.56,5.77],[611.55,0.18],[611.54,0.07],[611.53,0.23],[611.52,0.03]],[[611.57,49.53],[611.58,9.37],[611.59,33.3],[611.6,8.0],[611.61,10.39]]]
["binance-futures","BNBUSDT",1771785812704,[[611.51,5.93],[611.5,0.42],[611.49,1.67],[611.48,0.09],[611.47,1.66]],[[611.52,38.67],[611.53,8.31],[611.54,0.08],[611.55,6.88],[611.56,24.38]]]
["binance-futures","BNBUSDT",1771785843703,[[611.56,34.98],[611.55,47.76],[611.54,31.07],[611.53,18.95],[611.52,28.37]],[[611.57,26.33],[611.58,8.77],[611.59,7.85],[611.6,8.0],[611.61,7.8]]]
["binance-futures","BNBUSDT",1771785905516,[[611.55,17.49],[611.54,1.06],[611.53,0.04],[611.52,1.04],[611.51,7.18]],[[611.56,48.91],[611.57,7.91],[611.58,19.84],[611.59,11.57],[611.6,20.03]]]
["binance-futures","BNBUSDT",1771785923500,[[611.55,44.15],[611.54,1.0],[611.53,0.04],[611.52,0.13],[611.51,1.84]],[[611.56,52.47],[611.57,7.9],[611.58,9.39],[611.59,0.08],[611.6,20.03]]]
["binance-futures","BNBUSDT",1771786008041,[[611.7,80.0],[611.69,59.5],[611.68,29.37],[611.67,24.14],[611.66,16.34]],[[611.71,2.83],[611.72,0.33],[611.73,7.42],[611.74,0.49],[611.75,0.43]]]
["binance-futures","BNBUSDT",1771786020478,[[611.7,88.74],[611.69,64.76],[611.68,29.36],[611.67,36.3],[611.66,16.36]],[[611.71,17.35],[611.72,0.05],[611.73,7.93],[611.74,0.47],[611.75,0.41]]]
["binance-futures","BNBUSDT",1771786067070,[[611.79,41.5],[611.78,8.8],[611.77,25.86],[611.76,39.05],[611.75,24.7]],[[611.8,32.12],[611.81,0.21],[611.82,8.15],[611.83,0.37],[611.84,1.49]]]
["binance-futures","BNBUSDT",1771786103847,[[611.72,25.93],[611.71,13.66],[611.7,16.11],[611.69,7.86],[611.68,10.13]],[[611.73,33.0],[611.74,17.12],[611.75,8.84],[611.76,38.0],[611.77,27.73]]]
["binance-futures","BNBUSDT",1771786185875,[[611.43,18.96],[611.42,6.56],[611.41,18.24],[611.4,30.62],[611.39,12.9]],[[611.44,34.54],[611.45,1.7],[611.46,8.36],[611.47,0.07],[611.48,1.77]]]
["binance-futures","BNBUSDT",1771786207999,[[611.65,61.08],[611.64,46.09],[611.63,4.54],[611.62,33.25],[611.61,13.16]],[[611.66,8.9],[611.67,0.15],[611.68,7.87],[611.69,0.71],[611.7,0.08]]]
["binance-futures","BNBUSDT",1771786271416,[[611.91,26.01],[611.9,0.52],[611.89,7.43],[611.88,7.96],[611.87,17.26]],[[611.92,15.44],[611.93,0.35],[611.94,10.06],[611.95,0.39],[611.96,0.06]]]
["binance-futures","BNBUSDT",1771786298380,[[611.88,9.28],[611.87,0.22],[611.86,0.13],[611.85,0.34],[611.84,0.07]],[[611.89,113.34],[611.9,48.77],[611.91,59.03],[611.92,16.49],[611.93,13.66]]]
["binance-futures","BNBUSDT",1771786352137,[[611.68,27.33],[611.67,0.8],[611.66,0.21],[611.65,0.11],[611.64,0.03]],[[611.69,122.02],[611.7,0.05],[611.71,37.21],[611.72,30.77],[611.73,38.75]]]
["binance-futures","BNBUSDT",1771786422452,[[611.56,14.92],[611.55,0.33],[611.54,0.85],[611.53,0.03],[611.52,5.57]],[[611.57,25.93],[611.58,10.37],[611.59,6.31],[611.6,9.4],[611.61,0.09]]]
["binance-futures","BNBUSDT",1771786446551,[[611.67,21.63],[611.66,4.43],[611.65,22.42],[611.64,8.0],[611.63,31.21]],[[611.68,30.84],[611.69,7.5],[611.7,6.78],[611.71,0.05],[611.72,0.02]]]
["binance-futures","BNBUSDT",1771786497999,[[611.67,10.93],[611.66,1.12],[611.65,0.04],[611.64,0.12],[611.63,3.66]],[[611.68,52.61],[611.69,24.73],[611.7,32.46],[611.71,17.86],[611.72,30.53]]]
["binance-futures","BNBUSDT",1771786531409,[[611.61,26.79],[611.6,3.87],[611.59,11.94],[611.58,5.46],[611.57,1.68]],[[611.62,33.9],[611.63,0.26],[611.64,6.34],[611.65,6.83],[611.66,19.37]]]
["binance-futures","BNBUSDT",1771786627105,[[611.44,10.97],[611.43,0.03],[611.42,0.16],[611.41,0.41],[611.4,0.22]],[[611.45,65.61],[611.46,35.92],[611.47,57.16],[611.48,0.06],[611.49,17.29]]]
["binance-futures","BNBUSDT",1771786684374,[[611.59,21.38],[611.58,1.85],[611.57,6.35],[611.56,0.06],[611.55,11.95]],[[611.6,33.09],[611.61,9.03],[611.62,9.29],[611.63,0.54],[611.64,0.08]]]
["binance-futures","BNBUSDT",1771786732901,[[611.46,0.74],[611.45,0.02],[611.44,6.95],[611.43,0.44],[611.42,0.09]],[[611.47,99.0],[611.48,0.51],[611.49,41.58],[611.5,10.56],[611.51,0.03]]]
["binance-futures","BNBUSDT",1771786746336,[[611.38,28.62],[611.37,6.96],[611.36,14.49],[611.35,19.4],[611.34,5.29]],[[611.39,4.58],[611.4,2.32],[611.41,6.37],[611.42,11.35],[611.43,0.48]]]
["binance-futures","BNBUSDT",1771786820373,[[611.77,29.38],[611.76,9.99],[611.75,13.71],[611.74,2.74],[611.73,17.79]],[[611.78,6.43],[611.79,0.68],[611.8,0.28],[611.81,0.08],[611.82,8.82]]]
["binance-futures","BNBUSDT",1771786849143,[[611.8,5.72],[611.79,5.03],[611.78,18.12],[611.77,6.74],[611.76,14.31]],[[611.81,28.32],[611.82,7.78],[611.83,6.89],[611.84,0.09],[611.85,1.5]]]
["binance-futures","BNBUSDT",1771786901037,[[611.28,27.05],[611.27,6.31],[611.26,7.51],[611.25,0.66],[611.24,2.64]],[[611.29,62.83],[611.3,7.39],[611.31,24.58],[611.32,11.32],[611.33,13.96]]]
["binance-futures","BNBUSDT",1771786923266,[[611.55,0.34],[611.54,0.04],[611.53,0.07],[611.52,0.09],[611.51,0.04]],[[611.56,48.21],[611.57,8.61],[611.58,12.03],[611.59,0.11],[611.6,16.28]]]
["binance-futures","BNBUSDT",1771787010751,[[611.62,4.4],[611.61,0.02],[611.6,0.67],[611.59,0.32],[611.58,2.41]],[[611.63,33.87],[611.64,0.13],[611.65,1.77],[611.66,0.09],[611.67,11.11]]]
["binance-futures","BNBUSDT",1771787044335,[[611.44,37.48],[611.43,11.58],[611.42,28.74],[611.41,19.97],[611.4,17.46]],[[611.45,26.6],[611.46,2.89],[611.47,6.32],[611.48,0.1],[611.49,13.97]]]
["binance-futures","BNBUSDT",1771787068527,[[611.46,64.27],[611.45,41.48],[611.44,33.1],[611.43,44.24],[611.42,28.01]],[[611.47,17.44],[611.48,0.03],[611.49,0.05],[611.5,0.12],[611.51,3.47]]]
["binance-futures","BNBUSDT",1771787136033,[[611.6,1.06],[611.59,0.23],[611.58,0.07],[611.57,0.07],[611.56,0.23]],[[611.61,88.08],[611.62,37.51],[611.63,24.99],[611.64,25.7],[611.65,17.52]]]
["binance-futures","BNBUSDT",1771787173810,[[611.6,62.25],[611.59,12.52],[611.58,26.46],[611.57,6.37],[611.56,27.52]],[[611.61,16.46],[611.62,0.06],[611.63,0.73],[611.64,0.12],[611.65,0.94]]]
["binance-futures","BNBUSDT",1771787260732,[[611.3,5.9],[611.29,0.04],[611.28,0.09],[611.27,0.09],[611.26,0.03]],[[611.31,48.18],[611.32,6.59],[611.33,14.15],[611.34,8.28],[611.35,7.86]]]
["binance-futures","BNBUSDT",1771787299735,[[611.41,24.51],[611.4,13.69],[611.39,16.46],[611.38,6.56],[611.37,34.55]],[[611.42,25.18],[611.43,0.01],[611.44,7.23],[611.45,0.67],[611.46,0.05]]]
["binance-futures","BNBUSDT",1771787353984,[[611.53,19.85],[611.52,0.08],[611.51,8.04],[611.5,1.65],[611.49,2.87]],[[611.54,33.55],[611.56,6.3],[611.57,18.26],[611.58,12.55],[611.59,2.91]]]
["binance-futures","BNBUSDT",1771787371184,[[611.53,51.29],[611.52,1.73],[611.51,6.4],[611.5,1.64],[611.49,0.29]],[[611.54,30.35],[611.55,3.0],[611.56,4.05],[611.57,0.01],[611.58,3.37]]]
["binance-futures","BNBUSDT",1771787450325,[[611.3,6.84],[611.29,0.03],[611.28,0.11],[611.24,2.06],[611.21,17.77]],[[611.31,54.26],[611.33,28.03],[611.34,23.05],[611.36,12.5],[611.37,25.37]]]
["binance-futures","BNBUSDT",1771787468525,[[610.91,10.96],[610.9,10.0],[610.89,0.29],[610.88,0.25],[610.87,0.01]],[[610.92,25.46],[610.94,0.08],[610.95,5.29],[610.96,3.42],[610.97,16.7]]]
["binance-futures","BNBUSDT",1771787521731,[[610.62,12.42],[610.61,6.29],[610.6,6.44],[610.59,0.1],[610.58,2.43]],[[610.63,33.8],[610.64,17.39],[610.65,24.32],[610.66,1.97],[610.67,12.56]]]
["binance-futures","BNBUSDT",1771787544344,[[611.06,62.93],[611.05,38.36],[611.04,34.26],[611.03,23.9],[611.02,0.35]],[[611.07,16.36],[611.08,3.31],[611.09,8.3],[611.1,2.08],[611.11,3.14]]]
["binance-futures","BNBUSDT",1771787619766,[[611.06,39.14],[611.05,2.51],[611.04,0.23],[611.03,5.26],[611.02,11.16]],[[611.07,31.5],[611.08,3.76],[611.09,10.44],[611.1,0.63],[611.11,2.54]]]
["binance-futures","BNBUSDT",1771787640548,[[611.06,30.82],[611.05,0.01],[611.04,0.04],[611.03,3.36],[611.02,5.26]],[[611.07,39.54],[611.08,3.48],[611.09,9.98],[611.1,0.51],[611.11,2.94]]]
["binance-futures","BNBUSDT",1771787652545,[[611.06,34.02],[611.05,0.01],[611.04,0.04],[611.03,1.12],[611.02,5.26]],[[611.07,37.23],[611.08,3.81],[611.09,9.98],[611.1,0.51],[611.11,0.18]]]
["binance-futures","BNBUSDT",1771787686705,[[611.17,48.69],[611.16,0.35],[611.15,0.23],[611.14,0.07],[611.13,0.02]],[[611.18,38.84],[611.19,5.7],[611.2,3.46],[611.21,16.78],[611.22,0.76]]]
["binance-futures","BNBUSDT",1771787713367,[[611.13,28.98],[611.12,7.44],[611.11,13.68],[611.1,15.16],[611.09,23.99]],[[611.14,22.09],[611.15,11.08],[611.16,6.37],[611.17,27.68],[611.18,14.21]]]
["binance-futures","BNBUSDT",1771787786319,[[611.21,127.08],[611.2,66.72],[611.19,31.36],[611.18,0.02],[611.17,29.96]],[[611.22,3.56],[611.23,0.13],[611.24,2.27],[611.26,6.33],[611.27,1.63]]]
["binance-futures","BNBUSDT",1771787825817,[[611.24,3.32],[611.23,0.05],[611.22,0.05],[611.2,0.29],[611.17,11.85]],[[611.25,70.27],[611.26,13.78],[611.27,25.73],[611.28,31.2],[611.29,21.53]]]
["binance-futures","BNBUSDT",1771787889905,[[611.13,54.08],[611.12,1.71],[611.11,0.04],[611.1,0.28],[611.09,0.05]],[[611.14,82.58],[611.15,29.28],[611.16,25.29],[611.17,17.82],[611.18,22.7]]]
["binance-futures","BNBUSDT",1771787935601,[[611.13,39.18],[611.12,1.71],[611.11,0.04],[611.1,0.1],[611.09,2.58]],[[611.14,59.75],[611.15,3.03],[611.16,0.22],[611.17,0.37],[611.18,13.6]]]
["binance-futures","BNBUSDT",1771787998164,[[611.18,36.91],[611.17,41.44],[611.16,27.67],[611.15,21.78],[611.14,39.13]],[[611.19,7.76],[611.2,4.57],[611.21,9.36],[611.22,0.15],[611.23,1.81]]]
["binance-futures","BNBUSDT",1771788026300,[[611.41,27.4],[611.4,13.35],[611.39,6.32],[611.38,0.13],[611.37,51.55]],[[611.42,27.53],[611.43,19.89],[611.44,26.61],[611.45,33.61],[611.46,6.59]]]
["binance-futures","BNBUSDT",1771788080573,[[611.67,64.28],[611.66,33.85],[611.65,6.54],[611.64,71.18],[611.63,20.14]],[[611.68,8.85],[611.69,1.46],[611.7,0.12],[611.71,1.37],[611.72,0.09]]]
["binance-futures","BNBUSDT",1771788125283,[[611.4,29.59],[611.39,7.59],[611.38,6.34],[611.37,3.53],[611.36,5.76]],[[611.41,10.78],[611.42,0.83],[611.43,20.76],[611.44,17.38],[611.45,12.77]]]
["binance-futures","BNBUSDT",1771788185628,[[611.53,94.56],[611.52,19.88],[611.51,12.84],[611.5,36.71],[611.49,33.18]],[[611.54,1.44],[611.55,0.48],[611.56,4.28],[611.57,0.22],[611.59,0.02]]]
["binance-futures","BNBUSDT",1771788260340,[[611.64,41.08],[611.63,3.05],[611.62,19.96],[611.61,3.41],[611.6,7.34]],[[611.65,28.38],[611.66,2.17],[611.67,0.07],[611.68,7.85],[611.69,2.92]]]
["binance-futures","BNBUSDT",1771788289122,[[611.64,28.41],[611.63,3.06],[611.62,20.17],[611.61,4.97],[611.6,8.89]],[[611.65,31.28],[611.66,1.95],[611.67,0.07],[611.68,7.85],[611.69,0.44]]]
["binance-futures","BNBUSDT",1771788333207,[[611.31,35.68],[611.3,1.64],[611.29,6.62],[611.28,11.37],[611.27,0.29]],[[611.32,30.89],[611.33,0.03],[611.34,0.53],[611.35,0.12],[611.36,0.5]]]
["binance-futures","BNBUSDT",1771788355853,[[611.42,37.31],[611.41,12.93],[611.4,12.57],[611.39,9.22],[611.38,6.31]],[[611.43,22.8],[611.44,1.62],[611.45,0.06],[611.46,0.25],[611.48,1.83]]]
["binance-futures","BNBUSDT",1771788390192,[[611.42,48.35],[611.41,5.24],[611.4,12.57],[611.39,9.4],[611.38,6.31]],[[611.43,18.37],[611.44,1.93],[611.45,0.55],[611.46,0.21],[611.47,2.57]]]
["binance-futures","BNBUSDT",1771788405366,[[611.42,52.46],[611.41,5.24],[611.4,12.57],[611.39,9.4],[611.38,6.31]],[[611.43,23.81],[611.44,0.62],[611.45,0.64],[611.46,1.32],[611.47,2.57]]]
["binance-futures","BNBUSDT",1771788430372,[[611.56,10.85],[611.55,0.35],[611.54,0.03],[611.53,7.61],[611.52,0.24]],[[611.57,60.24],[611.58,4.33],[611.59,8.66],[611.6,0.36],[611.61,2.54]]]
["binance-futures","BNBUSDT",1771788454707,[[611.39,113.69],[611.38,65.74],[611.37,26.6],[611.36,6.35],[611.35,6.36]],[[611.4,0.04],[611.41,3.37],[611.42,0.03],[611.44,3.26],[611.46,2.1]]]
["binance-futures","BNBUSDT",1771788528114,[[611.48,3.27],[611.47,0.02],[611.46,0.03],[611.45,0.05],[611.44,3.51]],[[611.49,42.94],[611.5,50.13],[611.51,0.92],[611.52,0.13],[611.53,2.48]]]
["binance-futures","BNBUSDT",1771788560059,[[611.37,32.99],[611.36,10.04],[611.35,18.84],[611.34,7.07],[611.33,0.02]],[[611.38,14.31],[611.39,0.01],[611.4,13.11],[611.41,4.5],[611.42,2.62]]]
["binance-futures","BNBUSDT",1771788624043,[[611.35,116.46],[611.34,41.07],[611.33,22.21],[611.32,6.32],[611.31,6.35]],[[611.36,0.19],[611.37,1.23],[611.38,0.03],[611.39,0.09],[611.4,0.02]]]
["binance-futures","BNBUSDT",1771788669843,[[611.49,42.92],[611.48,30.52],[611.47,12.64],[611.46,35.32],[611.45,21.65]],[[611.5,19.9],[611.51,0.14],[611.52,7.64],[611.53,0.07],[611.54,0.3]]]
["binance-futures","BNBUSDT",1771788712738,[[611.52,28.41],[611.51,9.21],[611.5,8.88],[611.49,12.74],[611.48,18.75]],[[611.53,39.34],[611.54,0.26],[611.55,0.06],[611.56,0.15],[611.57,5.34]]]
["binance-futures","BNBUSDT",1771788760935,[[612.21,100.07],[612.2,7.94],[612.19,38.51],[612.18,29.39],[612.17,21.8]],[[612.22,14.8],[612.23,1.79],[612.24,15.98],[612.25,0.3],[612.26,0.08]]]
["binance-futures","BNBUSDT",1771788783376,[[612.31,74.53],[612.3,20.83],[612.29,29.39],[612.28,19.86],[612.27,42.83]],[[612.32,25.9],[612.33,4.26],[612.34,0.42],[612.35,2.2],[612.36,1.03]]]
["binance-futures","BNBUSDT",1771788839684,[[612.49,337.2],[612.48,8.76],[612.47,24.65],[612.46,8.16],[612.45,36.53]],[[612.5,10.94],[612.51,0.78],[612.52,16.47],[612.53,0.14],[612.54,9.53]]]
["binance-futures","BNBUSDT",1771788864774,[[612.39,51.99],[612.38,6.35],[612.37,6.41],[612.36,0.22],[612.35,1.49]],[[612.4,26.72],[612.41,2.67],[612.42,6.35],[612.43,0.06],[612.44,41.87]]]
["binance-futures","BNBUSDT",1771788915089,[[612.5,73.92],[612.49,36.65],[612.48,48.51],[612.47,29.37],[612.46,32.97]],[[612.51,20.86],[612.52,2.64],[612.53,0.09],[612.54,1.14],[612.55,2.13]]]
["binance-futures","BNBUSDT",1771788958928,[[612.5,25.45],[612.49,5.3],[612.48,6.42],[612.47,1.71],[612.46,13.37]],[[612.51,22.65],[612.52,10.93],[612.53,16.25],[612.54,1.46],[612.55,9.95]]]
["binance-futures","BNBUSDT",1771789031152,[[612.23,0.72],[612.22,0.06],[612.21,0.08],[612.2,0.12],[612.18,0.07]],[[612.24,103.66],[612.25,22.66],[612.26,11.62],[612.27,6.52],[612.28,2.63]]]
["binance-futures","BNBUSDT",1771789058997,[[612.19,25.69],[612.18,8.53],[612.17,6.38],[612.16,8.07],[612.15,2.52]],[[612.2,29.0],[612.21,0.27],[612.22,6.38],[612.23,0.08],[612.24,7.76]]]
["binance-futures","BNBUSDT",1771789140408,[[612.3,65.43],[612.29,35.67],[612.28,53.36],[612.27,21.74],[612.26,15.03]],[[612.31,1.75],[612.32,0.28],[612.33,2.92],[612.34,0.44],[612.35,3.17]]]
["binance-futures","BNBUSDT",1771789155753,[[612.46,79.57],[612.45,56.41],[612.44,39.01],[612.43,30.78],[612.42,6.76]],[[612.47,14.02],[612.48,0.07],[612.49,0.56],[612.5,0.09],[612.51,16.44]]]
["binance-futures","BNBUSDT",1771789229753,[[612.5,57.6],[612.49,48.63],[612.48,11.4],[612.47,18.7],[612.46,10.62]],[[612.51,30.45],[612.52,0.1],[612.53,0.08],[612.54,0.09],[612.55,1.99]]]
["binance-futures","BNBUSDT",1771789269446,[[612.62,29.23],[612.61,3.99],[612.6,6.34],[612.59,0.43],[612.58,7.42]],[[612.63,7.09],[612.64,8.97],[612.65,7.45],[612.66,1.13],[612.67,2.59]]]
["binance-futures","BNBUSDT",1771789329509,[[612.5,77.24],[612.49,39.55],[612.48,12.0],[612.47,4.98],[612.46,10.66]],[[612.51,4.66],[612.52,1.13],[612.53,0.1],[612.54,0.09],[612.55,1.02]]]
["binance-futures","BNBUSDT",1771789404286,[[612.58,37.69],[612.57,3.47],[612.56,11.27],[612.55,0.41],[612.54,13.37]],[[612.59,14.09],[612.6,2.51],[612.61,2.21],[612.62,0.31],[612.63,0.01]]]
["binance-futures","BNBUSDT",1771789429703,[[612.65,79.5],[612.64,17.38],[612.63,34.54],[612.62,22.44],[612.61,29.18]],[[612.66,18.0],[612.67,0.49],[612.68,0.17],[612.69,1.92],[612.71,0.49]]]
["binance-futures","BNBUSDT",1771789459510,[[612.71,26.29],[612.7,1.63],[612.69,0.03],[612.68,4.07],[612.67,11.91]],[[612.72,26.55],[612.73,9.61],[612.74,11.55],[612.75,22.48],[612.76,3.93]]]
["binance-futures","BNBUSDT",1771789513518,[[612.68,37.68],[612.67,5.95],[612.66,6.37],[612.65,13.61],[612.64,16.88]],[[612.69,2.23],[612.7,2.62],[612.71,0.03],[612.72,1.51],[612.73,0.04]]]
["binance-futures","BNBUSDT",1771789537745,[[612.64,17.67],[612.63,2.09],[612.62,6.37],[612.61,0.07],[612.6,7.25]],[[612.65,32.5],[612.66,20.6],[612.67,47.18],[612.68,27.66],[612.69,12.61]]]
["binance-futures","BNBUSDT",1771789566309,[[612.56,18.53],[612.55,7.98],[612.54,6.46],[612.53,0.3],[612.52,2.29]],[[612.57,52.3],[612.58,0.51],[612.59,3.94],[612.6,0.07],[612.61,8.96]]]
["binance-futures","BNBUSDT",1771789630559,[[612.6,38.96],[612.59,8.11],[612.58,6.79],[612.57,5.16],[612.56,6.12]],[[612.61,9.3],[612.62,10.64],[612.63,36.4],[612.64,0.08],[612.65,7.72]]]
["binance-futures","BNBUSDT",1771789655978,[[612.53,29.37],[612.52,12.57],[612.51,14.37],[612.5,7.97],[612.49,16.76]],[[612.54,60.82],[612.55,34.07],[612.56,13.46],[612.57,1.37],[612.58,29.76]]]
["binance-futures","BNBUSDT",1771789715805,[[612.63,29.73],[612.62,7.98],[612.61,6.36],[612.6,1.79],[612.59,2.92]],[[612.64,20.51],[612.65,0.01],[612.66,20.58],[612.67,18.48],[612.68,25.13]]]
["binance-futures","BNBUSDT",1771789748431,[[612.63,15.36],[612.62,9.03],[612.61,0.03],[612.6,3.13],[612.59,14.17]],[[612.64,22.19],[612.65,24.79],[612.66,8.87],[612.67,7.41],[612.68,3.79]]]
["binance-futures","BNBUSDT",1771789812618,[[612.64,30.77],[612.63,39.47],[612.62,38.64],[612.61,32.88],[612.6,45.07]],[[612.65,7.49],[612.66,0.76],[612.67,1.45],[612.68,0.1],[612.69,0.02]]]
["binance-futures","BNBUSDT",1771789860576,[[612.72,17.63],[612.71,0.37],[612.7,0.03],[612.69,0.05],[612.68,2.27]],[[612.73,52.29],[612.74,0.19],[612.75,2.9],[612.76,2.54],[612.77,3.85]]]
["binance-futures","BNBUSDT",1771789931149,[[612.39,36.41],[612.38,0.09],[612.37,6.37],[612.36,3.05],[612.35,2.6]],[[612.4,19.66],[612.41,6.53],[612.42,0.18],[612.43,23.69],[612.44,16.93]]]
["binance-futures","BNBUSDT",1771789986827,[[612.43,97.9],[612.42,71.13],[612.41,39.34],[612.4,39.49],[612.39,29.61]],[[612.44,3.76],[612.45,0.37],[612.46,1.02],[612.47,1.76],[612.48,0.65]]]
["binance-futures","BNBUSDT",1771790018038,[[612.47,19.84],[612.46,2.21],[612.45,0.07],[612.44,0.34],[612.43,1.14]],[[612.48,26.47],[612.49,0.63],[612.5,7.03],[612.51,0.14],[612.52,4.71]]]
["binance-futures","BNBUSDT",1771790059098,[[612.47,45.24],[612.46,2.29],[612.45,6.58],[612.44,0.18],[612.43,8.16]],[[612.48,15.82],[612.49,0.15],[612.5,7.08],[612.51,0.15],[612.52,1.06]]]
["binance-futures","BNBUSDT",1771790125556,[[612.37,96.66],[612.36,22.8],[612.35,6.53],[612.34,6.37],[612.33,8.87]],[[612.38,1.7],[612.39,1.19],[612.4,23.88],[612.41,7.39],[612.42,0.02]]]
["binance-futures","BNBUSDT",1771790174139,[[612.45,25.96],[612.44,4.66],[612.43,15.69],[612.42,11.95],[612.41,9.08]],[[612.46,1.95],[612.47,0.7],[612.48,0.22],[612.49,0.08],[612.5,0.37]]]
["binance-futures","BNBUSDT",1771790246450,[[612.54,61.35],[612.53,41.11],[612.52,56.4],[612.51,50.82],[612.5,33.72]],[[612.55,2.06],[612.56,19.19],[612.57,1.72],[612.58,0.1],[612.59,0.81]]]
["binance-futures","BNBUSDT",1771790304854,[[612.6,64.21],[612.59,22.81],[612.58,0.05],[612.57,46.5],[612.56,20.12]],[[612.61,27.09],[612.62,18.26],[612.63,8.11],[612.64,0.63],[612.65,0.06]]]
["binance-futures","BNBUSDT",1771790341637,[[612.55,13.98],[612.54,0.14],[612.53,1.12],[612.52,1.4],[612.51,0.02]],[[612.56,41.85],[612.57,12.05],[612.58,39.1],[612.59,16.5],[612.6,30.81]]]
["binance-futures","BNBUSDT",1771790384769,[[612.55,77.92],[612.54,2.29],[612.53,7.37],[612.52,5.24],[612.51,3.26]],[[612.56,7.99],[612.57,6.85],[612.58,6.32],[612.59,11.35],[612.6,1.17]]]
["binance-futures","BNBUSDT",1771790399784,[[612.61,99.47],[612.6,64.44],[612.59,16.81],[612.58,7.3],[612.57,8.86]],[[612.62,0.26],[612.63,3.5],[612.64,0.4],[612.65,0.02],[612.66,0.5]]]
["binance-futures","BNBUSDT",1771790433590,[[612.54,69.4],[612.53,22.68],[612.52,19.76],[612.51,32.49],[612.5,31.68]],[[612.55,11.13],[612.56,0.46],[612.57,0.07],[612.58,2.98],[612.6,9.13]]]
["binance-futures","BNBUSDT",1771790478101,[[612.47,49.84],[612.46,38.73],[612.45,20.92],[612.44,1.03],[612.43,13.7]],[[612.48,11.84],[612.49,0.36],[612.5,2.54],[612.51,0.03],[612.52,8.75]]]
["binance-futures","BNBUSDT",1771790560571,[[612.47,14.01],[612.46,0.03],[612.45,0.08],[612.44,0.63],[612.43,0.05]],[[612.48,46.27],[612.49,0.22],[612.5,6.83],[612.51,6.83],[612.52,41.44]]]
["binance-futures","BNBUSDT",1771790612656,[[612.58,36.59],[612.57,15.15],[612.56,6.58],[612.55,19.78],[612.54,32.44]],[[612.59,7.35],[612.6,0.51],[612.61,0.54],[612.62,0.08],[612.63,8.66]]]
["binance-futures","BNBUSDT",1771790636277,[[612.34,7.56],[612.33,0.39],[612.32,0.47],[612.31,8.15],[612.3,0.24]],[[612.35,47.31],[612.36,21.32],[612.37,0.1],[612.38,9.95],[612.39,25.32]]]
["binance-futures","BNBUSDT",1771790656123,[[612.43,22.97],[612.42,1.33],[612.41,2.09],[612.39,25.16],[612.38,23.11]],[[612.44,34.83],[612.45,6.42],[612.46,7.12],[612.47,0.05],[612.48,4.75]]]
["binance-futures","BNBUSDT",1771790708927,[[612.46,43.25],[612.45,5.14],[612.44,76.41],[612.43,73.7],[612.42,31.92]],[[612.47,6.11],[612.48,0.06],[612.49,0.04],[612.5,4.09],[612.51,0.03]]]
["binance-futures","BNBUSDT",1771790741099,[[612.32,64.9],[612.31,33.54],[612.3,32.05],[612.29,18.46],[612.27,6.93]],[[612.33,0.74],[612.34,0.04],[612.36,0.55],[612.39,10.31],[612.4,2.63]]]
["binance-futures","BNBUSDT",1771790801607,[[612.4,29.63],[612.39,2.44],[612.38,6.94],[612.37,5.08],[612.36,2.06]],[[612.41,31.58],[612.42,2.33],[612.43,5.8],[612.44,0.09],[612.45,15.41]]]
["binance-futures","BNBUSDT",1771790881092,[[612.09,38.56],[612.08,2.68],[612.07,6.39],[612.06,9.86],[612.05,3.13]],[[612.1,33.24],[612.11,8.25],[612.12,1.5],[612.13,8.0],[612.14,8.43]]]
["binance-futures","BNBUSDT",1771790917735,[[612.2,24.24],[612.19,4.79],[612.18,0.96],[612.17,0.09],[612.16,0.03]],[[612.21,34.79],[612.22,0.08],[612.23,12.83],[612.24,0.67],[612.25,7.75]]]
["binance-futures","BNBUSDT",1771790986512,[[612.14,48.25],[612.13,11.28],[612.12,31.24],[612.11,19.21],[612.1,20.31]],[[612.15,1.71],[612.16,0.12],[612.17,7.4],[612.18,0.57],[612.19,1.51]]]
["binance-futures","BNBUSDT",1771791012745,[[612.23,56.54],[612.22,28.1],[612.21,31.73],[612.2,15.45],[612.19,18.72]],[[612.24,13.23],[612.25,2.92],[612.26,0.07],[612.27,1.88],[612.28,1.11]]]
["binance-futures","BNBUSDT",1771791051948,[[612.2,13.23],[612.19,0.02],[612.18,1.47],[612.17,7.58],[612.16,0.09]],[[612.21,25.64],[612.22,12.44],[612.23,56.72],[612.24,18.4],[612.25,2.9]]]
["binance-futures","BNBUSDT",1771791099962,[[611.89,35.11],[611.88,18.66],[611.87,25.14],[611.86,17.97],[611.85,23.1]],[[611.9,26.81],[611.91,0.42],[611.92,7.47],[611.93,7.43],[611.94,3.72]]]
["binance-futures","BNBUSDT",1771791175250,[[611.62,47.65],[611.61,8.72],[611.6,35.4],[611.59,0.03],[611.58,0.25]],[[611.63,13.91],[611.64,2.04],[611.65,10.63],[611.66,0.18],[611.67,3.32]]]
["binance-futures","BNBUSDT",1771791232858,[[611.39,47.71],[611.38,3.51],[611.37,19.41],[611.36,1.4],[611.35,5.36]],[[611.4,19.02],[611.41,0.02],[611.42,11.72],[611.43,11.12],[611.44,10.28]]]
["binance-futures","BNBUSDT",1771791253104,[[611.42,13.27],[611.41,1.4],[611.4,0.85],[611.39,2.16],[611.38,2.77]],[[611.43,25.78],[611.44,6.6],[611.45,7.24],[611.46,16.67],[611.47,61.16]]]
["binance-futures","BNBUSDT",1771791279145,[[611.35,4.34],[611.34,0.04],[611.33,2.68],[611.32,0.09],[611.31,8.64]],[[611.36,30.56],[611.37,7.18],[611.38,6.59],[611.39,53.71],[611.4,12.72]]]
["binance-futures","BNBUSDT",1771791337021,[[611.4,26.02],[611.39,0.07],[611.38,6.48],[611.37,0.92],[611.36,5.51]],[[611.41,37.73],[611.42,0.32],[611.43,8.49],[611.44,3.61],[611.45,27.38]]]
["binance-futures","BNBUSDT",1771791367141,[[611.48,44.19],[611.47,8.26],[611.46,8.01],[611.45,10.89],[611.44,11.18]],[[611.49,18.22],[611.5,6.82],[611.51,0.09],[611.52,10.45],[611.53,3.75]]]
["binance-futures","BNBUSDT",1771791416551,[[611.35,29.46],[611.34,3.96],[611.33,14.0],[611.32,0.12],[611.31,8.45]],[[611.36,62.21],[611.37,0.24],[611.38,0.04],[611.39,0.07],[611.4,13.22]]]
["binance-futures","BNBUSDT",1771791490882,[[611.74,30.87],[611.72,6.76],[611.71,0.1],[611.7,0.97],[611.69,13.72]],[[611.75,16.12],[611.76,6.31],[611.77,8.48],[611.78,11.13],[611.79,25.5]]]
["binance-futures","BNBUSDT",1771791522151,[[611.88,40.33],[611.87,12.83],[611.86,7.32],[611.85,25.03],[611.84,23.88]],[[611.89,6.09],[611.9,0.44],[611.91,3.15],[611.92,0.62],[611.93,27.64]]]
["binance-futures","BNBUSDT",1771791593559,[[611.97,21.18],[611.96,0.05],[611.95,6.5],[611.94,4.19],[611.93,5.29]],[[611.98,36.52],[611.99,0.08],[612.0,6.78],[612.01,31.18],[612.02,3.06]]]
["binance-futures","BNBUSDT",1771791628056,[[611.97,37.62],[611.96,1.72],[611.95,6.5],[611.94,4.66],[611.93,6.32]],[[611.98,12.2],[611.99,6.4],[612.0,0.17],[612.01,31.76],[612.02,0.94]]]
["binance-futures","BNBUSDT",1771791711713,[[612.04,9.93],[612.02,6.39],[612.01,0.83],[612.0,4.23],[611.99,1.53]],[[612.05,30.24],[612.06,30.39],[612.07,6.56],[612.08,32.9],[612.09,34.51]]]
["binance-futures","BNBUSDT",1771791722956,[[612.08,97.02],[612.07,52.1],[612.06,36.48],[612.05,22.23],[612.04,28.24]],[[612.09,2.46],[612.1,0.06],[612.11,1.82],[612.12,7.5],[612.13,0.87]]]
["binance-futures","BNBUSDT",1771791831392,[[612.08,45.62],[612.07,3.07],[612.06,4.98],[612.05,1.07],[612.04,4.8]],[[612.09,4.23],[612.1,7.73],[612.11,2.39],[612.12,17.11],[612.13,0.27]]]
["binance-futures","BNBUSDT",1771791882737,[],[[612.5,28.25],[612.51,59.24],[612.52,37.44],[612.53,51.46],[612.54,10.27]]]
["binance-futures","BNBUSDT",1771791907290,[[612.37,20.68],[612.36,3.67],[612.35,6.4],[612.34,8.76],[612.33,0.04]],[[612.38,21.64],[612.39,7.91],[612.4,11.4],[612.41,19.79],[612.42,44.4]]]
["binance-futures","BNBUSDT",1771791934520,[[612.23,24.41],[612.22,7.1],[612.21,6.38],[612.2,7.44],[612.19,8.28]],[[612.24,23.25],[612.25,8.52],[612.26,6.38],[612.27,15.54],[612.28,15.8]]]
["binance-futures","BNBUSDT",1771792017506,[[612.26,42.52],[612.25,0.07],[612.24,0.03],[612.23,0.07],[612.22,2.77]],[[612.27,10.25],[612.28,0.64],[612.29,9.7],[612.3,0.08],[612.31,0.67]]]
["binance-futures","BNBUSDT",1771792076773,[[612.44,34.62],[612.43,20.38],[612.42,13.44],[612.41,8.48],[612.4,9.07]],[[612.45,1.45],[612.46,0.37],[612.47,7.86],[612.48,0.29],[612.49,0.48]]]
["binance-futures","BNBUSDT",1771792102722,[[612.56,61.0],[612.55,36.52],[612.54,34.99],[612.53,18.49],[612.52,15.63]],[[612.57,4.27],[612.59,0.12],[612.6,11.6],[612.61,1.67],[612.62,0.01]]]
["binance-futures","BNBUSDT",1771792194130,[[612.51,4.15],[612.5,0.41],[612.49,7.97],[612.48,0.1],[612.47,4.05]],[[612.52,34.06],[612.53,6.55],[612.54,18.73],[612.55,7.69],[612.56,5.83]]]
["binance-futures","BNBUSDT",1771792222056,[[612.28,50.27],[612.27,10.56],[612.26,8.45],[612.25,0.07],[612.24,7.32]],[[612.29,22.08],[612.3,1.16],[612.31,6.33],[612.32,0.09],[612.33,1.05]]]
["binance-futures","BNBUSDT",1771792279569,[[612.0,61.64],[611.99,27.56],[611.98,7.21],[611.97,2.61],[611.96,1.88]],[[612.01,7.44],[612.02,0.72],[612.03,0.06],[612.04,13.33],[612.05,0.43]]]
["binance-futures","BNBUSDT",1771792309547,[[612.11,83.97],[612.1,51.3],[612.09,21.24],[612.08,11.34],[612.07,17.72]],[[612.12,0.69],[612.13,0.15],[612.14,2.98],[612.15,0.21],[612.16,0.48]]]
["binance-futures","BNBUSDT",1771792381060,[[611.95,11.37],[611.94,0.06],[611.93,0.92],[611.92,8.42],[611.91,0.05]],[[611.96,56.28],[611.97,0.12],[611.98,6.43],[611.99,16.77],[612.0,24.48]]]
["binance-futures","BNBUSDT",1771792394226,[[611.95,24.89],[611.94,2.41],[611.93,7.21],[611.92,8.67],[611.91,0.05]],[[611.96,40.98],[611.97,0.14],[611.98,7.66],[611.99,0.71],[612.0,24.48]]]
["binance-futures","BNBUSDT",1771792475716,[[612.17,70.78],[612.16,18.99],[612.15,11.06],[612.14,7.91],[612.13,13.81]],[[612.18,0.56],[612.19,0.05],[612.2,1.13],[612.21,0.77],[612.25,0.02]]]
["binance-futures","BNBUSDT",1771792491034,[[612.17,23.6],[612.16,12.7],[612.15,11.03],[612.14,8.03],[612.13,13.49]],[[612.18,5.52],[612.19,7.53],[612.2,1.13],[612.21,0.79],[612.22,0.04]]]
["binance-futures","BNBUSDT",1771792571067,[[612.31,30.12],[612.3,15.95],[612.29,26.54],[612.28,8.48],[612.27,9.33]],[[612.32,17.45],[612.33,2.78],[612.34,0.39],[612.35,7.58],[612.36,0.9]]]
["binance-futures","BNBUSDT",1771792610960,[[612.11,17.68],[612.1,0.25],[612.09,0.33],[612.08,0.12],[612.07,7.6]],[[612.12,42.33],[612.13,0.01],[612.14,3.33],[612.15,13.78],[612.16,14.12]]]
["binance-futures","BNBUSDT",1771792706599,[[612.17,85.72],[612.16,38.0],[612.15,17.0],[612.14,0.54],[612.13,6.35]],[[612.18,0.54],[612.19,0.09],[612.2,0.22],[612.21,0.01],[612.22,0.71]]]
["binance-futures","BNBUSDT",1771792720557,[[612.25,8.1],[612.24,15.91],[612.23,8.18],[612.22,17.56],[612.21,19.82]],[[612.26,20.02],[612.27,6.32],[612.28,14.1],[612.29,0.57],[612.3,6.41]]]
["binance-futures","BNBUSDT",1771792817499,[[612.23,3.96],[612.22,0.07],[612.21,0.08],[612.2,0.74],[612.17,0.01]],[[612.24,77.52],[612.25,24.23],[612.26,32.65],[612.27,28.88],[612.28,27.02]]]
["binance-futures","BNBUSDT",1771792877523,[[612.06,12.16],[612.05,0.08],[612.04,0.47],[612.03,0.46],[612.02,3.99]],[[612.07,63.31],[612.08,25.09],[612.09,6.33],[612.1,6.7],[612.11,0.08]]]
["binance-futures","BNBUSDT",1771792907077,[[612.06,33.57],[612.05,3.44],[612.04,6.57],[612.03,21.25],[612.02,4.21]],[[612.07,5.58],[612.08,3.26],[612.09,9.86],[612.1,1.01],[612.11,0.07]]]
["binance-futures","BNBUSDT",1771792989132,[[611.98,47.08],[611.97,25.63],[611.96,34.45],[611.95,0.28],[611.94,25.33]],[[611.99,8.25],[612.0,0.36],[612.01,1.09],[612.02,0.1],[612.03,0.09]]]
["binance-futures","BNBUSDT",1771793018359,[[612.05,64.99],[612.04,45.37],[612.03,11.71],[612.02,0.01],[612.01,12.35]],[[612.06,2.44],[612.07,0.07],[612.08,0.15],[612.09,0.03],[612.1,0.06]]]
["binance-futures","BNBUSDT",1771793095001,[[612.14,15.95],[612.13,1.76],[612.12,6.41],[612.11,0.08],[612.1,0.24]],[[612.15,27.23],[612.16,0.24],[612.17,9.73],[612.18,13.15],[612.19,17.11]]]
["binance-futures","BNBUSDT",1771793104849,[[612.1,35.22],[612.09,9.21],[612.08,6.34],[612.07,2.23],[612.06,17.57]],[[612.11,6.8],[612.12,0.14],[612.13,0.06],[612.14,0.06],[612.15,0.6]]]
["binance-futures","BNBUSDT",1771793206781,[[612.07,1.11],[612.06,0.13],[612.05,0.04],[612.04,0.08],[612.03,0.22]],[[612.08,74.88],[612.09,0.04],[612.1,42.41],[612.11,12.79],[612.12,2.32]]]
["binance-futures","BNBUSDT",1771793222742,[[612.08,77.14],[612.07,10.67],[612.06,2.59],[612.05,13.36],[612.04,0.08]],[[612.09,5.72],[612.1,12.25],[612.11,5.22],[612.12,1.3],[612.13,0.04]]]
["binance-futures","BNBUSDT",1771793295789,[[612.29,71.93],[612.28,18.07],[612.27,2.43],[612.26,5.98],[612.25,0.09]],[[612.3,1.48],[612.31,0.89],[612.32,0.45],[612.33,0.01],[612.34,7.79]]]
["binance-futures","BNBUSDT",1771793317052,[[612.33,24.13],[612.32,7.45],[612.31,6.06],[612.3,0.35],[612.29,6.22]],[[612.34,7.53],[612.35,1.04],[612.36,16.59],[612.37,38.68],[612.38,19.88]]]
["binance-futures","BNBUSDT",1771793392856,[[612.25,30.82],[612.24,8.34],[612.23,6.13],[612.22,0.16],[612.21,7.35]],[[612.26,10.66],[612.27,19.37],[612.28,0.04],[612.29,0.07],[612.3,0.03]]]
["binance-futures","BNBUSDT",1771793409338,[[612.16,14.09],[612.15,0.05],[612.14,0.08],[612.13,8.43],[612.12,3.93]],[[612.17,45.04],[612.18,3.05],[612.19,12.63],[612.2,42.45],[612.21,35.05]]]
["binance-futures","BNBUSDT",1771793486147,[[612.0,3.73],[611.99,0.03],[611.98,7.37],[611.97,0.05],[611.96,0.7]],[[612.01,32.9],[612.02,14.28],[612.03,19.88],[612.04,16.08],[612.05,2.59]]]
["binance-futures","BNBUSDT",1771793541578,[[611.7,66.25],[611.69,13.4],[611.68,0.55],[611.67,19.48],[611.66,15.35]],[[611.71,9.67],[611.72,1.0],[611.73,0.03],[611.74,0.12],[611.75,0.64]]]
["binance-futures","BNBUSDT",1771793575826,[[611.82,17.71],[611.81,2.04],[611.8,12.18],[611.79,7.64],[611.78,0.03]],[[611.83,22.69],[611.84,6.91],[611.85,0.09],[611.86,7.46],[611.87,0.02]]]
["binance-futures","BNBUSDT",1771793626580,[[611.4,1.45],[611.39,0.02],[611.38,0.13],[611.37,0.07],[611.36,7.56]],[[611.41,92.82],[611.42,28.3],[611.43,15.16],[611.44,10.5],[611.45,31.84]]]
["binance-futures","BNBUSDT",1771793644848,[[611.4,80.02],[611.39,59.77],[611.38,21.33],[611.37,15.58],[611.36,21.1]],[[611.41,0.88],[611.42,0.12],[611.43,7.24],[611.45,0.08],[611.47,8.24]]]
["binance-futures","BNBUSDT",1771793703871,[[611.46,13.74],[611.45,9.69],[611.44,22.81],[611.43,6.65],[611.42,8.4]],[[611.47,27.95],[611.48,0.02],[611.49,0.66],[611.5,1.86],[611.51,0.8]]]
["binance-futures","BNBUSDT",1771793718147,[[611.5,83.26],[611.49,54.98],[611.48,42.17],[611.47,24.94],[611.46,18.3]],[[611.51,0.18],[611.52,0.72],[611.53,0.03],[611.54,0.67],[611.55,0.02]]]
["binance-futures","BNBUSDT",1771793821294,[[611.55,23.04],[611.54,0.59],[611.53,0.03],[611.52,2.37],[611.51,5.01]],[[611.56,39.81],[611.57,1.84],[611.58,1.2],[611.59,2.33],[611.6,7.93]]]
["binance-futures","BNBUSDT",1771793853250,[[611.58,51.86],[611.57,20.52],[611.56,14.99],[611.55,23.6],[611.54,14.85]],[[611.59,6.07],[611.6,0.08],[611.61,0.07],[611.62,2.98],[611.63,1.7]]]
["binance-futures","BNBUSDT",1771793936427,[[611.54,18.34],[611.53,2.41],[611.52,6.42],[611.51,1.55],[611.5,0.03]],[[611.55,33.42],[611.56,2.79],[611.57,9.02],[611.58,10.73],[611.59,13.22]]]
["binance-futures","BNBUSDT",1771793961317,[[611.34,7.41],[611.33,1.63],[611.32,6.35],[611.31,0.08],[611.3,0.05]],[[611.35,58.39],[611.36,10.98],[611.37,34.87],[611.39,9.3],[611.4,20.22]]]
["binance-futures","BNBUSDT",1771794023285,[[611.61,43.92],[611.6,12.47],[611.59,7.02],[611.58,44.21],[611.57,11.29]],[[611.62,9.15],[611.63,0.38],[611.64,1.56],[611.65,0.05],[611.66,9.81]]]
["binance-futures","BNBUSDT",1771794047335,[[611.65,23.14],[611.64,40.14],[611.63,20.46],[611.62,6.8],[611.61,23.73]],[[611.66,14.69],[611.67,0.07],[611.68,16.45],[611.69,0.52],[611.7,2.77]]]
["binance-futures","BNBUSDT",1771794125801,[[611.65,34.7],[611.64,16.36],[611.63,15.7],[611.62,0.11],[611.61,9.88]],[[611.66,53.49],[611.67,5.0],[611.68,9.13],[611.69,0.62],[611.7,1.57]]]
["binance-futures","BNBUSDT",1771794180731,[[611.91,14.67],[611.9,0.08],[611.89,6.45],[611.88,1.02],[611.87,2.15]],[[611.92,29.18],[611.93,9.52],[611.94,15.08],[611.95,20.42],[611.96,14.73]]]
["binance-futures","BNBUSDT",1771794207401,[[611.81,77.22],[611.8,50.06],[611.79,0.91],[611.78,19.57],[611.77,15.41]],[[611.82,4.37],[611.83,1.19],[611.84,0.07],[611.85,1.03],[611.86,0.12]]]
["binance-futures","BNBUSDT",1771794264860,[[611.93,66.95],[611.92,50.96],[611.91,31.36],[611.9,6.68],[611.89,16.66]],[[611.94,3.73],[611.95,0.06],[611.96,0.25],[611.97,1.01],[611.98,0.43]]]
["binance-futures","BNBUSDT",1771794300444,[[612.01,64.03],[612.0,58.77],[611.99,33.37],[611.98,21.79],[611.97,22.16]],[[612.02,2.84],[612.03,0.93],[612.04,0.17],[612.05,1.56],[612.06,0.45]]]
["binance-futures","BNBUSDT",1771794364905,[[612.0,10.71],[611.99,0.68],[611.98,0.12],[611.97,0.93],[611.96,0.07]],[[612.01,77.65],[612.02,38.4],[612.03,2.88],[612.04,1.96],[612.05,4.75]]]
["binance-futures","BNBUSDT",1771794378789,[[612.0,31.83],[611.99,6.34],[611.98,6.44],[611.97,0.09],[611.96,7.08]],[[612.01,20.72],[612.02,0.33],[612.03,1.01],[612.04,1.95],[612.05,4.02]]]
["binance-futures","BNBUSDT",1771794463046,[[612.11,28.36],[612.1,30.57],[612.09,19.02],[612.08,18.86],[612.07,18.01]],[[612.12,13.28],[612.13,0.03],[612.14,7.04],[612.15,6.89],[612.16,12.07]]]
["binance-futures","BNBUSDT",1771794491952,[[612.22,77.56],[612.21,42.79],[612.2,38.33],[612.19,30.98],[612.18,42.07]],[[612.23,2.09],[612.24,0.12],[612.25,8.09],[612.26,1.08],[612.27,4.13]]]
["binance-futures","BNBUSDT",1771794555061,[[612.03,13.59],[612.02,0.11],[612.01,0.57],[612.0,7.26],[611.98,0.07]],[[612.04,89.74],[612.05,52.86],[612.06,26.12],[612.07,26.08],[612.08,37.08]]]
["binance-futures","BNBUSDT",1771794596010,[[612.03,34.46],[612.02,2.14],[612.01,6.42],[612.0,8.97],[611.99,7.58]],[[612.04,33.23],[612.05,1.93],[612.06,0.03],[612.07,0.08],[612.08,2.14]]]
["binance-futures","BNBUSDT",1771794661931,[[612.14,26.36],[612.13,26.26],[612.12,14.83],[612.11,6.38],[612.1,6.75]],[[612.15,3.39],[612.16,0.35],[612.17,1.92],[612.18,0.1],[612.19,0.37]]]
["binance-futures","BNBUSDT",1771794691641,[[612.14,25.19],[612.13,12.1],[612.12,8.36],[612.11,6.38],[612.1,6.58]],[[612.15,19.3],[612.16,0.04],[612.17,1.17],[612.18,1.44],[612.19,10.74]]]
["binance-futures","BNBUSDT",1771794769029,[[611.83,10.68],[611.82,4.79],[611.81,5.0],[611.8,1.76],[611.79,0.18]],[[611.84,38.54],[611.85,2.45],[611.86,4.82],[611.87,1.81],[611.88,6.94]]]
["binance-futures","BNBUSDT",1771794797632,[[611.8,26.68],[611.79,3.31],[611.78,13.16],[611.77,0.05],[611.76,4.96]],[[611.81,28.47],[611.82,4.26],[611.83,0.22],[611.84,9.76],[611.85,0.02]]]
["binance-futures","BNBUSDT",1771794809799,[[611.8,17.92],[611.79,5.68],[611.78,5.31],[611.77,0.04],[611.76,1.94]],[[611.81,27.8],[611.82,3.82],[611.83,5.73],[611.84,5.04],[611.85,0.02]]]
["binance-futures","BNBUSDT",1771794822164,[[611.8,19.63],[611.79,5.69],[611.78,4.97],[611.77,0.05],[611.76,2.56]],[[611.81,26.86],[611.82,2.03],[611.83,5.62],[611.84,4.98],[611.85,0.02]]]
["binance-futures","BNBUSDT",1771794889931,[[611.83,24.5],[611.82,6.44],[611.81,6.01],[611.8,0.2],[611.79,7.0]],[[611.84,27.86],[611.85,3.97],[611.86,9.97],[611.87,10.16],[611.88,0.28]]]
["binance-futures","BNBUSDT",1771794929450,[[611.93,21.69],[611.92,14.02],[611.91,5.84],[611.9,7.63],[611.89,8.76]],[[611.94,10.89],[611.95,1.97],[611.96,1.42],[611.97,0.08],[611.98,17.25]]]
["binance-futures","BNBUSDT",1771794941701,[[611.95,73.88],[611.94,81.21],[611.93,179.22],[611.92,9.79],[611.91,10.82]],[[611.96,0.75],[611.97,0.06],[611.98,0.08],[611.99,0.93],[612.0,0.02]]]
["binance-futures","BNBUSDT",1771795016063,[[612.22,47.55],[612.21,41.04],[612.2,18.96],[612.19,0.29],[612.18,21.74]],[[612.23,2.61],[612.24,7.85],[612.25,0.17],[612.26,0.08],[612.27,2.78]]]
["binance-futures","BNBUSDT",1771795040237,[[612.2,23.65],[612.19,8.75],[612.18,4.81],[612.17,3.29],[612.16,2.21]],[[612.21,21.71],[612.22,0.88],[612.23,6.09],[612.24,16.28],[612.25,0.03]]]
["binance-futures","BNBUSDT",1771795112866,[[612.22,15.19],[612.21,2.82],[612.2,25.18],[612.19,1.05],[612.15,11.25]],[[612.23,21.14],[612.24,5.25],[612.25,4.8],[612.26,4.98],[612.27,22.74]]]
["binance-futures","BNBUSDT",1771795149088,[[612.19,26.38],[612.18,8.32],[612.17,4.78],[612.16,0.19],[612.15,1.69]],[[612.2,20.48],[612.21,4.8],[612.22,0.25],[612.23,9.3],[612.24,4.03]]]
["binance-futures","BNBUSDT",1771795212024,[[611.97,59.04],[611.96,12.81],[611.95,32.33],[611.94,28.13],[611.93,27.61]],[[611.98,3.88],[611.99,0.04],[612.0,0.04],[612.01,0.03],[612.02,11.54]]]
["binance-futures","BNBUSDT",1771795252109,[[611.99,32.17],[611.98,34.32],[611.97,18.76],[611.96,6.74],[611.95,28.41]],[[612.0,11.34],[612.01,0.09],[612.02,2.12],[612.03,0.02],[612.04,0.08]]]
["binance-futures","BNBUSDT",1771795352376,[[612.26,63.55],[612.25,23.45],[612.24,43.97],[612.23,27.01],[612.22,14.84]],[[612.27,2.67],[612.28,0.03],[612.29,1.64],[612.3,1.91],[612.31,0.01]]]
["binance-futures","BNBUSDT",1771795431005,[[612.42,2.2],[612.4,0.05],[612.39,6.56],[612.38,1.7],[612.37,2.91]],[[612.43,41.66],[612.44,4.74],[612.45,47.99],[612.46,28.76],[612.47,52.57]]]
["binance-futures","BNBUSDT",1771795455034,[[612.34,28.43],[612.33,22.98],[612.32,6.48],[612.31,15.78],[612.3,22.11]],[[612.35,9.31],[612.36,0.11],[612.37,0.05],[612.38,0.68],[612.39,23.19]]]
["binance-futures","BNBUSDT",1771795489027,[[612.22,21.08],[612.21,0.02],[612.2,4.77],[612.19,7.42],[612.18,2.96]],[[612.23,26.88],[612.24,22.1],[612.25,30.77],[612.26,9.77],[612.27,32.64]]]
["binance-futures","BNBUSDT",1771795568173,[[612.2,25.51],[612.19,8.85],[612.18,4.81],[612.17,0.12],[612.16,8.07]],[[612.21,47.92],[612.22,12.96],[612.23,10.38],[612.24,9.69],[612.25,10.87]]]
["binance-futures","BNBUSDT",1771795642111,[[612.16,18.85],[612.15,7.26],[612.14,4.84],[612.13,7.8],[612.12,3.15]],[[612.17,28.9],[612.18,26.02],[612.19,31.12],[612.2,20.02],[612.21,22.09]]]
["binance-futures","BNBUSDT",1771795654191,[[612.16,20.02],[612.15,7.23],[612.14,4.86],[612.13,7.8],[612.12,1.83]],[[612.17,21.08],[612.18,5.67],[612.19,9.73],[612.2,10.65],[612.21,22.09]]]
["binance-futures","BNBUSDT",1771795725072,[[612.03,18.12],[612.02,4.8],[612.01,13.27],[612.0,19.05],[611.99,19.58]],[[612.04,19.77],[612.05,2.31],[612.06,7.57],[612.07,0.45],[612.08,5.15]]]
["binance-futures","BNBUSDT",1771795746005,[[611.92,8.26],[611.91,0.09],[611.9,0.04],[611.89,0.59],[611.88,0.09]],[[611.93,36.78],[611.94,6.77],[611.95,26.66],[611.96,11.96],[611.97,22.46]]]
["binance-futures","BNBUSDT",1771795776166,[[611.54,27.28],[611.53,0.03],[611.52,4.83],[611.51,3.33],[611.5,9.98]],[[611.55,22.01],[611.56,4.51],[611.57,10.27],[611.58,12.45],[611.59,3.2]]]
["binance-futures","BNBUSDT",1771795793952,[[611.62,66.02],[611.61,55.86],[611.6,60.85],[611.59,23.63],[611.58,40.5]],[[611.63,3.51],[611.64,1.21],[611.65,0.07],[611.66,0.14],[611.67,0.15]]]
["binance-futures","BNBUSDT",1771795861680,[[611.94,28.27],[611.93,27.63],[611.92,15.07],[611.91,14.09],[611.9,11.45]],[[611.95,22.66],[611.96,0.47],[611.97,0.04],[611.98,1.42],[611.99,2.54]]]
["binance-futures","BNBUSDT",1771795896154,[[611.96,19.72],[611.95,3.78],[611.94,11.32],[611.93,13.54],[611.92,0.05]],[[611.97,25.38],[611.98,17.19],[611.99,19.63],[612.0,28.62],[612.01,9.18]]]
["binance-futures","BNBUSDT",1771795962039,[[612.15,21.55],[612.14,4.92],[612.13,4.74],[612.12,21.96],[612.11,15.0]],[[612.16,18.88],[612.17,8.47],[612.18,0.12],[612.19,4.05],[612.2,2.75]]]
["binance-futures","BNBUSDT",1771796025624,[[612.09,63.89],[612.08,40.32],[612.07,39.92],[612.06,37.4],[612.05,24.71]],[[612.1,7.05],[612.11,1.59],[612.12,0.2],[612.13,8.88],[612.14,1.57]]]
["binance-futures","BNBUSDT",1771796049850,[[612.21,70.62],[612.2,41.05],[612.19,27.1],[612.18,8.82],[612.17,16.1]],[[612.22,0.66],[612.23,0.54],[612.24,0.62],[612.25,0.95],[612.26,0.09]]]
["binance-futures","BNBUSDT",1771796074112,[[612.26,21.53],[612.25,8.0],[612.24,13.19],[612.23,0.71],[612.22,3.16]],[[612.27,3.26],[612.28,0.56],[612.29,1.28],[612.3,7.95],[612.31,10.84]]]
["binance-futures","BNBUSDT",1771796152787,[[612.43,72.24],[612.42,54.7],[612.41,29.93],[612.4,15.43],[612.39,37.72]],[[612.44,0.64],[612.45,1.65],[612.46,3.1],[612.47,48.19],[612.48,4.53]]]
["binance-futures","BNBUSDT",1771796210820,[[612.51,18.06],[612.5,1.27],[612.49,5.07],[612.48,0.13],[612.47,0.01]],[[612.52,26.16],[612.53,0.45],[612.54,4.72],[612.55,13.01],[612.56,16.03]]]
["binance-futures","BNBUSDT",1771796229199,[[612.52,36.15],[612.51,7.88],[612.5,0.09],[612.49,5.25],[612.48,0.09]],[[612.53,12.09],[612.54,0.93],[612.55,4.91],[612.56,7.43],[612.57,16.97]]]
["binance-futures","BNBUSDT",1771796309280,[[612.79,85.32],[612.78,48.33],[612.77,53.63],[612.76,17.6],[612.75,14.13]],[[612.8,9.13],[612.82,2.23],[612.84,0.05],[612.85,0.05],[612.86,0.03]]]
["binance-futures","BNBUSDT",1771796330453,[[613.0,61.33],[612.99,1.78],[612.98,4.76],[612.97,6.83],[612.96,0.13]],[[613.01,19.48],[613.02,7.1],[613.03,5.33],[613.04,2.94],[613.05,3.08]]]
["binance-futures","BNBUSDT",1771796378917,[[613.41,61.23],[613.4,3.01],[613.39,9.85],[613.38,27.34],[613.37,16.66]],[[613.42,17.11],[613.44,0.08],[613.45,1.53],[613.46,2.19],[613.47,3.3]]]
["binance-futures","BNBUSDT",1771796390741,[[613.48,45.8],[613.47,3.83],[613.46,0.03],[613.45,1.17],[613.44,8.06]],[[613.49,6.74],[613.5,7.45],[613.51,2.71],[613.52,5.85],[613.53,12.18]]]
["binance-futures","BNBUSDT",1771796447121,[[613.32,0.64],[613.31,0.81],[613.3,0.13],[613.29,0.74],[613.28,0.32]],[[613.33,77.98],[613.34,7.53],[613.35,27.54],[613.36,30.26],[613.37,39.98]]]
["binance-futures","BNBUSDT",1771796459898,[[613.31,0.6],[613.3,0.78],[613.29,0.8],[613.28,0.05],[613.27,0.04]],[[613.32,54.69],[613.33,33.12],[613.34,16.73],[613.35,33.27],[613.36,48.73]]]
["binance-futures","BNBUSDT",1771796537547,[[613.24,64.13],[613.23,11.29],[613.22,36.49],[613.21,14.1],[613.2,24.13]],[[613.25,8.28],[613.26,2.3],[613.27,1.64],[613.28,15.6],[613.29,2.93]]]
["binance-futures","BNBUSDT",1771796608872,[[613.25,12.97],[613.24,0.23],[613.23,0.03],[613.22,0.25],[613.21,1.45]],[[613.26,38.34],[613.27,4.8],[613.28,18.72],[613.29,0.07],[613.3,3.55]]]
["binance-futures","BNBUSDT",1771796636415,[[613.24,21.82],[613.23,0.13],[613.22,1.9],[613.21,1.35],[613.2,10.84]],[[613.25,16.51],[613.26,16.94],[613.27,0.06],[613.28,18.33],[613.29,0.07]]]
["binance-futures","BNBUSDT",1771796678308,[[613.3,18.35],[613.29,5.45],[613.28,4.81],[613.27,1.5],[613.26,4.57]],[[613.31,25.52],[613.32,8.47],[613.33,7.38],[613.34,0.08],[613.35,5.51]]]
["binance-futures","BNBUSDT",1771796693764,[[613.32,10.69],[613.31,1.57],[613.3,0.97],[613.29,1.34],[613.27,0.74]],[[613.33,53.41],[613.34,35.47],[613.35,35.32],[613.36,45.32],[613.37,15.5]]]
["binance-futures","BNBUSDT",1771796785773,[[613.29,103.06],[613.28,50.35],[613.27,51.61],[613.26,10.25],[613.25,4.51]],[[613.3,3.87],[613.31,0.1],[613.32,1.83],[613.33,1.94],[613.34,17.78]]]
["binance-futures","BNBUSDT",1771796795324,[[613.31,46.58],[613.3,31.04],[613.29,30.47],[613.28,28.75],[613.27,24.64]],[[613.32,12.27],[613.33,1.93],[613.34,0.92],[613.35,0.27],[613.36,3.66]]]
["binance-futures","BNBUSDT",1771796862921,[[613.42,40.09],[613.41,7.81],[613.4,16.1],[613.39,0.24],[613.38,7.24]],[[613.43,28.01],[613.44,1.08],[613.45,4.76],[613.46,0.05],[613.47,2.5]]]
["binance-futures","BNBUSDT",1771796888017,[[613.54,37.54],[613.53,13.55],[613.52,20.48],[613.51,15.72],[613.5,9.48]],[[613.55,34.63],[613.57,5.72],[613.58,7.79],[613.6,0.06],[613.62,0.09]]]
["binance-futures","BNBUSDT",1771796950684,[[613.71,27.89],[613.7,1.77],[613.69,13.74],[613.68,5.05],[613.67,13.99]],[[613.72,13.12],[613.73,0.01],[613.74,7.39],[613.75,0.05],[613.76,0.03]]]
["binance-futures","BNBUSDT",1771796964891,[[613.74,30.31],[613.73,15.4],[613.72,0.09],[613.71,15.78],[613.7,0.4]],[[613.75,26.22],[613.76,4.78],[613.77,13.41],[613.78,0.28],[613.79,12.82]]]
["binance-futures","BNBUSDT",1771797064010,[[613.74,5.03],[613.73,2.11],[613.72,2.48],[613.71,10.85],[613.7,2.77]],[[613.75,45.1],[613.76,40.32],[613.77,32.45],[613.78,28.0],[613.79,35.69]]]
["binance-futures","BNBUSDT",1771797079693,[[613.75,59.97],[613.74,19.33],[613.73,1.75],[613.72,7.6],[613.71,8.13]],[[613.76,25.83],[613.77,0.03],[613.78,0.69],[613.79,9.93],[613.8,0.24]]]
["binance-futures","BNBUSDT",1771797144678,[[614.1,46.18],[614.09,7.54],[614.08,16.87],[614.07,3.18],[614.06,13.89]],[[614.11,16.26],[614.12,7.59],[614.13,8.11],[614.14,3.87],[614.17,19.75]]]
["binance-futures","BNBUSDT",1771797203893,[[613.78,13.73],[613.77,2.14],[613.76,0.08],[613.75,0.65],[613.74,1.45]],[[613.79,54.84],[613.8,42.51],[613.81,26.51],[613.82,6.17],[613.83,8.76]]]
["binance-futures","BNBUSDT",1771797234977,[[613.77,10.03],[613.76,6.68],[613.75,4.77],[613.74,11.36],[613.73,9.56]],[[613.78,36.96],[613.79,6.5],[613.8,4.82],[613.81,1.54],[613.82,0.02]]]
["binance-futures","BNBUSDT",1771797299173,[[613.77,16.53],[613.76,4.78],[613.75,4.75],[613.74,8.47],[613.73,7.59]],[[613.78,22.44],[613.79,3.0],[613.8,4.79],[613.81,0.11],[613.82,3.42]]]
["binance-futures","BNBUSDT",1771797316373,[[613.84,4.73],[613.83,0.45],[613.82,3.26],[613.81,7.4],[613.8,11.18]],[[613.85,37.4],[613.86,5.05],[613.87,23.48],[613.88,13.65],[613.89,0.01]]]
["binance-futures","BNBUSDT",1771797402939,[[613.75,16.28],[613.74,9.04],[613.73,7.37],[613.72,0.07],[613.71,6.02]],[[613.76,20.37],[613.77,0.5],[613.78,9.89],[613.79,10.2],[613.81,5.43]]]
["binance-futures","BNBUSDT",1771797442756,[[613.8,106.8],[613.79,39.19],[613.78,12.17],[613.77,8.9],[613.76,10.4]],[[613.81,3.31],[613.82,0.81],[613.83,0.06],[613.84,0.2],[613.85,1.45]]]
["binance-futures","BNBUSDT",1771797531031,[[613.82,38.33],[613.81,12.46],[613.8,29.36],[613.79,10.78],[613.78,9.83]],[[613.83,20.37],[613.84,18.31],[613.85,4.77],[613.86,0.13],[613.87,1.44]]]
["binance-futures","BNBUSDT",1771797556413,[[614.07,76.93],[614.06,4.93],[614.05,17.82],[614.04,28.17],[614.03,16.3]],[[614.08,5.38],[614.09,7.36],[614.1,4.81],[614.11,0.99],[614.12,1.48]]]
["binance-futures","BNBUSDT",1771797610416,[[614.22,52.38],[614.21,30.64],[614.2,26.97],[614.19,45.76],[614.18,41.26]],[[614.23,36.33],[614.24,1.05],[614.25,4.13],[614.26,13.16],[614.31,4.18]]]
["binance-futures","BNBUSDT",1771797632738,[[614.8,73.33],[614.79,57.07],[614.78,22.33],[614.77,10.79],[614.76,9.37]],[[614.81,1.95],[614.82,1.88],[614.83,5.82],[614.84,1.58],[614.85,0.37]]]
["binance-futures","BNBUSDT",1771797698302,[[614.58,7.61],[614.57,1.46],[614.56,0.11],[614.55,13.23],[614.53,1.67]],[[614.59,66.38],[614.6,31.2],[614.61,34.09],[614.62,8.84],[614.63,2.83]]]
["binance-futures","BNBUSDT",1771797710287,[[614.55,4.29],[614.54,12.38],[614.53,6.46],[614.52,11.26],[614.51,4.92]],[[614.56,50.06],[614.57,11.18],[614.58,29.23],[614.59,7.41],[614.6,25.34]]]
["binance-futures","BNBUSDT",1771797768633,[[614.17,23.71],[614.16,10.71],[614.15,4.83],[614.14,1.64],[614.13,9.57]],[[614.18,51.93],[614.19,3.08],[614.2,4.9],[614.21,0.07],[614.22,0.1]]]
["binance-futures","BNBUSDT",1771797810290,[[614.48,35.34],[614.47,10.1],[614.46,5.78],[614.45,3.01],[614.44,10.96]],[[614.49,27.01],[614.5,11.15],[614.51,6.08],[614.52,0.08],[614.53,0.65]]]
["binance-futures","BNBUSDT",1771797835782,[[614.63,3.15],[614.62,3.0],[614.61,0.07],[614.6,2.83]],[[614.64,62.77],[614.65,37.44],[614.66,16.45],[614.67,7.59],[614.68,15.06]]]
["binance-futures","BNBUSDT",1771797889143,[[614.52,8.58],[614.51,0.94],[614.5,0.4],[614.49,1.0],[614.48,2.52]],[[614.53,40.78],[614.54,3.07],[614.55,9.03],[614.56,2.94],[614.6,2.11]]]
["binance-futures","BNBUSDT",1771797919981,[[614.52,29.52],[614.51,9.42],[614.5,4.81],[614.49,20.71],[614.48,2.63]],[[614.53,23.19],[614.54,2.35],[614.55,9.61],[614.56,2.95],[614.57,0.01]]]
["binance-futures","BNBUSDT",1771797986161,[[614.65,19.27],[614.64,5.57],[614.63,9.06],[614.62,16.04],[614.61,24.51]],[[614.66,34.92],[614.67,25.06],[614.68,16.05],[614.69,22.13],[614.7,0.03]]]
["binance-futures","BNBUSDT",1771798011161,[[614.4,2.76],[614.39,2.23],[614.38,9.04],[614.37,0.61],[614.35,7.57]],[[614.41,54.73],[614.42,30.75],[614.43,5.76],[614.44,10.57],[614.45,17.51]]]
["binance-futures","BNBUSDT",1771798065878,[[614.26,35.45],[614.25,8.91],[614.24,8.86],[614.23,4.14],[614.22,3.08]],[[614.27,48.67],[614.28,7.3],[614.29,13.91],[614.3,9.52],[614.31,4.57]]]
["binance-futures","BNBUSDT",1771798094898,[[614.35,33.69],[614.34,4.15],[614.33,16.56],[614.32,5.1],[614.31,12.13]],[[614.36,29.96],[614.37,6.16],[614.38,4.77],[614.39,0.24],[614.4,8.13]]]
["binance-futures","BNBUSDT",1771798159584,[[614.32,29.86],[614.31,2.25],[614.3,6.6],[614.29,3.4],[614.28,10.67]],[[614.33,43.89],[614.34,0.26],[614.35,2.27],[614.36,1.63],[614.37,7.56]]]
["binance-futures","BNBUSDT",1771798190459,[[614.32,56.32],[614.31,11.73],[614.3,13.37],[614.29,9.43],[614.28,19.63]],[[614.33,19.46],[614.34,0.47],[614.35,0.02],[614.36,1.63],[614.37,2.02]]]
["binance-futures","BNBUSDT",1771798257553,[[614.37,35.54],[614.36,10.98],[614.35,19.2],[614.34,15.14],[614.33,12.76]],[[614.38,32.63],[614.39,9.13],[614.4,8.89],[614.41,0.04],[614.42,6.0]]]
["binance-futures","BNBUSDT",1771798270845,[[614.37,50.38],[614.36,6.45],[614.35,2.52],[614.34,8.22],[614.33,13.81]],[[614.38,31.97],[614.39,9.1],[614.4,9.33],[614.41,0.04],[614.42,6.0]]]
["binance-futures","BNBUSDT",1771798354405,[[614.38,63.09],[614.37,11.72],[614.36,1.84],[614.35,8.67],[614.34,11.82]],[[614.39,35.25],[614.4,7.13],[614.41,5.63],[614.42,0.05],[614.43,0.57]]]
["binance-futures","BNBUSDT",1771798393522,[[613.91,12.38],[613.9,7.62],[613.89,0.86],[613.88,0.08],[613.87,2.62]],[[613.92,21.54],[613.93,18.1],[613.94,9.57],[613.95,2.91],[613.96,4.73]]]
["binance-futures","BNBUSDT",1771798412012,[[614.0,27.66],[613.99,19.46],[613.98,19.8],[613.97,21.98],[613.96,31.36]],[[614.01,13.98],[614.02,4.54],[614.03,4.26],[614.04,0.54],[614.05,2.73]]]
["binance-futures","BNBUSDT",1771798462219,[[614.16,18.67],[614.15,23.03],[614.14,15.49],[614.13,25.99],[614.12,33.63]],[[614.17,21.16],[614.18,12.43],[614.19,10.31],[614.2,5.2],[614.21,4.95]]]
["binance-futures","BNBUSDT",1771798494172,[[614.21,28.08],[614.2,3.0],[614.19,21.2],[614.18,14.13],[614.17,26.01]],[[614.22,26.9],[614.23,0.09],[614.24,9.67],[614.25,0.09],[614.26,1.57]]]
["binance-futures","BNBUSDT",1771798568036,[[614.5,14.03],[614.49,12.86],[614.48,12.17],[614.47,0.61],[614.46,0.06]],[[614.51,27.15],[614.52,0.42],[614.53,8.16],[614.54,8.0],[614.55,4.9]]]
["binance-futures","BNBUSDT",1771798590937,[[614.43,28.95],[614.42,6.48],[614.41,4.78],[614.4,14.58],[614.39,2.7]],[[614.44,32.0],[614.45,13.61],[614.46,2.11],[614.47,18.15],[614.48,19.98]]]
["binance-futures","BNBUSDT",1771798641717,[[614.43,25.72],[614.42,9.92],[614.41,4.76],[614.4,15.43],[614.39,9.94]],[[614.44,23.46],[614.45,0.12],[614.46,6.3],[614.47,0.28],[614.48,6.81]]]
["binance-futures","BNBUSDT",1771798665239,[[614.43,25.09],[614.42,7.89],[614.41,5.01],[614.4,15.43],[614.39,9.94]],[[614.44,26.31],[614.45,3.27],[614.46,7.13],[614.47,0.33],[614.48,1.9]]]
["binance-futures","BNBUSDT",1771798701636,[[614.25,26.84],[614.24,5.02],[614.23,8.12],[614.22,2.12],[614.21,7.5]],[[614.26,30.92],[614.27,12.16],[614.28,26.82],[614.29,0.26],[614.3,7.01]]]
["binance-futures","BNBUSDT",1771798727780,[[614.43,96.41],[614.42,26.14],[614.41,49.5],[614.4,27.14],[614.39,28.55]],[[614.44,0.46],[614.45,0.01],[614.46,0.03],[614.48,0.03],[614.49,3.07]]]
["binance-futures","BNBUSDT",1771798808751,[[614.51,83.95],[614.5,42.05],[614.49,43.63],[614.48,20.85],[614.47,0.07]],[[614.52,8.81],[614.53,0.26],[614.54,8.38],[614.55,0.03],[614.56,0.7]]]
["binance-futures","BNBUSDT",1771798822837,[[614.66,59.57],[614.65,38.46],[614.64,27.31],[614.63,26.01],[614.62,25.26]],[[614.67,11.55],[614.68,3.63],[614.69,1.7],[614.7,2.13],[614.71,0.03]]]
["binance-futures","BNBUSDT",1771798902935,[[615.53,31.6],[615.52,13.78],[615.51,17.84],[615.5,17.87],[615.49,23.57]],[[615.54,3.69],[615.55,7.33],[615.56,1.7],[615.57,0.73],[615.58,0.06]]]
["binance-futures","BNBUSDT",1771798921023,[[615.62,17.2],[615.61,11.94],[615.6,9.56],[615.59,1.56],[615.58,10.88]],[[615.63,16.43],[615.64,1.64],[615.65,6.91],[615.66,2.67],[615.67,6.57]]]
["binance-futures","BNBUSDT",1771798962448,[[615.77,19.62],[615.76,23.47],[615.75,22.27],[615.74,1.69],[615.73,6.54]],[[615.78,12.28],[615.79,0.03],[615.8,0.04],[615.81,1.96],[615.82,4.53]]]
["binance-futures","BNBUSDT",1771798998075,[[615.86,45.17],[615.85,1.33],[615.84,17.48],[615.83,29.39],[615.82,57.87]],[[615.87,4.6],[615.88,0.02],[615.89,0.05],[615.9,10.32],[615.91,0.04]]]
["binance-futures","BNBUSDT",1771799046561,[[615.82,35.67],[615.81,12.59],[615.8,8.33],[615.79,10.19],[615.78,2.66]],[[615.83,17.28],[615.84,0.24],[615.85,0.03],[615.86,0.05],[615.87,8.9]]]
["binance-futures","BNBUSDT",1771799074291,[[615.58,15.07],[615.57,8.39],[615.56,0.04],[615.55,0.08],[615.54,13.93]],[[615.59,20.73],[615.6,10.96],[615.61,8.38],[615.62,0.09],[615.63,0.84]]]
["binance-futures","BNBUSDT",1771799144271,[[615.15,31.79],[615.14,1.83],[615.13,8.04],[615.12,7.83],[615.11,5.34]],[[615.16,31.2],[615.17,0.04],[615.18,17.57],[615.19,0.92],[615.2,4.77]]]
["binance-futures","BNBUSDT",1771799212293,[[615.12,65.51],[615.11,44.91],[615.1,34.74],[615.09,24.47],[615.08,6.18]],[[615.13,1.66],[615.14,2.02],[615.15,1.85],[615.16,0.86],[615.18,0.08]]]
["binance-futures","BNBUSDT",1771799245173,[[615.17,0.96],[615.16,1.95],[615.15,0.04],[615.14,2.4],[615.13,0.33]],[[615.18,66.7],[615.19,11.76],[615.2,16.15],[615.21,5.77],[615.22,8.0]]]
["binance-futures","BNBUSDT",1771799302626,[[615.09,13.64],[615.08,0.24],[615.07,1.26],[615.05,0.02],[615.04,1.48]],[[615.1,78.7],[615.11,37.3],[615.12,31.06],[615.13,13.11],[615.14,29.98]]]
["binance-futures","BNBUSDT",1771799341517,[[615.0,13.33],[614.99,2.31],[614.98,0.07],[614.97,5.8],[614.96,7.36]],[[615.01,20.98],[615.02,0.04],[615.03,16.2],[615.04,0.12],[615.05,0.04]]]
["binance-futures","BNBUSDT",1771799421352,[[614.85,12.34],[614.84,21.81],[614.83,0.24],[614.82,1.59],[614.8,2.09]],[[614.86,23.53],[614.87,25.69],[614.88,6.32],[614.89,9.03],[614.9,3.8]]]
["binance-futures","BNBUSDT",1771799435727,[[614.85,37.24],[614.84,11.91],[614.83,8.34],[614.82,2.63],[614.81,6.42]],[[614.86,8.09],[614.87,0.04],[614.88,16.31],[614.89,4.51],[614.9,0.01]]]
["binance-futures","BNBUSDT",1771799510987,[[614.66,5.66],[614.65,7.95],[614.64,1.32],[614.63,0.03],[614.62,0.57]],[[614.67,35.63],[614.68,29.37],[614.69,17.61],[614.7,3.87],[614.71,24.52]]]
["binance-futures","BNBUSDT",1771799535377,[[614.66,26.25],[614.65,9.97],[614.64,0.1],[614.63,3.27],[614.62,6.22]],[[614.67,14.19],[614.68,0.64],[614.69,15.77],[614.7,0.18],[614.71,0.05]]]
["binance-futures","BNBUSDT",1771799583333,[[614.73,6.63],[614.72,2.89],[614.71,7.39],[614.7,2.53],[614.69,0.44]],[[614.74,32.94],[614.75,0.02],[614.76,5.94],[614.77,1.74],[614.78,10.21]]]
["binance-futures","BNBUSDT",1771799625691,[[614.7,15.56],[614.69,2.29],[614.68,0.98],[614.67,0.06],[614.66,0.57]],[[614.71,36.3],[614.72,13.19],[614.73,6.62],[614.74,5.84],[614.75,0.02]]]
["binance-futures","BNBUSDT",1771799689781,[[615.21,25.16],[615.2,12.43],[615.19,1.84],[615.18,0.31],[615.17,2.45]],[[615.22,20.63],[615.23,0.34],[615.24,3.71],[615.25,7.82],[615.26,16.3]]]
["binance-futures","BNBUSDT",1771799709825,[[615.32,7.17],[615.3,0.92],[615.29,1.64],[615.27,5.31],[615.26,13.16]],[[615.33,31.07],[615.34,11.87],[615.36,5.1],[615.37,10.29],[615.38,18.54]]]
["binance-futures","BNBUSDT",1771799786256,[[615.07,4.21],[615.06,0.14],[615.05,0.04],[615.04,0.83],[615.03,0.04]],[[615.08,65.34],[615.09,21.04],[615.1,14.74],[615.11,6.94],[615.12,0.06]]]
["binance-futures","BNBUSDT",1771799836363,[[615.1,20.18],[615.09,1.36],[615.08,0.07],[615.07,1.51],[615.06,9.01]],[[615.11,19.12],[615.12,0.04],[615.13,3.13],[615.14,7.39],[615.15,2.09]]]
["binance-futures","BNBUSDT",1771799853614,[[615.1,4.9],[615.09,1.26],[615.08,0.03],[615.07,0.98],[615.06,0.24]],[[615.11,30.5],[615.12,0.07],[615.13,8.84],[615.14,17.16],[615.15,6.85]]]
["binance-futures","BNBUSDT",1771799919482,[[615.22,9.34],[615.21,0.71],[615.2,0.1],[615.19,0.69],[615.18,5.05]],[[615.23,18.8],[615.24,16.79],[615.25,1.72],[615.26,0.06],[615.27,0.02]]]
["binance-futures","BNBUSDT",1771799952101,[[615.31,17.68],[615.3,1.53],[615.29,0.03],[615.28,0.97],[615.27,11.21]],[[615.32,30.58],[615.33,0.52],[615.34,1.27],[615.35,8.74],[615.36,0.17]]]
["binance-futures","BNBUSDT",1771800014188,[[615.3,26.43],[615.29,11.15],[615.28,0.24],[615.27,6.1],[615.26,13.79]],[[615.31,3.87],[615.32,0.19],[615.33,4.11],[615.34,7.42],[615.35,0.24]]]
["binance-futures","BNBUSDT",1771800029845,[[615.29,5.33],[615.28,3.17],[615.27,0.5],[615.26,0.03],[615.25,0.38]],[[615.3,27.9],[615.31,10.4],[615.32,0.14],[615.33,3.01],[615.34,3.6]]]
["binance-futures","BNBUSDT",1771800107902,[[615.45,40.52],[615.44,1.32],[615.43,0.65],[615.42,17.84],[615.41,0.05]],[[615.46,9.34],[615.48,1.51],[615.49,7.81],[615.5,0.06],[615.52,0.03]]]
["binance-futures","BNBUSDT",1771800129916,[[615.55,4.18],[615.54,1.78],[615.53,1.16],[615.52,7.96],[615.51,4.53]],[[615.56,9.1],[615.57,4.99],[615.58,19.09],[615.59,0.34],[615.6,7.32]]]
["binance-futures","BNBUSDT",1771800176997,[[615.61,0.54],[615.6,3.94],[615.59,0.34],[615.58,0.25],[615.57,0.53]],[[615.62,10.72],[615.63,13.1],[615.64,4.05],[615.65,16.88],[615.66,16.99]]]
["binance-futures","BNBUSDT",1771800211149,[[615.72,91.0],[615.71,3.74],[615.7,1.98],[615.69,3.72],[615.68,5.17]],[[615.73,6.9],[615.74,0.74],[615.75,8.51],[615.76,0.06],[615.84,4.3]]]
["binance-futures","BNBUSDT",1771800256215,[[615.94,7.59],[615.93,5.49],[615.92,4.4],[615.91,7.88],[615.9,6.88]],[[615.95,2.36],[615.96,8.57],[615.97,1.49],[615.98,7.33],[615.99,0.05]]]
["binance-futures","BNBUSDT",1771800287996,[[615.9,7.44],[615.89,3.35],[615.88,0.1],[615.87,0.85],[615.86,0.09]],[[615.91,46.74],[615.92,0.04],[615.93,0.05],[615.94,0.33],[615.95,8.47]]]
["binance-futures","BNBUSDT",1771800353464,[[615.87,14.73],[615.86,0.84],[615.85,0.07],[615.84,8.93],[615.83,1.75]],[[615.88,7.52],[615.9,22.48],[615.91,0.09],[615.92,1.6],[615.95,9.05]]]
["binance-futures","BNBUSDT",1771800401932,[[615.9,0.31],[615.89,1.46],[615.88,0.05],[615.87,4.35],[615.86,3.78]],[[615.91,10.04],[615.92,4.23],[615.93,11.8],[615.94,0.69],[615.95,0.02]]]
["binance-futures","BNBUSDT",1771800408793,[[615.93,14.32],[615.92,3.81],[615.91,8.47],[615.9,18.24],[615.89,0.32]],[[615.94,19.7],[615.95,19.83],[615.96,28.33],[615.97,0.71],[615.99,1.39]]]
["binance-futures","BNBUSDT",1771800447624,[[616.06,2.69],[616.05,9.68],[616.04,2.0],[616.03,0.04],[616.02,0.59]],[[616.07,29.98],[616.08,3.2],[616.09,4.74],[616.1,2.03],[616.11,25.31]]]
["binance-futures","BNBUSDT",1771800515833,[[616.18,4.11],[616.17,8.7],[616.16,0.14],[616.15,2.33],[616.14,0.39]],[[616.19,31.44],[616.2,3.84],[616.21,11.92],[616.22,9.79],[616.23,11.66]]]
["binance-futures","BNBUSDT",1771800583386,[[615.89,10.24],[615.88,0.13],[615.87,0.11],[615.86,1.78],[615.85,5.03]],[[615.9,27.41],[615.91,6.08],[615.92,13.08],[615.93,3.7],[615.94,24.19]]]
["binance-futures","BNBUSDT",1771800595851,[[615.81,0.15],[615.8,2.42],[615.79,2.76],[615.78,8.34],[615.77,2.45]],[[615.82,16.83],[615.83,7.29],[615.84,13.11],[615.85,0.14],[615.86,20.29]]]
["binance-futures","BNBUSDT",1771800654997,[[615.95,8.4],[615.94,0.45],[615.93,2.19],[615.92,5.99],[615.91,3.3]],[[615.96,9.99],[615.97,0.16],[615.98,2.21],[615.99,2.88],[616.0,19.8]]]
["binance-futures","BNBUSDT",1771800685233,[[615.99,32.44],[615.98,13.86],[615.97,13.03],[615.96,23.75],[615.95,20.65]],[[616.0,1.73],[616.01,2.06],[616.02,4.84],[616.03,0.11],[616.04,0.19]]]
["binance-futures","BNBUSDT",1771800733363,[[616.07,26.84],[616.06,3.79],[616.05,2.62],[616.04,10.79],[616.03,0.05]],[[616.08,7.84],[616.09,0.24],[616.1,0.07],[616.11,0.09],[616.12,0.03]]]
["binance-futures","BNBUSDT",1771800771419,[[616.15,19.27],[616.14,2.1],[616.13,2.02],[616.12,5.47],[616.11,9.55]],[[616.16,9.57],[616.17,13.94],[616.18,2.42],[616.19,27.49],[616.2,32.5]]]
["binance-futures","BNBUSDT",1771800842776,[[616.14,8.83],[616.13,4.61],[616.12,7.77],[616.11,4.75],[616.1,1.58]],[[616.15,8.84],[616.16,2.96],[616.17,16.75],[616.18,0.01],[616.19,3.57]]]
["binance-futures","BNBUSDT",1771800877955,[[616.16,26.55],[616.15,0.51],[616.14,0.12],[616.13,2.09],[616.12,5.88]],[[616.17,41.06],[616.18,1.91],[616.19,16.39],[616.2,2.02],[616.21,3.19]]]
["binance-futures","BNBUSDT",1771800955664,[[616.35,32.02],[616.34,11.38],[616.33,0.23],[616.32,4.0],[616.31,13.04]],[[616.36,188.45],[616.37,16.33],[616.38,0.87],[616.39,0.01],[616.43,8.14]]]
["binance-futures","BNBUSDT",1771801023108,[[615.97,8.46],[615.96,2.84],[615.95,0.47],[615.94,1.11],[615.92,0.57]],[[615.98,80.31],[615.99,27.0],[616.0,14.16],[616.01,12.74],[616.02,21.2]]]
["binance-futures","BNBUSDT",1771801036158,[[615.96,10.36],[615.95,0.1],[615.94,2.3],[615.93,4.04],[615.84,5.42]],[[615.97,67.62],[615.98,34.63],[615.99,20.68],[616.0,17.26],[616.01,22.37]]]
["binance-futures","BNBUSDT",1771801088560,[[615.78,3.92],[615.77,11.0],[615.76,0.06],[615.75,9.57],[615.74,9.77]],[[615.79,31.13],[615.8,1.78],[615.81,9.86],[615.82,0.07],[615.83,8.52]]]
["binance-futures","BNBUSDT",1771801161967,[[615.93,5.03],[615.92,27.78],[615.91,53.25],[615.9,1.78],[615.89,5.75]],[[615.94,34.94],[615.95,2.24],[615.96,3.27],[615.97,0.55],[615.98,10.41]]]
["binance-futures","BNBUSDT",1771801219511,[[615.81,18.33],[615.8,1.06],[615.79,0.19],[615.78,6.7],[615.76,11.41]],[[615.82,12.26],[615.83,10.06],[615.84,22.5],[615.85,0.17],[615.86,16.97]]]
["binance-futures","BNBUSDT",1771801227643,[[615.78,5.49],[615.77,0.08],[615.76,3.34],[615.75,12.75],[615.74,0.04]],[[615.79,47.99],[615.8,12.53],[615.81,16.29],[615.82,57.7],[615.83,9.54]]]
["binance-futures","BNBUSDT",1771801288256,[[615.81,11.43],[615.8,0.1],[615.79,2.82],[615.78,4.07],[615.77,4.88]],[[615.82,35.58],[615.83,0.52],[615.84,2.75],[615.85,0.07],[615.86,0.08]]]
["binance-futures","BNBUSDT",1771801333983,[[615.72,3.92],[615.71,1.89],[615.7,1.67],[615.69,6.18],[615.68,0.33]],[[615.73,37.04],[615.74,13.9],[615.75,7.83],[615.76,9.46],[615.77,1.53]]]
["binance-futures","BNBUSDT",1771801358499,[[615.33,43.87],[615.32,0.08],[615.31,2.56],[615.3,11.94],[615.29,6.3]],[[615.34,14.32],[615.35,2.13],[615.36,0.13],[615.37,3.01],[615.38,15.67]]]
["binance-futures","BNBUSDT",1771801382735,[[615.54,23.63],[615.53,2.65],[615.52,5.7],[615.51,13.26],[615.5,8.63]],[[615.55,1.62],[615.56,0.28],[615.57,0.07],[615.58,0.11],[615.59,13.2]]]
["binance-futures","BNBUSDT",1771801436153,[[615.41,29.19],[615.4,2.97],[615.39,7.88],[615.38,7.97],[615.37,15.59]],[[615.42,7.41],[615.43,0.02],[615.44,1.78],[615.45,0.06],[615.46,4.05]]]
["binance-futures","BNBUSDT",1771801447210,[[615.56,24.21],[615.55,14.27],[615.54,6.87],[615.53,32.22],[615.52,9.17]],[[615.57,5.86],[615.58,0.79],[615.59,0.88],[615.6,0.07],[615.61,13.1]]]
["binance-futures","BNBUSDT",1771801509003,[[615.87,21.28],[615.86,6.24],[615.85,4.54],[615.84,5.57],[615.83,30.73]],[[615.88,6.08],[615.89,12.51],[615.9,5.39],[615.91,2.53],[615.92,16.31]]]
["binance-futures","BNBUSDT",1771801559115,[[615.98,3.46],[615.97,2.43],[615.96,1.13],[615.95,2.22],[615.94,0.07]],[[615.99,47.8],[616.01,0.03],[616.02,5.33],[616.03,10.17],[616.04,19.82]]]
["binance-futures","BNBUSDT",1771801561451,[[615.92,14.7],[615.91,1.8],[615.9,5.27],[615.89,1.59],[615.88,0.13]],[[615.93,18.26],[615.94,4.72],[615.95,15.71],[615.96,22.01],[615.97,19.93]]]
["binance-futures","BNBUSDT",1771801586563,[[616.04,19.33],[616.03,17.27],[616.02,15.62],[616.01,27.71],[616.0,1.37]],[[616.05,24.45],[616.06,0.04],[616.07,1.28],[616.08,0.09],[616.09,1.95]]]
["binance-futures","BNBUSDT",1771801640569,[[615.79,12.71],[615.78,3.83],[615.77,0.22],[615.76,1.38],[615.75,0.68]],[[615.8,48.35],[615.81,18.91],[615.82,12.12],[615.83,6.0],[615.84,22.23]]]
["binance-futures","BNBUSDT",1771801690860,[[615.2,8.61],[615.19,6.7],[615.18,15.33],[615.17,3.03],[615.16,18.73]],[[615.21,17.26],[615.22,6.01],[615.23,6.02],[615.24,2.3],[615.25,14.83]]]
["binance-futures","BNBUSDT",1771801700112,[[615.26,51.39],[615.25,15.98],[615.24,17.06],[615.23,11.93],[615.22,30.43]],[[615.27,0.32],[615.28,0.04],[615.29,0.04],[615.3,0.13],[615.31,0.04]]]
["binance-futures","BNBUSDT",1771801759549,[[615.22,0.7],[615.21,0.02],[615.2,2.2],[615.19,5.07],[615.18,9.01]],[[615.23,35.25],[615.24,10.12],[615.25,13.27],[615.26,14.21],[615.27,12.9]]]
["binance-futures","BNBUSDT",1771801800680,[[614.95,49.79],[614.94,21.36],[614.93,19.93],[614.92,11.08],[614.91,2.03]],[[614.96,1.83],[614.97,0.41],[614.98,0.08],[614.99,1.38],[615.0,0.05]]]
["binance-futures","BNBUSDT",1771801822439,[[614.98,1.54],[614.97,1.08],[614.96,0.07],[614.95,1.08],[614.94,2.55]],[[614.99,57.15],[615.0,21.8],[615.01,28.61],[615.02,37.6],[615.03,27.21]]]
["binance-futures","BNBUSDT",1771801842472,[[615.12,0.79],[615.11,1.36],[615.1,0.54],[615.09,1.82],[615.05,1.66]],[[615.13,65.82],[615.14,31.13],[615.15,16.64],[615.16,31.65],[615.17,23.2]]]
["binance-futures","BNBUSDT",1771801896068,[[614.88,55.35],[614.87,28.68],[614.86,13.53],[614.85,33.98],[614.84,31.27]],[[614.89,1.87],[614.9,3.63],[614.91,10.23],[614.92,7.41],[614.94,2.1]]]
["binance-futures","BNBUSDT",1771801908697,[[614.93,18.23],[614.92,0.8],[614.91,9.23],[614.9,1.81],[614.89,1.38]],[[614.94,32.45],[614.96,1.52],[614.97,11.25],[614.98,9.34],[615.0,25.71]]]
["binance-futures","BNBUSDT",1771801974887,[[614.95,20.48],[614.94,6.77],[614.93,5.38],[614.92,4.66],[614.91,6.7]],[[614.96,3.14],[614.97,7.43],[614.98,3.63],[614.99,0.04],[615.0,0.08]]]
["binance-futures","BNBUSDT",1771802025392,[[615.01,20.71],[615.0,5.86],[614.99,6.09],[614.98,0.29],[614.97,2.64]],[[615.02,5.62],[615.03,0.36],[615.04,2.46],[615.05,7.33],[615.06,0.75]]]
["binance-futures","BNBUSDT",1771802070103,[[615.05,37.03],[615.04,2.1],[615.03,3.7],[615.02,15.17],[615.01,2.64]],[[615.06,21.0],[615.07,3.91],[615.08,6.87],[615.09,6.86],[615.1,6.77]]]
["binance-futures","BNBUSDT",1771802075637,[[615.05,36.56],[615.04,2.72],[615.03,3.7],[615.02,15.17],[615.01,0.02]],[[615.06,30.95],[615.07,3.89],[615.08,6.87],[615.09,6.86],[615.1,9.32]]]
["binance-futures","BNBUSDT",1771802119069,[[614.87,28.96],[614.86,17.64],[614.85,24.4],[614.84,23.1],[614.83,10.47]],[[614.88,10.31],[614.89,0.61],[614.9,2.84],[614.91,3.27],[614.92,1.45]]]
["binance-futures","BNBUSDT",1771802168007,[[615.1,5.99],[615.09,25.23],[615.08,5.21],[615.07,3.23],[615.06,1.84]],[[615.11,18.67],[615.12,14.04],[615.13,8.95],[615.14,23.61],[615.15,9.57]]]
["binance-futures","BNBUSDT",1771802177008,[[614.88,8.98],[614.87,0.93],[614.86,0.03],[614.85,0.06],[614.82,10.83]],[[614.89,51.0],[614.9,39.04],[614.91,8.48],[614.92,31.11],[614.93,22.06]]]
["binance-futures","BNBUSDT",1771802230838,[[615.24,21.52],[615.22,1.47],[615.21,4.78],[615.2,9.97]],[[615.25,24.18],[615.26,8.74],[615.27,5.59],[615.28,0.07],[615.29,0.03]]]
["binance-futures","BNBUSDT",1771802274932,[[615.03,0.8],[615.02,0.91],[615.01,16.51],[615.0,0.41],[614.99,1.67]],[[615.04,18.9],[615.05,16.04],[615.06,14.85],[615.07,24.34],[615.08,7.22]]]
["binance-futures","BNBUSDT",1771802302436,[[615.02,27.69],[615.01,10.69],[615.0,6.57],[614.99,0.04],[614.98,9.16]],[[615.03,2.62],[615.04,0.04],[615.05,3.9],[615.06,2.17],[615.08,0.02]]]
["binance-futures","BNBUSDT",1771802323607,[[615.0,62.96],[614.99,19.91],[614.98,3.29],[614.97,2.44],[614.96,0.01]],[[615.01,1.76],[615.02,0.03],[615.03,1.82],[615.04,0.1],[615.05,0.01]]]
["binance-futures","BNBUSDT",1771802389030,[[614.66,27.1],[614.65,2.73],[614.64,10.12],[614.63,0.11],[614.62,10.41]],[[614.67,1.69],[614.68,0.77],[614.69,2.09],[614.7,2.12],[614.71,14.5]]]
["binance-futures","BNBUSDT",1771802397106,[[614.79,21.18],[614.78,4.58],[614.77,18.39],[614.76,16.63],[614.75,6.5]],[[614.8,1.43],[614.81,2.04],[614.82,1.71],[614.83,0.02],[614.85,0.06]]]
["binance-futures","BNBUSDT",1771802447664,[[614.44,23.64],[614.43,14.5],[614.42,27.22],[614.41,14.78],[614.4,6.29]],[[614.45,3.83],[614.46,0.07],[614.47,0.58],[614.48,2.67],[614.49,2.13]]]
["binance-futures","BNBUSDT",1771802476779,[[614.36,6.0],[614.35,2.29],[614.34,1.31],[614.33,0.02],[614.31,0.04]],[[614.37,49.25],[614.38,11.2],[614.39,5.26],[614.4,5.82],[614.41,0.24]]]
["binance-futures","BNBUSDT",1771802509526,[[614.46,20.45],[614.45,15.01],[614.44,13.92],[614.43,9.97],[614.42,4.63]],[[614.47,4.43],[614.48,0.07],[614.49,4.73],[614.5,8.21],[614.51,0.02]]]
["binance-futures","BNBUSDT",1771802533449,[[614.42,2.86],[614.4,1.27],[614.39,2.63],[614.38,0.02],[614.37,0.38]],[[614.43,45.77],[614.44,24.27],[614.45,19.62],[614.46,30.8],[614.47,17.31]]]
["binance-futures","BNBUSDT",1771802582530,[[614.29,0.37],[614.28,0.78],[614.27,0.09],[614.26,0.03],[614.24,3.6]],[[614.3,56.76],[614.31,31.15],[614.32,14.73],[614.33,4.24],[614.34,15.27]]]
["binance-futures","BNBUSDT",1771802639953,[[614.57,18.01],[614.56,0.05],[614.55,11.99],[614.54,17.62],[614.53,3.26]],[[614.58,14.25],[614.59,5.48],[614.6,1.01],[614.61,3.27],[614.62,3.19]]]
["binance-futures","BNBUSDT",1771802666237,[[614.68,58.26],[614.67,5.43],[614.66,0.43],[614.65,21.93],[614.64,23.43]],[[614.69,2.27],[614.7,2.75],[614.71,0.16],[614.72,0.09],[614.73,2.74]]]
["binance-futures","BNBUSDT",1771802713657,[[614.98,1.2],[614.97,3.81],[614.96,0.08],[614.95,1.65],[614.9,9.02]],[[614.99,59.86],[615.0,30.47],[615.01,20.38],[615.02,21.61],[615.03,31.32]]]
["binance-futures","BNBUSDT",1771802755603,[[615.08,15.18],[615.07,12.71],[615.06,7.8],[615.05,1.26],[615.04,11.57]],[[615.09,17.75],[615.1,3.13],[615.11,10.36],[615.12,4.05],[615.13,2.9]]]
["binance-futures","BNBUSDT",1771802792841,[[614.85,16.46],[614.84,4.53],[614.83,13.15],[614.82,4.18],[614.81,2.75]],[[614.86,14.73],[614.87,7.25],[614.88,11.88],[614.89,7.9],[614.9,13.01]]]
["binance-futures","BNBUSDT",1771802815617,[[614.75,33.2],[614.73,28.26],[614.7,17.64],[614.68,0.22],[614.66,36.12]],[[614.76,0.56],[614.78,2.17],[614.79,0.07],[614.8,0.01],[614.82,0.02]]]
["binance-futures","BNBUSDT",1771802887495,[[614.84,0.83],[614.83,1.1],[614.82,0.68],[614.81,0.07],[614.8,0.02]],[[614.85,58.52],[614.86,19.0],[614.87,9.7],[614.88,8.39],[614.89,5.32]]]
["binance-futures","BNBUSDT",1771802903952,[[614.81,3.58],[614.8,0.04],[614.79,0.45],[614.78,1.52],[614.77,0.05]],[[614.82,35.45],[614.83,20.88],[614.84,11.52],[614.85,17.73],[614.86,9.82]]]
["binance-futures","BNBUSDT",1771802984429,[[615.12,10.97],[615.11,2.01],[615.1,0.04],[615.09,2.1],[615.08,3.52]],[[615.13,29.72],[615.14,22.11],[615.15,18.11],[615.16,14.63],[615.17,23.07]]]
["binance-futures","BNBUSDT",1771803020725,[[614.89,9.94],[614.88,2.08],[614.87,5.84],[614.86,0.09],[614.85,0.07]],[[614.9,40.12],[614.91,27.03],[614.92,14.08],[614.93,14.42],[614.94,29.48]]]
["binance-futures","BNBUSDT",1771803064219,[[614.97,2.31],[614.96,0.05],[614.95,0.96],[614.94,0.08],[614.89,2.09]],[[614.98,73.17],[614.99,22.74],[615.0,15.35],[615.01,17.87],[615.02,18.59]]]
["binance-futures","BNBUSDT",1771803080883,[[614.8,14.98],[614.79,9.66],[614.78,13.66],[614.77,7.4],[614.76,8.67]],[[614.81,9.4],[614.82,5.81],[614.83,21.38],[614.84,11.4],[614.85,7.56]]]
["binance-futures","BNBUSDT",1771803132261,[[614.75,28.41],[614.74,6.45],[614.73,12.44],[614.72,1.43],[614.71,0.02]],[[614.76,13.65],[614.77,7.63],[614.78,7.73],[614.79,1.91],[614.8,6.3]]]
["binance-futures","BNBUSDT",1771803201011,[[614.88,28.04],[614.87,0.19],[614.86,7.96],[614.85,3.87],[614.84,2.58]],[[614.89,11.81],[614.9,2.55],[614.91,0.56],[614.92,0.09],[614.93,0.09]]]
["binance-futures","BNBUSDT",1771803236952,[[614.81,18.89],[614.8,10.33],[614.79,15.67],[614.78,34.94],[614.77,2.68]],[[614.82,16.24],[614.83,5.67],[614.84,9.02],[614.85,6.65],[614.86,13.3]]]
["binance-futures","BNBUSDT",1771803301318,[[614.79,1.41],[614.78,1.44],[614.76,0.65],[614.73,1.86],[614.71,11.68]],[[614.8,67.88],[614.81,33.79],[614.82,26.38],[614.83,28.36],[614.84,23.98]]]
["binance-futures","BNBUSDT",1771803331297,[[615.0,59.47],[614.99,16.85],[614.98,19.8],[614.97,21.79],[614.96,10.73]],[[615.01,9.4],[615.02,1.51],[615.03,2.21],[615.04,0.11],[615.05,7.35]]]
["binance-futures","BNBUSDT",1771803378142,[[614.88,25.15],[614.87,9.66],[614.86,11.46],[614.85,15.74],[614.84,2.7]],[[614.89,3.48],[614.9,9.12],[614.91,0.04],[614.92,3.78],[614.93,1.64]]]
["binance-futures","BNBUSDT",1771803405725,[[614.72,58.36],[614.71,28.56],[614.7,6.9],[614.69,0.03],[614.68,0.07]],[[614.73,10.83],[614.74,0.56],[614.75,0.4],[614.76,0.38],[614.77,0.02]]]
["binance-futures","BNBUSDT",1771803483368,[[615.04,5.08],[615.03,6.36],[615.02,0.87],[615.01,2.85],[615.0,0.04]],[[615.05,21.67],[615.06,1.96],[615.07,8.34],[615.08,0.03],[615.09,7.16]]]
["binance-futures","BNBUSDT",1771803496366,[[614.96,0.18],[614.95,0.04],[614.94,0.14],[614.93,2.48],[614.92,0.12]],[[614.97,60.13],[614.98,16.86],[614.99,13.38],[615.0,29.6],[615.01,18.05]]]
["binance-futures","BNBUSDT",1771803570164,[[614.71,14.46],[614.7,1.46],[614.69,10.77],[614.68,1.17],[614.67,13.47]],[[614.72,17.26],[614.73,8.54],[614.74,5.68],[614.75,7.4],[614.76,2.17]]]
["binance-futures","BNBUSDT",1771803604784,[[614.72,10.29],[614.71,3.08],[614.7,0.26],[614.69,0.52],[614.68,0.11]],[[614.73,35.81],[614.74,0.16],[614.75,5.56],[614.76,0.09],[614.77,7.21]]]
["binance-futures","BNBUSDT",1771803652036,[[614.83,31.45],[614.82,10.13],[614.81,23.14],[614.8,33.54],[614.79,32.29]],[[614.84,5.98],[614.85,11.05],[614.86,0.13],[614.87,0.85],[614.88,1.19]]]
["binance-futures","BNBUSDT",1771803676439,[[614.62,4.61],[614.61,3.61],[614.6,2.15],[614.59,0.06],[614.58,2.68]],[[614.63,17.79],[614.64,18.46],[614.65,11.61],[614.66,5.24],[614.67,21.38]]]
["binance-futures","BNBUSDT",1771803737744,[[614.21,1.02],[614.2,0.14],[614.19,2.4],[614.18,15.74],[614.17,0.04]],[[614.22,57.1],[614.23,23.72],[614.24,34.66],[614.25,34.07],[614.26,14.42]]]
["binance-futures","BNBUSDT",1771803795026,[[613.79,10.07],[613.78,0.07],[613.77,1.34],[613.76,1.63],[613.75,3.64]],[[613.8,24.93],[613.81,0.02],[613.82,5.82],[613.83,3.68],[613.84,7.25]]]
["binance-futures","BNBUSDT",1771803816309,[[613.86,63.43],[613.85,24.46],[613.84,28.95],[613.83,14.5],[613.82,16.12]],[[613.87,7.95],[613.88,1.97],[613.89,7.45],[613.9,0.28],[613.91,1.37]]]
["binance-futures","BNBUSDT",1771803850151,[[613.86,51.52],[613.85,0.62],[613.84,0.77],[613.83,1.11],[613.81,0.81]],[[613.87,43.5],[613.88,22.3],[613.89,7.65],[613.9,14.92],[613.91,17.51]]]
["binance-futures","BNBUSDT",1771803905806,[[613.91,32.74],[613.9,40.83],[613.89,18.81],[613.88,23.01],[613.87,30.97]],[[613.92,3.73],[613.93,7.37],[613.94,0.56],[613.95,0.12],[613.96,0.1]]]
["binance-futures","BNBUSDT",1771803963688,[[613.95,51.8],[613.94,37.2],[613.93,13.63],[613.92,5.28],[613.91,7.65]],[[613.96,5.15],[613.97,2.08],[613.98,5.39],[613.99,0.59],[614.0,4.89]]]
["binance-futures","BNBUSDT",1771803988622,[[613.87,22.02],[613.86,1.23],[613.85,0.64],[613.84,0.11],[613.83,0.28]],[[613.88,91.71],[613.89,7.85],[613.9,15.84],[613.91,19.5],[613.92,25.61]]]
["binance-futures","BNBUSDT",1771804060607,[[614.22,3.17],[614.21,5.74],[614.2,8.63],[614.19,0.56],[614.18,0.04]],[[614.23,24.83],[614.24,3.11],[614.25,15.04],[614.26,0.07],[614.27,7.95]]]
["binance-futures","BNBUSDT",1771804072329,[[614.2,17.06],[614.19,6.66],[614.18,15.65],[614.17,13.44],[614.16,40.11]],[[614.21,14.56],[614.22,0.03],[614.23,6.03],[614.24,0.09],[614.25,8.0]]]
["binance-futures","BNBUSDT",1771804140481,[[614.37,26.58],[614.36,15.53],[614.35,6.39],[614.34,13.06],[614.33,17.93]],[[614.38,30.92],[614.39,0.02],[614.4,0.13],[614.41,1.37],[614.42,0.05]]]
["binance-futures","BNBUSDT",1771804184494,[[614.2,37.41],[614.19,26.87],[614.18,30.74],[614.17,24.53],[614.16,14.73]],[[614.21,9.62],[614.22,0.43],[614.23,3.21],[614.24,0.04],[614.25,0.02]]]
["binance-futures","BNBUSDT",1771804226988,[[614.37,26.09],[614.36,21.78],[614.35,7.62],[614.34,13.53],[614.33,0.04]],[[614.38,26.67],[614.39,12.1],[614.4,4.75],[614.41,1.8],[614.42,0.03]]]
["binance-futures","BNBUSDT",1771804259691,[[614.45,17.83],[614.44,7.01],[614.43,14.46],[614.42,35.71],[614.41,12.36]],[[614.46,2.06],[614.47,0.6],[614.48,2.97],[614.49,0.25],[614.5,0.01]]]
["binance-futures","BNBUSDT",1771804326038,[[614.28,47.08],[614.27,35.38],[614.26,32.18],[614.25,35.19],[614.24,12.02]],[[614.29,1.19],[614.3,0.24],[614.31,3.81],[614.32,0.07],[614.33,0.04]]]
["binance-futures","BNBUSDT",1771804420012,[[614.16,26.59],[614.15,11.35],[614.14,7.66],[614.13,10.86],[614.12,1.14]],[[614.17,10.73],[614.18,0.65],[614.19,0.09],[614.2,0.22],[614.21,0.16]]]
["binance-futures","BNBUSDT",1771804447394,[[614.32,60.32],[614.31,39.97],[614.3,23.63],[614.29,7.45],[614.28,31.61]],[[614.33,2.93],[614.34,0.03],[614.35,0.03],[614.36,0.07],[614.37,0.03]]]
["binance-futures","BNBUSDT",1771804475163,[[614.74,28.86],[614.73,10.03],[614.72,13.06],[614.71,35.63],[614.7,19.02]],[[614.75,20.56],[614.76,8.6],[614.77,7.34],[614.78,7.85],[614.79,0.13]]]
["binance-futures","BNBUSDT",1771804519820,[[614.74,4.32],[614.73,0.08],[614.72,0.13],[614.71,17.89],[614.64,5.67]],[[614.75,49.74],[614.76,33.72],[614.77,26.72],[614.78,32.06],[614.79,30.04]]]
["binance-futures","BNBUSDT",1771804579831,[[614.7,69.94],[614.69,18.6],[614.68,0.84],[614.67,4.96],[614.66,4.94]],[[614.71,10.24],[614.72,0.91],[614.73,0.24],[614.74,0.04],[614.76,8.4]]]
["binance-futures","BNBUSDT",1771804603319,[[614.86,14.82],[614.85,5.51],[614.84,4.78],[614.83,26.59],[614.82,4.99]],[[614.87,24.46],[614.88,2.81],[614.89,4.46],[614.9,0.07],[614.91,16.7]]]
["binance-futures","BNBUSDT",1771804670592,[[615.19,2.41],[615.18,1.14],[615.17,1.75],[615.16,0.14],[615.15,4.81]],[[615.2,33.6],[615.21,10.36],[615.22,16.72],[615.23,19.96],[615.24,42.56]]]
["binance-futures","BNBUSDT",1771804681426,[[615.18,1.86],[615.17,2.53],[615.16,0.14],[615.15,1.85],[615.14,3.81]],[[615.19,31.83],[615.2,13.67],[615.21,11.6],[615.22,13.93],[615.23,19.95]]]
["binance-futures","BNBUSDT",1771804731328,[[614.85,10.34],[614.84,0.65],[614.83,12.5],[614.82,0.11],[614.81,4.97]],[[614.86,37.53],[614.87,20.33],[614.88,8.47],[614.89,0.05],[614.9,24.67]]]
["binance-futures","BNBUSDT",1771804740546,[[614.8,33.36],[614.79,2.99],[614.78,8.09],[614.77,0.87],[614.76,15.38]],[[614.81,14.59],[614.82,0.05],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804740759,[[614.8,38.0],[614.79,2.99],[614.78,8.09],[614.77,0.87],[614.76,15.38]],[[614.81,14.59],[614.82,0.05],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804740808,[[614.8,38.03],[614.79,2.99],[614.78,14.26],[614.77,0.87],[614.76,16.38]],[[614.81,14.59],[614.82,0.05],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804741022,[[614.8,38.03],[614.79,2.99],[614.78,14.26],[614.77,0.87],[614.76,28.7]],[[614.81,14.59],[614.82,0.14],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804741085,[[614.8,38.03],[614.79,6.44],[614.78,14.26],[614.77,0.87],[614.76,28.7]],[[614.81,14.59],[614.82,0.14],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804741182,[[614.8,38.03],[614.79,6.44],[614.78,14.26],[614.77,0.87],[614.76,28.7]],[[614.81,14.58],[614.82,0.14],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804741587,[[614.8,38.03],[614.79,6.44],[614.78,14.26],[614.77,0.87],[614.76,16.38]],[[614.81,16.52],[614.82,0.14],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804741634,[[614.8,38.03],[614.79,2.99],[614.78,14.26],[614.77,0.87],[614.76,16.38]],[[614.81,16.55],[614.82,0.14],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804741755,[[614.8,34.93],[614.79,2.99],[614.78,14.26],[614.77,0.87],[614.76,16.38]],[[614.81,16.57],[614.82,0.14],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804741853,[[614.8,34.93],[614.79,2.99],[614.78,14.26],[614.77,0.87],[614.76,15.38]],[[614.81,16.57],[614.82,0.14],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804742058,[[614.8,34.93],[614.79,2.99],[614.78,14.26],[614.77,0.87],[614.76,15.38]],[[614.81,14.67],[614.82,0.14],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804742574,[[614.8,34.93],[614.79,2.99],[614.78,14.26],[614.77,0.87],[614.76,15.38]],[[614.81,16.34],[614.82,0.14],[614.83,2.42],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804742638,[[614.8,26.71],[614.79,1.3],[614.78,8.06],[614.77,0.87],[614.76,7.41]],[[614.81,22.63],[614.82,0.14],[614.83,8.71],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804742688,[[614.8,26.71],[614.79,1.3],[614.78,8.06],[614.77,0.87],[614.76,7.41]],[[614.81,22.63],[614.82,0.14],[614.83,8.71],[614.84,0.07],[614.85,2.55]]]
["binance-futures","BNBUSDT",1771804742738,[[614.8,26.74],[614.79,1.3],[614.78,8.06],[614.77,0.87],[614.76,7.41]],[[614.81,22.63],[614.82,0.14],[614.83,8.71],[614.84,0.07],[614.85,2.55]]]
["binance-futures","BNBUSDT",1771804742788,[[614.8,26.74],[614.79,1.3],[614.78,8.06],[614.77,0.87],[614.76,10.23]],[[614.81,22.63],[614.82,0.14],[614.83,8.71],[614.84,0.07],[614.85,2.55]]]
["binance-futures","BNBUSDT",1771804742818,[[614.8,28.73],[614.79,1.3],[614.78,8.06],[614.77,0.87],[614.76,10.23]],[[614.81,22.63],[614.82,0.14],[614.83,8.71],[614.84,0.07],[614.85,2.55]]]
["binance-futures","BNBUSDT",1771804742895,[[614.8,28.6],[614.79,1.3],[614.78,8.06],[614.77,0.87],[614.76,10.23]],[[614.81,22.63],[614.82,0.14],[614.83,8.71],[614.84,0.07],[614.85,2.55]]]
["binance-futures","BNBUSDT",1771804742952,[[614.8,28.94],[614.79,3.74],[614.78,8.06],[614.77,0.87],[614.76,14.23]],[[614.81,22.63],[614.82,0.14],[614.83,7.24],[614.84,0.07],[614.85,2.55]]]
["binance-futures","BNBUSDT",1771804743008,[[614.8,38.73],[614.79,3.74],[614.78,14.23],[614.77,0.87],[614.76,14.23]],[[614.81,14.66],[614.82,0.14],[614.83,0.95],[614.84,0.07],[614.85,2.55]]]
["binance-futures","BNBUSDT",1771804743056,[[614.8,38.73],[614.79,3.74],[614.78,14.23],[614.77,0.87],[614.76,18.53]],[[614.81,14.66],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804743105,[[614.8,38.73],[614.79,3.74],[614.78,14.23],[614.77,0.87],[614.76,18.53]],[[614.81,16.7],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804743219,[[614.8,38.73],[614.79,3.74],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,16.7],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804743268,[[614.8,38.73],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,16.7],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804743791,[[614.8,38.73],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,14.66],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804743907,[[614.8,38.19],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,14.66],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804743944,[[614.8,38.73],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,14.66],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804744079,[[614.8,38.73],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,14.69],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804744204,[[614.8,38.73],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,16.25],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804744550,[[614.8,38.73],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,16.39],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804744713,[[614.8,38.52],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,16.39],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804744912,[[614.8,37.98],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,16.39],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804744978,[[614.8,38.15],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,14.83],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804745027,[[614.8,38.15],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,14.75],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804745076,[[614.8,38.69],[614.79,6.46],[614.78,24.39],[614.77,0.87],[614.76,18.53]],[[614.81,14.75],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804745381,[[614.8,38.69],[614.79,6.46],[614.78,24.39],[614.77,1.21],[614.76,18.53]],[[614.81,14.75],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804745709,[[614.8,38.68],[614.79,6.46],[614.78,24.39],[614.77,1.21],[614.76,18.53]],[[614.81,14.75],[614.82,0.14],[614.83,2.03],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804745974,[[614.8,38.68],[614.79,6.46],[614.78,24.39],[614.77,1.21],[614.76,18.53]],[[614.81,14.75],[614.82,0.14],[614.83,0.95],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804746031,[[614.8,38.68],[614.79,6.46],[614.78,24.39],[614.77,1.21],[614.76,18.53]],[[614.81,14.75],[614.82,0.14],[614.83,2.01],[614.84,0.07],[614.85,0.45]]]
["binance-futures","BNBUSDT",1771804746085,[[614.8,38.68],[614.79,6.46],[614.78,24.39],[614.77,1.21],[614.76,18.53]],[[614.82,0.14],[614.83,2.01],[614.84,0.07],[614.85,0.45],[614.9,8.43]]]
["binance-futures","BNBUSDT",1771804746137,[[614.85,51.92],[614.84,26.55],[614.83,16.89],[614.82,14.74],[614.81,30.15]],[[614.86,2.58],[614.87,0.99],[614.88,2.6],[614.9,0.03],[614.91,2.26]]]
["binance-futures","BNBUSDT",1771804746181,[[614.85,52.08],[614.84,26.53],[614.83,17.89],[614.82,15.46],[614.81,30.15]],[[614.86,5.39],[614.87,0.99],[614.88,0.04],[614.9,0.03],[614.91,2.26]]]
["binance-futures","BNBUSDT",1771804746243,[[614.85,59.43],[614.84,27.76],[614.83,17.89],[614.82,15.46],[614.81,26.9]],[[614.86,5.42],[614.87,0.99],[614.88,0.04],[614.9,0.03],[614.91,2.26]]]
["binance-futures","BNBUSDT",1771804746296,[[614.85,59.43],[614.84,25.15],[614.83,17.9],[614.82,12.28],[614.81,26.91]],[[614.86,5.42],[614.87,0.99],[614.88,0.02],[614.9,0.03],[614.91,2.24]]]
["binance-futures","BNBUSDT",1771804746350,[[614.85,59.43],[614.84,25.15],[614.83,17.9],[614.82,12.31],[614.81,26.91]],[[614.86,5.42],[614.87,0.99],[614.88,0.02],[614.9,0.03],[614.91,2.24]]]
["binance-futures","BNBUSDT",1771804746399,[[614.85,60.34],[614.84,25.15],[614.83,17.9],[614.82,12.31],[614.81,26.91]],[[614.86,5.42],[614.87,0.99],[614.88,0.02],[614.9,0.03],[614.91,2.24]]]
["binance-futures","BNBUSDT",1771804746431,[[614.85,60.35],[614.84,25.15],[614.83,17.9],[614.82,12.31],[614.81,26.91]],[[614.86,5.42],[614.87,0.99],[614.88,0.02],[614.9,0.03],[614.91,2.24]]]
["binance-futures","BNBUSDT",1771804746587,[[614.85,60.35],[614.84,25.15],[614.83,17.9],[614.82,12.31],[614.81,26.91]],[[614.86,5.42],[614.87,1.01],[614.88,0.02],[614.9,0.03],[614.91,2.24]]]
["binance-futures","BNBUSDT",1771804746699,[[614.85,60.35],[614.84,25.15],[614.83,17.93],[614.82,12.37],[614.81,26.93]],[[614.86,5.41],[614.87,1.01],[614.88,0.05],[614.89,0.06],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804746743,[[614.85,60.35],[614.84,25.15],[614.83,17.93],[614.82,12.37],[614.81,26.93]],[[614.86,5.43],[614.87,1.01],[614.88,0.05],[614.89,0.06],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804746815,[[614.85,60.35],[614.84,25.15],[614.83,17.93],[614.82,12.37],[614.81,26.93]],[[614.86,5.45],[614.87,1.01],[614.88,0.05],[614.89,0.06],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804747002,[[614.85,60.49],[614.84,25.15],[614.83,16.93],[614.82,13.37],[614.81,26.93]],[[614.86,7.34],[614.87,1.01],[614.88,0.05],[614.89,0.06],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804747100,[[614.85,60.49],[614.84,25.15],[614.83,16.93],[614.82,13.37],[614.81,26.93]],[[614.86,9.5],[614.87,1.01],[614.88,0.05],[614.89,0.06],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804747242,[[614.85,60.49],[614.84,25.15],[614.83,16.93],[614.82,13.37],[614.81,29.79]],[[614.86,5.45],[614.87,1.01],[614.88,0.07],[614.89,0.06],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804747337,[[614.85,60.5],[614.84,25.15],[614.83,16.93],[614.82,13.37],[614.81,29.79]],[[614.86,5.45],[614.87,1.01],[614.88,0.07],[614.89,0.06],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804747584,[[614.85,60.5],[614.84,25.15],[614.83,16.93],[614.82,13.37],[614.81,29.79]],[[614.86,5.41],[614.87,1.01],[614.88,0.07],[614.89,0.06],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804747639,[[614.85,60.5],[614.84,25.15],[614.83,16.93],[614.82,13.37],[614.81,29.79]],[[614.86,7.43],[614.87,1.01],[614.88,0.07],[614.89,0.06],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804747788,[[614.85,60.5],[614.84,25.15],[614.83,16.93],[614.82,13.37],[614.81,29.79]],[[614.86,7.41],[614.87,1.01],[614.88,0.07],[614.89,0.08],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804747845,[[614.85,39.65],[614.84,25.15],[614.83,16.93],[614.82,12.37],[614.81,29.79]],[[614.86,9.12],[614.87,1.01],[614.88,6.36],[614.89,0.08],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804747907,[[614.85,31.99],[614.84,25.15],[614.83,16.93],[614.82,12.37],[614.81,29.79]],[[614.86,10.95],[614.87,7.3],[614.88,6.36],[614.89,0.08],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804748073,[[614.85,31.99],[614.84,25.15],[614.83,16.93],[614.82,12.37],[614.81,29.79]],[[614.86,9.12],[614.87,7.3],[614.88,6.36],[614.89,0.08],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804748226,[[614.85,33.68],[614.84,31.3],[614.83,16.93],[614.82,12.37],[614.81,29.79]],[[614.86,9.12],[614.87,7.3],[614.88,6.36],[614.89,0.08],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804748332,[[614.85,33.68],[614.84,31.3],[614.83,16.93],[614.82,12.37],[614.81,29.79]],[[614.86,9.11],[614.87,7.3],[614.88,6.36],[614.89,0.08],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804748360,[[614.85,34.04],[614.84,31.3],[614.83,16.93],[614.82,12.37],[614.81,29.79]],[[614.86,9.09],[614.87,7.3],[614.88,6.36],[614.89,0.08],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804748444,[[614.85,34.04],[614.84,31.3],[614.83,16.93],[614.82,12.36],[614.81,29.79]],[[614.86,9.09],[614.87,7.3],[614.88,6.36],[614.89,0.08],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804748946,[[614.85,34.05],[614.84,31.3],[614.83,16.93],[614.82,12.36],[614.81,29.79]],[[614.86,9.09],[614.87,7.3],[614.88,6.36],[614.89,0.08],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804748997,[[614.85,34.25],[614.84,31.3],[614.83,16.93],[614.82,12.36],[614.81,29.79]],[[614.86,9.09],[614.87,7.3],[614.88,6.36],[614.89,0.08],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804749053,[[614.85,34.25],[614.84,31.3],[614.83,16.93],[614.82,12.36],[614.81,29.79]],[[614.86,9.09],[614.87,7.3],[614.88,7.49],[614.89,0.08],[614.9,0.05]]]
["binance-futures","BNBUSDT",1771804749121,[[614.87,48.26],[614.86,50.7],[614.85,12.41],[614.84,32.34],[614.83,16.93]],[[614.88,0.02],[614.89,0.08],[614.9,0.05],[614.93,1.78],[614.94,3.4]]]
["binance-futures","BNBUSDT",1771804749173,[[614.9,40.65],[614.89,29.75],[614.88,40.26],[614.87,8.11],[614.86,23.64]],[[614.91,3.93],[614.92,1.34],[614.93,0.05],[614.94,3.39],[614.95,0.01]]]
["binance-futures","BNBUSDT",1771804749225,[[614.96,51.96],[614.95,21.04],[614.94,16.91],[614.92,29.23],[614.91,42.63]],[[614.97,17.46],[614.99,0.84],[615.0,10.95],[615.01,1.52],[615.02,1.3]]]
["binance-futures","BNBUSDT",1771804749277,[[614.96,52.36],[614.95,22.25],[614.94,23.08],[614.93,0.57],[614.92,29.23]],[[614.97,19.78],[614.99,0.84],[615.0,10.94],[615.01,1.52],[615.02,1.3]]]
["binance-futures","BNBUSDT",1771804749322,[[614.96,52.37],[614.95,24.64],[614.94,23.08],[614.93,0.58],[614.92,29.23]],[[614.97,19.78],[614.98,0.06],[614.99,0.84],[615.0,10.94],[615.01,1.52]]]
["binance-futures","BNBUSDT",1771804749378,[[614.96,47.95],[614.95,24.64],[614.94,23.08],[614.93,0.6],[614.92,29.23]],[[614.97,19.78],[614.98,0.06],[614.99,0.84],[615.0,10.94],[615.01,1.52]]]
["binance-futures","BNBUSDT",1771804749477,[[614.96,48.33],[614.95,31.07],[614.94,29.25],[614.93,0.62],[614.92,29.23]],[[614.97,19.78],[614.98,0.06],[614.99,0.84],[615.0,10.94],[615.01,1.52]]]
["binance-futures","BNBUSDT",1771804749538,[[614.96,49.9],[614.95,31.07],[614.94,29.25],[614.93,0.62],[614.92,29.23]],[[614.97,19.78],[614.98,0.06],[614.99,0.84],[615.0,10.94],[615.01,1.52]]]
["binance-futures","BNBUSDT",1771804749678,[[614.96,49.9],[614.95,31.07],[614.94,29.25],[614.93,0.62],[614.92,29.23]],[[614.97,17.81],[614.98,0.06],[614.99,0.84],[615.0,10.94],[615.01,1.52]]]
["binance-futures","BNBUSDT",1771804749736,[[614.96,51.9],[614.95,31.07],[614.94,29.28],[614.93,0.67],[614.92,29.25]],[[614.97,2.34],[614.98,0.06],[614.99,0.87],[615.0,10.99],[615.01,1.54]]]
["binance-futures","BNBUSDT",1771804749793,[[614.96,51.9],[614.95,31.07],[614.94,29.28],[614.93,0.67],[614.92,29.25]],[[614.97,2.34],[614.98,0.08],[614.99,0.87],[615.0,1.38],[615.01,1.54]]]
["binance-futures","BNBUSDT",1771804749849,[[614.96,51.9],[614.95,31.07],[614.94,29.28],[614.93,0.67],[614.92,29.26]],[[614.97,2.34],[614.98,0.08],[614.99,0.87],[615.0,1.38],[615.01,1.54]]]
["binance-futures","BNBUSDT",1771804749904,[[614.96,51.73],[614.95,31.07],[614.94,29.28],[614.93,0.67],[614.92,29.26]],[[614.97,2.34],[614.98,0.08],[614.99,0.87],[615.0,1.38],[615.01,1.54]]]
["binance-futures","BNBUSDT",1771804749957,[[614.99,69.79],[614.98,48.72],[614.97,45.93],[614.96,23.67],[614.95,12.2]],[[615.0,1.65],[615.01,1.52],[615.06,3.0],[615.08,0.03],[615.1,1.35]]]
["binance-futures","BNBUSDT",1771804750009,[[615.0,53.23],[614.99,35.18],[614.98,32.24],[614.97,47.89],[614.96,22.54]],[[615.01,1.52],[615.06,2.99],[615.07,1.34],[615.08,0.03],[615.09,4.23]]]
["binance-futures","BNBUSDT",1771804750061,[[615.0,53.49],[614.99,34.98],[614.98,25.35],[614.97,47.89],[614.96,22.54]],[[615.01,1.55],[615.06,0.58],[615.07,1.34],[615.08,0.03],[615.09,4.23]]]
["binance-futures","BNBUSDT",1771804750110,[[615.0,60.81],[614.99,37.29],[614.98,25.35],[614.97,48.97],[614.96,22.54]],[[615.01,3.75],[615.06,0.58],[615.07,1.34],[615.08,0.03],[615.09,3.5]]]
["binance-futures","BNBUSDT",1771804750157,[[615.0,60.81],[614.99,37.29],[614.98,25.35],[614.97,48.99],[614.96,22.54]],[[615.01,3.75],[615.06,0.58],[615.07,1.34],[615.08,0.03],[615.09,3.5]]]
["binance-futures","BNBUSDT",1771804750212,[[615.0,60.81],[614.99,37.29],[614.98,25.35],[614.97,49.2],[614.96,22.54]],[[615.01,3.78],[615.06,0.58],[615.07,1.34],[615.08,0.03],[615.09,3.5]]]
["binance-futures","BNBUSDT",1771804750262,[[615.0,60.81],[614.99,36.97],[614.98,25.35],[614.97,49.2],[614.96,22.54]],[[615.01,5.74],[615.04,1.49],[615.06,0.58],[615.07,1.34],[615.08,0.03]]]
["binance-futures","BNBUSDT",1771804750301,[[615.0,62.38],[614.99,36.95],[614.98,25.35],[614.97,49.2],[614.96,20.97]],[[615.01,5.74],[615.04,1.49],[615.06,0.58],[615.07,1.34],[615.08,0.03]]]
["binance-futures","BNBUSDT",1771804750344,[[615.0,62.39],[614.99,36.96],[614.98,25.36],[614.97,49.21],[614.96,20.97]],[[615.01,5.72],[615.03,0.02],[615.04,1.48],[615.06,0.56],[615.07,1.34]]]
["binance-futures","BNBUSDT",1771804750430,[[615.0,62.41],[614.99,36.96],[614.98,25.39],[614.97,49.25],[614.96,20.97]],[[615.01,5.72],[615.03,0.05],[615.04,1.53],[615.05,0.02],[615.06,0.56]]]
["binance-futures","BNBUSDT",1771804750480,[[615.0,62.42],[614.99,36.96],[614.98,25.39],[614.97,49.25],[614.96,20.96]],[[615.01,5.72],[615.03,0.05],[615.04,1.51],[615.05,0.02],[615.06,0.56]]]
["binance-futures","BNBUSDT",1771804750545,[[615.0,62.79],[614.99,36.96],[614.98,25.39],[614.97,49.25],[614.96,20.59]],[[615.01,3.83],[615.03,0.05],[615.04,1.51],[615.05,0.02],[615.06,0.56]]]
["binance-futures","BNBUSDT",1771804750609,[[615.0,59.87],[614.99,36.96],[614.98,25.39],[614.97,49.25],[614.96,20.6]],[[615.01,3.83],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,0.56]]]
["binance-futures","BNBUSDT",1771804750667,[[615.0,43.5],[614.99,36.96],[614.98,25.39],[614.97,49.25],[614.96,20.6]],[[615.01,7.74],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,0.56]]]
["binance-futures","BNBUSDT",1771804750724,[[615.0,43.5],[614.99,36.96],[614.98,25.39],[614.97,46.24],[614.96,20.6]],[[615.01,7.74],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804750765,[[615.0,43.5],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,20.6]],[[615.01,7.74],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804750870,[[615.0,43.5],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,20.6]],[[615.01,7.72],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804751035,[[615.0,42.2],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,20.6]],[[615.01,9.51],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804751180,[[615.0,42.22],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,20.6]],[[615.01,9.51],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804751318,[[615.0,42.22],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,20.6]],[[615.01,9.5],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804751547,[[615.0,42.22],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,20.6]],[[615.01,7.71],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804751588,[[615.0,42.22],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,20.6]],[[615.01,5.69],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804751707,[[615.0,42.22],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,20.6]],[[615.01,3.78],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804752021,[[615.0,42.38],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,20.6]],[[615.01,7.41],[615.03,0.07],[615.04,1.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804752085,[[615.0,42.38],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,20.6]],[[615.01,7.41],[615.03,0.07],[615.04,2.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804752306,[[615.0,42.38],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,23.95]],[[615.01,7.41],[615.03,0.07],[615.04,2.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804752369,[[615.0,42.01],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,23.95]],[[615.01,7.41],[615.03,0.07],[615.04,2.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804752397,[[615.0,42.36],[614.99,32.74],[614.98,25.39],[614.97,46.24],[614.96,23.95]],[[615.01,7.41],[615.03,0.07],[615.04,2.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804752618,[[615.0,42.36],[614.99,33.13],[614.98,25.39],[614.97,46.24],[614.96,23.95]],[[615.01,7.41],[615.03,0.07],[615.04,2.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804752648,[[615.0,42.36],[614.99,33.13],[614.98,25.39],[614.97,46.24],[614.96,23.95]],[[615.01,6.61],[615.03,0.07],[615.04,2.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804753044,[[615.0,42.36],[614.99,33.13],[614.98,25.39],[614.97,46.24],[614.96,23.95]],[[615.01,2.98],[615.03,0.07],[615.04,2.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804753366,[[615.0,42.36],[614.99,24.11],[614.98,25.39],[614.97,46.24],[614.96,23.95]],[[615.01,6.51],[615.03,0.07],[615.04,2.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804753444,[[615.0,42.36],[614.99,24.11],[614.98,25.39],[614.97,46.24],[614.96,23.95]],[[615.01,6.53],[615.03,0.07],[615.04,2.51],[615.05,0.02],[615.06,3.37]]]
["binance-futures","BNBUSDT",1771804753518,[[615.0,23.57],[614.99,24.11],[614.98,25.39],[614.97,46.24],[614.96,23.95]],[[615.01,10.33],[615.03,6.36],[615.04,2.51],[615.05,0.02],[615.06,7.04]]]
["binance-futures","BNBUSDT",1771804753566,[[615.0,16.85],[614.99,24.11],[614.98,25.39],[614.97,46.24],[614.96,23.95]],[[615.01,13.36],[615.02,6.3],[615.03,6.36],[615.04,2.51],[615.05,0.02]]]
["binance-futures","BNBUSDT",1771804753623,[[615.0,4.32],[614.99,2.85],[614.98,1.23],[614.97,6.88],[614.96,16.06]],[[615.01,19.65],[615.02,6.3],[615.03,6.36],[615.04,2.51],[615.05,1.02]]]
["binance-futures","BNBUSDT",1771804753666,[[615.0,4.51],[614.99,2.87],[614.98,1.23],[614.97,1.38],[614.96,7.25]],[[615.01,19.65],[615.02,8.41],[615.03,13.67],[615.04,2.51],[615.05,9.03]]]
["binance-futures","BNBUSDT",1771804753722,[[615.0,4.31],[614.99,2.87],[614.98,1.23],[614.97,4.65],[614.96,7.25]],[[615.01,19.65],[615.02,10.42],[615.03,13.67],[615.04,2.51],[615.05,9.03]]]
["binance-futures","BNBUSDT",1771804753781,[[614.97,1.34],[614.96,3.37]],[[614.98,81.39],[614.99,37.45],[615.0,40.13],[615.01,10.88],[615.02,6.3]]]
["binance-futures","BNBUSDT",1771804753827,[[614.97,0.8],[614.96,3.37],[614.92,3.28],[614.89,2.99],[614.86,1.64]],[[614.98,68.07],[614.99,22.23],[615.0,25.62],[615.01,8.67],[615.02,6.3]]]
["binance-futures","BNBUSDT",1771804753882,[[614.96,5.52],[614.94,2.87],[614.92,0.03],[614.9,7.37],[614.89,2.99]],[[614.97,53.14],[614.98,33.27],[614.99,15.02],[615.0,28.19],[615.01,9.67]]]
["binance-futures","BNBUSDT",1771804753932,[[614.96,5.52],[614.94,2.87],[614.92,0.03],[614.91,13.19],[614.9,7.37]],[[614.97,53.14],[614.98,33.27],[614.99,15.02],[615.0,28.19],[615.01,9.67]]]
["binance-futures","BNBUSDT",1771804753981,[[614.96,5.55],[614.94,2.87],[614.93,0.02],[614.92,0.03],[614.91,13.19]],[[614.97,53.17],[614.98,33.27],[614.99,15.02],[615.0,28.19],[615.01,9.67]]]
["binance-futures","BNBUSDT",1771804754032,[[614.96,5.55],[614.94,2.89],[614.93,0.02],[614.92,0.03],[614.91,13.19]],[[614.97,53.17],[614.98,33.27],[614.99,15.02],[615.0,28.19],[615.01,9.67]]]
["binance-futures","BNBUSDT",1771804754141,[[614.96,5.55],[614.94,2.89],[614.93,0.03],[614.92,0.03],[614.91,20.51]],[[614.97,53.17],[614.98,31.12],[614.99,15.02],[615.0,28.19],[615.01,9.67]]]
["binance-futures","BNBUSDT",1771804754184,[[614.96,5.55],[614.95,2.34],[614.94,2.89],[614.93,0.03],[614.92,2.72]],[[614.97,53.17],[614.98,31.12],[614.99,15.02],[615.0,28.19],[615.01,9.67]]]
["binance-futures","BNBUSDT",1771804754255,[[614.96,5.55],[614.95,3.55],[614.94,2.89],[614.93,0.03],[614.92,2.72]],[[614.97,53.17],[614.98,31.12],[614.99,15.95],[615.0,28.19],[615.01,9.67]]]
["binance-futures","BNBUSDT",1771804754290,[[614.96,5.72],[614.95,3.55],[614.94,2.91],[614.93,0.08],[614.92,2.72]],[[614.97,38.41],[614.98,38.44],[614.99,15.98],[615.0,28.23],[615.01,9.67]]]
["binance-futures","BNBUSDT",1771804754413,[[614.96,5.54],[614.95,3.54],[614.94,2.91],[614.93,0.08],[614.92,2.71]],[[614.97,38.41],[614.98,38.45],[614.99,15.99],[615.0,28.24],[615.01,9.68]]]
["binance-futures","BNBUSDT",1771804754502,[[614.96,5.54],[614.95,3.54],[614.94,2.91],[614.93,0.08],[614.92,10.03]],[[614.97,38.41],[614.98,38.45],[614.99,15.99],[615.0,28.24],[615.01,9.68]]]
["binance-futures","BNBUSDT",1771804754529,[[614.96,5.54],[614.95,3.54],[614.94,2.91],[614.93,2.77],[614.92,7.34]],[[614.97,38.41],[614.98,38.45],[614.99,15.99],[615.0,28.24],[615.01,9.68]]]
["binance-futures","BNBUSDT",1771804754629,[[614.96,5.54],[614.95,3.54],[614.94,2.91],[614.93,2.79],[614.92,7.34]],[[614.97,38.41],[614.98,38.45],[614.99,15.99],[615.0,28.24],[615.01,9.68]]]
["binance-futures","BNBUSDT",1771804754686,[[614.96,3.41],[614.95,3.54],[614.94,2.91],[614.93,2.79],[614.92,7.34]],[[614.97,38.41],[614.98,38.45],[614.99,15.99],[615.0,28.24],[615.01,9.68]]]
["binance-futures","BNBUSDT",1771804754853,[[614.96,3.41],[614.95,3.54],[614.94,2.9],[614.93,2.79],[614.92,0.02]],[[614.97,38.41],[614.98,38.45],[614.99,15.99],[615.0,28.24],[615.01,9.68]]]
["binance-futures","BNBUSDT",1771804754900,[[614.96,3.41],[614.95,3.54],[614.94,2.9],[614.93,0.11],[614.92,0.02]],[[614.97,42.11],[614.98,38.45],[614.99,15.99],[615.0,28.24],[615.01,9.68]]]
["binance-futures","BNBUSDT",1771804754960,[[614.96,3.41],[614.95,3.54],[614.94,1.26],[614.93,0.11],[614.92,0.02]],[[614.97,42.11],[614.98,38.45],[614.99,15.99],[615.0,28.24],[615.01,9.68]]]
["binance-futures","BNBUSDT",1771804755027,[[614.96,3.41],[614.95,3.54],[614.94,1.26],[614.93,0.11],[614.92,0.02]],[[614.97,42.11],[614.98,38.45],[614.99,15.99],[615.0,28.24],[615.01,9.66]]]
["binance-futures","BNBUSDT",1771804755058,[[614.96,1.85],[614.95,3.54],[614.94,1.24],[614.93,0.11],[614.92,0.15]],[[614.97,42.11],[614.98,38.45],[614.99,16.76],[615.0,28.24],[615.01,9.66]]]
["binance-futures","BNBUSDT",1771804755125,[[614.96,1.85],[614.95,3.54],[614.94,1.24],[614.93,0.11],[614.92,0.15]],[[614.97,49.43],[614.98,31.13],[614.99,16.78],[615.0,28.24],[615.01,9.66]]]
["binance-futures","BNBUSDT",1771804755182,[[614.96,1.86],[614.95,3.54],[614.94,1.24],[614.93,0.11],[614.92,0.15]],[[614.97,49.43],[614.98,31.13],[614.99,16.78],[615.0,28.24],[615.01,9.66]]]
["binance-futures","BNBUSDT",1771804755291,[],[[614.92,47.07],[614.93,10.48],[614.94,6.3],[614.95,6.29],[614.96,37.78]]]
["binance-futures","BNBUSDT",1771804755344,[[614.9,0.02],[614.88,6.35],[614.87,5.35],[614.85,8.16],[614.81,843.76]],[[614.92,49.75],[614.93,6.63],[614.94,6.3],[614.95,15.03],[614.96,25.92]]]
["binance-futures","BNBUSDT",1771804755395,[[614.91,15.08],[614.9,0.02],[614.88,2.01],[614.87,5.35],[614.85,8.16]],[[614.92,49.75],[614.93,6.63],[614.94,7.23],[614.95,12.36],[614.96,25.92]]]
["binance-futures","BNBUSDT",1771804755441,[[614.91,15.11],[614.9,0.02],[614.88,2.03],[614.87,5.35],[614.85,8.16]],[[614.92,49.78],[614.93,6.63],[614.94,7.23],[614.95,12.36],[614.96,25.92]]]
["binance-futures","BNBUSDT",1771804755504,[[614.91,15.65],[614.9,0.02],[614.89,0.03],[614.88,2.08],[614.87,5.37]],[[614.92,48.78],[614.93,6.63],[614.94,7.26],[614.95,12.41],[614.96,25.94]]]
["binance-futures","BNBUSDT",1771804755553,[[614.91,15.65],[614.9,0.02],[614.89,0.03],[614.88,2.08],[614.87,5.37]],[[614.92,49.13],[614.93,6.63],[614.94,7.26],[614.95,12.41],[614.96,25.94]]]
["binance-futures","BNBUSDT",1771804755608,[[614.91,15.65],[614.9,0.02],[614.89,0.03],[614.88,2.08],[614.87,5.37]],[[614.92,49.13],[614.93,13.95],[614.94,7.26],[614.95,12.41],[614.96,25.94]]]
["binance-futures","BNBUSDT",1771804755654,[[614.91,15.65],[614.9,0.02],[614.89,0.03],[614.88,4.21],[614.87,5.37]],[[614.92,49.13],[614.93,13.95],[614.94,7.26],[614.95,12.41],[614.96,25.94]]]
["binance-futures","BNBUSDT",1771804755715,[[614.91,15.65],[614.9,0.02],[614.89,0.03],[614.88,4.77],[614.87,5.37]],[[614.92,49.13],[614.93,13.97],[614.94,7.26],[614.95,12.41],[614.96,25.94]]]
["binance-futures","BNBUSDT",1771804755790,[[614.91,15.76],[614.9,0.02],[614.89,0.03],[614.88,4.77],[614.87,5.37]],[[614.92,49.99],[614.93,13.97],[614.94,7.26],[614.95,12.41],[614.96,25.94]]]
["binance-futures","BNBUSDT",1771804755890,[[614.91,15.76],[614.9,0.02],[614.89,0.03],[614.88,4.77],[614.87,5.37]],[[614.92,45.45],[614.93,13.97],[614.94,7.26],[614.95,12.41],[614.96,25.94]]]
["binance-futures","BNBUSDT",1771804755946,[[614.91,15.76],[614.9,0.02],[614.89,0.03],[614.88,4.77],[614.87,5.37]],[[614.92,44.36],[614.93,13.97],[614.94,7.26],[614.95,12.41],[614.96,25.94]]]
["binance-futures","BNBUSDT",1771804755963,[[614.91,15.76],[614.9,0.02],[614.89,6.32],[614.88,4.77],[614.87,5.37]],[[614.92,36.55],[614.93,13.97],[614.94,7.26],[614.95,12.41],[614.96,25.94]]]
["binance-futures","BNBUSDT",1771804756027,[[614.91,15.76],[614.9,0.02],[614.89,6.32],[614.88,4.77],[614.87,5.37]],[[614.92,36.55],[614.93,13.63],[614.94,7.26],[614.95,12.41],[614.96,25.94]]]
["binance-futures","BNBUSDT",1771804756080,[[614.91,15.75],[614.9,0.02],[614.89,6.32],[614.88,4.77],[614.87,5.37]],[[614.92,36.55],[614.93,13.63],[614.94,7.26],[614.95,12.41],[614.96,25.94]]]
["binance-futures","BNBUSDT",1771804756282,[[614.91,15.75],[614.9,0.02],[614.89,6.34],[614.88,4.77],[614.87,5.37]],[[614.92,36.55],[614.93,13.63],[614.94,7.26],[614.95,12.41],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804756335,[[614.91,15.75],[614.9,0.02],[614.89,6.34],[614.88,4.77],[614.87,5.37]],[[614.92,36.55],[614.93,13.63],[614.94,7.26],[614.95,10.15],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804756389,[[614.91,17.31],[614.9,0.02],[614.89,6.34],[614.88,4.78],[614.87,5.37]],[[614.92,36.55],[614.93,13.63],[614.94,7.26],[614.95,10.15],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804756425,[[614.91,17.31],[614.9,0.02],[614.89,6.34],[614.88,4.78],[614.87,5.37]],[[614.92,28.85],[614.93,13.63],[614.94,7.26],[614.95,10.15],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804756517,[[614.91,17.64],[614.9,0.02],[614.89,6.34],[614.88,4.78],[614.87,12.69]],[[614.92,28.85],[614.93,6.31],[614.94,14.58],[614.95,10.15],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804756682,[[614.91,17.78],[614.9,0.02],[614.89,6.34],[614.88,4.78],[614.87,12.69]],[[614.92,28.87],[614.93,13.63],[614.94,7.26],[614.95,10.15],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804756756,[[614.91,17.78],[614.9,0.02],[614.89,6.34],[614.88,6.95],[614.87,12.69]],[[614.92,28.87],[614.93,13.63],[614.94,7.26],[614.95,10.15],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804756852,[[614.91,17.78],[614.9,0.02],[614.89,6.34],[614.88,6.95],[614.87,12.69]],[[614.92,28.87],[614.93,13.63],[614.94,7.28],[614.95,10.15],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804756921,[[614.91,17.24],[614.9,0.02],[614.89,6.34],[614.88,6.95],[614.87,12.69]],[[614.92,28.87],[614.93,13.63],[614.94,7.28],[614.95,10.15],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804757100,[[614.91,17.78],[614.9,0.02],[614.89,6.34],[614.88,6.95],[614.87,12.69]],[[614.92,28.87],[614.93,13.63],[614.94,7.28],[614.95,10.15],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804757180,[[614.91,17.81],[614.9,0.02],[614.89,6.34],[614.88,6.95],[614.87,12.69]],[[614.92,28.87],[614.93,13.63],[614.94,7.28],[614.95,10.15],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804757480,[[614.91,17.8],[614.9,0.02],[614.89,6.34],[614.88,6.95],[614.87,12.69]],[[614.92,28.87],[614.93,13.63],[614.94,7.28],[614.95,10.17],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804757534,[[614.91,17.26],[614.9,0.02],[614.89,6.34],[614.88,6.95],[614.87,12.69]],[[614.92,28.87],[614.93,13.63],[614.94,7.28],[614.95,10.17],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804757633,[[614.91,17.26],[614.9,0.02],[614.89,6.34],[614.88,6.95],[614.87,12.69]],[[614.92,28.86],[614.93,13.63],[614.94,7.28],[614.95,10.17],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804757714,[[614.91,17.8],[614.9,0.02],[614.89,6.34],[614.88,6.95],[614.87,12.69]],[[614.92,28.86],[614.93,13.63],[614.94,7.28],[614.95,10.17],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804757807,[[614.91,17.64],[614.9,0.02],[614.89,6.34],[614.88,6.95],[614.87,12.69]],[[614.92,28.86],[614.93,13.63],[614.94,7.28],[614.95,10.17],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804758032,[[614.91,17.64],[614.9,0.02],[614.89,6.34],[614.88,6.95],[614.87,12.69]],[[614.92,47.28],[614.93,14.48],[614.94,7.28],[614.95,10.17],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804758143,[[614.91,16.08],[614.9,0.2],[614.89,0.05],[614.88,6.95],[614.87,12.69]],[[614.92,47.28],[614.93,14.48],[614.94,7.28],[614.95,10.17],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804758375,[[614.91,16.08],[614.9,0.2],[614.89,0.05],[614.88,6.95],[614.87,5.37]],[[614.92,47.28],[614.93,14.48],[614.94,7.28],[614.95,10.17],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804758417,[[614.91,16.08],[614.9,0.22],[614.89,0.05],[614.88,6.95],[614.87,5.37]],[[614.92,47.26],[614.93,14.48],[614.94,7.28],[614.95,10.17],[614.96,16.98]]]
["binance-futures","BNBUSDT",1771804758477,[[614.91,15.54],[614.9,0.22],[614.89,0.05],[614.88,6.94],[614.87,5.37]],[[614.92,47.26],[614.93,14.5],[614.94,7.3],[614.95,10.17],[614.96,17.0]]]
["binance-futures","BNBUSDT",1771804758563,[[614.91,17.67],[614.9,0.22],[614.89,0.03],[614.88,6.94],[614.87,5.37]],[[614.92,47.26],[614.93,14.5],[614.94,7.3],[614.95,10.17],[614.96,17.0]]]
["binance-futures","BNBUSDT",1771804758680,[[614.91,18.21],[614.9,0.22],[614.89,0.03],[614.88,5.0],[614.87,5.37]],[[614.92,47.26],[614.93,14.5],[614.94,7.3],[614.95,10.17],[614.96,17.0]]]
["binance-futures","BNBUSDT",1771804758742,[[614.91,16.08],[614.9,0.22],[614.89,0.03],[614.88,5.0],[614.87,5.37]],[[614.92,47.26],[614.93,14.5],[614.94,7.3],[614.95,10.17],[614.96,17.0]]]
["binance-futures","BNBUSDT",1771804759046,[[614.91,28.45],[614.9,0.22],[614.89,6.32],[614.88,5.0],[614.87,5.37]],[[614.92,36.5],[614.93,14.5],[614.94,7.3],[614.95,10.17],[614.96,17.0]]]
["binance-futures","BNBUSDT",1771804759088,[[614.91,28.45],[614.9,0.22],[614.89,6.32],[614.88,7.81],[614.87,12.69]],[[614.92,25.38],[614.93,8.21],[614.94,7.3],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804759126,[[614.91,28.45],[614.9,0.22],[614.89,6.34],[614.88,7.81],[614.87,12.69]],[[614.92,25.38],[614.93,8.21],[614.94,7.3],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804759257,[[614.91,28.45],[614.9,0.22],[614.89,6.34],[614.88,7.81],[614.87,12.69]],[[614.92,25.38],[614.93,0.89],[614.94,14.62],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804759430,[[614.91,28.45],[614.9,0.22],[614.89,6.34],[614.88,15.13],[614.87,5.37]],[[614.92,25.38],[614.93,0.89],[614.94,14.62],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804759478,[[614.91,28.45],[614.9,2.36],[614.89,6.34],[614.88,15.13],[614.87,5.37]],[[614.92,27.26],[614.93,0.89],[614.94,14.62],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804759882,[[614.91,22.16],[614.9,2.36],[614.89,6.34],[614.88,15.13],[614.87,5.37]],[[614.92,27.26],[614.93,0.89],[614.94,14.62],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804759928,[[614.91,22.16],[614.9,2.36],[614.89,6.34],[614.88,15.13],[614.87,5.37]],[[614.92,27.2],[614.93,0.89],[614.94,14.62],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804760004,[[614.91,17.29],[614.9,2.36],[614.89,6.34],[614.88,15.13],[614.87,5.37]],[[614.92,33.51],[614.93,0.89],[614.94,14.62],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804760150,[[614.91,17.29],[614.9,2.36],[614.89,6.34],[614.88,15.13],[614.87,5.37]],[[614.92,33.5],[614.93,0.89],[614.94,14.62],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804760365,[[614.91,17.31],[614.9,2.36],[614.89,6.34],[614.88,7.81],[614.87,12.69]],[[614.92,33.5],[614.93,0.89],[614.94,14.62],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804760417,[[614.91,17.31],[614.9,0.22],[614.89,6.34],[614.88,7.81],[614.87,12.69]],[[614.92,33.5],[614.93,0.89],[614.94,14.62],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804760872,[[614.91,17.31],[614.9,0.22],[614.89,6.34],[614.88,7.81],[614.87,12.69]],[[614.92,33.52],[614.93,0.89],[614.94,14.62],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804760953,[[614.91,17.31],[614.9,0.22],[614.89,6.34],[614.88,7.81],[614.87,12.69]],[[614.92,33.52],[614.93,0.04],[614.94,14.62],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804761037,[[614.91,17.31],[614.9,0.22],[614.89,6.34],[614.88,7.81],[614.87,12.69]],[[614.92,33.54],[614.93,0.04],[614.94,15.47],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804761262,[[614.91,17.31],[614.9,0.22],[614.89,6.34],[614.88,7.81],[614.87,10.95]],[[614.92,33.54],[614.93,0.02],[614.94,15.47],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804761540,[[614.91,17.31],[614.9,2.66],[614.89,6.34],[614.88,7.81],[614.87,10.95]],[[614.92,33.54],[614.93,0.02],[614.94,15.47],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804761608,[[614.91,17.48],[614.9,2.66],[614.89,6.34],[614.88,7.81],[614.87,10.95]],[[614.92,33.54],[614.93,0.02],[614.94,15.47],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804761709,[[614.91,17.48],[614.9,2.66],[614.89,6.34],[614.88,7.8],[614.87,10.95]],[[614.92,33.52],[614.93,0.02],[614.94,15.47],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804762018,[[614.91,17.48],[614.9,2.66],[614.89,6.34],[614.88,7.8],[614.87,10.95]],[[614.92,33.52],[614.93,7.34],[614.94,8.15],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804762169,[[614.91,16.94],[614.9,2.66],[614.89,6.34],[614.88,7.8],[614.87,10.95]],[[614.92,33.52],[614.93,7.34],[614.94,8.15],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804762469,[[614.91,17.48],[614.9,2.66],[614.89,6.34],[614.88,7.8],[614.87,10.95]],[[614.92,33.52],[614.93,7.36],[614.94,8.15],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804762815,[[614.91,15.51],[614.9,2.66],[614.89,6.34],[614.88,7.8],[614.87,10.95]],[[614.92,33.52],[614.93,7.36],[614.94,8.15],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804762863,[[614.91,16.04],[614.9,2.66],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,33.49],[614.93,7.36],[614.94,8.15],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804762931,[[614.91,18.08],[614.9,2.66],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.11],[614.93,7.36],[614.94,8.15],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804763107,[[614.91,17.85],[614.9,2.66],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.11],[614.93,7.36],[614.94,8.15],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804763314,[[614.91,17.85],[614.9,2.66],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.13],[614.93,7.36],[614.94,8.15],[614.95,10.17],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804763375,[[614.91,17.52],[614.9,2.66],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.13],[614.93,13.29],[614.94,8.15],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804763458,[[614.91,15.27],[614.9,2.66],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.13],[614.93,13.29],[614.94,8.15],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804763709,[[614.91,15.81],[614.9,2.66],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.12],[614.93,13.29],[614.94,8.15],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804763913,[[614.91,15.81],[614.9,2.48],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.12],[614.93,13.29],[614.94,8.15],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764002,[[614.91,15.81],[614.9,2.48],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.12],[614.93,13.29],[614.94,7.3],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764079,[[614.91,15.81],[614.9,2.48],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.12],[614.93,13.29],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764209,[[614.91,15.27],[614.9,2.48],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.12],[614.93,13.29],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764256,[[614.91,17.38],[614.9,3.71],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.12],[614.93,13.29],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764335,[[614.91,17.39],[614.9,3.71],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.12],[614.93,13.29],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764389,[[614.91,17.93],[614.9,3.71],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.12],[614.93,13.29],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764409,[[614.91,18.11],[614.9,3.71],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.12],[614.93,13.29],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764701,[[614.91,18.1],[614.9,3.71],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.12],[614.93,13.29],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764807,[[614.91,17.56],[614.9,3.71],[614.89,6.34],[614.88,4.99],[614.87,10.95]],[[614.92,35.15],[614.93,13.29],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764874,[[614.91,17.56],[614.9,3.71],[614.89,6.34],[614.88,6.7],[614.87,10.95]],[[614.92,35.15],[614.93,13.29],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764921,[[614.91,18.1],[614.9,3.71],[614.89,6.34],[614.88,6.7],[614.87,10.95]],[[614.92,35.15],[614.93,13.29],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804764958,[[614.91,18.1],[614.9,3.71],[614.89,6.34],[614.88,6.7],[614.87,10.95]],[[614.92,35.84],[614.93,14.0],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804765180,[[614.91,18.11],[614.9,3.71],[614.89,6.34],[614.88,6.7],[614.87,10.95]],[[614.92,35.84],[614.93,14.0],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804765337,[[614.91,18.11],[614.9,3.71],[614.89,6.34],[614.88,6.7],[614.87,10.95]],[[614.92,35.86],[614.93,14.0],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804765515,[[614.91,18.11],[614.9,3.71],[614.89,6.34],[614.88,6.7],[614.87,10.95]],[[614.92,35.87],[614.93,14.0],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804765710,[[614.91,17.57],[614.9,3.71],[614.89,6.34],[614.88,6.7],[614.87,10.95]],[[614.92,35.87],[614.93,14.0],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804765742,[[614.91,18.11],[614.9,3.71],[614.89,6.34],[614.88,6.7],[614.87,10.95]],[[614.92,35.87],[614.93,14.0],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804765964,[[614.91,24.4],[614.9,3.71],[614.89,6.34],[614.88,6.7],[614.87,10.95]],[[614.92,27.7],[614.93,14.0],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804766080,[[614.91,24.4],[614.9,3.71],[614.89,6.34],[614.88,6.7],[614.87,10.95]],[[614.92,27.7],[614.93,8.07],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804766134,[[614.91,24.4],[614.9,3.71],[614.89,6.34],[614.88,6.7],[614.87,10.95]],[[614.92,27.69],[614.93,8.07],[614.94,8.11],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804766299,[[614.91,24.4],[614.9,3.71],[614.89,6.34],[614.88,14.01],[614.87,3.63]],[[614.92,27.69],[614.93,0.75],[614.94,15.43],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804766351,[[614.91,24.4],[614.9,5.85],[614.89,6.34],[614.88,14.01],[614.87,3.63]],[[614.92,27.69],[614.93,0.75],[614.94,15.43],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804766476,[[614.91,24.4],[614.9,5.85],[614.89,6.34],[614.88,13.99],[614.87,3.63]],[[614.92,29.73],[614.93,0.75],[614.94,15.43],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804766578,[[614.91,23.86],[614.9,5.85],[614.89,6.36],[614.88,13.99],[614.87,3.63]],[[614.92,29.73],[614.93,0.75],[614.94,15.41],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804766635,[[614.91,23.89],[614.9,5.85],[614.89,6.36],[614.88,13.99],[614.87,3.63]],[[614.92,29.73],[614.93,0.75],[614.94,15.41],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804766708,[[614.91,23.89],[614.9,5.85],[614.89,6.36],[614.88,13.99],[614.87,3.63]],[[614.92,29.75],[614.93,0.75],[614.94,15.41],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804766906,[[614.91,24.43],[614.9,5.85],[614.89,13.68],[614.88,6.67],[614.87,3.63]],[[614.92,29.75],[614.93,0.75],[614.94,15.41],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804766983,[[614.91,24.43],[614.9,5.85],[614.89,13.68],[614.88,6.67],[614.87,3.63]],[[614.92,29.75],[614.93,0.75],[614.94,14.6],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804767051,[[614.91,24.43],[614.9,5.85],[614.89,13.68],[614.88,6.67],[614.87,3.63]],[[614.92,27.64],[614.93,0.75],[614.94,15.41],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804767337,[[614.91,23.89],[614.9,5.85],[614.89,13.68],[614.88,6.67],[614.87,3.63]],[[614.92,27.64],[614.93,0.75],[614.94,8.09],[614.95,13.68],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804767431,[[614.91,16.11],[614.9,5.85],[614.89,13.69],[614.88,6.67],[614.87,3.63]],[[614.92,29.75],[614.93,0.75],[614.94,8.09],[614.95,13.68],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804767488,[[614.91,16.65],[614.9,5.85],[614.89,13.69],[614.88,6.67],[614.87,3.63]],[[614.92,29.75],[614.93,0.75],[614.94,8.09],[614.95,13.68],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804767553,[[614.91,18.5],[614.9,5.85],[614.89,13.69],[614.88,6.67],[614.87,3.63]],[[614.92,29.75],[614.93,0.75],[614.94,13.89],[614.95,13.68],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804768024,[[614.91,17.96],[614.9,5.85],[614.89,13.69],[614.88,6.67],[614.87,3.63]],[[614.92,29.75],[614.93,0.75],[614.94,13.89],[614.95,13.68],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804768070,[[614.91,17.96],[614.9,5.85],[614.89,13.69],[614.88,6.67],[614.87,3.63]],[[614.92,29.74],[614.93,0.75],[614.94,13.89],[614.95,13.68],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804768295,[[614.91,18.09],[614.9,5.85],[614.89,13.69],[614.88,6.67],[614.87,3.63]],[[614.92,29.74],[614.93,0.75],[614.94,13.89],[614.95,13.68],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804768340,[[614.91,18.51],[614.9,5.85],[614.89,13.69],[614.88,6.67],[614.87,3.63]],[[614.92,29.72],[614.93,0.75],[614.94,13.89],[614.95,13.68],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804768385,[[614.91,18.23],[614.9,5.85],[614.89,13.69],[614.88,6.67],[614.87,3.63]],[[614.92,29.72],[614.93,0.75],[614.94,13.89],[614.95,13.68],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804768512,[[614.91,18.23],[614.9,5.85],[614.89,13.69],[614.88,6.67],[614.87,3.63]],[[614.92,29.91],[614.93,0.75],[614.94,21.21],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804768616,[[614.91,17.69],[614.9,5.85],[614.89,13.69],[614.88,6.13],[614.87,3.63]],[[614.92,29.91],[614.93,0.75],[614.94,21.21],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804768684,[[614.91,18.23],[614.9,5.85],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.91],[614.93,0.75],[614.94,21.21],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804768952,[[614.91,18.23],[614.9,5.85],[614.89,6.37],[614.88,13.84],[614.87,3.63]],[[614.92,29.91],[614.93,0.75],[614.94,21.21],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804769080,[[614.91,17.69],[614.9,5.85],[614.89,6.37],[614.88,13.84],[614.87,3.63]],[[614.92,29.91],[614.93,0.75],[614.94,21.21],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804769296,[[614.91,17.69],[614.9,5.85],[614.89,6.37],[614.88,13.84],[614.87,3.63]],[[614.92,29.56],[614.93,0.75],[614.94,21.21],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804769477,[[614.91,17.69],[614.9,5.85],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.56],[614.93,0.75],[614.94,21.21],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804769510,[[614.91,17.7],[614.9,5.85],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.56],[614.93,0.75],[614.94,21.21],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804769607,[[614.91,18.24],[614.9,5.85],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.56],[614.93,0.75],[614.94,21.21],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804770001,[[614.91,17.52],[614.9,5.85],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.58],[614.93,0.75],[614.94,20.4],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804770055,[[614.91,17.39],[614.9,5.85],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.58],[614.93,0.75],[614.94,21.27],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804770064,[[614.91,17.52],[614.9,5.85],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.58],[614.93,0.75],[614.94,21.27],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804770149,[[614.91,17.52],[614.9,4.62],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.58],[614.93,0.75],[614.94,21.27],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804770217,[[614.91,17.52],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.58],[614.93,0.75],[614.94,21.27],[614.95,6.36],[614.96,16.71]]]
["binance-futures","BNBUSDT",1771804770436,[[614.91,17.52],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,27.82],[614.93,0.75],[614.94,14.98],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804770515,[[614.91,17.52],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,27.82],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804770615,[[614.91,17.51],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,27.82],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804770946,[[614.91,17.51],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,27.82],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804771080,[[614.91,17.51],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.63],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804771126,[[614.91,17.59],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.63],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804771372,[[614.91,17.05],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.63],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804771422,[[614.91,14.86],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.63],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804771509,[[614.91,14.86],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.83],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804771587,[[614.91,15.73],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.83],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804771638,[[614.91,15.73],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.81],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804771685,[[614.91,13.88],[614.9,5.51],[614.89,13.69],[614.88,6.52],[614.87,3.63]],[[614.92,29.81],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804771786,[[614.91,13.88],[614.9,12.83],[614.89,6.37],[614.88,6.52],[614.87,3.63]],[[614.92,29.88],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804771820,[[614.91,13.88],[614.9,10.69],[614.89,6.37],[614.88,6.52],[614.87,3.63]],[[614.92,29.88],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804772008,[[614.91,11.7],[614.9,10.69],[614.89,6.37],[614.88,6.52],[614.87,3.63]],[[614.92,29.88],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804772025,[[614.91,11.73],[614.9,10.69],[614.89,6.37],[614.88,6.52],[614.87,3.63]],[[614.92,29.88],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804772124,[[614.91,11.73],[614.9,10.69],[614.89,6.36],[614.88,6.52],[614.87,3.63]],[[614.92,29.91],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804772315,[[614.91,14.16],[614.9,10.69],[614.89,6.36],[614.88,6.52],[614.87,3.63]],[[614.92,29.83],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804772440,[[614.91,14.17],[614.9,10.69],[614.89,6.36],[614.88,6.52],[614.87,3.63]],[[614.92,29.83],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804772524,[[614.91,14.17],[614.9,10.69],[614.89,6.36],[614.88,6.52],[614.87,3.63]],[[614.92,29.82],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804772760,[[614.91,14.17],[614.9,10.69],[614.89,6.36],[614.88,6.52],[614.87,3.63]],[[614.92,29.82],[614.93,0.75],[614.94,1.86],[614.95,7.39],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804772807,[[614.91,5.99],[614.9,10.69],[614.89,6.36],[614.88,6.52],[614.87,3.63]],[[614.92,29.82],[614.93,0.75],[614.94,5.78],[614.95,7.39],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804772867,[[614.91,1.25],[614.9,3.37],[614.89,13.68],[614.88,6.52],[614.87,3.63]],[[614.92,36.11],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804772912,[[614.91,11.59],[614.9,11.78],[614.89,13.68],[614.88,4.81],[614.87,3.63]],[[614.92,29.84],[614.93,0.75],[614.94,9.18],[614.95,0.07],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804772952,[[614.91,13.54],[614.9,11.78],[614.89,13.68],[614.88,2.82],[614.87,3.63]],[[614.92,29.84],[614.93,0.75],[614.94,8.31],[614.95,3.43],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804773027,[[614.91,14.07],[614.9,11.78],[614.89,13.68],[614.88,2.82],[614.87,3.63]],[[614.92,29.84],[614.93,0.75],[614.94,8.31],[614.95,3.43],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804773078,[[614.91,14.07],[614.9,19.1],[614.89,6.36],[614.88,2.82],[614.87,3.63]],[[614.92,29.84],[614.93,0.75],[614.94,1.8],[614.95,10.75],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804773129,[[614.91,14.07],[614.9,16.98],[614.89,6.36],[614.88,4.7],[614.87,3.63]],[[614.92,29.84],[614.93,0.75],[614.94,1.8],[614.95,10.75],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804773174,[[614.91,12.08],[614.9,16.98],[614.89,6.36],[614.88,4.7],[614.87,3.63]],[[614.92,29.84],[614.93,0.75],[614.94,1.8],[614.95,10.75],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804773210,[[614.91,8.24],[614.9,16.98],[614.89,6.36],[614.88,4.7],[614.87,3.63]],[[614.92,29.84],[614.93,0.75],[614.94,1.8],[614.95,10.75],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804773305,[[614.91,8.24],[614.9,16.98],[614.89,6.36],[614.88,4.7],[614.87,3.63]],[[614.92,29.86],[614.93,0.75],[614.94,1.8],[614.95,10.75],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804773341,[[614.91,8.23],[614.9,16.98],[614.89,6.36],[614.88,4.7],[614.87,3.63]],[[614.92,29.86],[614.93,0.75],[614.94,1.8],[614.95,10.75],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804773786,[[614.91,12.45],[614.9,16.98],[614.89,6.36],[614.88,4.7],[614.87,3.63]],[[614.92,29.86],[614.93,0.75],[614.94,1.8],[614.95,10.75],[614.96,10.42]]]
["binance-futures","BNBUSDT",1771804774069,[[614.9,7.77],[614.89,0.05],[614.88,12.02],[614.87,3.63]],[[614.91,33.77],[614.92,33.8],[614.93,4.42],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774102,[[614.9,8.48],[614.89,0.05],[614.88,9.71],[614.87,3.63],[614.85,7.55]],[[614.91,34.8],[614.92,35.82],[614.93,0.75],[614.94,1.8],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774162,[[614.9,8.89],[614.89,0.05],[614.88,2.39],[614.87,3.63],[614.85,7.55]],[[614.91,34.8],[614.92,33.8],[614.93,0.75],[614.94,1.8],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774214,[[614.9,8.89],[614.89,1.06],[614.88,2.39],[614.87,3.63],[614.85,11.96]],[[614.91,34.8],[614.92,33.8],[614.93,0.75],[614.94,1.8],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774269,[[614.9,8.89],[614.89,8.38],[614.88,2.39],[614.87,3.63],[614.85,13.89]],[[614.91,34.8],[614.92,33.8],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774331,[[614.9,7.0],[614.89,8.38],[614.88,2.39],[614.87,3.63],[614.85,13.89]],[[614.91,34.8],[614.92,33.8],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774522,[[614.9,7.0],[614.89,8.4],[614.88,2.39],[614.87,3.63],[614.85,13.89]],[[614.91,35.57],[614.92,33.8],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774591,[[614.9,7.0],[614.89,8.4],[614.88,2.39],[614.87,3.63],[614.85,9.48]],[[614.91,35.57],[614.92,33.8],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774651,[[614.9,7.0],[614.89,8.4],[614.88,2.39],[614.87,3.63],[614.85,19.63]],[[614.91,35.57],[614.92,33.82],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774703,[[614.9,7.0],[614.89,8.4],[614.88,2.39],[614.87,3.63],[614.85,9.47]],[[614.91,35.06],[614.92,33.82],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774751,[[614.9,7.51],[614.89,8.4],[614.88,2.39],[614.87,3.63],[614.85,13.88]],[[614.91,35.06],[614.92,33.82],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774828,[[614.9,7.51],[614.89,8.4],[614.88,2.39],[614.87,3.63],[614.85,13.88]],[[614.91,35.06],[614.92,33.82],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804774961,[[614.9,7.51],[614.89,8.4],[614.88,2.39],[614.87,3.63],[614.85,24.04]],[[614.91,35.06],[614.92,33.8],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804775002,[[614.9,7.51],[614.89,8.4],[614.88,0.51],[614.87,6.69],[614.85,13.88]],[[614.91,35.06],[614.92,33.8],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804775066,[[614.9,7.51],[614.89,8.4],[614.88,2.6],[614.87,3.63],[614.85,13.88]],[[614.91,35.06],[614.92,33.8],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804775115,[[614.9,7.34],[614.89,8.4],[614.88,2.6],[614.87,3.63],[614.85,13.88]],[[614.91,35.06],[614.92,33.8],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804775288,[[614.9,7.34],[614.89,8.4],[614.88,2.6],[614.87,3.63],[614.85,13.88]],[[614.91,35.06],[614.92,33.8],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804775453,[[614.9,7.34],[614.89,8.4],[614.88,2.6],[614.87,3.63],[614.85,24.04]],[[614.91,35.08],[614.92,33.78],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804775551,[[614.9,6.93],[614.89,8.4],[614.88,2.6],[614.87,3.63],[614.85,24.04]],[[614.91,35.08],[614.92,33.78],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804775651,[[614.9,7.34],[614.89,8.4],[614.88,2.6],[614.87,3.63],[614.85,24.2]],[[614.91,35.08],[614.92,33.78],[614.93,0.75],[614.94,9.12],[614.95,3.43]]]
["binance-futures","BNBUSDT",1771804775790,[[614.9,7.34],[614.89,8.4],[614.88,2.6],[614.87,3.63],[614.85,24.2]],[[614.91,35.08],[614.92,33.78],[614.93,0.75],[614.94,9.12],[614.95,5.24]]]
["binance-futures","BNBUSDT",1771804775955,[[614.9,6.93],[614.89,8.4],[614.88,2.6],[614.87,3.63],[614.85,24.2]],[[614.91,35.08],[614.92,33.81],[614.93,0.75],[614.94,8.31],[614.95,5.24]]]
["binance-futures","BNBUSDT",1771804776030,[[614.9,7.4],[614.89,8.4],[614.88,2.6],[614.87,3.63],[614.86,3.63]],[[614.91,35.08],[614.92,34.69],[614.93,0.75],[614.94,8.31],[614.95,5.24]]]
["binance-futures","BNBUSDT",1771804776080,[[614.9,7.4],[614.89,8.4],[614.88,0.51],[614.87,7.01],[614.86,3.63]],[[614.91,35.08],[614.92,34.69],[614.93,0.75],[614.94,8.31],[614.95,5.24]]]
["binance-futures","BNBUSDT",1771804776564,[[614.9,7.81],[614.89,8.4],[614.88,0.51],[614.87,7.01],[614.86,3.63]],[[614.91,35.45],[614.92,34.34],[614.93,0.75],[614.94,8.31],[614.95,5.24]]]
["binance-futures","BNBUSDT",1771804776785,[[614.89,8.11],[614.88,0.49],[614.87,7.01],[614.86,3.63]],[[614.9,29.14],[614.91,23.14],[614.92,34.34],[614.93,0.75],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804776836,[[614.89,9.09],[614.88,9.54],[614.87,3.65],[614.86,3.63],[614.73,9.05]],[[614.9,31.0],[614.91,23.14],[614.92,30.8],[614.93,8.07],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804776868,[[614.89,9.09],[614.88,7.81],[614.87,3.65],[614.86,3.63],[614.75,3.33]],[[614.9,31.0],[614.91,23.14],[614.92,30.8],[614.93,8.07],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804776904,[[614.89,9.12],[614.88,7.81],[614.87,3.65],[614.86,3.63],[614.75,3.33]],[[614.9,31.03],[614.91,23.14],[614.92,30.8],[614.93,8.07],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804776985,[[614.89,9.53],[614.88,7.81],[614.87,3.65],[614.86,3.63],[614.84,24.83]],[[614.9,31.03],[614.91,23.14],[614.92,30.8],[614.93,8.07],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804777321,[[614.89,9.12],[614.88,9.56],[614.87,3.65],[614.86,3.63],[614.84,24.83]],[[614.9,31.03],[614.91,23.14],[614.92,30.8],[614.93,8.07],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804777382,[[614.89,9.53],[614.88,9.56],[614.87,3.65],[614.86,3.63],[614.84,24.83]],[[614.9,29.1],[614.91,23.14],[614.92,30.8],[614.93,8.07],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804777460,[[614.89,6.2],[614.88,2.24],[614.87,9.06],[614.86,1.64],[614.84,24.67]],[[614.9,25.83],[614.91,26.33],[614.92,30.8],[614.93,8.07],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804777512,[[614.89,6.2],[614.88,2.23],[614.87,9.06],[614.86,1.64],[614.84,24.67]],[[614.9,25.83],[614.91,26.33],[614.92,30.8],[614.93,8.07],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804777536,[[614.89,6.2],[614.88,2.23],[614.87,9.06],[614.86,1.64],[614.84,24.67]],[[614.9,25.83],[614.91,26.33],[614.92,38.12],[614.93,0.75],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804777789,[[614.89,6.52],[614.88,2.23],[614.87,9.06],[614.86,1.64],[614.84,24.67]],[[614.9,25.83],[614.91,26.33],[614.92,38.12],[614.93,0.75],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804777862,[[614.89,6.11],[614.88,2.23],[614.87,9.08],[614.86,1.64],[614.84,24.67]],[[614.9,25.83],[614.91,26.33],[614.92,38.12],[614.93,0.75],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804777871,[[614.89,6.11],[614.88,2.23],[614.87,9.08],[614.86,1.64],[614.84,14.51]],[[614.9,25.83],[614.91,26.33],[614.92,38.12],[614.93,0.75],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804777917,[[614.89,6.11],[614.88,2.23],[614.87,9.08],[614.86,1.64],[614.85,7.54]],[[614.9,25.83],[614.91,26.33],[614.92,38.12],[614.93,0.75],[614.94,1.0]]]
["binance-futures","BNBUSDT",1771804778004,[[614.89,6.11],[614.88,2.23],[614.87,9.08],[614.86,1.64],[614.85,7.54]],[[614.9,27.08],[614.91,26.33],[614.92,38.12],[614.93,0.75],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804778043,[[614.89,6.11],[614.88,2.23],[614.87,9.08],[614.86,1.64],[614.85,7.54]],[[614.9,27.09],[614.91,26.33],[614.92,38.12],[614.93,0.75],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804778108,[[614.89,6.52],[614.88,2.23],[614.87,9.08],[614.86,1.64],[614.85,7.54]],[[614.9,27.09],[614.91,26.33],[614.92,38.12],[614.93,0.75],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804778266,[[614.89,6.52],[614.88,2.23],[614.87,9.08],[614.86,1.64],[614.85,7.54]],[[614.9,27.09],[614.91,26.31],[614.92,38.12],[614.93,0.75],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804778417,[[614.89,6.52],[614.88,2.23],[614.87,9.08],[614.86,1.64],[614.85,7.54]],[[614.9,27.09],[614.91,26.4],[614.92,38.12],[614.93,0.75],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804778509,[[614.89,6.52],[614.88,2.23],[614.87,9.08],[614.86,1.65],[614.85,7.54]],[[614.9,27.09],[614.91,26.4],[614.92,38.12],[614.93,0.75],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804778602,[[614.89,6.52],[614.88,2.23],[614.87,9.08],[614.86,1.65],[614.85,7.54]],[[614.9,27.09],[614.91,26.4],[614.92,38.12],[614.93,0.75],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804778724,[[614.89,6.52],[614.88,2.23],[614.87,9.07],[614.86,1.65],[614.85,7.54]],[[614.9,27.09],[614.91,26.42],[614.92,38.12],[614.93,0.75],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804779002,[[614.89,6.52],[614.88,2.23],[614.87,9.07],[614.86,1.65],[614.85,7.54]],[[614.9,27.09],[614.91,26.42],[614.92,37.24],[614.93,0.75],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804779054,[[614.89,6.52],[614.88,2.23],[614.87,9.07],[614.86,1.65],[614.85,7.54]],[[614.9,27.09],[614.91,27.26],[614.92,37.24],[614.93,0.75],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804779363,[[614.89,6.52],[614.88,9.55],[614.87,1.75],[614.86,1.65],[614.85,7.54]],[[614.9,27.09],[614.91,27.26],[614.92,29.92],[614.93,8.07],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804779404,[[614.89,6.52],[614.88,7.82],[614.87,1.75],[614.86,1.65],[614.85,7.54]],[[614.9,27.09],[614.91,27.26],[614.92,29.92],[614.93,8.07],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804779747,[[614.89,6.52],[614.88,7.82],[614.87,1.75],[614.86,1.65],[614.85,7.54]],[[614.9,27.09],[614.91,27.26],[614.92,29.92],[614.93,8.07],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804779813,[[614.89,6.52],[614.88,7.82],[614.87,1.75],[614.86,1.65],[614.85,6.35]],[[614.9,27.09],[614.91,27.26],[614.92,29.92],[614.93,8.07],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804779862,[[614.89,6.52],[614.88,7.82],[614.87,1.75],[614.86,1.65],[614.85,6.35]],[[614.9,27.11],[614.91,27.26],[614.92,29.92],[614.93,8.07],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780004,[[614.89,6.52],[614.88,7.82],[614.87,1.75],[614.86,1.65],[614.85,6.35]],[[614.9,27.11],[614.91,27.26],[614.92,29.21],[614.93,7.36],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780057,[[614.89,6.52],[614.88,7.82],[614.87,1.75],[614.86,1.65],[614.85,6.35]],[[614.9,27.14],[614.91,26.26],[614.92,29.18],[614.93,7.36],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780328,[[614.89,6.52],[614.88,7.82],[614.87,1.75],[614.86,1.65],[614.85,6.35]],[[614.9,27.14],[614.91,26.26],[614.92,36.5],[614.93,0.04],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780381,[[614.89,6.53],[614.88,7.82],[614.87,1.75],[614.86,1.65],[614.85,6.35]],[[614.9,27.14],[614.91,20.62],[614.92,36.5],[614.93,0.04],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780410,[[614.89,12.63],[614.88,7.82],[614.87,1.75],[614.86,1.65],[614.85,6.35]],[[614.9,25.15],[614.91,20.62],[614.92,36.5],[614.93,0.04],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780478,[[614.89,19.95],[614.88,0.5],[614.87,1.75],[614.86,1.65],[614.85,6.35]],[[614.9,16.32],[614.91,20.62],[614.92,28.83],[614.93,0.04],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780538,[[614.89,19.95],[614.88,0.5],[614.87,1.75],[614.86,1.65],[614.85,8.55]],[[614.9,9.07],[614.91,11.44],[614.92,28.83],[614.93,0.04],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780574,[[614.89,19.95],[614.88,0.5],[614.87,7.92],[614.86,1.65],[614.85,8.55]],[[614.9,9.07],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780636,[[614.89,19.95],[614.88,2.57],[614.87,24.25],[614.86,1.65],[614.85,8.55]],[[614.9,9.07],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780696,[[614.89,19.95],[614.88,4.74],[614.87,28.66],[614.86,1.65],[614.85,8.55]],[[614.9,9.07],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780739,[[614.89,19.95],[614.88,4.74],[614.87,22.49],[614.86,1.65],[614.85,11.05]],[[614.9,6.93],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804780853,[[614.89,19.95],[614.88,4.74],[614.87,28.66],[614.86,1.65],[614.85,11.05]],[[614.9,6.93],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804781221,[[614.89,19.95],[614.88,4.74],[614.87,28.66],[614.86,1.65],[614.85,11.05]],[[614.9,6.92],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804781398,[[614.89,19.94],[614.88,4.74],[614.87,28.66],[614.86,1.65],[614.85,11.05]],[[614.9,6.92],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804781504,[[614.89,19.94],[614.88,6.88],[614.87,28.66],[614.86,1.65],[614.85,11.05]],[[614.9,6.92],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804781570,[[614.89,19.94],[614.88,6.88],[614.87,28.66],[614.86,1.65],[614.85,11.05]],[[614.9,6.9],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804781673,[[614.89,19.53],[614.88,6.88],[614.87,28.66],[614.86,1.65],[614.85,11.05]],[[614.9,6.9],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804781754,[[614.89,19.94],[614.88,6.88],[614.87,28.66],[614.86,1.65],[614.85,11.05]],[[614.9,6.9],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804781865,[[614.89,19.7],[614.88,6.88],[614.87,28.66],[614.86,1.65],[614.85,11.05]],[[614.9,8.65],[614.91,5.15],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804781953,[[614.89,15.91],[614.88,6.88],[614.87,22.49],[614.86,1.65],[614.85,11.05]],[[614.9,8.65],[614.91,4.31],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804781992,[[614.89,15.91],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,8.65],[614.91,4.31],[614.92,22.54],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804782042,[[614.89,15.91],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,8.65],[614.91,4.31],[614.92,23.22],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804782398,[[614.89,15.91],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,8.65],[614.91,4.31],[614.92,23.22],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804782789,[[614.89,15.91],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,8.65],[614.91,4.31],[614.92,23.2],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804782841,[[614.89,17.88],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,7.4],[614.91,4.31],[614.92,23.2],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804783235,[[614.89,18.0],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,7.42],[614.91,4.31],[614.92,23.2],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804783373,[[614.89,17.96],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,7.42],[614.91,4.31],[614.92,23.2],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804783511,[[614.89,15.99],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,7.89],[614.91,4.31],[614.92,23.2],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804783567,[[614.89,15.99],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,8.24],[614.91,3.96],[614.92,23.2],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804783930,[[614.89,15.58],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,8.24],[614.91,3.96],[614.92,23.2],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804784070,[[614.89,15.99],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,8.24],[614.91,3.96],[614.92,23.2],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804784518,[[614.89,17.86],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,8.24],[614.91,3.96],[614.92,23.2],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804784608,[[614.89,17.86],[614.88,6.88],[614.87,16.32],[614.86,1.65],[614.85,11.05]],[[614.9,8.26],[614.91,3.96],[614.92,23.18],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804785000,[[614.89,20.91],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,6.49],[614.91,3.96],[614.92,22.5],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804785039,[[614.89,20.91],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,4.6],[614.91,2.21],[614.92,23.18],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804785134,[[614.89,20.91],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,6.49],[614.91,2.21],[614.92,23.18],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804785307,[[614.89,20.91],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,6.52],[614.91,2.21],[614.92,23.15],[614.93,0.02],[614.94,1.34]]]
["binance-futures","BNBUSDT",1771804785367,[[614.89,19.66],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,6.52],[614.91,2.21],[614.92,23.15],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804785403,[[614.89,19.66],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,6.52],[614.91,2.21],[614.92,23.69],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804785506,[[614.89,19.99],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,6.52],[614.91,2.21],[614.92,23.69],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804785560,[[614.89,19.99],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,8.31],[614.91,2.21],[614.92,23.69],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804785591,[[614.89,19.99],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,8.31],[614.91,2.23],[614.92,23.69],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804785930,[[614.89,26.49],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,8.31],[614.91,2.23],[614.92,23.69],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804786011,[[614.89,26.09],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,8.31],[614.91,2.23],[614.92,23.69],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804786094,[[614.89,26.5],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,8.33],[614.91,2.21],[614.92,23.69],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804786204,[[614.89,26.5],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,8.32],[614.91,2.21],[614.92,23.69],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804786382,[[614.89,26.49],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,8.35],[614.91,2.21],[614.92,23.67],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804786511,[[614.89,26.49],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,9.65],[614.91,2.21],[614.92,23.67],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804786628,[[614.89,26.49],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,9.68],[614.91,2.21],[614.92,23.64],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804786815,[[614.89,26.08],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,9.68],[614.91,2.21],[614.92,23.64],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804786901,[[614.89,24.21],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,9.68],[614.91,2.21],[614.92,23.64],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804787641,[[614.89,24.19],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,9.68],[614.91,2.21],[614.92,23.64],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804787994,[[614.89,26.13],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,7.89],[614.91,2.21],[614.92,4.46],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804788033,[[614.89,26.13],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,7.89],[614.91,2.21],[614.92,4.46],[614.93,0.7],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804788109,[[614.89,26.54],[614.88,6.88],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,7.87],[614.91,2.21],[614.92,4.46],[614.93,0.7],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804788263,[[614.89,26.53],[614.88,6.88],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,7.87],[614.91,2.21],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804788354,[[614.89,26.54],[614.88,6.88],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,9.78],[614.91,2.21],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804788452,[[614.89,24.6],[614.88,6.88],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,9.78],[614.91,2.21],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804788581,[[614.89,24.6],[614.88,6.88],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,9.82],[614.91,2.17],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804788851,[[614.89,24.59],[614.88,6.88],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,9.82],[614.91,2.17],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804789352,[[614.89,26.72],[614.88,6.88],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,9.82],[614.91,2.17],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804789509,[[614.89,26.71],[614.88,6.88],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,8.18],[614.91,2.17],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804789727,[[614.89,26.3],[614.88,6.88],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,8.18],[614.91,2.17],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804789835,[[614.89,26.71],[614.88,6.88],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,8.2],[614.91,2.17],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804790316,[[614.89,26.71],[614.88,6.88],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,6.31],[614.91,2.17],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804790392,[[614.89,26.3],[614.88,6.88],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,8.2],[614.91,2.17],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804790438,[[614.89,26.71],[614.88,6.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,8.2],[614.91,2.17],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804790644,[[614.89,26.71],[614.88,6.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,10.23],[614.91,2.17],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804790905,[[614.89,24.17],[614.88,6.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,18.25],[614.91,2.17],[614.92,4.46],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804790952,[[614.89,17.67],[614.88,6.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,18.25],[614.91,2.17],[614.92,4.46],[614.93,0.04],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791007,[[614.89,17.67],[614.88,6.89],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,37.75],[614.91,2.17],[614.92,4.46],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791046,[[614.89,17.67],[614.88,6.89],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,37.75],[614.91,2.17],[614.92,4.46],[614.93,0.7],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791082,[[614.89,15.03],[614.88,6.89],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,37.75],[614.91,2.17],[614.92,4.46],[614.93,0.7],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791201,[[614.89,15.03],[614.88,6.89],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,37.75],[614.91,2.17],[614.92,4.47],[614.93,0.7],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791395,[[614.89,12.95],[614.88,6.89],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,37.75],[614.91,2.17],[614.92,4.47],[614.93,0.7],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791468,[[614.89,15.01],[614.88,6.89],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,29.71],[614.91,2.17],[614.92,4.47],[614.93,0.7],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791508,[[614.89,17.19],[614.88,6.89],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,29.71],[614.91,2.17],[614.92,4.47],[614.93,0.7],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791570,[[614.89,17.19],[614.88,6.89],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,29.71],[614.91,2.17],[614.92,4.47],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791634,[[614.89,22.86],[614.88,6.89],[614.87,22.5],[614.86,3.65],[614.85,11.05]],[[614.9,24.37],[614.91,0.87],[614.92,2.66],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791673,[[614.89,25.93],[614.88,8.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,24.36],[614.91,0.87],[614.92,2.66],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791710,[[614.89,25.93],[614.88,8.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,24.36],[614.91,0.87],[614.92,2.65],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791789,[[614.89,22.83],[614.88,8.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,24.36],[614.91,0.87],[614.92,2.65],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791852,[[614.89,29.36],[614.88,8.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,24.39],[614.91,0.87],[614.92,2.65],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791904,[[614.89,29.36],[614.88,8.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,24.36],[614.91,0.87],[614.92,2.65],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791977,[[614.89,29.36],[614.88,6.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,24.36],[614.91,0.87],[614.92,2.65],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804791992,[[614.89,29.36],[614.88,6.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,24.39],[614.91,0.87],[614.92,2.65],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804792416,[[614.89,29.32],[614.88,6.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,24.39],[614.91,0.87],[614.92,2.65],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804792526,[[614.89,28.91],[614.88,6.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,25.13],[614.91,0.87],[614.92,2.65],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804792639,[[614.89,29.32],[614.88,6.89],[614.87,28.67],[614.86,1.65],[614.85,11.05]],[[614.9,25.13],[614.91,0.87],[614.92,2.65],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804792986,[[614.89,14.97],[614.88,6.89],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,25.13],[614.91,0.87],[614.92,2.65],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804793130,[[614.89,14.97],[614.88,6.89],[614.87,22.5],[614.86,1.65],[614.85,11.05]],[[614.9,25.15],[614.91,0.87],[614.92,2.65],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804793391,[[614.89,10.61],[614.88,6.89],[614.87,11.92],[614.86,1.65],[614.85,11.05]],[[614.9,31.44],[614.91,0.87],[614.92,8.94],[614.93,0.72],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804793440,[[614.89,10.61],[614.88,4.72],[614.87,1.76],[614.86,1.65],[614.85,11.05]],[[614.9,31.44],[614.91,0.87],[614.92,8.94],[614.93,0.72],[614.94,8.42]]]
["binance-futures","BNBUSDT",1771804793462,[[614.89,10.61],[614.88,2.65],[614.87,1.76],[614.86,0.06],[614.85,6.51]],[[614.9,31.44],[614.91,0.87],[614.92,8.94],[614.93,0.72],[614.94,8.42]]]
["binance-futures","BNBUSDT",1771804793499,[[614.89,10.61],[614.88,2.65],[614.87,1.75],[614.86,0.06],[614.85,6.51]],[[614.9,31.44],[614.91,0.87],[614.92,8.94],[614.93,0.72],[614.94,8.42]]]
["binance-futures","BNBUSDT",1771804793607,[[614.89,10.61],[614.88,2.65],[614.87,1.75],[614.86,0.06],[614.85,6.51]],[[614.9,31.44],[614.91,0.87],[614.92,12.61],[614.93,0.72],[614.94,8.42]]]
["binance-futures","BNBUSDT",1771804793986,[[614.89,10.08],[614.88,2.65],[614.87,1.73],[614.86,0.06],[614.85,6.51]],[[614.9,31.44],[614.91,0.87],[614.92,12.61],[614.93,0.04],[614.94,8.42]]]
["binance-futures","BNBUSDT",1771804794014,[[614.89,10.49],[614.88,2.65],[614.87,1.73],[614.86,0.06],[614.85,6.51]],[[614.9,31.44],[614.91,0.87],[614.92,12.61],[614.93,0.04],[614.94,8.42]]]
["binance-futures","BNBUSDT",1771804794102,[[614.89,10.49],[614.88,2.65],[614.87,1.73],[614.86,0.06],[614.85,6.51]],[[614.9,31.44],[614.91,0.87],[614.92,12.61],[614.93,0.72],[614.94,8.42]]]
["binance-futures","BNBUSDT",1771804794494,[[614.89,10.32],[614.88,2.65],[614.87,1.73],[614.86,0.06],[614.85,6.51]],[[614.9,31.44],[614.91,0.87],[614.92,12.61],[614.93,0.72],[614.94,13.02]]]
["binance-futures","BNBUSDT",1771804794532,[[614.89,8.77],[614.88,2.65],[614.87,1.73],[614.86,0.06],[614.85,6.51]],[[614.9,31.44],[614.91,0.87],[614.92,8.94],[614.93,0.72],[614.94,11.57]]]
["binance-futures","BNBUSDT",1771804794610,[[614.89,8.77],[614.88,3.7],[614.87,1.73],[614.86,0.06],[614.85,6.51]],[[614.9,31.44],[614.91,0.87],[614.92,8.94],[614.93,0.72],[614.94,18.89]]]
["binance-futures","BNBUSDT",1771804794635,[[614.89,8.77],[614.88,3.7],[614.87,1.73],[614.86,0.06],[614.85,6.51]],[[614.9,31.44],[614.91,4.44],[614.92,8.94],[614.93,0.72],[614.94,18.89]]]
["binance-futures","BNBUSDT",1771804794741,[[614.89,8.77],[614.88,3.7],[614.87,1.73],[614.86,0.06],[614.85,6.51]],[[614.9,31.42],[614.91,4.44],[614.92,8.94],[614.93,0.72],[614.94,18.89]]]
["binance-futures","BNBUSDT",1771804795174,[[614.89,1.9],[614.88,11.02],[614.87,1.73],[614.86,0.06],[614.85,3.89]],[[614.9,35.09],[614.91,4.81],[614.92,8.94],[614.93,8.04],[614.94,11.57]]]
["binance-futures","BNBUSDT",1771804795190,[[614.89,1.39],[614.88,11.02],[614.87,1.73],[614.86,0.06],[614.85,3.89]],[[614.9,35.09],[614.91,4.81],[614.92,8.94],[614.93,8.04],[614.94,11.57]]]
["binance-futures","BNBUSDT",1771804795343,[[614.89,1.39],[614.88,3.7],[614.87,9.05],[614.86,0.06],[614.85,3.89]],[[614.9,35.09],[614.91,4.81],[614.92,8.94],[614.93,8.04],[614.94,11.57]]]
["binance-futures","BNBUSDT",1771804795400,[[614.89,1.39],[614.88,3.7],[614.87,9.05],[614.86,0.06],[614.85,3.89]],[[614.9,35.09],[614.91,4.81],[614.92,8.95],[614.93,8.04],[614.94,11.57]]]
["binance-futures","BNBUSDT",1771804795600,[[614.89,1.39],[614.88,11.02],[614.87,1.73],[614.86,0.06],[614.85,3.89]],[[614.9,35.12],[614.91,4.81],[614.92,8.95],[614.93,8.04],[614.94,11.57]]]
["binance-futures","BNBUSDT",1771804795747,[[614.89,1.82],[614.88,11.02],[614.87,1.73],[614.86,0.06],[614.85,3.89]],[[614.9,35.12],[614.91,4.81],[614.92,8.95],[614.93,8.04],[614.94,11.57]]]
["binance-futures","BNBUSDT",1771804795810,[[614.89,2.02],[614.88,11.02],[614.87,1.73],[614.86,0.06],[614.85,3.89]],[[614.9,35.12],[614.91,4.81],[614.92,8.95],[614.93,8.04],[614.94,11.57]]]
["binance-futures","BNBUSDT",1771804796001,[[614.89,2.02],[614.88,11.02],[614.87,1.73],[614.86,0.06],[614.85,3.89]],[[614.9,31.82],[614.91,4.81],[614.92,8.95],[614.93,8.04],[614.94,11.57]]]
["binance-futures","BNBUSDT",1771804796271,[[614.89,2.02],[614.88,11.02],[614.87,1.73],[614.86,0.06],[614.85,3.89]],[[614.9,31.7],[614.91,4.81],[614.92,8.95],[614.93,8.04],[614.94,11.57]]]
["binance-futures","BNBUSDT",1771804796351,[[614.89,2.02],[614.88,11.02],[614.87,1.73],[614.86,0.06],[614.85,3.89]],[[614.9,31.72],[614.91,4.81],[614.92,8.95],[614.93,8.04],[614.94,11.57]]]
["binance-futures","BNBUSDT",1771804796668,[[614.89,10.07],[614.88,11.02],[614.87,1.73],[614.86,0.06],[614.85,6.52]],[[614.9,31.72],[614.91,4.81],[614.92,8.95],[614.93,0.72],[614.94,3.56]]]
["binance-futures","BNBUSDT",1771804796716,[[614.89,14.02],[614.88,3.7],[614.87,1.73],[614.86,0.06],[614.85,6.52]],[[614.9,31.72],[614.91,1.24],[614.92,8.94],[614.93,0.72],[614.94,10.88]]]
["binance-futures","BNBUSDT",1771804796757,[[614.89,14.02],[614.88,3.7],[614.87,1.73],[614.86,0.06],[614.85,6.52]],[[614.9,31.72],[614.91,1.24],[614.92,8.94],[614.93,0.72],[614.94,3.56]]]
["binance-futures","BNBUSDT",1771804796778,[[614.89,14.05],[614.88,3.7],[614.87,1.73],[614.86,0.06],[614.85,6.52]],[[614.9,31.72],[614.91,1.24],[614.92,8.94],[614.93,0.72],[614.94,3.56]]]
["binance-futures","BNBUSDT",1771804796903,[[614.89,16.13],[614.88,3.7],[614.87,1.73],[614.86,0.06],[614.85,6.52]],[[614.9,25.43],[614.91,1.24],[614.92,2.65],[614.93,0.72],[614.94,3.56]]]
["binance-futures","BNBUSDT",1771804796952,[[614.89,18.76],[614.88,3.7],[614.87,1.73],[614.86,0.06],[614.85,20.72]],[[614.9,25.43],[614.91,1.24],[614.92,2.65],[614.93,0.04],[614.94,3.56]]]
["binance-futures","BNBUSDT",1771804797008,[[614.89,18.76],[614.88,3.7],[614.87,6.14],[614.86,2.82],[614.85,25.09]],[[614.9,25.43],[614.91,1.24],[614.92,2.65],[614.93,0.04],[614.94,3.56]]]
["binance-futures","BNBUSDT",1771804797065,[[614.89,18.76],[614.88,3.7],[614.87,6.14],[614.86,2.82],[614.85,12.89]],[[614.9,25.43],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,3.56]]]
["binance-futures","BNBUSDT",1771804797101,[[614.89,18.76],[614.88,5.57],[614.87,22.47],[614.86,0.06],[614.85,12.89]],[[614.9,25.43],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,3.56]]]
["binance-futures","BNBUSDT",1771804797163,[[614.89,18.76],[614.88,7.77],[614.87,22.47],[614.86,0.06],[614.85,12.89]],[[614.9,25.43],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,3.56]]]
["binance-futures","BNBUSDT",1771804797228,[[614.89,18.76],[614.88,7.77],[614.87,24.47],[614.86,0.06],[614.85,10.89]],[[614.9,25.43],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804797350,[[614.89,18.78],[614.88,7.77],[614.87,24.48],[614.86,0.06],[614.85,10.89]],[[614.9,25.43],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804797402,[[614.89,18.78],[614.88,7.77],[614.87,24.48],[614.86,0.06],[614.85,10.89]],[[614.9,25.43],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804797588,[[614.89,18.8],[614.88,7.77],[614.87,24.48],[614.86,0.06],[614.85,10.89]],[[614.9,25.43],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804797789,[[614.89,25.3],[614.88,7.77],[614.87,24.48],[614.86,0.06],[614.85,10.89]],[[614.9,25.43],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804798029,[[614.89,25.3],[614.88,7.77],[614.87,24.48],[614.86,0.05],[614.85,10.89]],[[614.9,25.43],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804798057,[[614.89,25.3],[614.88,7.77],[614.87,24.48],[614.86,0.05],[614.85,10.89]],[[614.9,25.41],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804798454,[[614.89,25.3],[614.88,7.77],[614.87,24.48],[614.86,0.05],[614.85,10.89]],[[614.9,25.41],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804798685,[[614.89,25.29],[614.88,7.38],[614.87,24.48],[614.86,0.05],[614.85,10.89]],[[614.9,25.41],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804798715,[[614.89,25.29],[614.88,7.38],[614.87,24.48],[614.86,0.51],[614.85,10.89]],[[614.9,25.41],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804798818,[[614.89,24.88],[614.88,7.38],[614.87,24.49],[614.86,0.51],[614.85,10.89]],[[614.9,25.41],[614.91,1.83],[614.92,2.65],[614.93,0.02],[614.94,0.41]]]
["binance-futures","BNBUSDT",1771804798942,[[614.89,25.29],[614.88,7.38],[614.87,24.49],[614.86,0.51],[614.85,10.89]],[[614.9,25.41],[614.91,1.83],[614.92,2.65],[614.94,0.41],[614.95,5.37]]]
["binance-futures","BNBUSDT",1771804799100,[[614.89,25.29],[614.88,7.38],[614.87,24.49],[614.86,0.51],[614.85,10.89]],[[614.9,25.36],[614.91,1.83],[614.92,2.65],[614.94,0.41],[614.95,5.37]]]
["binance-futures","BNBUSDT",1771804799151,[[614.89,37.63],[614.88,7.38],[614.87,18.32],[614.86,0.51],[614.85,10.89]],[[614.9,25.36],[614.91,1.83],[614.92,2.65],[614.94,0.41],[614.95,5.37]]]
["binance-futures","BNBUSDT",1771804799212,[[614.89,57.96],[614.88,7.38],[614.87,8.16],[614.86,0.51],[614.85,10.89]],[[614.9,25.36],[614.91,1.83],[614.92,2.65],[614.94,0.41],[614.95,5.37]]]
["binance-futures","BNBUSDT",1771804799272,[[614.89,66.63],[614.88,5.18],[614.87,8.16],[614.86,0.51],[614.85,10.89]],[[614.9,25.36],[614.91,1.83],[614.92,2.65],[614.94,0.41],[614.95,5.37]]]
["binance-futures","BNBUSDT",1771804799362,[[614.89,69.4],[614.88,5.18],[614.87,3.75],[614.86,0.51],[614.85,10.89]],[[614.9,25.36],[614.91,1.83],[614.92,2.65],[614.94,0.41],[614.95,1.86]]]
["binance-futures","BNBUSDT",1771804799416,[[614.89,69.4],[614.88,3.31],[614.87,3.75],[614.86,0.51],[614.85,10.89]],[[614.9,25.36],[614.91,1.83],[614.92,2.65],[614.94,0.41],[614.95,1.86]]]
["binance-futures","BNBUSDT",1771804799523,[[614.96,56.85],[614.95,28.84],[614.94,23.41],[614.93,23.21],[614.92,12.77]],[[614.97,2.34],[614.98,0.05],[614.99,0.03],[615.0,1.34],[615.01,8.33]]]
["binance-futures","BNBUSDT",1771804799563,[[614.96,57.88],[614.95,28.84],[614.94,23.41],[614.93,23.64],[614.92,12.77]],[[614.97,4.08],[614.98,0.07],[614.99,1.0],[615.0,1.34],[615.01,8.33]]]
["binance-futures","BNBUSDT",1771804799632,[[614.96,78.13],[614.95,31.87],[614.94,25.05],[614.93,23.64],[614.92,12.77]],[[614.97,4.11],[614.98,0.07],[614.99,1.0],[615.0,1.34],[615.01,8.33]]]
["binance-futures","BNBUSDT",1771804799685,[[614.96,119.43],[614.95,31.87],[614.94,22.45],[614.93,21.06],[614.92,12.79]],[[614.97,4.13],[614.98,0.07],[614.99,1.03],[615.0,1.39],[615.01,8.35]]]
["binance-futures","BNBUSDT",1771804799736,[[614.96,119.46],[614.95,31.87],[614.94,22.48],[614.93,21.06],[614.92,12.79]],[[614.97,4.13],[614.98,0.07],[614.99,1.03],[615.0,1.39],[615.01,8.35]]]
["binance-futures","BNBUSDT",1771804799837,[[614.96,119.46],[614.95,31.87],[614.94,22.48],[614.93,21.06],[614.92,12.79]],[[614.97,4.04],[614.98,0.07],[614.99,1.03],[615.0,1.39],[615.01,8.35]]]
["binance-futures","BNBUSDT",1771804799905,[[614.96,119.47],[614.95,31.87],[614.94,22.48],[614.93,21.06],[614.92,12.79]],[[614.97,4.04],[614.98,0.07],[614.99,1.05],[615.0,1.39],[615.01,8.35]]]
["binance-futures","BNBUSDT",1771804799952,[[614.96,119.56],[614.95,31.87],[614.94,22.48],[614.93,21.06],[614.92,12.79]],[[614.97,4.04],[614.98,0.07],[614.99,1.05],[615.0,1.39],[615.01,4.65]]]