{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":734116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":74,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1771632000040,[[625.91,0.3],[625.88,15.18],[625.83,3.94],[563.62,0.02],[563.06,0.08]],[[626.09,46.39],[626.12,7.29],[626.17,13.57],[626.19,9.41],[626.25,13.87]]]
["binance-futures","BNBUSDT",1771632000092,[[625.94,3.84],[625.92,0.06],[625.91,0.3],[625.88,15.18],[625.84,0.32]],[[626.09,44.4],[626.1,0.02],[626.11,0.06],[626.12,0.35],[626.13,2.08]]]
["binance-futures","BNBUSDT",1771632000133,[[626.08,22.78],[625.99,17.21],[625.94,3.84],[625.93,18.88],[625.92,0.06]],[[626.09,44.4],[626.1,0.02],[626.11,0.06],[626.12,0.35],[626.13,2.08]]]
["binance-futures","BNBUSDT",1771632000213,[[626.08,22.78],[625.99,17.21],[625.94,3.84],[625.93,18.88],[625.92,0.06]],[[626.09,44.4],[626.1,0.02],[626.11,0.08],[626.12,0.35],[626.13,2.08]]]
["binance-futures","BNBUSDT",1771632000328,[[626.08,22.78],[625.99,17.21],[625.94,3.84],[625.93,18.88],[625.92,0.06]],[[626.09,44.4],[626.1,0.02],[626.11,0.08],[626.12,0.35],[626.13,2.08]]]
["binance-futures","BNBUSDT",1771632000784,[[626.08,23.66],[625.99,17.21],[625.94,3.84],[625.93,18.88],[625.92,0.06]],[[626.09,44.4],[626.1,0.02],[626.11,0.08],[626.12,0.35],[626.13,2.08]]]
["binance-futures","BNBUSDT",1771632001002,[[626.08,22.78],[626.07,0.1],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,44.4],[626.1,0.02],[626.11,0.08],[626.12,0.35],[626.13,2.08]]]
["binance-futures","BNBUSDT",1771632001522,[[626.08,22.78],[626.07,0.1],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,42.48],[626.1,0.02],[626.11,0.08],[626.12,0.35],[626.13,2.08]]]
["binance-futures","BNBUSDT",1771632001900,[[626.08,23.47],[626.07,0.1],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,42.48],[626.1,0.02],[626.11,0.08],[626.12,0.35],[626.13,0.17]]]
["binance-futures","BNBUSDT",1771632002106,[[626.08,23.59],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,42.52],[626.1,0.02],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632002139,[[626.08,23.62],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,42.52],[626.1,0.02],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632002265,[[626.08,30.62],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,42.5],[626.1,0.02],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632002301,[[626.08,30.62],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,41.52],[626.1,0.02],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632002377,[[626.08,30.66],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,41.52],[626.1,0.04],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632002556,[[626.08,30.66],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,40.36],[626.1,0.04],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632002733,[[626.08,30.65],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,40.36],[626.1,0.04],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632002885,[[626.08,37.82],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,40.36],[626.1,0.04],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632002960,[[626.08,37.82],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,40.37],[626.1,0.04],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003006,[[626.08,30.94],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,40.02],[626.1,0.04],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003116,[[626.08,31.02],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,40.02],[626.1,0.04],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003172,[[626.08,31.1],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,39.68],[626.1,0.04],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003224,[[626.08,33.57],[626.07,0.11],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,41.53],[626.1,0.04],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003280,[[626.08,29.54],[626.07,0.19],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,44.79],[626.1,0.04],[626.11,0.07],[626.12,0.34],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003334,[[626.08,29.65],[626.07,0.19],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,44.8],[626.1,0.04],[626.11,0.07],[626.12,0.28],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003375,[[626.08,27.29],[626.07,0.19],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,45.6],[626.1,0.25],[626.11,0.07],[626.12,0.28],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003432,[[626.08,27.29],[626.07,0.19],[626.06,0.15],[626.05,0.08],[626.04,6.07]],[[626.09,45.6],[626.1,0.25],[626.11,0.07],[626.12,0.28],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003502,[[626.08,27.29],[626.07,0.19],[626.06,0.15],[626.05,0.08],[626.04,6.07]],[[626.09,44.23],[626.1,0.25],[626.11,0.07],[626.12,0.28],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003568,[[626.08,27.3],[626.07,0.19],[626.06,0.15],[626.05,0.08],[626.04,6.07]],[[626.09,40.21],[626.1,0.25],[626.11,0.07],[626.12,0.28],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003625,[[626.08,27.3],[626.07,0.19],[626.06,0.15],[626.05,0.08],[626.04,6.07]],[[626.09,46.11],[626.1,0.25],[626.11,0.08],[626.12,0.28],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003674,[[626.08,27.3],[626.07,0.19],[626.06,0.15],[626.05,0.08],[626.04,6.07]],[[626.09,42.32],[626.1,0.25],[626.11,0.08],[626.12,0.28],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003760,[[626.08,27.3],[626.07,0.19],[626.06,0.15],[626.05,0.08],[626.04,6.07]],[[626.09,40.21],[626.1,0.25],[626.11,0.5],[626.12,0.28],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003835,[[626.08,27.3],[626.07,0.19],[626.06,0.15],[626.05,0.08],[626.04,6.07]],[[626.09,42.17],[626.1,0.25],[626.11,0.5],[626.12,0.28],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003881,[[626.08,27.74],[626.07,0.19],[626.06,0.15],[626.05,0.08],[626.04,6.07]],[[626.09,42.16],[626.1,0.25],[626.11,0.5],[626.12,0.28],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632003932,[[626.08,28.45],[626.07,0.19],[626.06,0.15],[626.05,0.08],[626.04,6.07]],[[626.09,42.14],[626.1,0.25],[626.11,0.5],[626.12,0.28],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632004082,[[626.08,30.92],[626.07,0.19],[626.06,0.15],[626.05,0.08],[626.04,6.07]],[[626.09,42.11],[626.1,0.25],[626.11,0.5],[626.12,0.07],[626.13,0.16]]]
["binance-futures","BNBUSDT",1771632004137,[[626.1,86.24],[626.09,9.64],[626.08,12.09],[626.07,7.96],[626.06,7.92]],[[626.11,0.45],[626.12,0.07],[626.13,0.16],[626.14,0.01],[626.16,0.04]]]
["binance-futures","BNBUSDT",1771632004182,[[626.1,87.16],[626.09,12.18],[626.08,11.83],[626.07,10.06],[626.06,7.92]],[[626.11,0.48],[626.12,0.07],[626.13,0.16],[626.14,0.01],[626.16,0.04]]]
["binance-futures","BNBUSDT",1771632004240,[[626.17,32.83],[626.16,0.3],[626.13,36.49],[626.12,22.74],[626.11,20.81]],[[626.2,1.83],[626.22,0.04],[626.23,0.03],[626.24,0.01],[626.25,0.03]]]
["binance-futures","BNBUSDT",1771632004293,[[626.19,5.75],[626.18,6.57],[626.17,52.34],[626.16,0.3],[626.14,13.43]],[[626.2,1.27],[626.22,0.02],[626.23,0.01],[626.24,0.01],[626.25,0.03]]]
["binance-futures","BNBUSDT",1771632004343,[[626.21,15.87],[626.2,14.84],[626.19,11.45],[626.18,8.57],[626.17,4.13]],[[626.22,3.81],[626.23,0.01],[626.24,0.01],[626.25,0.02],[626.26,0.25]]]
["binance-futures","BNBUSDT",1771632004399,[[626.21,19.77],[626.2,10.04],[626.19,2.47],[626.18,8.57],[626.17,4.13]],[[626.22,12.28],[626.23,0.01],[626.24,0.01],[626.25,0.02],[626.26,0.25]]]
["binance-futures","BNBUSDT",1771632004435,[[626.21,31.6],[626.2,8.18],[626.19,2.47],[626.18,8.57],[626.17,4.13]],[[626.22,12.3],[626.23,0.01],[626.24,0.01],[626.25,0.02],[626.26,0.25]]]
["binance-futures","BNBUSDT",1771632004501,[[626.21,31.6],[626.2,8.18],[626.19,2.53],[626.18,8.67],[626.17,4.17]],[[626.22,11.59],[626.23,0.01],[626.24,0.04],[626.25,0.07],[626.26,0.27]]]
["binance-futures","BNBUSDT",1771632004547,[[626.22,41.66],[626.21,10.67],[626.2,6.53],[626.19,2.53],[626.18,8.67]],[[626.23,0.03],[626.24,0.04],[626.25,0.07],[626.26,0.27],[626.27,1.86]]]
["binance-futures","BNBUSDT",1771632004609,[[626.24,29.44],[626.23,12.35],[626.22,5.15],[626.21,4.37],[626.2,6.53]],[[626.25,1.89],[626.26,0.06],[626.27,1.84],[626.37,2.09],[626.38,11.82]]]
["binance-futures","BNBUSDT",1771632004660,[[626.24,24.31],[626.23,2.58],[626.22,9.85],[626.21,4.37],[626.2,6.53]],[[626.25,3.52],[626.26,0.06],[626.27,1.84],[626.29,0.02],[626.32,0.05]]]
["binance-futures","BNBUSDT",1771632004714,[[626.24,24.31],[626.23,2.58],[626.22,9.85],[626.21,4.37],[626.2,6.53]],[[626.25,3.51],[626.26,0.06],[626.27,1.86],[626.29,0.02],[626.3,8.92]]]
["binance-futures","BNBUSDT",1771632004766,[[626.24,23.88],[626.23,2.58],[626.22,9.85],[626.21,4.37],[626.2,6.53]],[[626.25,3.44],[626.26,0.06],[626.27,6.99],[626.29,0.02],[626.3,8.92]]]
["binance-futures","BNBUSDT",1771632004817,[[626.24,28.61],[626.23,2.58],[626.22,5.19],[626.21,4.37],[626.2,6.53]],[[626.25,6.46],[626.26,0.04],[626.27,7.03],[626.28,0.08],[626.29,0.02]]]
["binance-futures","BNBUSDT",1771632004867,[[626.24,28.61],[626.23,2.58],[626.22,5.19],[626.21,4.37],[626.2,6.53]],[[626.25,6.46],[626.26,5.17],[626.27,7.03],[626.28,0.08],[626.29,0.02]]]
["binance-futures","BNBUSDT",1771632004982,[[626.24,25.85],[626.23,1.78],[626.22,5.19],[626.21,4.37],[626.2,6.54]],[[626.25,6.87],[626.26,5.17],[626.27,7.03],[626.28,0.08],[626.29,0.02]]]
["binance-futures","BNBUSDT",1771632005035,[[626.24,25.9],[626.23,1.78],[626.22,5.21],[626.21,4.37],[626.2,6.54]],[[626.25,6.87],[626.26,5.17],[626.27,7.03],[626.28,0.08],[626.29,0.02]]]
["binance-futures","BNBUSDT",1771632005087,[[626.24,25.9],[626.23,1.8],[626.22,5.21],[626.21,4.37],[626.2,6.54]],[[626.25,6.87],[626.26,5.17],[626.27,7.03],[626.28,0.08],[626.29,0.02]]]
["binance-futures","BNBUSDT",1771632005132,[[626.24,26.22],[626.23,1.8],[626.22,5.21],[626.21,4.37],[626.2,6.54]],[[626.25,4.87],[626.26,5.17],[626.27,7.03],[626.28,0.08],[626.29,0.02]]]
["binance-futures","BNBUSDT",1771632005263,[[626.24,26.23],[626.23,1.8],[626.22,5.21],[626.21,4.37],[626.2,6.54]],[[626.25,5.05],[626.26,5.17],[626.27,7.03],[626.28,0.08],[626.29,0.02]]]
["binance-futures","BNBUSDT",1771632005360,[[626.24,28.7],[626.23,1.8],[626.22,5.21],[626.21,4.37],[626.2,6.54]],[[626.25,10.6],[626.26,5.17],[626.27,7.03],[626.28,0.08],[626.29,0.02]]]
["binance-futures","BNBUSDT",1771632005567,[[626.24,28.7],[626.23,1.81],[626.22,5.21],[626.21,4.37],[626.2,6.55]],[[626.25,10.6],[626.26,5.17],[626.27,7.03],[626.28,0.08],[626.3,2.71]]]
["binance-futures","BNBUSDT",1771632005618,[[626.24,26.63],[626.23,1.81],[626.22,5.21],[626.21,4.37],[626.2,6.55]],[[626.25,12.7],[626.26,5.19],[626.27,7.05],[626.28,0.08],[626.3,2.71]]]
["binance-futures","BNBUSDT",1771632005668,[[626.24,24.16],[626.23,1.81],[626.22,5.21],[626.21,4.37],[626.2,6.55]],[[626.25,14.36],[626.26,5.19],[626.27,7.05],[626.28,0.08],[626.3,2.71]]]
["binance-futures","BNBUSDT",1771632005697,[[626.24,31.34],[626.23,1.81],[626.22,5.21],[626.21,4.37],[626.2,6.55]],[[626.25,14.36],[626.26,5.19],[626.27,7.05],[626.28,0.08],[626.3,2.71]]]
["binance-futures","BNBUSDT",1771632005766,[[626.24,31.32],[626.23,1.81],[626.22,5.21],[626.21,4.37],[626.2,6.55]],[[626.25,14.36],[626.26,5.19],[626.27,7.05],[626.28,0.08],[626.3,2.71]]]
["binance-futures","BNBUSDT",1771632005826,[[626.24,31.32],[626.23,1.81],[626.22,5.21],[626.21,4.37],[626.2,6.55]],[[626.25,14.43],[626.26,5.19],[626.27,7.05],[626.28,0.08],[626.3,2.71]]]
["binance-futures","BNBUSDT",1771632006040,[[626.26,37.31],[626.25,10.13],[626.24,9.09],[626.23,7.8],[626.22,7.23]],[[626.27,1.7],[626.28,0.08],[626.3,2.7],[626.31,3.56],[626.32,0.04]]]
["binance-futures","BNBUSDT",1771632006088,[[626.26,32.75],[626.25,8.17],[626.24,4.39],[626.23,7.8],[626.22,5.22]],[[626.27,1.7],[626.28,0.08],[626.3,2.7],[626.31,3.56],[626.32,0.04]]]
["binance-futures","BNBUSDT",1771632006146,[[626.26,32.75],[626.25,8.17],[626.24,4.39],[626.23,7.78],[626.22,5.21]],[[626.27,1.67],[626.28,0.1],[626.3,2.7],[626.31,3.56],[626.32,0.04]]]
["binance-futures","BNBUSDT",1771632006197,[[626.26,46.42],[626.25,8.17],[626.24,4.39],[626.23,7.78],[626.22,5.21]],[[626.27,1.67],[626.28,0.1],[626.3,2.7],[626.31,3.56],[626.32,0.04]]]
["binance-futures","BNBUSDT",1771632006264,[[626.26,46.46],[626.25,8.17],[626.24,4.38],[626.23,7.78],[626.22,5.21]],[[626.27,1.67],[626.28,0.1],[626.3,2.7],[626.31,3.56],[626.32,0.04]]]
["binance-futures","BNBUSDT",1771632006368,[[626.3,30.75],[626.29,15.88],[626.28,8.58],[626.27,12.8],[626.26,9.75]],[[626.31,3.57],[626.32,0.04],[626.33,5.68],[626.35,4.38],[626.36,0.59]]]
["binance-futures","BNBUSDT",1771632006423,[[626.3,21.82],[626.29,10.54],[626.28,8.58],[626.27,12.82],[626.26,9.75]],[[626.32,0.04],[626.33,5.68],[626.35,4.38],[626.36,0.59],[626.42,24.69]]]
["binance-futures","BNBUSDT",1771632006473,[[626.35,47.92],[626.34,23.89],[626.33,17.6],[626.32,13.19],[626.31,4.43]],[[626.36,0.58],[626.37,0.02],[626.38,0.02],[626.39,3.55],[626.4,3.7]]]
["binance-futures","BNBUSDT",1771632006529,[[626.35,61.59],[626.34,13.82],[626.33,17.6],[626.32,13.19],[626.31,4.43]],[[626.36,0.58],[626.37,0.02],[626.38,0.02],[626.39,3.55],[626.4,3.69]]]
["binance-futures","BNBUSDT",1771632006579,[[626.35,66.32],[626.34,13.82],[626.33,17.6],[626.32,13.19],[626.31,4.43]],[[626.36,0.61],[626.37,0.02],[626.38,0.02],[626.39,3.55],[626.4,3.69]]]
["binance-futures","BNBUSDT",1771632006685,[[626.35,66.32],[626.34,13.84],[626.33,17.6],[626.32,13.19],[626.31,4.43]],[[626.36,0.61],[626.37,0.02],[626.38,0.02],[626.39,3.55],[626.4,3.69]]]
["binance-futures","BNBUSDT",1771632006736,[[626.35,66.33],[626.34,12.33],[626.33,17.6],[626.32,13.19],[626.31,4.43]],[[626.36,0.61],[626.37,0.02],[626.38,0.02],[626.39,3.55],[626.4,3.69]]]
["binance-futures","BNBUSDT",1771632006778,[[626.35,55.72],[626.34,14.0],[626.33,17.66],[626.32,13.29],[626.31,4.47]],[[626.36,0.61],[626.37,0.02],[626.38,0.05],[626.39,3.6],[626.4,3.7]]]
["binance-futures","BNBUSDT",1771632006842,[[626.35,55.72],[626.34,14.0],[626.33,17.68],[626.32,13.29],[626.31,4.47]],[[626.36,0.61],[626.37,0.02],[626.38,0.05],[626.39,3.6],[626.4,3.7]]]
["binance-futures","BNBUSDT",1771632006896,[[626.35,56.04],[626.34,14.0],[626.33,17.68],[626.32,13.29],[626.31,4.47]],[[626.36,0.63],[626.37,0.02],[626.38,0.05],[626.39,3.6],[626.4,3.7]]]
["binance-futures","BNBUSDT",1771632006936,[[626.35,56.04],[626.34,14.0],[626.33,17.68],[626.32,13.29],[626.31,4.47]],[[626.36,0.63],[626.37,0.02],[626.38,0.05],[626.39,3.62],[626.4,3.7]]]
["binance-futures","BNBUSDT",1771632007017,[[626.35,56.04],[626.34,14.0],[626.33,17.68],[626.32,13.29],[626.31,4.47]],[[626.36,0.65],[626.37,0.02],[626.38,0.05],[626.39,3.62],[626.4,3.7]]]
["binance-futures","BNBUSDT",1771632007066,[[626.35,56.09],[626.34,14.0],[626.33,17.68],[626.32,13.29],[626.31,4.47]],[[626.36,0.67],[626.37,0.02],[626.38,0.05],[626.39,3.62],[626.4,3.7]]]
["binance-futures","BNBUSDT",1771632007149,[[626.35,56.53],[626.34,14.0],[626.33,17.7],[626.32,13.29],[626.31,4.47]],[[626.36,0.67],[626.37,0.02],[626.38,0.05],[626.39,3.62],[626.4,3.68]]]
["binance-futures","BNBUSDT",1771632007278,[[626.35,56.53],[626.34,14.0],[626.33,17.7],[626.32,13.29],[626.31,4.47]],[[626.36,0.67],[626.37,0.04],[626.38,0.05],[626.39,3.62],[626.4,3.68]]]
["binance-futures","BNBUSDT",1771632007389,[[626.35,56.86],[626.34,14.0],[626.33,17.7],[626.32,13.29],[626.31,4.47]],[[626.36,0.67],[626.37,0.04],[626.38,0.05],[626.39,3.62],[626.4,3.68]]]
["binance-futures","BNBUSDT",1771632007427,[[626.35,57.81],[626.34,14.0],[626.33,17.7],[626.32,13.29],[626.31,4.47]],[[626.36,0.67],[626.37,0.04],[626.38,0.05],[626.39,3.62],[626.4,3.68]]]
["binance-futures","BNBUSDT",1771632007515,[[626.35,57.82],[626.34,14.0],[626.33,17.7],[626.32,13.29],[626.31,4.47]],[[626.36,0.67],[626.37,0.04],[626.38,0.05],[626.39,3.62],[626.4,3.68]]]
["binance-futures","BNBUSDT",1771632007700,[[626.35,57.82],[626.34,14.0],[626.33,17.7],[626.32,13.29],[626.31,4.47]],[[626.36,0.69],[626.37,0.04],[626.38,0.05],[626.39,3.62],[626.4,3.68]]]
["binance-futures","BNBUSDT",1771632007851,[[626.35,49.98],[626.34,14.0],[626.33,17.7],[626.32,13.29],[626.31,4.47]],[[626.36,0.69],[626.37,0.04],[626.38,0.05],[626.39,3.62],[626.4,3.68]]]
["binance-futures","BNBUSDT",1771632007955,[[626.37,55.1],[626.36,34.38],[626.35,13.33],[626.34,8.86],[626.33,16.9]],[[626.38,0.25],[626.39,3.62],[626.4,3.68],[626.42,0.01],[626.43,2.8]]]
["binance-futures","BNBUSDT",1771632008003,[[626.39,17.21],[626.38,4.89],[626.37,16.57],[626.36,4.71],[626.35,8.63]],[[626.4,7.2],[626.41,1.19],[626.42,0.01],[626.43,2.8],[626.46,0.82]]]
["binance-futures","BNBUSDT",1771632008059,[[626.4,11.29],[626.39,5.27],[626.38,4.89],[626.37,9.37],[626.36,4.71]],[[626.41,5.6],[626.42,0.01],[626.43,2.8],[626.44,0.88],[626.45,14.41]]]
["binance-futures","BNBUSDT",1771632008106,[[626.4,24.96],[626.39,12.45],[626.38,4.89],[626.37,9.37],[626.36,4.71]],[[626.41,5.63],[626.42,0.01],[626.43,2.8],[626.44,0.88],[626.45,14.41]]]
["binance-futures","BNBUSDT",1771632008162,[[626.4,24.96],[626.39,12.45],[626.38,4.9],[626.37,9.37],[626.36,4.71]],[[626.41,5.63],[626.42,0.01],[626.43,2.8],[626.44,0.86],[626.45,14.41]]]
["binance-futures","BNBUSDT",1771632008215,[[626.4,29.69],[626.39,12.45],[626.38,4.96],[626.37,4.77],[626.36,4.75]],[[626.41,5.63],[626.42,0.01],[626.43,2.83],[626.44,0.91],[626.45,14.43]]]
["binance-futures","BNBUSDT",1771632008260,[[626.4,29.7],[626.39,12.45],[626.38,4.96],[626.37,4.77],[626.36,4.75]],[[626.41,5.63],[626.42,0.01],[626.43,2.83],[626.44,0.91],[626.45,14.43]]]
["binance-futures","BNBUSDT",1771632008321,[[626.4,29.7],[626.39,12.45],[626.38,4.96],[626.37,7.08],[626.36,4.75]],[[626.41,12.63],[626.42,0.01],[626.43,2.83],[626.44,0.91],[626.45,14.43]]]
["binance-futures","BNBUSDT",1771632008370,[[626.4,29.21],[626.39,12.45],[626.38,4.96],[626.37,6.43],[626.36,4.75]],[[626.41,12.63],[626.42,0.01],[626.43,2.83],[626.44,0.91],[626.45,14.43]]]
["binance-futures","BNBUSDT",1771632008532,[[626.41,29.35],[626.4,14.36],[626.39,4.47],[626.38,4.96],[626.37,6.43]],[[626.42,5.34],[626.43,2.83],[626.44,0.91],[626.45,4.3],[626.48,12.37]]]
["binance-futures","BNBUSDT",1771632008561,[[626.41,29.38],[626.4,14.36],[626.39,4.47],[626.38,4.96],[626.37,6.43]],[[626.42,5.37],[626.43,2.83],[626.44,0.91],[626.45,4.3],[626.48,12.37]]]
["binance-futures","BNBUSDT",1771632008637,[[626.41,41.26],[626.4,2.48],[626.39,4.47],[626.38,4.95],[626.37,6.43]],[[626.42,1.68],[626.43,2.83],[626.44,0.93],[626.45,4.3],[626.48,12.13]]]
["binance-futures","BNBUSDT",1771632008684,[[626.41,41.26],[626.4,2.48],[626.39,4.47],[626.38,4.95],[626.37,6.43]],[[626.42,1.68],[626.43,2.83],[626.44,0.93],[626.45,0.05],[626.48,12.13]]]
["binance-futures","BNBUSDT",1771632008743,[[626.42,45.56],[626.41,9.87],[626.4,2.47],[626.39,4.47],[626.38,4.95]],[[626.43,1.21],[626.44,0.91],[626.45,0.05],[626.48,0.06],[626.49,0.14]]]
["binance-futures","BNBUSDT",1771632008788,[[626.42,45.57],[626.41,9.87],[626.4,2.47],[626.39,4.47],[626.38,4.95]],[[626.43,1.21],[626.44,0.91],[626.45,0.05],[626.48,0.06],[626.49,0.14]]]
["binance-futures","BNBUSDT",1771632008843,[[626.42,50.27],[626.41,5.17],[626.4,2.47],[626.39,4.47],[626.38,4.95]],[[626.43,1.54],[626.44,0.91],[626.45,0.05],[626.48,0.06],[626.49,0.14]]]
["binance-futures","BNBUSDT",1771632008895,[[626.42,51.66],[626.41,5.17],[626.4,2.14],[626.39,4.47],[626.38,4.95]],[[626.43,1.54],[626.44,0.91],[626.45,0.05],[626.48,0.06],[626.49,0.14]]]
["binance-futures","BNBUSDT",1771632008947,[[626.42,52.64],[626.41,5.17],[626.4,2.15],[626.39,4.47],[626.38,4.95]],[[626.43,1.57],[626.44,0.91],[626.45,0.05],[626.48,0.06],[626.49,0.85]]]
["binance-futures","BNBUSDT",1771632009072,[[626.42,52.64],[626.41,5.17],[626.4,2.15],[626.39,4.47],[626.38,4.95]],[[626.43,1.57],[626.44,0.91],[626.45,0.05],[626.46,2.22],[626.48,0.06]]]
["binance-futures","BNBUSDT",1771632009110,[[626.42,52.64],[626.41,5.17],[626.4,2.16],[626.39,4.47],[626.38,4.95]],[[626.43,1.57],[626.44,0.91],[626.45,0.05],[626.46,2.22],[626.48,0.06]]]
["binance-futures","BNBUSDT",1771632009258,[[626.42,52.64],[626.41,5.17],[626.4,2.16],[626.39,4.47],[626.38,4.95]],[[626.43,1.57],[626.44,0.89],[626.45,0.07],[626.46,2.22],[626.48,0.06]]]
["binance-futures","BNBUSDT",1771632009383,[[626.42,52.97],[626.41,5.17],[626.4,2.16],[626.39,4.47],[626.38,4.96]],[[626.43,1.57],[626.44,0.89],[626.45,0.07],[626.46,2.22],[626.48,0.06]]]
["binance-futures","BNBUSDT",1771632009434,[[626.42,52.97],[626.41,5.17],[626.4,2.16],[626.39,4.47],[626.38,4.96]],[[626.43,1.57],[626.44,0.89],[626.45,0.08],[626.46,2.22],[626.48,0.06]]]
["binance-futures","BNBUSDT",1771632009461,[[626.42,52.97],[626.41,5.17],[626.4,2.16],[626.39,4.47],[626.38,4.96]],[[626.43,1.25],[626.44,0.89],[626.45,0.1],[626.46,2.23],[626.48,0.06]]]
["binance-futures","BNBUSDT",1771632009520,[[626.42,52.97],[626.41,5.17],[626.4,2.16],[626.39,4.47],[626.38,4.96]],[[626.43,1.26],[626.44,0.91],[626.45,0.1],[626.46,2.23],[626.48,0.06]]]
["binance-futures","BNBUSDT",1771632009577,[[626.42,52.97],[626.41,5.19],[626.4,2.16],[626.39,4.47],[626.38,4.98]],[[626.43,1.26],[626.44,0.89],[626.45,0.1],[626.46,2.23],[626.48,0.04]]]
["binance-futures","BNBUSDT",1771632009697,[[626.42,52.97],[626.41,5.19],[626.4,2.34],[626.39,4.47],[626.38,4.98]],[[626.43,2.89],[626.44,0.89],[626.45,0.1],[626.46,2.23],[626.48,0.04]]]
["binance-futures","BNBUSDT",1771632009720,[[626.42,45.79],[626.41,12.37],[626.4,2.34],[626.39,4.47],[626.38,4.98]],[[626.43,2.89],[626.44,0.89],[626.45,0.1],[626.46,2.25],[626.48,0.04]]]
["binance-futures","BNBUSDT",1771632009801,[[626.42,45.79],[626.41,12.37],[626.4,2.34],[626.39,4.47],[626.38,4.98]],[[626.43,2.89],[626.44,0.89],[626.45,0.1],[626.46,2.25],[626.48,0.04]]]
["binance-futures","BNBUSDT",1771632009926,[[626.42,45.79],[626.41,12.37],[626.4,2.34],[626.39,4.47],[626.38,4.98]],[[626.43,2.41],[626.44,0.89],[626.45,0.1],[626.46,2.25],[626.48,0.04]]]
["binance-futures","BNBUSDT",1771632010012,[[626.42,54.03],[626.41,5.19],[626.4,2.34],[626.39,4.47],[626.38,4.98]],[[626.43,0.99],[626.44,0.89],[626.45,0.1],[626.46,2.25],[626.48,0.04]]]
["binance-futures","BNBUSDT",1771632010017,[[626.42,54.04],[626.41,5.19],[626.4,2.34],[626.39,4.47],[626.38,4.98]],[[626.43,0.78],[626.44,0.89],[626.45,0.1],[626.46,2.25],[626.48,0.04]]]
["binance-futures","BNBUSDT",1771632010155,[[626.42,54.04],[626.41,5.19],[626.4,2.34],[626.39,4.47],[626.38,4.98]],[[626.43,0.34],[626.44,0.84],[626.45,0.1],[626.46,2.25],[626.48,0.04]]]
["binance-futures","BNBUSDT",1771632010219,[[626.45,31.6],[626.44,16.3],[626.43,11.74],[626.42,11.05],[626.41,2.31]],[[626.46,2.15],[626.47,0.03],[626.48,0.04],[626.49,1.57],[626.5,1.46]]]
["binance-futures","BNBUSDT",1771632010270,[[626.45,36.31],[626.44,3.27],[626.43,11.74],[626.42,6.34],[626.41,2.31]],[[626.46,1.92],[626.47,0.03],[626.48,0.04],[626.49,1.59],[626.5,1.46]]]
["binance-futures","BNBUSDT",1771632010325,[[626.45,20.61],[626.44,9.75],[626.43,11.74],[626.42,6.34],[626.41,2.31]],[[626.46,10.31],[626.47,0.03],[626.48,0.04],[626.49,0.81],[626.5,1.46]]]
["binance-futures","BNBUSDT",1771632010370,[[626.47,16.89],[626.46,12.21],[626.45,6.93],[626.44,0.8],[626.43,1.87]],[[626.48,7.28],[626.49,0.86],[626.5,6.6],[626.52,0.02],[626.53,0.24]]]
["binance-futures","BNBUSDT",1771632010428,[[626.47,11.63],[626.46,0.81],[626.45,6.93],[626.44,7.98],[626.43,1.87]],[[626.48,11.63],[626.49,6.45],[626.5,6.6],[626.51,2.33],[626.52,1.27]]]
["binance-futures","BNBUSDT",1771632010481,[[626.47,31.24],[626.46,3.04],[626.45,2.23],[626.44,0.8],[626.43,1.87]],[[626.48,6.52],[626.49,1.32],[626.5,6.6],[626.51,2.33],[626.52,1.27]]]
["binance-futures","BNBUSDT",1771632010530,[[626.47,31.27],[626.46,0.81],[626.45,2.23],[626.44,0.8],[626.43,1.87]],[[626.48,6.55],[626.49,1.32],[626.5,6.6],[626.51,2.33],[626.52,1.27]]]
["binance-futures","BNBUSDT",1771632010577,[[626.47,31.72],[626.46,0.81],[626.45,2.23],[626.44,0.8],[626.43,9.05]],[[626.48,6.55],[626.49,1.32],[626.5,6.6],[626.51,2.33],[626.52,8.45]]]
["binance-futures","BNBUSDT",1771632010639,[[626.47,31.72],[626.46,0.81],[626.45,2.23],[626.44,0.8],[626.43,9.05]],[[626.48,6.31],[626.49,1.32],[626.5,6.6],[626.51,2.33],[626.52,8.45]]]
["binance-futures","BNBUSDT",1771632010689,[[626.49,13.0],[626.48,5.78],[626.47,10.68],[626.46,2.51],[626.45,2.23]],[[626.5,2.73],[626.51,3.68],[626.52,0.02],[626.53,0.24],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632010744,[[626.49,9.86],[626.48,4.61],[626.47,10.68],[626.46,0.83],[626.45,2.23]],[[626.5,1.93],[626.51,2.57],[626.52,0.02],[626.53,0.24],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632010792,[[626.49,9.1],[626.48,4.61],[626.47,10.68],[626.46,0.83],[626.45,2.22]],[[626.5,1.48],[626.51,2.57],[626.52,0.02],[626.53,0.24],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632010849,[[626.49,22.74],[626.48,4.59],[626.47,10.68],[626.46,0.83],[626.45,2.22]],[[626.5,4.63],[626.51,2.55],[626.52,0.02],[626.53,0.24],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632010900,[[626.49,27.78],[626.48,4.59],[626.47,5.72],[626.46,0.91],[626.45,2.22]],[[626.5,4.34],[626.51,2.55],[626.52,0.08],[626.53,0.27],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632010955,[[626.49,27.78],[626.48,2.62],[626.47,5.72],[626.46,3.03],[626.45,2.22]],[[626.5,0.81],[626.51,2.55],[626.52,0.08],[626.53,0.27],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632010990,[[626.49,27.79],[626.48,2.62],[626.47,5.71],[626.46,3.03],[626.45,2.22]],[[626.5,0.81],[626.51,2.55],[626.52,0.08],[626.53,0.27],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632011059,[[626.49,27.79],[626.48,2.62],[626.47,5.71],[626.46,3.03],[626.45,2.22]],[[626.5,0.76],[626.51,2.55],[626.52,0.08],[626.53,0.27],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632011100,[[626.49,34.97],[626.48,2.62],[626.47,5.72],[626.46,3.03],[626.45,2.22]],[[626.5,0.76],[626.51,2.55],[626.52,0.08],[626.53,0.27],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632011161,[[626.49,27.79],[626.48,2.62],[626.47,5.72],[626.46,3.03],[626.45,6.47]],[[626.5,0.76],[626.51,2.55],[626.52,0.08],[626.53,0.27],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632011216,[[626.49,27.79],[626.48,2.62],[626.47,5.72],[626.46,3.03],[626.45,21.93]],[[626.5,0.76],[626.51,2.55],[626.52,0.08],[626.53,0.27],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632011265,[[626.49,27.85],[626.48,2.62],[626.47,12.91],[626.46,8.37],[626.45,21.93]],[[626.5,0.44],[626.51,2.57],[626.52,0.08],[626.53,0.27],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632011300,[[626.49,27.85],[626.48,5.8],[626.47,5.73],[626.46,3.02],[626.45,21.93]],[[626.5,7.44],[626.51,2.57],[626.52,0.08],[626.53,0.25],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632011370,[[626.49,27.85],[626.48,2.62],[626.47,5.73],[626.46,6.59],[626.45,21.93]],[[626.5,7.44],[626.51,2.57],[626.52,0.08],[626.53,0.25],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632011415,[[626.49,27.85],[626.48,4.46],[626.47,5.73],[626.46,6.59],[626.45,21.93]],[[626.5,7.44],[626.51,2.57],[626.52,0.08],[626.53,0.25],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632011463,[[626.49,27.85],[626.48,4.46],[626.47,5.73],[626.46,6.59],[626.45,29.11]],[[626.5,7.44],[626.51,2.57],[626.52,0.08],[626.53,0.25],[626.54,2.75]]]
["binance-futures","BNBUSDT",1771632011558,[[626.49,27.85],[626.48,4.46],[626.47,5.73],[626.46,6.59],[626.45,29.11]],[[626.5,7.44],[626.51,2.57],[626.52,0.08],[626.53,0.25],[626.54,2.73]]]
["binance-futures","BNBUSDT",1771632011625,[[626.49,27.85],[626.48,4.46],[626.47,5.73],[626.46,6.6],[626.45,29.11]],[[626.5,7.44],[626.51,2.57],[626.52,0.08],[626.53,0.25],[626.54,2.73]]]
["binance-futures","BNBUSDT",1771632011664,[[626.49,27.85],[626.48,2.62],[626.47,5.73],[626.46,6.62],[626.45,29.11]],[[626.5,7.44],[626.51,2.57],[626.52,0.08],[626.53,0.25],[626.54,2.73]]]
["binance-futures","BNBUSDT",1771632011762,[[626.49,27.85],[626.48,2.62],[626.47,5.73],[626.46,6.62],[626.45,21.93]],[[626.5,7.44],[626.51,2.57],[626.52,0.08],[626.53,0.25],[626.54,2.73]]]
["binance-futures","BNBUSDT",1771632011796,[[626.49,27.85],[626.48,2.62],[626.47,5.73],[626.46,6.62],[626.45,21.93]],[[626.5,7.44],[626.51,2.57],[626.52,0.08],[626.53,7.43],[626.54,2.73]]]
["binance-futures","BNBUSDT",1771632011935,[[626.49,27.85],[626.48,2.62],[626.47,4.78],[626.46,6.62],[626.45,21.93]],[[626.5,7.44],[626.51,2.57],[626.52,0.1],[626.53,7.43],[626.54,2.73]]]
["binance-futures","BNBUSDT",1771632011991,[[626.56,30.23],[626.54,2.18],[626.53,9.06],[626.52,12.48],[626.51,11.1]],[[626.57,4.9],[626.58,7.88],[626.59,0.07],[626.6,2.17],[626.61,2.55]]]
["binance-futures","BNBUSDT",1771632012042,[[626.62,18.88],[626.61,0.21],[626.6,10.37],[626.58,0.86],[626.57,14.78]],[[626.63,5.18],[626.64,2.55],[626.66,6.89],[626.67,3.33],[626.68,3.52]]]
["binance-futures","BNBUSDT",1771632012095,[[626.62,22.78],[626.61,1.89],[626.6,9.04],[626.58,0.86],[626.57,10.69]],[[626.63,3.76],[626.64,2.55],[626.66,6.89],[626.67,3.33],[626.68,3.54]]]
["binance-futures","BNBUSDT",1771632012147,[[626.62,36.48],[626.61,1.89],[626.6,9.04],[626.58,4.16],[626.57,10.69]],[[626.63,3.79],[626.64,2.55],[626.65,0.07],[626.66,6.89],[626.67,3.33]]]
["binance-futures","BNBUSDT",1771632012187,[[626.62,36.49],[626.61,1.89],[626.6,9.04],[626.58,3.31],[626.57,10.69]],[[626.63,3.79],[626.64,2.55],[626.65,0.07],[626.66,6.89],[626.67,3.33]]]
["binance-futures","BNBUSDT",1771632012251,[[626.62,37.55],[626.61,1.89],[626.6,9.04],[626.58,3.31],[626.57,10.69]],[[626.63,3.79],[626.64,4.03],[626.65,0.07],[626.66,6.89],[626.67,3.33]]]
["binance-futures","BNBUSDT",1771632012305,[[626.62,37.56],[626.61,1.89],[626.6,9.1],[626.59,0.1],[626.58,3.35]],[[626.63,10.79],[626.64,4.04],[626.65,3.29],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632012350,[[626.62,37.56],[626.61,1.91],[626.6,9.1],[626.59,0.1],[626.58,3.35]],[[626.63,10.79],[626.64,5.36],[626.65,3.29],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632012447,[[626.62,32.35],[626.61,1.91],[626.6,0.06],[626.59,0.1],[626.58,3.35]],[[626.63,12.54],[626.64,5.7],[626.65,8.42],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632012514,[[626.62,32.35],[626.61,0.23],[626.6,0.08],[626.59,0.1],[626.58,3.35]],[[626.63,17.67],[626.64,6.32],[626.65,8.42],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632012548,[[626.62,28.69],[626.61,0.23],[626.6,0.08],[626.59,0.1],[626.58,2.25]],[[626.63,21.56],[626.64,6.32],[626.65,8.42],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632012611,[[626.62,28.69],[626.61,0.23],[626.6,0.09],[626.59,0.1],[626.58,2.25]],[[626.63,19.59],[626.64,6.32],[626.65,8.42],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632012923,[[626.62,28.99],[626.61,0.23],[626.6,0.09],[626.59,0.1],[626.58,2.25]],[[626.63,21.48],[626.64,6.34],[626.65,8.42],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632012982,[[626.62,28.99],[626.61,0.23],[626.6,0.09],[626.59,0.1],[626.58,2.25]],[[626.63,19.59],[626.64,6.34],[626.65,8.42],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632013010,[[626.62,29.01],[626.61,0.23],[626.6,0.09],[626.59,0.1],[626.58,2.25]],[[626.63,20.49],[626.64,6.34],[626.65,8.44],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632013079,[[626.62,29.33],[626.61,0.23],[626.6,0.09],[626.59,0.1],[626.58,2.26]],[[626.63,20.49],[626.64,6.34],[626.65,8.44],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632013141,[[626.62,29.74],[626.61,0.23],[626.6,0.08],[626.59,0.1],[626.58,2.26]],[[626.63,36.65],[626.64,6.34],[626.65,8.44],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632013244,[[626.62,27.75],[626.61,0.23],[626.6,0.08],[626.59,0.1],[626.58,2.26]],[[626.63,36.65],[626.64,6.34],[626.65,8.44],[626.66,6.93],[626.67,3.34]]]
["binance-futures","BNBUSDT",1771632013311,[[626.7,35.23],[626.69,0.01],[626.67,7.5],[626.66,0.21],[626.65,4.25]],[[626.71,11.73],[626.73,0.01],[626.75,3.14],[626.76,0.01],[626.77,7.3]]]
["binance-futures","BNBUSDT",1771632013363,[[626.76,43.16],[626.75,10.99],[626.73,11.86],[626.72,5.36],[626.71,1.27]],[[626.77,1.83],[626.78,0.17],[626.8,5.0],[626.87,0.29],[626.89,0.01]]]
["binance-futures","BNBUSDT",1771632013413,[[626.76,33.04],[626.75,10.67],[626.74,1.77],[626.73,1.27],[626.72,3.02]],[[626.77,2.04],[626.78,0.05],[626.8,5.0],[626.85,0.34],[626.87,0.32]]]
["binance-futures","BNBUSDT",1771632013467,[[626.76,48.27],[626.75,10.67],[626.73,1.27],[626.72,0.02]],[[626.77,2.07],[626.78,0.05],[626.8,5.0],[626.81,7.18],[626.85,0.34]]]
["binance-futures","BNBUSDT",1771632013521,[[626.79,33.45],[626.77,16.44],[626.76,9.33],[626.75,1.61],[626.73,1.27]],[[626.8,5.0],[626.85,0.34],[626.87,0.06],[626.91,5.83],[626.95,3.26]]]
["binance-futures","BNBUSDT",1771632013571,[[626.79,31.15],[626.78,3.26],[626.77,9.85],[626.76,5.38],[626.75,1.61]],[[626.8,5.0],[626.85,0.33],[626.86,2.5],[626.87,0.06],[626.88,3.99]]]
["binance-futures","BNBUSDT",1771632013626,[[626.79,44.85],[626.78,2.29],[626.77,9.85],[626.76,5.46],[626.75,1.61]],[[626.8,5.02],[626.82,7.74],[626.83,3.09],[626.85,0.33],[626.86,2.5]]]
["binance-futures","BNBUSDT",1771632013673,[[626.79,42.23],[626.78,2.29],[626.77,9.85],[626.76,5.46],[626.75,1.61]],[[626.8,5.02],[626.82,7.74],[626.83,10.27],[626.85,0.33],[626.86,2.5]]]
["binance-futures","BNBUSDT",1771632013733,[[626.79,42.23],[626.78,2.29],[626.77,9.85],[626.76,5.46],[626.75,1.61]],[[626.8,5.02],[626.82,7.74],[626.83,3.09],[626.85,0.33],[626.86,2.5]]]
["binance-futures","BNBUSDT",1771632013784,[[626.79,42.24],[626.78,2.29],[626.77,9.85],[626.76,5.45],[626.75,1.61]],[[626.8,5.02],[626.82,7.74],[626.83,3.09],[626.85,0.33],[626.86,2.5]]]
["binance-futures","BNBUSDT",1771632013824,[[626.79,42.25],[626.78,2.29],[626.77,9.85],[626.76,5.45],[626.75,1.61]],[[626.8,5.02],[626.82,7.74],[626.83,3.09],[626.84,12.56],[626.85,0.33]]]
["binance-futures","BNBUSDT",1771632013864,[[626.79,42.25],[626.78,2.29],[626.77,9.91],[626.76,5.55],[626.75,1.65]],[[626.8,5.02],[626.82,7.77],[626.83,3.14],[626.84,12.58],[626.85,0.33]]]
["binance-futures","BNBUSDT",1771632013940,[[626.81,45.52],[626.8,18.55],[626.79,8.17],[626.78,0.02],[626.77,9.91]],[[626.82,7.78],[626.83,3.12],[626.84,12.58],[626.85,0.33],[626.87,0.05]]]
["binance-futures","BNBUSDT",1771632013985,[[626.81,45.84],[626.8,17.97],[626.79,3.15],[626.78,0.02],[626.77,9.91]],[[626.82,8.68],[626.83,3.12],[626.84,12.58],[626.85,0.33],[626.87,0.05]]]
["binance-futures","BNBUSDT",1771632014045,[[626.84,5.75],[626.83,1.62],[626.82,2.05],[626.81,45.02],[626.8,17.99]],[[626.85,0.33],[626.87,0.02],[626.9,3.43],[626.92,1.72],[626.93,0.6]]]
["binance-futures","BNBUSDT",1771632014097,[[626.91,39.81],[626.9,4.05],[626.89,11.9],[626.88,0.22],[626.85,17.8]],[[626.92,9.86],[626.93,0.56],[626.94,1.26],[626.95,0.94],[626.96,0.53]]]
["binance-futures","BNBUSDT",1771632014149,[[626.91,39.81],[626.89,11.9],[626.88,0.22],[626.86,2.66],[626.85,11.14]],[[626.92,9.87],[626.93,0.56],[626.94,1.26],[626.95,0.94],[626.96,3.77]]]
["binance-futures","BNBUSDT",1771632014199,[[626.91,44.96],[626.89,11.9],[626.88,0.22],[626.86,1.66],[626.85,11.14]],[[626.92,9.9],[626.93,0.56],[626.94,1.26],[626.95,0.97],[626.96,0.53]]]
["binance-futures","BNBUSDT",1771632014255,[[626.91,44.96],[626.89,11.9],[626.88,0.22],[626.86,1.66],[626.85,15.35]],[[626.92,16.9],[626.93,0.56],[626.94,1.26],[626.95,0.97],[626.96,0.53]]]
["binance-futures","BNBUSDT",1771632014306,[[626.91,44.97],[626.89,11.96],[626.88,7.54],[626.87,0.04],[626.86,1.66]],[[626.92,16.9],[626.93,0.55],[626.94,1.28],[626.95,1.01],[626.96,0.55]]]
["binance-futures","BNBUSDT",1771632014359,[[626.92,54.82],[626.91,9.89],[626.89,11.96],[626.88,0.36],[626.87,0.06]],[[626.93,2.05],[626.94,1.28],[626.95,0.99],[626.96,0.55],[626.97,2.51]]]
["binance-futures","BNBUSDT",1771632014404,[[626.92,52.99],[626.91,9.89],[626.89,11.96],[626.88,0.36],[626.87,0.06]],[[626.93,2.26],[626.94,1.28],[626.95,0.99],[626.96,0.55],[626.97,2.51]]]
["binance-futures","BNBUSDT",1771632014463,[[626.94,33.97],[626.93,8.77],[626.92,11.77],[626.91,7.29],[626.89,11.96]],[[626.95,6.87],[626.96,0.55],[626.97,2.51],[627.03,7.89],[627.05,0.06]]]
["binance-futures","BNBUSDT",1771632014513,[[626.94,21.8],[626.93,2.73],[626.92,11.77],[626.91,7.29],[626.9,4.84]],[[626.95,6.82],[626.96,0.55],[626.97,2.51],[627.03,0.72],[627.05,0.06]]]
["binance-futures","BNBUSDT",1771632014569,[[627.19,16.26],[627.18,0.83],[627.16,1.86],[627.15,4.28],[627.13,16.48]],[[627.2,7.74],[627.21,0.47],[627.23,2.34],[627.24,0.26],[627.25,16.51]]]
["binance-futures","BNBUSDT",1771632014621,[[627.23,32.29],[627.21,0.95],[627.2,20.24],[627.19,18.65],[627.18,0.25]],[[627.24,3.09],[627.25,0.03],[627.26,7.63],[627.27,0.05],[627.28,0.02]]]
["binance-futures","BNBUSDT",1771632014673,[[627.33,46.34],[627.32,21.99],[627.3,8.54],[627.28,0.02],[627.26,10.24]],[[627.34,0.31],[627.35,0.58],[627.38,0.03],[627.39,1.66],[627.4,3.97]]]
["binance-futures","BNBUSDT",1771632014724,[[627.33,39.15],[627.32,2.35],[627.3,8.52],[627.28,0.02],[627.27,7.61]],[[627.34,3.36],[627.35,0.31],[627.36,0.41],[627.37,2.54],[627.38,0.03]]]
["binance-futures","BNBUSDT",1771632014771,[[627.33,39.15],[627.32,2.35],[627.3,8.52],[627.29,1.29],[627.28,0.02]],[[627.34,3.51],[627.35,0.17],[627.36,0.41],[627.37,2.54],[627.38,0.03]]]
["binance-futures","BNBUSDT",1771632014828,[[627.33,57.53],[627.32,2.35],[627.3,8.6],[627.29,1.29],[627.28,4.43]],[[627.34,3.51],[627.35,0.17],[627.36,0.41],[627.37,2.58],[627.38,0.03]]]
["binance-futures","BNBUSDT",1771632014881,[[627.37,36.53],[627.36,38.22],[627.35,64.21],[627.34,13.2],[627.33,9.47]],[[627.38,0.03],[627.42,2.34],[627.45,5.41],[627.48,1.89],[627.51,19.53]]]
["binance-futures","BNBUSDT",1771632014933,[[627.53,15.59],[627.52,39.13],[627.51,20.84],[627.5,0.82],[627.49,3.52]],[[627.54,1.79],[627.55,8.52],[627.56,0.08],[627.57,0.01],[627.58,3.82]]]
["binance-futures","BNBUSDT",1771632014985,[[627.62,42.7],[627.6,30.56],[627.59,9.63],[627.58,7.55],[627.57,0.02]],[[627.63,3.81],[627.64,8.41],[627.65,11.8],[627.66,4.87],[627.68,3.1]]]
["binance-futures","BNBUSDT",1771632015037,[[627.68,49.46],[627.67,2.88],[627.66,13.84],[627.65,0.35],[627.64,7.55]],[[627.69,12.54],[627.7,5.03],[627.71,2.24],[627.72,11.39],[627.74,0.41]]]
["binance-futures","BNBUSDT",1771632015089,[[627.69,34.5],[627.68,8.55],[627.67,2.06],[627.66,2.93],[627.65,0.03]],[[627.7,29.18],[627.71,0.01],[627.72,7.64],[627.73,1.18],[627.74,0.15]]]
["binance-futures","BNBUSDT",1771632015140,[[627.69,32.16],[627.68,2.16],[627.67,2.06],[627.66,2.93],[627.65,0.11]],[[627.7,36.35],[627.71,0.01],[627.72,7.7],[627.73,1.18],[627.74,0.15]]]
["binance-futures","BNBUSDT",1771632015191,[[627.69,32.6],[627.68,2.16],[627.67,2.06],[627.66,2.93],[627.65,0.11]],[[627.7,41.25],[627.71,0.01],[627.72,7.7],[627.73,1.18],[627.74,0.15]]]
["binance-futures","BNBUSDT",1771632015245,[],[[627.51,2.39],[627.52,24.38],[627.53,32.29],[627.54,8.94],[627.55,0.27]]]
["binance-futures","BNBUSDT",1771632015296,[[627.46,25.06],[627.45,3.44],[627.44,8.78],[627.43,0.83],[627.42,12.94]],[[627.47,7.94],[627.48,0.01],[627.49,0.12],[627.5,0.17],[627.51,0.01]]]
["binance-futures","BNBUSDT",1771632015349,[[627.51,6.06],[627.49,7.84],[627.48,12.33],[627.47,0.92],[627.46,4.97]],[[627.52,13.56],[627.57,0.01],[627.58,14.51],[627.59,1.11],[627.6,3.99]]]
["binance-futures","BNBUSDT",1771632015401,[[627.48,3.85],[627.47,0.08],[627.46,4.17]],[[627.49,38.96],[627.5,4.25],[627.51,4.41],[627.52,6.0],[627.53,4.25]]]
["binance-futures","BNBUSDT",1771632015453,[[627.48,3.85],[627.47,0.08],[627.46,0.02],[627.41,10.77],[627.36,0.03]],[[627.49,34.49],[627.5,4.25],[627.51,2.07],[627.52,6.0],[627.53,4.25]]]
["binance-futures","BNBUSDT",1771632015500,[[627.48,3.85],[627.47,0.08],[627.46,0.02],[627.41,10.77],[627.36,0.03]],[[627.49,35.3],[627.5,0.05],[627.51,2.07],[627.52,6.0],[627.53,4.25]]]
["binance-futures","BNBUSDT",1771632015555,[[627.48,3.88],[627.47,0.08],[627.44,4.37],[627.41,10.77],[627.39,16.66]],[[627.49,33.28],[627.5,0.03],[627.51,2.07],[627.52,6.0],[627.53,4.25]]]
["binance-futures","BNBUSDT",1771632015609,[[627.48,3.88],[627.47,0.1],[627.44,4.37],[627.41,10.77],[627.39,16.66]],[[627.49,33.28],[627.5,0.03],[627.51,2.07],[627.52,6.0],[627.53,4.25]]]
["binance-futures","BNBUSDT",1771632015661,[[627.48,3.88],[627.47,0.1],[627.44,4.37],[627.41,10.77],[627.39,16.66]],[[627.49,35.25],[627.5,0.03],[627.51,2.07],[627.52,6.0],[627.53,4.25]]]
["binance-futures","BNBUSDT",1771632015713,[[627.48,3.88],[627.47,0.1],[627.41,10.77],[627.39,16.66]],[[627.49,35.76],[627.5,0.03],[627.51,2.07],[627.52,6.0],[627.53,4.25]]]
["binance-futures","BNBUSDT",1771632015765,[[627.48,3.88],[627.47,0.1],[627.46,0.06],[627.45,0.95],[627.44,0.9]],[[627.49,44.6],[627.5,0.03],[627.51,2.1],[627.52,6.05],[627.53,4.27]]]
["binance-futures","BNBUSDT",1771632015810,[[627.48,3.88],[627.47,0.1],[627.46,0.06],[627.45,0.95],[627.44,0.9]],[[627.49,42.55],[627.5,0.03],[627.51,2.1],[627.52,6.05],[627.53,4.27]]]
["binance-futures","BNBUSDT",1771632015864,[[627.48,3.88],[627.47,0.1],[627.46,0.06],[627.45,0.1],[627.44,0.04]],[[627.49,40.11],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,4.27]]]
["binance-futures","BNBUSDT",1771632015921,[[627.48,6.36],[627.47,4.97],[627.46,4.93],[627.45,0.1],[627.44,3.47]],[[627.49,47.69],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,4.27]]]
["binance-futures","BNBUSDT",1771632015974,[[627.48,6.36],[627.47,4.97],[627.46,4.93],[627.45,0.1],[627.44,3.47]],[[627.49,47.92],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,4.27]]]
["binance-futures","BNBUSDT",1771632016026,[[627.48,4.94],[627.47,0.1],[627.46,0.06],[627.45,0.1],[627.44,3.47]],[[627.49,58.96],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,4.27]]]
["binance-futures","BNBUSDT",1771632016072,[[627.48,4.94],[627.47,0.1],[627.46,0.06],[627.45,0.1],[627.44,3.47]],[[627.49,61.66],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,4.27]]]
["binance-futures","BNBUSDT",1771632016129,[[627.48,4.94],[627.47,0.1],[627.46,0.06],[627.45,0.1],[627.44,0.04]],[[627.49,59.48],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,4.27]]]
["binance-futures","BNBUSDT",1771632016185,[[627.48,4.94],[627.47,0.1],[627.46,0.08],[627.45,0.1],[627.44,0.04]],[[627.49,59.48],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,4.27]]]
["binance-futures","BNBUSDT",1771632016295,[[627.48,4.94],[627.47,0.1],[627.46,0.08],[627.45,0.1],[627.44,0.04]],[[627.49,63.38],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,4.27]]]
["binance-futures","BNBUSDT",1771632016346,[[627.48,2.95],[627.47,0.1],[627.46,0.08],[627.45,0.1],[627.44,0.04]],[[627.49,63.38],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,4.27]]]
["binance-futures","BNBUSDT",1771632016401,[[627.48,4.1],[627.47,0.02],[627.46,0.08],[627.45,0.1],[627.44,0.04]],[[627.49,61.28],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,3.02]]]
["binance-futures","BNBUSDT",1771632016452,[[627.48,4.1],[627.47,0.02],[627.46,0.08],[627.45,0.1],[627.44,0.04]],[[627.49,61.28],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,3.02]]]
["binance-futures","BNBUSDT",1771632016550,[[627.48,4.1],[627.47,0.02],[627.46,0.08],[627.45,0.1],[627.44,0.04]],[[627.49,60.68],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,3.02]]]
["binance-futures","BNBUSDT",1771632016611,[[627.48,4.03],[627.47,0.02],[627.46,0.08],[627.45,0.1],[627.44,0.07]],[[627.49,60.68],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,3.02]]]
["binance-futures","BNBUSDT",1771632016657,[[627.48,4.03],[627.46,0.08],[627.45,0.1],[627.44,0.07]],[[627.49,60.6],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,3.02]]]
["binance-futures","BNBUSDT",1771632016711,[[627.48,4.35],[627.47,4.87],[627.46,4.95],[627.45,0.12],[627.44,0.07]],[[627.49,60.6],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,3.02]]]
["binance-futures","BNBUSDT",1771632016765,[[627.48,7.19],[627.47,4.87],[627.46,4.95],[627.45,0.12],[627.44,0.08]],[[627.49,56.77],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632016815,[[627.48,7.25],[627.47,4.87],[627.46,4.95],[627.45,0.12],[627.44,0.08]],[[627.49,56.77],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632016904,[[627.48,4.98],[627.47,4.87],[627.46,4.95],[627.45,0.12],[627.44,0.08]],[[627.49,58.84],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632016977,[[627.48,6.04],[627.47,4.87],[627.46,4.95],[627.45,0.12],[627.44,0.08]],[[627.49,58.84],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632017030,[[627.48,6.04],[627.47,4.87],[627.46,4.95],[627.45,0.12],[627.44,0.08]],[[627.49,58.4],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632017073,[[627.48,6.04],[627.47,4.87],[627.46,4.95],[627.45,0.12],[627.44,0.08]],[[627.49,67.71],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632017135,[[627.48,3.9],[627.46,0.08],[627.45,0.12],[627.44,0.08]],[[627.49,69.61],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632017179,[[627.48,4.22],[627.46,0.08],[627.45,0.12],[627.44,0.08],[623.99,30.48]],[[627.49,69.61],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632017212,[[627.48,4.22],[627.46,0.08],[627.45,0.12],[627.44,0.08],[624.03,13.53]],[[627.49,69.61],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632017293,[[627.48,4.22],[627.46,0.08],[627.45,0.12],[627.44,0.08],[627.3,16.14]],[[627.49,70.04],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632017342,[[627.48,5.64],[627.46,0.08],[627.45,0.12],[627.44,0.08],[627.3,16.14]],[[627.49,70.04],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632017383,[[627.48,5.64],[627.47,4.87],[627.46,4.95],[627.45,0.12],[627.44,0.08]],[[627.49,68.13],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632017428,[[627.48,7.57],[627.47,4.87],[627.46,4.95],[627.45,0.12],[627.44,0.08]],[[627.49,68.13],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632017511,[[627.48,7.57],[627.47,4.87],[627.46,4.95],[627.45,0.12],[627.44,0.05]],[[627.49,64.47],[627.5,0.03],[627.51,2.1],[627.52,6.06],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771632017573,[[627.45,21.8],[627.44,0.05]],[[627.46,46.27],[627.47,16.68],[627.48,5.53],[627.49,25.13],[627.5,0.03]]]
["binance-futures","BNBUSDT",1771632017613,[[627.45,21.83],[627.44,0.1],[627.34,2.75],[626.61,79.87],[626.49,14.87]],[[627.46,46.3],[627.47,16.68],[627.48,5.53],[627.49,25.13],[627.5,0.03]]]
["binance-futures","BNBUSDT",1771632017677,[[627.45,21.83],[627.44,0.12],[627.41,10.79],[627.4,10.3],[627.39,16.68]],[[627.46,51.17],[627.47,16.69],[627.48,5.54],[627.49,25.13],[627.5,0.04]]]
["binance-futures","BNBUSDT",1771632017731,[[627.45,21.83],[627.44,0.12],[627.41,10.79],[627.4,10.3],[627.39,16.68]],[[627.46,48.23],[627.47,11.88],[627.48,5.54],[627.49,25.13],[627.5,0.04]]]
["binance-futures","BNBUSDT",1771632017787,[[627.45,21.81],[627.44,0.14],[627.43,5.98],[627.42,6.43],[627.41,10.79]],[[627.46,48.23],[627.47,11.88],[627.48,5.56],[627.49,25.13],[627.5,0.08]]]
["binance-futures","BNBUSDT",1771632017839,[[627.48,36.46],[627.47,62.22],[627.46,23.35],[627.45,6.88],[627.44,0.14]],[[627.49,16.52],[627.5,0.08],[627.51,0.06],[627.52,1.18],[627.54,0.03]]]
["binance-futures","BNBUSDT",1771632017891,[[627.51,63.55],[627.5,14.98],[627.49,0.82],[627.48,24.51],[627.47,9.02]],[[627.52,4.13],[627.54,0.03],[627.57,5.06],[627.58,3.27],[627.59,0.13]]]
["binance-futures","BNBUSDT",1771632017942,[[627.59,25.13],[627.58,4.21],[627.57,1.03],[627.56,1.39],[627.54,0.01]],[[627.6,7.91],[627.61,0.43],[627.62,4.87],[627.63,3.47],[627.64,13.86]]]
["binance-futures","BNBUSDT",1771632017996,[[627.59,25.13],[627.57,0.23],[627.56,1.39],[627.54,6.71]],[[627.6,7.91],[627.61,5.3],[627.62,4.87],[627.63,0.02],[627.64,3.85]]]
["binance-futures","BNBUSDT",1771632018046,[[627.59,30.47],[627.57,0.23],[627.56,1.39],[627.54,19.35],[627.52,1.28]],[[627.6,2.92],[627.61,0.43],[627.62,4.87],[627.63,0.02],[627.64,3.88]]]
["binance-futures","BNBUSDT",1771632018099,[[627.59,30.47],[627.57,0.29],[627.56,1.49],[627.55,3.01],[627.54,6.71]],[[627.6,2.92],[627.61,0.43],[627.62,0.03],[627.63,0.07],[627.64,3.9]]]
["binance-futures","BNBUSDT",1771632018155,[[627.59,30.47],[627.57,0.29],[627.56,1.49],[627.55,0.12],[627.54,19.35]],[[627.6,2.95],[627.61,0.43],[627.62,0.03],[627.63,0.07],[627.64,3.9]]]
["binance-futures","BNBUSDT",1771632018209,[[627.59,30.47],[627.57,0.29],[627.56,1.49],[627.55,3.01],[627.54,19.35]],[[627.6,2.95],[627.61,0.43],[627.62,0.03],[627.63,0.07],[627.64,3.91]]]
["binance-futures","BNBUSDT",1771632018260,[[627.59,30.47],[627.57,0.29],[627.56,1.49],[627.55,3.01],[627.54,19.36]],[[627.6,2.95],[627.61,0.43],[627.62,0.03],[627.63,0.07],[627.64,3.91]]]
["binance-futures","BNBUSDT",1771632018304,[[627.59,30.47],[627.57,0.29],[627.56,1.49],[627.55,2.01],[627.54,6.72]],[[627.6,2.95],[627.61,0.43],[627.62,0.03],[627.63,0.07],[627.64,3.91]]]
["binance-futures","BNBUSDT",1771632018366,[[627.59,30.47],[627.57,0.29],[627.56,1.49],[627.55,0.12],[627.54,6.72]],[[627.6,3.38],[627.61,0.43],[627.62,0.03],[627.63,0.07],[627.64,3.91]]]
["binance-futures","BNBUSDT",1771632018466,[[627.59,30.47],[627.57,0.31],[627.56,1.49],[627.55,0.12],[627.54,6.72]],[[627.6,3.38],[627.61,0.43],[627.62,0.03],[627.63,0.07],[627.64,3.91]]]
["binance-futures","BNBUSDT",1771632018586,[[627.59,30.63],[627.57,0.31],[627.56,1.49],[627.55,0.12],[627.54,6.72]],[[627.6,2.72],[627.61,0.43],[627.62,0.03],[627.63,0.07],[627.64,3.91]]]
["binance-futures","BNBUSDT",1771632018663,[[627.63,41.56],[627.62,12.74],[627.61,6.14],[627.6,15.67],[627.59,9.04]],[[627.64,3.89],[627.65,5.72],[627.66,0.01],[627.68,0.02],[627.69,0.03]]]
["binance-futures","BNBUSDT",1771632018715,[[627.63,16.92],[627.62,8.5],[627.61,6.14],[627.6,6.93],[627.59,9.04]],[[627.64,7.22],[627.65,5.72],[627.66,0.01],[627.68,0.02],[627.69,0.03]]]
["binance-futures","BNBUSDT",1771632018767,[[627.68,29.89],[627.66,20.13],[627.65,8.74],[627.64,10.67],[627.63,9.21]],[[627.69,3.34],[627.7,0.54],[627.71,2.97],[627.73,1.18],[627.74,0.15]]]
["binance-futures","BNBUSDT",1771632018818,[[627.68,14.95],[627.66,15.45],[627.65,8.74],[627.64,7.67],[627.63,9.23]],[[627.69,3.35],[627.7,0.54],[627.71,2.97],[627.72,7.64],[627.73,1.18]]]
["binance-futures","BNBUSDT",1771632018863,[[627.68,14.98],[627.66,14.65],[627.65,8.74],[627.64,7.67],[627.63,9.23]],[[627.69,3.38],[627.7,0.54],[627.71,2.97],[627.72,7.64],[627.73,1.18]]]
["binance-futures","BNBUSDT",1771632018920,[[627.68,15.14],[627.66,14.65],[627.65,8.74],[627.64,7.67],[627.63,9.31]],[[627.69,3.38],[627.7,0.54],[627.71,2.97],[627.72,7.64],[627.73,1.18]]]
["binance-futures","BNBUSDT",1771632018976,[[627.69,27.01],[627.68,1.83],[627.67,2.19],[627.66,14.42],[627.65,8.84]],[[627.7,3.17],[627.71,2.96],[627.72,7.69],[627.73,1.2],[627.74,0.15]]]
["binance-futures","BNBUSDT",1771632019025,[[627.69,26.21],[627.68,1.83],[627.67,2.19],[627.66,14.44],[627.65,8.84]],[[627.7,4.07],[627.71,2.96],[627.72,7.69],[627.73,1.2],[627.74,0.19]]]
["binance-futures","BNBUSDT",1771632019080,[[627.69,25.28],[627.68,1.83],[627.66,14.44],[627.65,8.84]],[[627.7,11.97],[627.71,2.96],[627.72,7.69],[627.73,1.2],[627.74,0.19]]]
["binance-futures","BNBUSDT",1771632019125,[[627.69,25.29],[627.68,1.83],[627.66,13.13],[627.65,8.84],[627.48,1.5]],[[627.7,14.01],[627.71,2.94],[627.72,7.69],[627.73,1.2],[627.74,0.19]]]
["binance-futures","BNBUSDT",1771632019168,[[627.69,25.29],[627.68,1.83],[627.66,13.13],[627.65,8.84],[627.48,3.69]],[[627.7,14.01],[627.71,2.94],[627.72,7.69],[627.73,1.2],[627.74,0.19]]]
["binance-futures","BNBUSDT",1771632019232,[[627.69,17.71],[627.68,1.83],[627.66,13.13],[627.65,0.11],[627.48,3.69]],[[627.7,15.62],[627.71,2.94],[627.72,7.69],[627.73,1.2],[627.74,0.05]]]
["binance-futures","BNBUSDT",1771632019281,[[627.69,17.71],[627.68,1.83],[627.66,11.82],[627.65,0.11],[627.48,3.69]],[[627.7,15.62],[627.71,2.94],[627.72,7.85],[627.73,1.2],[627.74,0.05]]]
["binance-futures","BNBUSDT",1771632019334,[[627.69,17.71],[627.68,1.83],[627.66,11.82],[627.65,0.11],[627.48,3.69]],[[627.7,15.62],[627.71,2.94],[627.72,12.72],[627.73,1.2],[627.74,0.05]]]
["binance-futures","BNBUSDT",1771632019394,[[627.69,17.72],[627.68,1.83],[627.66,11.82],[627.65,0.11],[627.48,3.69]],[[627.7,20.49],[627.71,2.94],[627.72,12.72],[627.73,1.2],[627.74,0.05]]]
["binance-futures","BNBUSDT",1771632019453,[[627.79,26.55],[627.78,5.1],[627.77,12.87],[627.76,7.06],[627.74,6.52]],[[627.8,16.14],[627.81,3.37],[627.82,0.01],[627.83,2.51],[627.84,12.12]]]
["binance-futures","BNBUSDT",1771632019503,[[627.79,17.85],[627.78,8.07],[627.77,4.87],[627.76,7.06],[627.74,1.14]],[[627.8,19.56],[627.81,3.37],[627.82,0.01],[627.83,2.51],[627.84,12.12]]]
["binance-futures","BNBUSDT",1771632019557,[[627.79,27.43],[627.78,6.88],[627.77,4.87],[627.76,7.06],[627.74,1.14]],[[627.8,11.37],[627.81,3.37],[627.82,0.01],[627.83,2.51],[627.84,11.74]]]
["binance-futures","BNBUSDT",1771632019609,[[627.79,27.46],[627.78,6.88],[627.77,4.87],[627.76,7.06],[627.74,3.92]],[[627.8,11.4],[627.81,3.37],[627.82,0.01],[627.83,2.51],[627.84,11.74]]]
["binance-futures","BNBUSDT",1771632019661,[[627.79,27.46],[627.78,6.88],[627.77,4.87],[627.76,7.06],[627.74,1.14]],[[627.8,11.27],[627.81,3.37],[627.82,0.01],[627.83,2.51],[627.84,11.74]]]
["binance-futures","BNBUSDT",1771632019713,[[627.8,57.28],[627.79,18.46],[627.78,6.88],[627.77,4.93],[627.76,7.16]],[[627.81,3.4],[627.82,0.04],[627.83,2.56],[627.84,11.76],[627.85,2.55]]]
["binance-futures","BNBUSDT",1771632019765,[[627.8,57.28],[627.79,18.46],[627.78,6.88],[627.77,4.93],[627.76,7.16]],[[627.81,6.2],[627.82,0.04],[627.83,2.56],[627.84,11.76],[627.85,2.55]]]
["binance-futures","BNBUSDT",1771632019818,[[627.8,57.4],[627.79,18.46],[627.78,6.88],[627.77,4.93],[627.76,7.16]],[[627.81,6.2],[627.82,0.04],[627.83,2.56],[627.84,11.76],[627.85,2.55]]]
["binance-futures","BNBUSDT",1771632019872,[[627.8,28.45],[627.79,18.49],[627.78,6.88],[627.77,4.93],[627.76,7.16]],[[627.81,7.59],[627.82,0.04],[627.83,2.56],[627.84,11.76],[627.85,2.55]]]
["binance-futures","BNBUSDT",1771632019923,[[627.8,28.48],[627.79,18.49],[627.78,6.88],[627.77,4.93],[627.76,7.16]],[[627.81,7.62],[627.82,0.04],[627.83,2.56],[627.84,11.76],[627.85,2.55]]]
["binance-futures","BNBUSDT",1771632019970,[[627.8,28.42],[627.79,18.49],[627.78,6.88],[627.77,4.93],[627.76,7.16]],[[627.81,2.68],[627.82,0.04],[627.83,2.56],[627.84,11.76],[627.85,2.55]]]
["binance-futures","BNBUSDT",1771632020033,[[627.82,42.33],[627.81,20.29],[627.8,7.31],[627.79,18.49],[627.78,6.88]],[[627.83,7.25],[627.84,11.74],[627.85,2.55],[627.89,0.09],[627.9,0.07]]]
["binance-futures","BNBUSDT",1771632020079,[[627.82,22.58],[627.81,7.32],[627.8,7.31],[627.79,18.49],[627.78,6.88]],[[627.83,7.24],[627.84,11.74],[627.85,2.55],[627.89,0.09],[627.9,0.07]]]
["binance-futures","BNBUSDT",1771632020134,[[627.82,22.61],[627.81,7.32],[627.8,7.31],[627.79,18.49],[627.78,6.88]],[[627.83,9.1],[627.84,11.74],[627.85,2.55],[627.89,0.09],[627.9,0.07]]]
["binance-futures","BNBUSDT",1771632020185,[[627.82,22.61],[627.81,7.32],[627.8,7.31],[627.79,18.49],[627.78,6.88]],[[627.83,9.1],[627.84,11.74],[627.85,7.42],[627.89,0.09],[627.9,0.07]]]
["binance-futures","BNBUSDT",1771632020290,[[627.82,20.63],[627.81,7.32],[627.8,7.35],[627.79,18.49],[627.78,6.88]],[[627.83,9.09],[627.84,11.74],[627.85,2.59],[627.86,2.18],[627.89,0.09]]]
["binance-futures","BNBUSDT",1771632020380,[[627.82,20.55],[627.81,9.17],[627.8,7.35],[627.79,18.49],[627.78,6.88]],[[627.83,9.09],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.89,0.09]]]
["binance-futures","BNBUSDT",1771632020453,[[627.82,20.55],[627.81,9.17],[627.8,7.35],[627.79,18.49],[627.78,6.88]],[[627.83,15.84],[627.84,18.91],[627.85,7.46],[627.86,2.18],[627.89,0.09]]]
["binance-futures","BNBUSDT",1771632020507,[[627.82,7.86],[627.81,4.3],[627.8,7.35],[627.79,13.62],[627.78,6.88]],[[627.83,15.84],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632020559,[[627.82,7.86],[627.81,4.3],[627.8,7.35],[627.79,13.62],[627.78,6.88]],[[627.83,18.01],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632020601,[[627.82,7.86],[627.81,4.32],[627.8,7.35],[627.79,13.62],[627.78,6.88]],[[627.83,16.27],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632020717,[[627.82,5.59],[627.81,4.32],[627.8,7.35],[627.79,13.62],[627.78,6.88]],[[627.83,16.12],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632020769,[[627.82,5.59],[627.81,4.32],[627.8,7.35],[627.79,13.62],[627.78,6.88]],[[627.83,16.13],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632020817,[[627.82,5.41],[627.81,4.32],[627.8,7.35],[627.79,13.62],[627.78,6.88]],[[627.83,16.13],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632020859,[[627.82,5.73],[627.81,4.32],[627.8,7.35],[627.79,13.62],[627.78,6.88]],[[627.83,16.13],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632020891,[[627.82,5.55],[627.81,4.32],[627.8,7.35],[627.79,13.62],[627.78,6.88]],[[627.83,16.13],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632021029,[[627.82,5.43],[627.81,4.32],[627.8,7.35],[627.79,13.62],[627.78,6.88]],[[627.83,15.2],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632021079,[[627.82,10.3],[627.81,4.32],[627.8,7.35],[627.79,13.62],[627.78,6.88]],[[627.83,5.23],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632021185,[[627.82,10.3],[627.81,4.32],[627.8,7.35],[627.79,13.62],[627.78,6.89]],[[627.83,5.23],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632021238,[[627.82,10.3],[627.81,4.32],[627.8,7.35],[627.79,13.62],[627.78,6.89]],[[627.83,5.26],[627.84,11.74],[627.85,7.46],[627.86,2.18],[627.87,2.56]]]
["binance-futures","BNBUSDT",1771632021291,[[627.84,33.0],[627.83,5.37],[627.82,6.98],[627.81,4.32],[627.8,7.35]],[[627.85,0.02],[627.86,2.18],[627.87,2.56],[627.88,0.01],[627.9,1.97]]]
["binance-futures","BNBUSDT",1771632021343,[[627.94,59.66],[627.93,22.97],[627.92,9.99],[627.91,10.07],[627.9,8.71]],[[627.95,6.44],[627.96,7.88],[627.97,7.24],[627.98,4.82],[627.99,12.79]]]
["binance-futures","BNBUSDT",1771632021395,[[627.94,53.54],[627.93,7.5],[627.92,10.88],[627.91,10.07],[627.9,19.8]],[[627.95,0.78],[627.96,7.88],[627.97,1.68],[627.98,4.68],[627.99,12.79]]]
["binance-futures","BNBUSDT",1771632021447,[[627.95,46.57],[627.94,9.54],[627.93,11.13],[627.92,10.88],[627.91,10.07]],[[627.96,10.69],[627.97,1.44],[627.98,2.15],[627.99,5.2],[628.01,0.14]]]
["binance-futures","BNBUSDT",1771632021499,[[627.95,46.57],[627.94,9.7],[627.93,11.13],[627.92,10.88],[627.91,10.07]],[[627.96,10.69],[627.97,1.44],[627.98,2.15],[627.99,5.2],[628.01,0.14]]]
["binance-futures","BNBUSDT",1771632021543,[[627.95,46.57],[627.94,9.74],[627.93,11.13],[627.92,10.88],[627.91,10.07]],[[627.96,10.7],[627.97,1.44],[627.98,2.15],[627.99,5.2],[628.01,0.14]]]
["binance-futures","BNBUSDT",1771632021599,[[627.95,46.69],[627.94,9.74],[627.93,11.13],[627.92,10.88],[627.91,10.07]],[[627.96,10.7],[627.97,1.44],[627.98,2.15],[627.99,5.2],[628.01,0.14]]]
["binance-futures","BNBUSDT",1771632021640,[[627.95,39.43],[627.94,9.74],[627.93,11.19],[627.92,10.98],[627.91,10.11]],[[627.96,10.69],[627.97,1.43],[627.98,2.17],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632021708,[[627.95,39.43],[627.94,15.32],[627.93,7.56],[627.92,10.98],[627.91,20.65]],[[627.96,11.12],[627.97,1.43],[627.98,2.17],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632021760,[[627.95,39.43],[627.94,15.35],[627.93,7.61],[627.92,10.98],[627.91,20.68]],[[627.96,11.12],[627.97,1.43],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632021916,[[627.95,39.42],[627.94,15.35],[627.93,7.61],[627.92,10.98],[627.91,20.68]],[[627.96,11.12],[627.97,1.43],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632021936,[[627.95,29.29],[627.94,15.35],[627.93,7.61],[627.92,10.98],[627.91,20.68]],[[627.96,11.75],[627.97,8.59],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632022076,[[627.95,29.29],[627.94,15.35],[627.93,7.61],[627.92,10.98],[627.91,20.68]],[[627.96,12.65],[627.97,13.96],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632022125,[[627.95,29.29],[627.94,15.35],[627.93,7.61],[627.92,10.98],[627.91,20.68]],[[627.96,14.45],[627.97,13.96],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632022176,[[627.95,29.29],[627.94,15.35],[627.93,7.61],[627.92,10.98],[627.91,20.68]],[[627.96,14.45],[627.97,12.53],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632022232,[[627.95,29.29],[627.94,15.35],[627.93,7.61],[627.92,10.98],[627.91,20.68]],[[627.96,14.45],[627.97,7.16],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632022309,[[627.95,29.29],[627.94,15.35],[627.93,7.61],[627.92,10.18],[627.91,20.68]],[[627.96,14.45],[627.97,7.16],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632022408,[[627.95,23.83],[627.94,15.35],[627.93,7.61],[627.92,10.18],[627.91,20.68]],[[627.96,40.39],[627.98,2.18],[627.99,5.24],[628.0,66.04],[628.05,2.96]]]
["binance-futures","BNBUSDT",1771632022465,[[627.95,23.83],[627.94,15.35],[627.93,7.61],[627.92,10.18],[627.91,20.68]],[[627.96,38.89],[627.98,2.18],[627.99,5.24],[628.0,66.04],[628.05,2.96]]]
["binance-futures","BNBUSDT",1771632022524,[[627.95,23.83],[627.94,15.35],[627.93,7.61],[627.92,10.18],[627.91,20.68]],[[627.96,39.04],[627.98,2.18],[627.99,5.24],[628.0,66.04],[628.05,2.96]]]
["binance-futures","BNBUSDT",1771632022589,[[627.95,23.83],[627.94,15.09],[627.93,7.61],[627.92,9.92],[627.91,20.68]],[[627.96,39.04],[627.98,2.18],[627.99,5.24],[628.0,66.04],[628.05,2.96]]]
["binance-futures","BNBUSDT",1771632022644,[[627.95,23.83],[627.94,15.09],[627.93,7.61],[627.92,9.92],[627.91,20.68]],[[627.96,38.25],[627.98,2.18],[627.99,5.24],[628.0,66.04],[628.05,2.96]]]
["binance-futures","BNBUSDT",1771632022696,[[627.94,2.08],[627.93,12.18],[627.92,9.71],[627.91,15.81]],[[627.95,62.65],[627.96,13.22],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632022745,[[627.94,2.08],[627.93,12.18],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,52.95],[627.96,13.07],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632022793,[[627.94,2.08],[627.93,12.18],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,52.98],[627.96,13.07],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632022848,[[627.94,2.11],[627.93,12.18],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,52.98],[627.96,13.07],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632022900,[[627.94,2.11],[627.93,12.16],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,52.98],[627.96,13.07],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632022961,[[627.94,2.11],[627.93,12.16],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,50.23],[627.96,13.07],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632023068,[[627.94,8.69],[627.93,12.16],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,26.41],[627.96,13.07],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632023120,[[627.94,8.64],[627.93,12.16],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,26.41],[627.96,13.07],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632023173,[[627.94,8.64],[627.93,12.16],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,26.41],[627.96,13.07],[627.98,2.18],[627.99,11.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632023225,[[627.94,7.53],[627.93,12.16],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,28.26],[627.96,13.07],[627.98,2.18],[627.99,12.49],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632023325,[[627.94,7.53],[627.93,12.16],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,20.65],[627.96,13.07],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632023377,[[627.94,7.53],[627.93,12.18],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,20.65],[627.96,13.07],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632023551,[[627.94,7.53],[627.93,12.18],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,22.86],[627.96,13.06],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632023939,[[627.94,7.54],[627.93,12.18],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,22.86],[627.96,13.06],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632023984,[[627.94,7.54],[627.93,12.18],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,22.86],[627.96,7.71],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632024427,[[627.94,7.54],[627.93,12.18],[627.92,9.71],[627.91,15.81],[627.9,5.28]],[[627.95,22.97],[627.96,7.71],[627.98,2.18],[627.99,5.24],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632024482,[[627.94,4.08],[627.93,12.18],[627.92,0.12],[627.91,15.81],[627.9,5.28]],[[627.95,25.5],[627.96,7.71],[627.98,2.18],[627.99,12.49],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632024521,[[627.94,4.09],[627.93,10.0],[627.92,0.12],[627.91,15.81],[627.9,5.28]],[[627.95,25.5],[627.96,7.71],[627.98,2.18],[627.99,12.49],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632024581,[[627.94,3.28],[627.93,10.0],[627.92,0.12],[627.91,10.64],[627.9,5.28]],[[627.95,25.64],[627.96,7.71],[627.98,2.18],[627.99,12.49],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632024636,[[627.94,3.28],[627.93,9.22],[627.92,0.12],[627.91,10.64],[627.9,5.28]],[[627.95,25.64],[627.96,7.71],[627.98,2.18],[627.99,12.49],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632024686,[[627.94,0.58],[627.93,9.22],[627.92,0.12],[627.91,10.64],[627.9,5.28]],[[627.95,25.64],[627.96,7.71],[627.98,2.18],[627.99,12.49],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632024761,[[627.94,0.58],[627.93,9.22],[627.92,0.12],[627.91,10.64],[627.9,5.28]],[[627.95,25.43],[627.96,7.71],[627.98,8.54],[627.99,12.49],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632024829,[[627.94,1.02],[627.93,9.22],[627.92,0.12],[627.91,10.64],[627.9,5.28]],[[627.95,25.42],[627.96,7.71],[627.98,8.54],[627.99,12.49],[628.0,66.04]]]
["binance-futures","BNBUSDT",1771632024874,[[627.93,10.78],[627.92,1.72],[627.91,10.64],[627.9,5.28]],[[627.94,65.18],[627.95,7.64],[627.96,7.71],[627.98,8.54],[627.99,12.49]]]
["binance-futures","BNBUSDT",1771632024920,[[627.93,10.78],[627.92,1.72],[627.91,10.64],[627.9,5.28],[627.74,2.03]],[[627.94,65.18],[627.95,7.64],[627.96,7.71],[627.98,8.54],[627.99,12.49]]]
["binance-futures","BNBUSDT",1771632024982,[[627.93,10.39],[627.92,1.72],[627.91,10.64],[627.9,5.28],[627.74,2.03]],[[627.94,65.2],[627.95,7.3],[627.96,7.71],[627.98,2.18],[627.99,12.49]]]
["binance-futures","BNBUSDT",1771632025042,[[627.93,10.39],[627.92,1.72],[627.91,0.1],[627.9,5.28],[627.81,14.37]],[[627.94,65.2],[627.95,7.3],[627.96,7.71],[627.98,2.18],[627.99,12.49]]]
["binance-futures","BNBUSDT",1771632025095,[[627.93,4.88],[627.92,0.14],[627.91,0.14],[627.9,5.32],[627.89,14.42]],[[627.94,65.2],[627.95,7.3],[627.96,7.71],[627.98,2.18],[627.99,12.49]]]
["binance-futures","BNBUSDT",1771632025251,[[627.91,0.1],[627.9,5.32],[627.89,14.42]],[[627.92,58.52],[627.93,13.58],[627.94,15.46],[627.95,7.3],[627.96,10.71]]]
["binance-futures","BNBUSDT",1771632025300,[[627.91,0.82],[627.9,5.32],[627.89,14.42],[627.87,0.24],[627.73,1.55]],[[627.92,58.52],[627.93,13.58],[627.94,15.46],[627.95,7.3],[627.96,13.04]]]
["binance-futures","BNBUSDT",1771632025348,[[627.91,0.82],[627.9,5.32],[627.89,14.42],[627.87,0.24],[627.73,14.3]],[[627.92,58.52],[627.93,13.58],[627.94,15.46],[627.95,7.3],[627.96,13.04]]]
["binance-futures","BNBUSDT",1771632025413,[[627.89,14.44],[627.88,16.73],[627.87,0.03],[627.86,1.01],[627.8,4.26]],[[627.9,33.77],[627.91,15.95],[627.92,7.08],[627.93,13.58],[627.94,16.49]]]
["binance-futures","BNBUSDT",1771632025460,[[627.89,20.93],[627.88,16.73],[627.87,4.9],[627.86,1.01],[627.83,9.57]],[[627.9,26.16],[627.91,2.39],[627.92,7.08],[627.93,4.88],[627.94,6.79]]]
["binance-futures","BNBUSDT",1771632025519,[[627.97,12.81],[627.96,12.15],[627.95,8.96],[627.94,5.67],[627.93,27.99]],[[627.98,17.83],[627.99,5.23],[628.0,66.12],[628.01,0.11],[628.02,6.59]]]
["binance-futures","BNBUSDT",1771632025571,[[627.97,5.49],[627.96,5.44],[627.95,8.96],[627.94,5.67],[627.93,20.39]],[[627.98,20.95],[627.99,5.19],[628.0,66.02],[628.01,0.11],[628.02,0.15]]]
["binance-futures","BNBUSDT",1771632025615,[[627.97,5.49],[627.96,5.44],[627.95,8.96],[627.94,4.87],[627.93,20.39]],[[627.98,26.06],[627.99,5.19],[628.0,66.02],[628.01,0.11],[628.02,0.15]]]
["binance-futures","BNBUSDT",1771632025676,[[627.97,5.49],[627.96,5.46],[627.95,8.96],[627.94,4.89],[627.93,20.39]],[[627.98,26.06],[627.99,5.19],[628.0,66.02],[628.01,0.11],[628.02,0.15]]]
["binance-futures","BNBUSDT",1771632025774,[[627.97,5.49],[627.96,5.46],[627.95,8.98],[627.94,4.89],[627.93,20.41]],[[627.98,26.39],[627.99,5.2],[628.0,66.02],[628.01,0.11],[628.02,0.15]]]
["binance-futures","BNBUSDT",1771632025832,[[627.97,3.44],[627.96,2.87],[627.95,8.98],[627.94,4.89],[627.93,20.41]],[[627.98,26.39],[627.99,5.2],[628.0,66.02],[628.01,0.11],[628.02,0.15]]]
["binance-futures","BNBUSDT",1771632025992,[[627.97,3.44],[627.96,2.87],[627.95,8.98],[627.94,4.89],[627.93,19.61]],[[627.98,27.29],[627.99,6.85],[628.0,66.02],[628.01,0.11],[628.02,0.15]]]
["binance-futures","BNBUSDT",1771632026044,[[627.97,3.44],[627.96,2.87],[627.95,8.98],[627.94,4.89],[627.93,19.61]],[[627.98,29.25],[627.99,6.85],[628.0,66.02],[628.01,0.11],[628.02,0.15]]]
["binance-futures","BNBUSDT",1771632026079,[[627.96,7.41],[627.95,3.23],[627.94,4.99],[627.93,19.65]],[[627.97,41.21],[627.98,9.08],[627.99,6.85],[628.0,66.05],[628.01,0.16]]]
["binance-futures","BNBUSDT",1771632026159,[[627.96,7.41],[627.95,3.23],[627.94,4.99],[627.93,19.65],[627.69,5.81]],[[627.97,41.21],[627.98,8.93],[627.99,6.85],[628.0,66.05],[628.01,0.16]]]
["binance-futures","BNBUSDT",1771632026208,[[627.96,7.46],[627.95,3.23],[627.94,4.99],[627.93,19.65],[627.69,5.81]],[[627.97,41.24],[627.98,8.93],[627.99,6.85],[628.0,66.05],[628.01,0.16]]]
["binance-futures","BNBUSDT",1771632026252,[[627.96,8.52],[627.95,3.25],[627.94,4.99],[627.93,19.65],[627.69,4.75]],[[627.97,41.24],[627.98,8.93],[627.99,6.85],[628.0,66.05],[628.01,0.16]]]
["binance-futures","BNBUSDT",1771632026324,[[627.96,8.52],[627.95,3.25],[627.94,4.99],[627.93,19.65],[627.92,6.98]],[[627.97,41.24],[627.98,8.93],[627.99,6.85],[628.0,66.05],[628.01,0.16]]]
["binance-futures","BNBUSDT",1771632026569,[[627.96,8.52],[627.95,3.25],[627.94,4.99],[627.93,19.65],[627.92,6.98]],[[627.97,41.25],[627.98,8.93],[627.99,6.85],[628.0,66.05],[628.01,0.16]]]
["binance-futures","BNBUSDT",1771632026610,[[627.96,8.51],[627.95,3.25],[627.94,4.99],[627.93,19.65],[627.92,6.98]],[[627.97,41.25],[627.98,8.93],[627.99,6.85],[628.0,66.05],[628.01,0.16]]]
["binance-futures","BNBUSDT",1771632026715,[[627.96,8.51],[627.95,3.25],[627.94,0.12],[627.93,19.65],[627.92,6.98]],[[627.97,41.25],[627.98,8.93],[627.99,6.85],[628.0,66.05],[628.01,0.16]]]
["binance-futures","BNBUSDT",1771632027112,[[627.96,8.51],[627.95,3.25],[627.94,0.12],[627.93,19.65],[627.92,6.98]],[[627.97,40.3],[627.98,8.93],[627.99,6.85],[628.0,66.05],[628.01,0.16]]]
["binance-futures","BNBUSDT",1771632027474,[[627.96,8.51],[627.95,3.25],[627.94,0.12],[627.93,19.65],[627.92,6.98]],[[627.97,40.72],[627.98,8.93],[627.99,6.85],[628.0,66.05],[628.01,0.16]]]
["binance-futures","BNBUSDT",1771632027526,[],[[627.79,36.93],[627.8,11.35],[627.81,10.85],[627.82,14.03],[627.83,7.15]]]
["binance-futures","BNBUSDT",1771632027577,[[627.74,5.51],[627.71,16.61],[627.68,3.37],[627.67,0.04],[627.66,9.6]],[[627.75,42.91],[627.77,6.77],[627.78,1.27],[627.79,7.22],[627.8,7.21]]]
["binance-futures","BNBUSDT",1771632027630,[[627.74,7.16],[627.72,4.71],[627.71,16.61],[627.68,0.79],[627.67,0.04]],[[627.75,43.34],[627.77,6.77],[627.78,0.27],[627.79,7.22],[627.8,7.21]]]
["binance-futures","BNBUSDT",1771632027679,[[627.74,7.19],[627.72,4.71],[627.71,16.61],[627.68,0.79],[627.67,0.04]],[[627.75,43.37],[627.77,6.77],[627.78,0.27],[627.79,7.37],[627.8,7.21]]]
["binance-futures","BNBUSDT",1771632027732,[[627.74,7.19],[627.72,4.71],[627.71,16.61],[627.68,0.81],[627.67,0.04]],[[627.75,43.37],[627.77,6.77],[627.78,0.27],[627.79,7.37],[627.8,7.21]]]
["binance-futures","BNBUSDT",1771632027786,[[627.74,7.19],[627.72,4.71],[627.71,16.61],[627.68,0.81],[627.67,0.04]],[[627.75,38.05],[627.77,6.77],[627.78,0.27],[627.79,7.37],[627.8,7.21]]]
["binance-futures","BNBUSDT",1771632027830,[[627.74,7.19],[627.72,4.77],[627.71,16.71],[627.7,14.58],[627.69,0.05]],[[627.75,38.04],[627.77,6.8],[627.78,0.32],[627.79,7.39],[627.8,7.21]]]
["binance-futures","BNBUSDT",1771632027878,[[627.74,7.19],[627.73,5.94],[627.72,9.88],[627.71,16.73],[627.7,14.58]],[[627.75,38.04],[627.77,6.8],[627.78,0.06],[627.79,7.39],[627.8,7.21]]]
["binance-futures","BNBUSDT",1771632027948,[[627.74,9.12],[627.73,5.94],[627.72,9.88],[627.71,16.73],[627.7,14.58]],[[627.75,23.6],[627.77,1.69],[627.78,0.06],[627.79,2.28],[627.8,2.1]]]
["binance-futures","BNBUSDT",1771632027999,[[627.78,50.95],[627.77,5.2],[627.75,7.21],[627.74,14.94],[627.73,5.94]],[[627.79,12.62],[627.8,0.02],[627.81,0.03],[627.82,0.03],[627.83,0.07]]]
["binance-futures","BNBUSDT",1771632028038,[[627.78,30.85],[627.77,2.19],[627.75,4.11],[627.74,14.94],[627.73,5.94]],[[627.79,12.47],[627.8,0.02],[627.81,0.03],[627.82,0.03],[627.83,2.4]]]
["binance-futures","BNBUSDT",1771632028098,[[627.78,30.88],[627.77,2.19],[627.75,4.11],[627.74,19.19],[627.73,5.94]],[[627.79,12.5],[627.8,0.02],[627.81,0.03],[627.82,0.03],[627.83,0.07]]]
["binance-futures","BNBUSDT",1771632028161,[[627.87,62.78],[627.86,16.11],[627.85,10.42],[627.84,1.67],[627.83,5.83]],[[627.88,8.25],[627.9,0.03],[627.93,3.17],[627.94,0.47],[627.95,17.42]]]
["binance-futures","BNBUSDT",1771632028213,[[627.93,17.6],[627.92,1.82],[627.9,14.96],[627.89,10.56],[627.88,9.41]],[[627.94,6.13],[627.95,17.42],[627.97,0.16],[627.98,14.05],[627.99,31.07]]]
["binance-futures","BNBUSDT",1771632028262,[[627.93,11.25],[627.92,1.82],[627.91,2.23],[627.9,3.37],[627.89,7.38]],[[627.94,5.83],[627.95,0.04],[627.96,0.03],[627.97,0.03],[627.98,6.17]]]
["binance-futures","BNBUSDT",1771632028313,[[627.93,10.78],[627.92,1.82],[627.9,3.37],[627.89,7.38]],[[627.94,5.86],[627.95,0.04],[627.96,0.03],[627.97,0.03],[627.98,6.17]]]
["binance-futures","BNBUSDT",1771632028367,[[627.93,10.78],[627.92,1.82],[627.91,5.11],[627.9,3.37],[627.89,7.38]],[[627.94,7.3],[627.95,0.04],[627.96,0.03],[627.97,0.03],[627.98,6.17]]]
["binance-futures","BNBUSDT",1771632028409,[[627.93,10.78],[627.92,1.84],[627.91,5.17],[627.9,3.39],[627.89,7.38]],[[627.94,7.3],[627.95,0.04],[627.96,0.06],[627.97,0.08],[627.98,6.19]]]
["binance-futures","BNBUSDT",1771632028478,[[627.93,10.78],[627.92,1.85],[627.91,5.17],[627.9,3.39],[627.89,7.38]],[[627.94,7.3],[627.95,0.04],[627.96,0.06],[627.97,0.08],[627.98,6.19]]]
["binance-futures","BNBUSDT",1771632028530,[[627.92,7.49],[627.91,0.1],[627.9,6.37],[627.89,0.23]],[[627.93,40.18],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,5.33]]]
["binance-futures","BNBUSDT",1771632028579,[[627.92,7.52],[627.91,0.12],[627.9,3.49],[627.89,0.23],[627.87,18.46]],[[627.93,40.18],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,5.33]]]
["binance-futures","BNBUSDT",1771632028633,[[627.92,7.52],[627.91,0.12],[627.9,3.49],[627.89,0.23],[627.87,18.46]],[[627.93,40.21],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,5.33]]]
["binance-futures","BNBUSDT",1771632028673,[[627.92,7.56],[627.91,0.12],[627.9,3.49],[627.89,0.23],[627.87,18.46]],[[627.93,40.21],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,5.33]]]
["binance-futures","BNBUSDT",1771632028743,[[627.92,12.67],[627.91,5.26],[627.9,8.6],[627.89,0.23],[627.88,0.03]],[[627.93,22.29],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,9.62]]]
["binance-futures","BNBUSDT",1771632028769,[[627.92,12.67],[627.91,5.26],[627.9,8.6],[627.89,0.23],[627.88,0.03]],[[627.93,18.03],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,8.62]]]
["binance-futures","BNBUSDT",1771632028847,[[627.92,9.06],[627.91,5.26],[627.9,8.6],[627.89,0.23],[627.88,0.03]],[[627.93,19.9],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,8.62]]]
["binance-futures","BNBUSDT",1771632028860,[[627.92,9.06],[627.91,5.26],[627.9,8.6],[627.89,0.23],[627.88,0.03]],[[627.93,19.9],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,4.33]]]
["binance-futures","BNBUSDT",1771632028945,[[627.92,9.06],[627.91,5.26],[627.9,8.6],[627.89,0.25],[627.88,0.03]],[[627.93,19.9],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,4.33]]]
["binance-futures","BNBUSDT",1771632029131,[[627.92,9.18],[627.91,5.26],[627.9,8.6],[627.89,0.25],[627.88,0.03]],[[627.93,19.9],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,5.33]]]
["binance-futures","BNBUSDT",1771632029190,[[627.92,9.18],[627.91,5.26],[627.9,8.6],[627.89,0.25],[627.88,0.03]],[[627.93,19.9],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,4.33]]]
["binance-futures","BNBUSDT",1771632029309,[[627.92,9.18],[627.91,5.26],[627.9,8.6],[627.89,0.25],[627.88,0.04]],[[627.93,19.9],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,4.33]]]
["binance-futures","BNBUSDT",1771632029425,[[627.92,9.18],[627.91,5.26],[627.9,8.6],[627.89,0.25],[627.88,0.04]],[[627.93,13.69],[627.94,1.81],[627.95,0.03],[627.96,0.06],[627.97,0.08]]]
["binance-futures","BNBUSDT",1771632029476,[[627.92,9.18],[627.91,5.26],[627.9,8.6],[627.89,0.25],[627.88,0.04]],[[627.93,15.37],[627.94,1.66],[627.95,0.03],[627.96,0.06],[627.97,0.08]]]
["binance-futures","BNBUSDT",1771632029633,[[627.92,7.76],[627.91,5.26],[627.9,8.6],[627.89,0.25],[627.88,0.04]],[[627.93,15.37],[627.94,1.66],[627.95,0.03],[627.96,0.06],[627.97,0.08]]]
["binance-futures","BNBUSDT",1771632029853,[[627.92,7.76],[627.91,5.26],[627.9,8.62],[627.89,0.25],[627.88,0.04]],[[627.93,15.37],[627.94,1.67],[627.95,0.03],[627.96,0.06],[627.97,0.08]]]
["binance-futures","BNBUSDT",1771632029907,[],[[627.88,16.12],[627.89,2.12],[627.9,8.61],[627.91,10.66],[627.92,9.09]]]
["binance-futures","BNBUSDT",1771632029957,[[627.78,12.96],[627.75,13.01],[627.74,3.55],[627.73,16.81],[627.67,0.08]],[[627.88,13.63],[627.89,2.12],[627.9,8.61],[627.91,10.66],[627.92,9.09]]]
["binance-futures","BNBUSDT",1771632030013,[[627.87,23.4],[627.82,0.05],[627.81,10.56],[627.8,3.71],[627.78,12.96]],[[627.88,13.81],[627.89,2.12],[627.9,8.61],[627.91,10.66],[627.92,9.1]]]
["binance-futures","BNBUSDT",1771632030063,[],[[627.78,36.94],[627.79,5.15],[627.8,7.51],[627.81,8.63],[627.82,6.1]]]
["binance-futures","BNBUSDT",1771632030117,[[627.76,0.02],[627.75,4.35],[627.67,1.73],[627.63,8.8],[627.6,1.94]],[[627.78,36.94],[627.79,5.15],[627.8,7.51],[627.81,8.63],[627.82,6.1]]]
["binance-futures","BNBUSDT",1771632030167,[[627.77,0.26],[627.76,0.02],[627.75,4.85],[627.67,1.73],[627.66,9.6]],[[627.78,37.4],[627.79,5.15],[627.8,7.51],[627.81,8.63],[627.82,6.1]]]
["binance-futures","BNBUSDT",1771632030215,[[627.77,1.29],[627.76,0.02],[627.75,4.85],[627.69,0.08],[627.67,1.73]],[[627.78,37.49],[627.79,5.15],[627.8,7.51],[627.81,8.63],[627.82,6.1]]]
["binance-futures","BNBUSDT",1771632030265,[[627.77,1.28],[627.76,0.02],[627.75,4.91],[627.74,0.13],[627.73,4.85]],[[627.78,36.51],[627.79,5.15],[627.8,7.54],[627.81,8.68],[627.82,5.69]]]
["binance-futures","BNBUSDT",1771632030310,[[627.77,1.31],[627.76,0.02],[627.75,4.91],[627.74,0.13],[627.73,4.85]],[[627.78,36.51],[627.79,5.15],[627.8,7.54],[627.81,8.68],[627.82,5.69]]]
["binance-futures","BNBUSDT",1771632030336,[[627.77,1.31],[627.76,0.02],[627.75,4.91],[627.74,0.13],[627.73,4.85]],[[627.78,36.91],[627.79,5.15],[627.8,7.54],[627.81,8.68],[627.82,8.02]]]
["binance-futures","BNBUSDT",1771632030441,[[627.77,10.74],[627.76,5.13],[627.75,10.66],[627.74,12.98],[627.73,4.85]],[[627.78,10.04],[627.79,5.11],[627.8,7.54],[627.81,8.68],[627.82,8.02]]]
["binance-futures","BNBUSDT",1771632030492,[[627.9,33.84],[627.89,19.92],[627.88,1.83],[627.87,28.44],[627.86,3.0]],[[627.91,7.06],[627.92,9.9],[627.93,3.06],[627.94,16.99],[627.95,1.36]]]
["binance-futures","BNBUSDT",1771632030545,[[627.9,36.81],[627.89,9.19],[627.88,1.83],[627.87,18.77],[627.86,3.0]],[[627.91,5.58],[627.92,0.01],[627.93,0.43],[627.94,16.99],[627.95,1.36]]]
["binance-futures","BNBUSDT",1771632030599,[[627.9,19.74],[627.89,7.74],[627.88,1.83],[627.87,18.77],[627.86,3.0]],[[627.91,5.61],[627.92,0.01],[627.93,0.43],[627.94,9.54],[627.95,0.03]]]
["binance-futures","BNBUSDT",1771632030751,[[627.9,19.87],[627.89,7.74],[627.88,1.83],[627.87,18.77],[627.86,3.0]],[[627.91,5.61],[627.92,0.01],[627.93,0.43],[627.94,9.54],[627.95,0.03]]]
["binance-futures","BNBUSDT",1771632030808,[[627.9,19.87],[627.89,7.74],[627.88,1.83],[627.87,18.77],[627.86,3.0]],[[627.91,5.61],[627.92,0.01],[627.93,0.43],[627.94,9.44],[627.95,0.03]]]
["binance-futures","BNBUSDT",1771632030916,[[627.9,19.87],[627.89,7.74],[627.88,1.89],[627.87,18.87],[627.86,3.04]],[[627.91,5.31],[627.92,0.01],[627.93,0.46],[627.94,9.49],[627.95,0.05]]]
["binance-futures","BNBUSDT",1771632031025,[[627.9,19.87],[627.89,7.74],[627.88,1.89],[627.87,18.87],[627.86,3.04]],[[627.91,5.31],[627.92,0.01],[627.93,0.46],[627.94,9.49],[627.95,0.05]]]
["binance-futures","BNBUSDT",1771632031086,[[627.9,19.26],[627.89,7.74],[627.88,1.89],[627.87,18.87],[627.86,3.04]],[[627.91,5.31],[627.92,0.01],[627.93,0.46],[627.94,9.49],[627.95,0.05]]]
["binance-futures","BNBUSDT",1771632031115,[[627.9,19.26],[627.89,7.74],[627.88,1.89],[627.87,18.87],[627.86,3.04]],[[627.91,5.31],[627.92,0.01],[627.93,7.62],[627.94,9.49],[627.95,0.05]]]
["binance-futures","BNBUSDT",1771632031251,[[627.9,19.26],[627.89,7.74],[627.88,1.89],[627.87,18.87],[627.86,3.04]],[[627.91,5.31],[627.92,0.01],[627.93,10.99],[627.94,9.49],[627.95,0.05]]]
["binance-futures","BNBUSDT",1771632031306,[[627.9,19.26],[627.89,7.74],[627.88,1.89],[627.87,18.87],[627.86,3.04]],[[627.91,5.31],[627.92,0.01],[627.93,11.37],[627.94,9.49],[627.95,0.05]]]
["binance-futures","BNBUSDT",1771632031375,[[627.9,8.6],[627.89,8.57],[627.88,1.89],[627.87,18.87],[627.86,2.24]],[[627.91,26.4],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632031427,[[627.9,7.67],[627.89,8.57],[627.88,1.89],[627.87,18.87],[627.86,2.24]],[[627.91,26.38],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632031473,[[627.9,0.73],[627.89,8.57],[627.88,1.89],[627.87,18.87],[627.86,2.25]],[[627.91,26.38],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632031532,[[627.9,0.52],[627.89,3.07],[627.88,7.0],[627.87,18.87],[627.86,2.25]],[[627.91,26.72],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632031623,[[627.9,2.97],[627.89,3.07],[627.88,7.0],[627.87,18.87],[627.86,2.25]],[[627.91,26.72],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632031739,[[627.9,2.97],[627.89,3.09],[627.88,7.0],[627.87,18.87],[627.86,2.25]],[[627.91,26.72],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632031809,[[627.9,2.97],[627.89,3.09],[627.88,5.17],[627.87,18.87],[627.86,2.25]],[[627.91,26.72],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632031920,[[627.9,2.97],[627.89,3.09],[627.88,5.17],[627.87,18.87],[627.86,2.25]],[[627.91,26.57],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632032090,[[627.9,3.15],[627.89,3.09],[627.88,5.17],[627.87,18.87],[627.86,2.25]],[[627.91,26.56],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632032221,[[627.9,3.15],[627.89,3.09],[627.88,5.19],[627.87,18.87],[627.86,2.25]],[[627.91,26.56],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632032263,[[627.9,3.15],[627.89,3.09],[627.88,5.19],[627.87,18.87],[627.86,2.25]],[[627.91,26.54],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632032448,[[627.9,3.15],[627.89,3.09],[627.88,5.19],[627.87,18.87],[627.86,2.25]],[[627.91,26.97],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632032507,[[627.9,3.15],[627.89,3.09],[627.88,5.19],[627.87,20.17],[627.86,2.25]],[[627.91,26.97],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632032565,[[627.9,3.15],[627.89,3.1],[627.88,0.08],[627.87,20.17],[627.86,2.25]],[[627.91,26.97],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632032669,[[627.9,3.15],[627.89,3.1],[627.88,0.08],[627.87,20.17],[627.86,2.25]],[[627.91,25.32],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632032715,[[627.9,4.97],[627.89,3.1],[627.88,0.08],[627.87,20.17],[627.86,2.25]],[[627.91,25.32],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632032762,[[627.9,4.97],[627.89,3.1],[627.88,0.08],[627.87,20.17],[627.86,2.25]],[[627.91,25.47],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632032817,[[627.9,3.15],[627.89,3.1],[627.88,0.08],[627.87,20.17],[627.86,2.25]],[[627.91,25.47],[627.92,5.12],[627.93,0.46],[627.94,9.49],[627.95,1.3]]]
["binance-futures","BNBUSDT",1771632032935,[],[[627.85,62.65],[627.86,17.51],[627.87,9.1],[627.88,6.11],[627.89,15.84]]]
["binance-futures","BNBUSDT",1771632032987,[[627.71,16.61],[627.7,14.56],[627.69,0.07],[627.68,0.78],[627.67,1.73]],[[627.74,41.34],[627.75,0.99],[627.76,14.38],[627.77,13.81],[627.78,23.94]]]
["binance-futures","BNBUSDT",1771632033039,[],[[627.56,26.08],[627.57,4.4],[627.58,4.07],[627.59,2.75],[627.6,12.81]]]
["binance-futures","BNBUSDT",1771632033091,[[627.55,7.8],[627.54,0.04],[627.51,0.57],[627.49,11.62],[627.48,0.06]],[[627.56,16.89],[627.57,0.01],[627.58,3.78],[627.6,10.02],[627.61,4.74]]]
["binance-futures","BNBUSDT",1771632033143,[[627.55,7.8],[627.54,0.04],[627.51,0.57],[627.5,1.76],[627.49,11.62]],[[627.56,22.0],[627.57,0.01],[627.58,3.78],[627.6,14.27],[627.61,4.74]]]
["binance-futures","BNBUSDT",1771632033194,[[627.55,7.8],[627.54,0.04],[627.51,0.57],[627.5,1.76],[627.49,0.24]],[[627.56,22.0],[627.57,0.01],[627.58,3.78],[627.6,14.27],[627.61,4.74]]]
["binance-futures","BNBUSDT",1771632033247,[[627.55,7.83],[627.54,0.04],[627.53,0.08],[627.52,0.11],[627.51,0.61]],[[627.56,29.63],[627.57,0.01],[627.58,3.81],[627.59,0.05],[627.6,14.29]]]
["binance-futures","BNBUSDT",1771632033298,[[627.55,7.83],[627.54,0.04],[627.53,0.08],[627.52,0.13],[627.51,0.61]],[[627.56,29.63],[627.57,0.01],[627.58,3.81],[627.59,0.05],[627.6,14.29]]]
["binance-futures","BNBUSDT",1771632033343,[[627.51,0.61]],[[627.52,52.9],[627.53,5.11],[627.54,0.22],[627.55,12.1],[627.56,10.78]]]
["binance-futures","BNBUSDT",1771632033403,[[627.51,0.64],[627.47,0.04],[627.45,0.02],[627.44,10.64],[627.38,3.48]],[[627.52,52.93],[627.53,5.11],[627.54,3.64],[627.55,12.1],[627.56,10.78]]]
["binance-futures","BNBUSDT",1771632033448,[[627.51,0.64],[627.47,0.04],[627.45,2.94],[627.44,4.39],[627.43,3.23]],[[627.52,52.93],[627.53,5.11],[627.54,3.64],[627.55,11.67],[627.56,10.78]]]
["binance-futures","BNBUSDT",1771632033502,[[627.51,0.64],[627.47,0.02],[627.45,2.94],[627.44,4.39],[627.43,3.23]],[[627.52,52.93],[627.53,5.11],[627.54,3.64],[627.55,11.67],[627.56,10.78]]]
["binance-futures","BNBUSDT",1771632033550,[[627.51,0.64],[627.47,0.02],[627.45,2.94],[627.44,4.39],[627.43,3.23]],[[627.52,52.93],[627.53,5.11],[627.54,3.64],[627.55,11.67],[627.56,10.68]]]
["binance-futures","BNBUSDT",1771632033614,[[627.51,0.64],[627.47,0.02],[627.45,2.94],[627.44,4.39],[627.43,3.23]],[[627.52,53.05],[627.53,5.11],[627.54,3.64],[627.55,11.67],[627.56,10.68]]]
["binance-futures","BNBUSDT",1771632033651,[[627.51,0.64],[627.47,0.02],[627.45,2.94],[627.44,4.39],[627.43,3.23]],[[627.52,55.75],[627.53,5.11],[627.54,3.64],[627.55,11.67],[627.56,10.68]]]
["binance-futures","BNBUSDT",1771632033743,[[627.51,0.6],[627.49,0.3],[627.48,0.14],[627.46,0.02],[627.45,2.94]],[[627.52,55.74],[627.53,5.11],[627.54,3.64],[627.55,11.67],[627.56,10.68]]]
["binance-futures","BNBUSDT",1771632033825,[[627.51,0.6],[627.49,0.34],[627.48,0.14],[627.46,0.02],[627.45,2.94]],[[627.52,55.76],[627.53,5.11],[627.54,3.67],[627.55,11.71],[627.56,10.68]]]
["binance-futures","BNBUSDT",1771632033879,[[627.51,0.6],[627.49,0.34],[627.48,0.14],[627.46,0.02],[627.45,2.94]],[[627.52,55.81],[627.53,5.12],[627.54,3.67],[627.55,11.71],[627.56,10.64]]]
["binance-futures","BNBUSDT",1771632033925,[[627.51,0.6],[627.49,0.36],[627.48,0.14],[627.46,0.02],[627.45,2.94]],[[627.52,55.81],[627.53,5.14],[627.54,3.67],[627.55,11.71],[627.56,10.64]]]
["binance-futures","BNBUSDT",1771632033983,[],[[627.45,59.6],[627.46,12.11],[627.47,10.66],[627.48,0.15],[627.5,13.78]]]
["binance-futures","BNBUSDT",1771632034034,[[627.44,2.1],[627.43,4.15],[627.42,5.59],[627.41,0.04],[627.36,3.8]],[[627.45,59.6],[627.46,8.06],[627.47,10.66],[627.48,1.15],[627.49,4.4]]]
["binance-futures","BNBUSDT",1771632034085,[[627.44,2.13],[627.43,1.22],[627.42,5.57],[627.41,0.04],[627.4,0.05]],[[627.45,60.16],[627.46,8.06],[627.47,10.66],[627.48,0.15],[627.49,4.4]]]
["binance-futures","BNBUSDT",1771632034139,[[627.42,6.21],[627.41,0.02],[627.4,0.05]],[[627.43,48.34],[627.44,16.68],[627.45,21.06],[627.46,7.85],[627.47,10.66]]]
["binance-futures","BNBUSDT",1771632034191,[[627.36,3.79],[627.35,0.64],[627.33,6.15],[627.32,0.06],[627.31,18.35]],[[627.37,29.19],[627.38,19.63],[627.39,6.97],[627.4,7.63],[627.41,13.51]]]
["binance-futures","BNBUSDT",1771632034243,[[627.36,3.81],[627.35,0.64],[627.34,0.35],[627.33,2.8],[627.32,0.06]],[[627.37,41.76],[627.38,6.74],[627.39,6.97],[627.4,7.63],[627.41,13.51]]]
["binance-futures","BNBUSDT",1771632034293,[[627.35,0.67],[627.34,0.35],[627.33,2.8],[627.32,0.06]],[[627.36,57.86],[627.37,7.15],[627.38,6.74],[627.39,6.9],[627.4,12.81]]]
["binance-futures","BNBUSDT",1771632034342,[[627.35,12.0],[627.34,1.95],[627.33,0.04],[627.32,0.06],[627.3,0.07]],[[627.36,48.02],[627.37,6.84],[627.38,6.74],[627.39,6.9],[627.4,12.81]]]
["binance-futures","BNBUSDT",1771632034395,[[627.35,12.0],[627.34,0.35],[627.33,0.04],[627.32,0.06],[627.31,13.26]],[[627.36,48.02],[627.37,6.84],[627.38,6.74],[627.39,6.9],[627.4,12.39]]]
["binance-futures","BNBUSDT",1771632034434,[[627.35,12.03],[627.34,0.35],[627.33,0.04],[627.32,2.05],[627.31,13.26]],[[627.36,48.02],[627.37,6.84],[627.38,6.74],[627.39,6.76],[627.4,12.39]]]
["binance-futures","BNBUSDT",1771632034500,[[627.35,12.01],[627.34,0.37],[627.33,0.08],[627.32,2.15],[627.31,13.3]],[[627.36,39.63],[627.37,6.84],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632034555,[[627.35,12.01],[627.34,0.37],[627.33,0.08],[627.32,2.15],[627.31,13.3]],[[627.36,36.89],[627.37,8.87],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632034595,[[627.35,12.01],[627.34,0.37],[627.33,0.08],[627.32,2.15],[627.31,13.3]],[[627.36,36.99],[627.37,8.87],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632034646,[[627.35,12.01],[627.34,0.37],[627.33,0.08],[627.32,2.15],[627.31,13.3]],[[627.36,37.01],[627.37,8.87],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632034709,[[627.35,12.01],[627.34,0.37],[627.33,0.08],[627.32,2.15],[627.31,13.3]],[[627.36,29.33],[627.37,8.87],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632034757,[[627.35,14.13],[627.34,0.37],[627.33,0.08],[627.32,2.15],[627.31,14.2]],[[627.36,27.29],[627.37,6.84],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632034808,[[627.35,14.17],[627.34,0.37],[627.33,0.08],[627.32,2.15],[627.31,14.2]],[[627.36,27.29],[627.37,6.84],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632034871,[[627.35,14.17],[627.34,0.37],[627.33,0.08],[627.32,2.15],[627.31,14.2]],[[627.36,27.28],[627.37,6.84],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632034954,[[627.35,14.17],[627.34,0.37],[627.33,0.08],[627.32,2.15],[627.31,14.2]],[[627.36,29.15],[627.37,6.84],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632035024,[[627.35,12.05],[627.34,0.37],[627.33,0.08],[627.32,2.15],[627.31,7.85]],[[627.36,29.15],[627.37,6.84],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632035071,[[627.35,12.05],[627.34,0.37],[627.33,0.08],[627.32,0.16],[627.31,7.85]],[[627.36,36.32],[627.37,6.84],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632035119,[[627.35,12.17],[627.34,0.37],[627.33,0.08],[627.32,0.16],[627.31,7.85]],[[627.36,42.82],[627.37,6.84],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632035411,[[627.35,13.59],[627.34,0.37],[627.33,0.08],[627.32,0.16],[627.31,7.85]],[[627.36,42.81],[627.37,6.84],[627.38,6.77],[627.39,6.81],[627.4,12.41]]]
["binance-futures","BNBUSDT",1771632035456,[[627.34,0.37],[627.33,0.08],[627.32,0.16],[627.31,7.85]],[[627.35,138.21],[627.36,15.34],[627.37,6.84],[627.38,6.77],[627.39,6.81]]]
["binance-futures","BNBUSDT",1771632035516,[[627.34,0.4],[627.33,0.08],[627.32,0.16],[627.31,7.85],[627.3,0.04]],[[627.35,138.24],[627.36,15.34],[627.37,6.84],[627.38,6.77],[627.39,6.81]]]
["binance-futures","BNBUSDT",1771632035568,[[627.34,0.4],[627.33,0.08],[627.32,0.16],[627.31,7.85],[627.3,0.04]],[[627.35,138.24],[627.36,18.39],[627.37,6.84],[627.38,6.77],[627.39,6.81]]]
["binance-futures","BNBUSDT",1771632035615,[[627.34,0.4],[627.33,0.08],[627.32,0.16],[627.31,7.87],[627.3,0.04]],[[627.35,146.17],[627.36,18.31],[627.37,6.84],[627.38,6.77],[627.39,6.81]]]
["binance-futures","BNBUSDT",1771632035667,[[627.34,0.4],[627.33,0.1],[627.32,0.16],[627.31,7.87],[627.3,0.04]],[[627.35,146.19],[627.36,18.29],[627.37,6.84],[627.38,6.77],[627.39,6.81]]]
["binance-futures","BNBUSDT",1771632035725,[],[[627.21,34.63],[627.22,5.6],[627.23,8.47],[627.24,5.38],[627.25,8.83]]]
["binance-futures","BNBUSDT",1771632035777,[[627.18,0.06],[627.14,0.03],[627.12,14.49],[627.1,0.02],[627.08,17.39]],[[627.21,34.63],[627.22,5.6],[627.23,8.47],[627.24,5.38],[627.25,8.83]]]
["binance-futures","BNBUSDT",1771632035828,[[627.2,0.13],[627.18,0.06],[627.14,0.03],[627.12,14.49],[627.1,0.02]],[[627.21,35.09],[627.22,5.6],[627.23,8.47],[627.24,5.38],[627.25,8.83]]]
["binance-futures","BNBUSDT",1771632035880,[[627.2,0.13],[627.18,0.06],[627.14,0.03],[627.12,14.49],[627.1,0.02]],[[627.21,35.14],[627.22,5.6],[627.23,8.47],[627.24,5.38],[627.25,8.83]]]
["binance-futures","BNBUSDT",1771632035932,[[627.2,0.13],[627.18,0.12],[627.17,0.17],[627.16,0.07],[627.14,0.03]],[[627.21,114.97],[627.22,5.6],[627.23,8.5],[627.24,5.43],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632035984,[[627.2,0.13],[627.18,0.12],[627.17,0.17],[627.16,0.07],[627.14,0.03]],[[627.21,118.3],[627.22,5.6],[627.23,8.5],[627.24,5.43],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632036034,[[627.2,0.13],[627.18,0.12],[627.17,0.17],[627.16,0.09],[627.14,0.03]],[[627.21,118.3],[627.22,5.6],[627.23,8.5],[627.24,9.02],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632036125,[[627.2,0.13],[627.18,0.12],[627.17,0.19],[627.16,0.09],[627.14,0.04]],[[627.21,118.4],[627.22,5.6],[627.23,8.5],[627.24,9.02],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632036180,[[627.2,0.13],[627.18,0.12],[627.17,0.19],[627.16,0.09],[627.14,0.04]],[[627.21,118.42],[627.22,5.6],[627.23,8.5],[627.24,9.02],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632036235,[[627.2,0.13],[627.19,0.09],[627.18,0.12],[627.17,0.19],[627.16,0.09]],[[627.21,118.42],[627.22,5.6],[627.23,8.5],[627.24,9.02],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632036610,[[627.2,0.13],[627.19,0.09],[627.18,0.12],[627.17,0.19],[627.16,0.07]],[[627.21,118.42],[627.22,5.6],[627.23,8.5],[627.24,9.02],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632036663,[[627.2,0.13],[627.19,0.09],[627.18,0.12],[627.17,0.19],[627.16,0.08]],[[627.21,115.12],[627.22,5.6],[627.23,8.5],[627.24,9.04],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632036765,[[627.2,0.13],[627.19,0.09],[627.18,0.12],[627.17,0.19],[627.16,0.08]],[[627.21,115.12],[627.22,5.62],[627.23,8.5],[627.24,9.04],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632036897,[[627.2,0.11],[627.19,0.07],[627.18,0.1],[627.17,0.17],[627.16,0.06]],[[627.21,115.12],[627.22,5.62],[627.23,8.5],[627.24,9.04],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632037061,[[627.2,0.11],[627.19,0.07],[627.18,0.1],[627.17,0.17],[627.16,0.06]],[[627.21,125.39],[627.22,5.62],[627.23,8.5],[627.24,9.04],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632037226,[[627.2,0.11],[627.19,0.07],[627.18,0.1],[627.17,0.17],[627.16,0.06]],[[627.21,125.38],[627.22,5.62],[627.23,8.5],[627.24,9.04],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632037325,[[627.2,0.11],[627.19,0.07],[627.18,0.1],[627.17,0.17],[627.16,0.06]],[[627.21,123.56],[627.22,5.62],[627.23,8.5],[627.24,9.04],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632037374,[[627.2,0.11],[627.19,0.07],[627.18,0.1],[627.17,0.17],[627.16,0.06]],[[627.21,123.65],[627.22,5.62],[627.23,8.5],[627.24,9.04],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632037552,[[627.2,0.11],[627.19,0.07],[627.18,0.1],[627.17,0.17],[627.16,0.06]],[[627.21,123.83],[627.22,5.62],[627.23,8.5],[627.24,9.04],[627.25,8.85]]]
["binance-futures","BNBUSDT",1771632037823,[],[[627.14,6.78],[627.15,19.8],[627.16,0.26],[627.17,62.46],[627.18,25.55]]]
["binance-futures","BNBUSDT",1771632037875,[[627.12,0.02],[627.11,0.06],[627.1,0.01],[627.09,2.97],[627.07,7.78]],[[627.13,40.29],[627.14,7.82],[627.15,13.33],[627.16,13.42],[627.17,14.84]]]
["binance-futures","BNBUSDT",1771632037927,[[627.07,9.57]],[[627.08,38.34],[627.09,0.03],[627.11,1.44],[627.12,36.42],[627.13,9.43]]]
["binance-futures","BNBUSDT",1771632037979,[[627.07,9.5],[627.0,4.8],[626.96,0.15],[626.95,0.23],[626.93,20.67]],[[627.08,33.83],[627.09,0.03],[627.11,5.44],[627.12,20.5],[627.13,7.63]]]
["binance-futures","BNBUSDT",1771632038030,[[627.07,9.5],[627.02,11.81],[627.0,4.8],[626.98,12.84],[626.97,15.47]],[[627.08,33.83],[627.09,0.03],[627.11,3.06],[627.12,20.5],[627.13,7.63]]]
["binance-futures","BNBUSDT",1771632038080,[[627.07,9.5],[627.06,0.59],[627.05,0.07],[627.04,0.12],[627.03,0.7]],[[627.08,113.66],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.52]]]
["binance-futures","BNBUSDT",1771632038133,[[627.07,9.5],[627.06,0.59],[627.05,0.07],[627.04,0.12],[627.03,0.7]],[[627.08,113.76],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.52]]]
["binance-futures","BNBUSDT",1771632038170,[[627.07,9.5],[627.06,0.57],[627.05,0.07],[627.04,0.12],[627.03,0.7]],[[627.08,113.79],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.52]]]
["binance-futures","BNBUSDT",1771632038236,[[627.07,7.74],[627.06,0.57],[627.05,0.07],[627.04,0.12],[627.03,0.7]],[[627.08,113.81],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,21.52]]]
["binance-futures","BNBUSDT",1771632038289,[[627.07,7.74],[627.06,0.57],[627.05,0.07],[627.04,0.12],[627.03,0.7]],[[627.08,113.81],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.52]]]
["binance-futures","BNBUSDT",1771632038343,[[627.07,7.74],[627.06,0.57],[627.05,0.09],[627.04,0.12],[627.03,0.7]],[[627.08,113.9],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.52]]]
["binance-futures","BNBUSDT",1771632038396,[[627.07,7.74],[627.06,0.57],[627.05,0.09],[627.04,0.12],[627.03,0.7]],[[627.08,121.03],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.52]]]
["binance-futures","BNBUSDT",1771632038451,[[627.07,7.74],[627.06,0.59],[627.05,0.09],[627.04,0.12],[627.03,0.7]],[[627.08,121.02],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.52]]]
["binance-futures","BNBUSDT",1771632038553,[[627.07,8.0],[627.06,0.59],[627.05,0.09],[627.04,0.12],[627.03,0.7]],[[627.08,121.02],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.52]]]
["binance-futures","BNBUSDT",1771632038838,[[627.07,8.0],[627.06,0.59],[627.05,0.09],[627.04,0.12],[627.03,0.7]],[[627.08,122.35],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632038880,[[627.07,8.02],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.35],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632038975,[[627.07,7.53],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.35],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632039035,[[627.07,7.51],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.35],[627.09,0.03],[627.1,0.03],[627.11,4.11],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632039076,[[627.07,7.51],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.35],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632039355,[[627.07,7.53],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.35],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632039407,[[627.07,7.55],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.35],[627.09,0.03],[627.1,0.03],[627.11,3.11],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632039455,[[627.07,7.55],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.35],[627.09,0.03],[627.1,0.03],[627.11,3.13],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632040015,[[627.07,7.55],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,125.35],[627.09,0.03],[627.1,0.03],[627.11,3.13],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632040205,[[627.07,7.55],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,125.35],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632040305,[[627.07,7.69],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,125.35],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632040402,[[627.07,7.73],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.35],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632040459,[[627.07,7.73],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.69],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632040747,[[627.07,7.91],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.69],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632040904,[[627.07,7.19],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.29],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632041291,[[627.07,7.19],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.29],[627.09,0.03],[627.1,1.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632041373,[[627.07,7.19],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,125.29],[627.09,0.03],[627.1,1.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632041429,[[627.07,7.22],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,125.29],[627.09,0.03],[627.1,1.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632041508,[[627.07,7.56],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.28],[627.09,0.03],[627.1,1.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632041598,[[627.07,8.98],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,122.28],[627.09,0.03],[627.1,1.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632041659,[[627.07,10.92],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,0.7]],[[627.08,121.99],[627.09,0.03],[627.1,1.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632041701,[[627.07,10.92],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,4.64]],[[627.08,121.99],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632041752,[[627.07,7.56],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,4.64]],[[627.08,123.58],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632041801,[[627.07,7.56],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,123.58],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632041854,[[627.07,7.56],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.99],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632042032,[[627.07,7.21],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.94],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632042070,[[627.07,6.37],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.92],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632042175,[[627.07,6.37],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.92],[627.09,1.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632042362,[[627.07,6.37],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,1.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632042404,[[627.07,9.55],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,1.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632042654,[[627.07,9.55],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.07]],[[627.08,121.91],[627.09,1.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632042714,[[627.07,9.55],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.07]],[[627.08,121.91],[627.09,1.05],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632043342,[[627.07,10.61],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.07]],[[627.08,121.91],[627.09,1.05],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632043716,[[627.07,10.61],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.07]],[[627.08,121.91],[627.09,0.05],[627.1,1.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632043806,[[627.07,10.61],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.07]],[[627.08,121.91],[627.09,0.03],[627.1,1.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632043987,[[627.07,10.61],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.07]],[[627.08,121.91],[627.09,0.03],[627.1,1.05],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632044635,[[627.07,10.61],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.07]],[[627.08,121.91],[627.09,0.03],[627.1,0.05],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632044689,[[627.07,10.61],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.07]],[[627.08,121.9],[627.09,0.03],[627.1,0.05],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632044738,[[627.07,10.61],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.07]],[[627.08,121.56],[627.09,0.03],[627.1,1.05],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632044953,[[627.07,13.74],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.07]],[[627.08,121.56],[627.09,0.03],[627.1,1.05],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632045058,[[627.07,13.74],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.56],[627.09,0.03],[627.1,1.05],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632045064,[[627.07,12.03],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.56],[627.09,0.03],[627.1,1.05],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632045323,[[627.07,12.03],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.56],[627.09,1.03],[627.1,0.05],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632045479,[[627.07,10.61],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.9],[627.09,1.03],[627.1,0.05],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632045562,[[627.07,10.61],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.9],[627.09,1.05],[627.1,0.05],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632045637,[[627.07,10.61],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.9],[627.09,1.05],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632045852,[[627.07,12.03],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.9],[627.09,1.05],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632045908,[[627.07,12.03],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,1.05],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632046054,[[627.07,10.93],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,1.05],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632046216,[[627.07,11.25],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,1.05],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632046401,[[627.07,12.99],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,1.05],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632046527,[[627.07,12.99],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,0.05],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632046624,[[627.07,13.46],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632046678,[[627.07,13.48],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632046767,[[627.07,13.95],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632046908,[[627.07,14.02],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632047022,[[627.07,14.49],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.91],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632047089,[[627.07,14.71],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.87],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632047182,[[627.07,16.79],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,121.87],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.53]]]
["binance-futures","BNBUSDT",1771632047236,[[627.07,20.91],[627.06,0.59],[627.05,0.09],[627.04,12.91],[627.03,3.12]],[[627.08,31.85],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.29]]]
["binance-futures","BNBUSDT",1771632047289,[[627.07,20.91],[627.06,0.59],[627.05,2.12],[627.04,12.91],[627.03,3.12]],[[627.08,31.85],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,20.29]]]
["binance-futures","BNBUSDT",1771632047339,[[627.07,20.91],[627.06,0.59],[627.05,2.12],[627.04,0.14],[627.03,4.72]],[[627.08,34.62],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632047385,[[627.07,16.82],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,34.62],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632047408,[[627.07,14.43],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,34.62],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632047503,[[627.07,14.43],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,34.5],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632047532,[[627.07,14.43],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,34.52],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632047669,[[627.07,14.41],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,34.52],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632047783,[[627.07,14.41],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.52],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632047882,[[627.07,14.41],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.51],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632048220,[[627.07,12.99],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.51],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632048486,[[627.07,12.97],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.51],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632048546,[[627.07,15.98],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.51],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632048674,[[627.07,15.5],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.51],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632048856,[[627.07,15.5],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.71],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632049194,[[627.07,15.5],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.7],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632049501,[[627.07,15.5],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.5],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632049711,[[627.07,15.5],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.16],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632049942,[[627.07,14.04],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.16],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632050232,[[627.07,14.04],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.16],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632050365,[[627.07,14.04],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.17],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632050453,[[627.07,14.04],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.51],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632050979,[[627.07,14.04],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.04],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,31.51]]]
["binance-futures","BNBUSDT",1771632051115,[[627.07,14.04],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.03],[627.09,0.03],[627.1,0.03],[627.11,3.73],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632051174,[[627.07,14.04],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.03],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632051696,[[627.07,14.04],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.0],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632052711,[[627.07,14.09],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.0],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632053466,[[627.07,14.43],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.02],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632053726,[[627.07,14.43],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.01],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632053953,[[627.07,15.82],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.01],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632054281,[[627.07,14.99],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.01],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632054354,[[627.07,14.99],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,36.92],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632054508,[[627.07,14.99],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.56],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632054710,[[627.07,14.99],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.22],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632054784,[[627.07,14.99],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,38.22],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632055042,[[627.07,14.99],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,38.13],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632055068,[[627.07,15.01],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,38.13],[627.09,0.03],[627.1,0.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632055217,[[627.07,15.01],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.13],[627.09,0.03],[627.1,0.03],[627.11,7.02],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632055278,[[627.07,15.01],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.13],[627.09,0.03],[627.1,3.34],[627.11,7.02],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632055327,[[627.07,15.05],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.13],[627.09,0.03],[627.1,3.34],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632055361,[[627.07,15.05],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.13],[627.09,0.03],[627.1,1.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632055524,[[627.07,15.05],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.48],[627.09,0.03],[627.1,1.03],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632055751,[[627.07,15.29],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.48],[627.09,0.03],[627.1,1.05],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632056618,[[627.07,15.31],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,37.47],[627.09,0.03],[627.1,1.05],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632056765,[[627.07,13.89],[627.06,0.59],[627.05,0.09],[627.04,0.14],[627.03,3.12]],[[627.08,41.67],[627.09,0.03],[627.1,0.05],[627.11,0.67],[627.12,23.21]]]
["binance-futures","BNBUSDT",1771632056827,[],[[627.02,44.41],[627.03,3.59],[627.04,9.31],[627.05,0.98],[627.06,0.82]]]
["binance-futures","BNBUSDT",1771632056879,[[627.01,5.92],[626.97,2.39],[626.95,0.05],[626.94,5.17],[626.93,0.55]],[[627.02,51.06],[627.03,3.28],[627.04,5.63],[627.06,2.35],[627.07,20.63]]]
["binance-futures","BNBUSDT",1771632056931,[[627.01,3.88],[627.0,1.02],[626.97,0.03],[626.95,9.48],[626.94,3.27]],[[627.02,50.19],[627.03,3.28],[627.04,5.63],[627.06,8.92],[627.07,14.41]]]
["binance-futures","BNBUSDT",1771632056978,[[627.01,4.04],[627.0,1.02],[626.97,0.03],[626.95,9.48],[626.94,3.27]],[[627.02,49.03],[627.03,3.28],[627.04,5.63],[627.06,8.92],[627.07,14.41]]]
["binance-futures","BNBUSDT",1771632057035,[[627.01,4.11],[627.0,1.02],[626.97,0.03],[626.95,9.48],[626.94,3.27]],[[627.02,50.03],[627.03,3.28],[627.04,5.63],[627.06,8.92],[627.07,13.98]]]
["binance-futures","BNBUSDT",1771632057076,[[627.01,5.29],[627.0,1.02],[626.99,0.06],[626.98,0.18],[626.97,0.07]],[[627.02,49.0],[627.03,3.28],[627.04,5.66],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632057131,[[627.01,5.29],[627.0,1.02],[626.99,0.06],[626.98,0.18],[626.97,0.07]],[[627.02,49.1],[627.03,3.28],[627.04,5.66],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632057195,[[627.01,5.29],[627.0,1.02],[626.99,0.06],[626.98,0.18],[626.97,0.07]],[[627.02,49.19],[627.03,3.28],[627.04,5.66],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632057345,[[627.01,5.29],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.07]],[[627.02,49.45],[627.03,3.28],[627.04,5.66],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632057388,[[627.01,5.29],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.07]],[[627.02,49.47],[627.03,3.28],[627.04,5.66],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632057433,[[627.01,5.29],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.07]],[[627.02,49.47],[627.03,3.3],[627.04,5.66],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632057640,[[627.01,5.12],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.07]],[[627.02,49.48],[627.03,3.3],[627.04,5.66],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632057933,[[627.01,5.12],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.07]],[[627.02,49.48],[627.03,3.3],[627.04,5.68],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632058032,[[627.01,8.3],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.07]],[[627.02,47.42],[627.03,3.3],[627.04,5.68],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632058070,[[627.01,6.54],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.07]],[[627.02,47.42],[627.03,3.3],[627.04,5.68],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632058119,[[627.01,6.54],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.07]],[[627.02,47.42],[627.03,0.24],[627.04,5.68],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632058183,[[627.01,6.47],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,47.42],[627.03,0.26],[627.04,5.68],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632058308,[[627.01,6.47],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,48.42],[627.03,0.26],[627.04,5.68],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632058417,[[627.01,8.88],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,38.1],[627.03,0.26],[627.04,5.68],[627.05,0.05],[627.06,8.94]]]
["binance-futures","BNBUSDT",1771632058462,[[627.01,8.88],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,38.1],[627.03,0.26],[627.04,5.68],[627.05,0.07],[627.06,6.61]]]
["binance-futures","BNBUSDT",1771632058510,[[627.01,8.88],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,38.14],[627.03,0.26],[627.04,5.68],[627.05,0.07],[627.06,6.61]]]
["binance-futures","BNBUSDT",1771632058634,[[627.01,8.88],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,38.13],[627.03,0.26],[627.04,5.68],[627.05,0.07],[627.06,6.61]]]
["binance-futures","BNBUSDT",1771632058690,[[627.01,8.88],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,38.13],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,6.61]]]
["binance-futures","BNBUSDT",1771632058978,[[627.01,11.03],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,38.13],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,6.61]]]
["binance-futures","BNBUSDT",1771632059339,[[627.01,8.88],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,38.13],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,6.61]]]
["binance-futures","BNBUSDT",1771632059609,[[627.01,6.9],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,38.13],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,6.61]]]
["binance-futures","BNBUSDT",1771632059652,[[627.01,8.83],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,38.13],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,6.61]]]
["binance-futures","BNBUSDT",1771632059801,[[627.01,8.83],[627.0,1.02],[626.99,5.45],[626.98,0.18],[626.97,0.06]],[[627.02,38.13],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,6.61]]]
["binance-futures","BNBUSDT",1771632059807,[[627.01,10.65],[627.0,1.02],[626.99,5.45],[626.98,0.18],[626.97,0.06]],[[627.02,38.13],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,6.61]]]
["binance-futures","BNBUSDT",1771632059953,[[627.01,10.65],[627.0,1.02],[626.99,5.45],[626.98,0.18],[626.97,0.06]],[[627.02,38.13],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060012,[[627.01,11.37],[627.0,1.02],[626.99,5.45],[626.98,0.18],[626.97,0.06]],[[627.02,36.45],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060066,[[627.01,9.55],[627.0,1.02],[626.99,5.45],[626.98,0.18],[626.97,0.06]],[[627.02,36.45],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060121,[[627.01,7.59],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,2.63]],[[627.02,36.45],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060128,[[627.01,7.62],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,2.63]],[[627.02,36.45],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060266,[[627.01,9.77],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,2.63]],[[627.02,36.45],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060350,[[627.01,7.62],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,2.63]],[[627.02,36.41],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060408,[[627.01,9.54],[627.0,1.02],[626.99,5.45],[626.98,0.18],[626.97,2.63]],[[627.02,36.41],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060469,[[627.01,10.0],[627.0,1.02],[626.99,5.45],[626.98,0.18],[626.97,2.63]],[[627.02,36.75],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060544,[[627.01,8.08],[627.0,1.02],[626.99,5.45],[626.98,0.18],[626.97,2.63]],[[627.02,36.75],[627.03,0.26],[627.04,5.68],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060676,[[627.01,17.2],[627.0,6.39],[626.99,5.45],[626.98,0.18],[626.97,2.63]],[[627.02,35.75],[627.03,0.26],[627.04,6.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060776,[[627.01,17.59],[627.0,6.39],[626.99,5.45],[626.98,0.18],[626.97,2.63]],[[627.02,36.75],[627.03,0.26],[627.04,5.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632060886,[[627.01,17.59],[627.0,6.39],[626.99,5.45],[626.98,0.18],[626.97,2.63]],[[627.02,40.56],[627.03,0.26],[627.04,5.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632061035,[[627.01,15.53],[627.0,6.39],[626.99,5.45],[626.98,0.18],[626.97,2.63]],[[627.02,40.56],[627.03,0.26],[627.04,5.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632061073,[[627.01,7.08],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,2.63]],[[627.02,81.0],[627.03,0.26],[627.04,5.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632061136,[[627.01,7.08],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,83.26],[627.03,0.26],[627.04,5.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632061174,[[627.01,7.1],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,83.26],[627.03,0.26],[627.04,5.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632061242,[[627.01,7.05],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,83.26],[627.03,0.26],[627.04,5.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632061353,[[627.01,7.08],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,83.26],[627.03,0.26],[627.04,5.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632061402,[[627.01,7.08],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,83.25],[627.03,0.26],[627.04,5.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632061445,[[627.01,7.09],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,83.25],[627.03,0.26],[627.04,5.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632061572,[[627.01,7.12],[627.0,1.02],[626.99,0.08],[626.98,0.18],[626.97,0.06]],[[627.02,83.25],[627.03,0.26],[627.04,5.42],[627.05,0.67],[627.06,4.74]]]
["binance-futures","BNBUSDT",1771632061707,[[627.0,1.07],[626.99,0.08],[626.98,0.18],[626.97,0.04]],[[627.01,45.65],[627.02,67.59],[627.03,0.26],[627.04,5.42],[627.05,0.67]]]
["binance-futures","BNBUSDT",1771632061750,[[627.0,1.81],[626.99,0.08],[626.98,0.18],[626.97,0.04],[626.95,0.05]],[[627.01,45.65],[627.02,59.09],[627.03,0.26],[627.04,5.42],[627.05,0.67]]]
["binance-futures","BNBUSDT",1771632061809,[[627.0,1.81],[626.99,0.06],[626.98,0.18],[626.97,0.06],[626.95,0.05]],[[627.01,44.65],[627.02,59.66],[627.03,0.26],[627.04,5.42],[627.05,0.67]]]
["binance-futures","BNBUSDT",1771632061849,[[627.0,1.81],[626.99,0.08],[626.98,0.18],[626.97,0.06],[626.95,5.18]],[[627.01,44.68],[627.02,59.66],[627.03,0.26],[627.04,5.42],[627.05,0.67]]]
["binance-futures","BNBUSDT",1771632061911,[[627.0,1.81],[626.99,0.08],[626.98,0.18],[626.97,0.06],[626.95,5.18]],[[627.01,44.12],[627.02,59.17],[627.03,0.26],[627.04,5.42],[627.05,0.67]]]
["binance-futures","BNBUSDT",1771632061965,[[627.0,1.78],[626.99,0.08],[626.98,0.18],[626.97,0.06],[626.95,5.18]],[[627.01,44.49],[627.02,59.18],[627.03,0.26],[627.04,5.42],[627.05,0.67]]]
["binance-futures","BNBUSDT",1771632062024,[[627.0,1.78],[626.99,2.35],[626.98,0.18],[626.97,0.06],[626.95,5.18]],[[627.01,45.52],[627.02,58.15],[627.03,0.26],[627.04,5.42],[627.05,0.67]]]
["binance-futures","BNBUSDT",1771632062078,[[627.0,1.76],[626.99,2.35],[626.98,0.18],[626.97,0.06],[626.95,5.18]],[[627.01,44.37],[627.02,59.15],[627.03,0.26],[627.04,5.42],[627.05,0.67]]]
["binance-futures","BNBUSDT",1771632062130,[[627.0,1.76],[626.99,2.35],[626.98,0.18],[626.97,0.06],[626.95,0.05]],[[627.01,45.37],[627.02,58.15],[627.03,0.26],[627.04,5.42],[627.05,0.67]]]
["binance-futures","BNBUSDT",1771632062183,[[626.98,0.08],[626.97,0.06],[626.95,0.05]],[[626.99,10.96],[627.0,23.41],[627.01,40.84],[627.02,59.04],[627.03,0.05]]]
["binance-futures","BNBUSDT",1771632062235,[[626.95,0.02],[626.94,3.22],[626.93,0.54],[626.92,0.05],[626.91,1.77]],[[626.96,54.3],[626.97,0.32],[626.98,13.28],[626.99,7.47],[627.0,16.86]]]
["binance-futures","BNBUSDT",1771632062284,[[626.95,0.02],[626.94,0.06],[626.93,0.54],[626.92,0.05],[626.91,0.05]],[[626.96,54.28],[626.97,0.32],[626.98,13.28],[626.99,87.33],[627.0,16.86]]]
["binance-futures","BNBUSDT",1771632062337,[[626.95,0.02],[626.94,0.06],[626.93,0.54],[626.92,0.05],[626.91,0.05]],[[626.96,54.31],[626.97,0.32],[626.98,13.3],[626.99,86.9],[627.0,16.86]]]
["binance-futures","BNBUSDT",1771632062387,[[626.95,0.02],[626.94,0.08],[626.93,0.54],[626.92,0.05],[626.91,0.05]],[[626.96,54.4],[626.97,0.32],[626.98,13.3],[626.99,86.9],[627.0,16.86]]]
["binance-futures","BNBUSDT",1771632062443,[[626.95,0.02],[626.94,0.08],[626.93,0.54],[626.92,0.05],[626.91,0.05]],[[626.96,57.75],[626.97,0.32],[626.98,13.3],[626.99,86.9],[627.0,16.86]]]
["binance-futures","BNBUSDT",1771632062493,[[626.95,0.02],[626.94,0.08],[626.93,0.54],[626.92,0.05],[626.91,0.05]],[[626.96,58.77],[626.97,0.32],[626.98,13.3],[626.99,86.9],[627.0,16.86]]]
["binance-futures","BNBUSDT",1771632062557,[[626.95,0.02],[626.94,0.08],[626.93,0.54],[626.92,0.05],[626.91,0.05]],[[626.96,58.82],[626.97,0.32],[626.98,13.3],[626.99,86.9],[627.0,16.86]]]
["binance-futures","BNBUSDT",1771632062664,[[626.95,0.02],[626.94,0.08],[626.93,0.54],[626.92,0.05],[626.91,0.05]],[[626.96,55.63],[626.97,0.03],[626.98,13.3],[626.99,86.9],[627.0,16.86]]]
["binance-futures","BNBUSDT",1771632062713,[[626.95,0.02],[626.94,0.08],[626.93,0.54],[626.92,0.03],[626.91,0.05]],[[626.96,55.63],[626.97,0.03],[626.98,13.3],[626.99,86.9],[627.0,16.86]]]
["binance-futures","BNBUSDT",1771632062764,[[626.95,0.1],[626.94,0.08],[626.93,0.54],[626.92,0.03],[626.91,0.05]],[[626.96,55.48],[626.97,0.03],[626.98,13.3],[626.99,86.9],[627.0,14.52]]]
["binance-futures","BNBUSDT",1771632062829,[[626.95,0.13],[626.94,0.08],[626.93,0.54],[626.92,1.32],[626.91,0.05]],[[626.96,55.48],[626.97,0.03],[626.98,13.9],[626.99,86.9],[627.0,14.52]]]
["binance-futures","BNBUSDT",1771632062879,[[626.95,0.13],[626.94,0.08],[626.93,0.54],[626.92,1.34],[626.91,0.05]],[[626.96,55.48],[626.97,0.03],[626.98,13.9],[626.99,86.9],[627.0,14.52]]]
["binance-futures","BNBUSDT",1771632062934,[[626.95,0.13],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,0.07]],[[626.96,54.3],[626.97,0.03],[626.98,13.93],[626.99,86.95],[627.0,14.55]]]
["binance-futures","BNBUSDT",1771632062979,[[626.95,0.13],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,0.07]],[[626.96,54.32],[626.97,0.03],[626.98,13.93],[626.99,86.95],[627.0,14.55]]]
["binance-futures","BNBUSDT",1771632063239,[[626.95,0.13],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,0.07]],[[626.96,54.32],[626.97,0.03],[626.98,13.93],[626.99,86.95],[627.0,14.56]]]
["binance-futures","BNBUSDT",1771632063284,[[626.95,0.16],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,0.07]],[[626.96,54.32],[626.97,0.03],[626.98,13.93],[626.99,86.95],[627.0,14.56]]]
["binance-futures","BNBUSDT",1771632063355,[[626.95,4.24],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,0.07]],[[626.96,54.32],[626.97,0.03],[626.98,8.04],[626.99,86.95],[627.0,14.56]]]
["binance-futures","BNBUSDT",1771632063406,[[626.95,4.24],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,0.07]],[[626.96,54.32],[626.97,0.03],[626.98,8.04],[626.99,86.95],[627.0,14.56]]]
["binance-futures","BNBUSDT",1771632063459,[[626.95,6.06],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,0.07]],[[626.96,42.92],[626.97,0.03],[626.98,8.04],[626.99,86.95],[627.0,10.81]]]
["binance-futures","BNBUSDT",1771632063511,[[626.95,6.06],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,6.65]],[[626.96,42.63],[626.97,0.03],[626.98,8.04],[626.99,86.95],[627.0,10.81]]]
["binance-futures","BNBUSDT",1771632063617,[[626.95,6.88],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,6.65]],[[626.96,42.84],[626.97,0.03],[626.98,8.04],[626.99,86.95],[627.0,10.81]]]
["binance-futures","BNBUSDT",1771632063719,[[626.95,6.88],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,6.65]],[[626.96,42.84],[626.97,0.03],[626.98,8.04],[626.99,86.95],[627.0,10.8]]]
["binance-futures","BNBUSDT",1771632063871,[[626.95,6.2],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,6.65]],[[626.96,41.86],[626.97,0.03],[626.98,8.04],[626.99,87.55],[627.0,10.8]]]
["binance-futures","BNBUSDT",1771632063915,[[626.95,6.2],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,3.46]],[[626.96,45.54],[626.97,0.03],[626.98,9.88],[626.99,87.55],[627.0,10.8]]]
["binance-futures","BNBUSDT",1771632064000,[[626.95,4.38],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,3.46]],[[626.96,45.53],[626.97,0.03],[626.98,9.88],[626.99,87.55],[627.0,10.8]]]
["binance-futures","BNBUSDT",1771632064149,[[626.95,4.38],[626.94,0.08],[626.93,0.57],[626.92,1.39],[626.91,3.46]],[[626.96,45.52],[626.97,0.03],[626.98,8.04],[626.99,87.55],[627.0,10.8]]]
["binance-futures","BNBUSDT",1771632064221,[[626.95,18.48],[626.94,0.08],[626.93,5.94],[626.92,14.17],[626.91,3.46]],[[626.96,14.85],[626.97,0.03],[626.98,6.61],[626.99,82.18],[627.0,4.37]]]
["binance-futures","BNBUSDT",1771632064272,[[626.95,41.45],[626.94,3.09],[626.93,5.94],[626.92,1.39],[626.91,0.07]],[[626.96,14.29],[626.97,0.03],[626.98,0.05],[626.99,0.67],[627.0,1.64]]]
["binance-futures","BNBUSDT",1771632064324,[[626.95,50.7],[626.94,0.08],[626.93,5.94],[626.92,1.39],[626.91,0.07]],[[626.96,14.25],[626.97,0.03],[626.98,0.05],[626.99,0.67],[627.0,1.64]]]
["binance-futures","BNBUSDT",1771632064376,[[626.95,50.73],[626.94,0.08],[626.93,5.94],[626.92,14.17],[626.91,3.56]],[[626.96,10.3],[626.97,0.03],[626.98,0.05],[626.99,0.67],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632064401,[[626.95,50.73],[626.94,3.61],[626.93,5.94],[626.92,1.39],[626.91,3.57]],[[626.96,10.3],[626.97,0.03],[626.98,0.05],[626.99,0.67],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632064482,[[626.95,50.73],[626.94,1.71],[626.93,5.94],[626.92,1.39],[626.91,0.09]],[[626.96,10.3],[626.97,0.03],[626.98,0.05],[626.99,0.69],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632064535,[[626.95,50.83],[626.94,0.08],[626.93,5.94],[626.92,1.39],[626.91,0.09]],[[626.96,10.36],[626.97,0.03],[626.98,0.05],[626.99,0.69],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632064584,[[626.95,50.83],[626.94,0.08],[626.93,5.94],[626.92,1.39],[626.91,0.09]],[[626.96,10.38],[626.97,0.03],[626.98,0.05],[626.99,0.69],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632064692,[[626.95,50.83],[626.94,0.08],[626.93,5.94],[626.92,1.39],[626.91,0.09]],[[626.96,10.38],[626.97,0.05],[626.98,0.05],[626.99,0.69],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632064745,[[626.95,51.0],[626.94,0.08],[626.93,5.94],[626.92,1.39],[626.91,0.09]],[[626.96,10.38],[626.97,0.05],[626.98,0.05],[626.99,0.69],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632064770,[[626.95,51.0],[626.94,0.08],[626.93,5.94],[626.92,1.39],[626.91,0.09]],[[626.96,10.34],[626.97,0.05],[626.98,0.05],[626.99,0.69],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632064845,[[626.95,51.0],[626.94,0.08],[626.93,5.94],[626.92,1.39],[626.91,0.09]],[[626.96,10.33],[626.97,0.05],[626.98,0.05],[626.99,0.69],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632065051,[[626.95,51.0],[626.94,0.08],[626.93,5.94],[626.92,1.39],[626.91,0.09]],[[626.96,10.32],[626.97,0.05],[626.98,0.03],[626.99,0.69],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632065098,[[626.95,50.96],[626.94,0.08],[626.93,5.94],[626.92,1.39],[626.91,0.09]],[[626.96,10.13],[626.97,0.05],[626.98,0.03],[626.99,0.69],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632065229,[[626.95,51.3],[626.94,0.08],[626.93,5.94],[626.92,1.39],[626.91,0.09]],[[626.96,7.48],[626.97,0.05],[626.98,0.03],[626.99,0.69],[627.0,0.04]]]
["binance-futures","BNBUSDT",1771632065279,[[626.98,65.39],[626.97,13.3],[626.96,12.91],[626.95,13.73],[626.94,0.07]],[[626.99,2.36],[627.0,0.04],[627.03,0.03],[627.05,5.45],[627.06,15.4]]]
["binance-futures","BNBUSDT",1771632065322,[[626.98,54.77],[626.97,5.08],[626.96,12.91],[626.95,13.73],[626.94,0.07]],[[626.99,2.36],[627.0,0.04],[627.03,0.03],[627.05,5.45],[627.06,15.4]]]
["binance-futures","BNBUSDT",1771632065387,[[626.98,54.8],[626.97,5.08],[626.96,12.91],[626.95,13.73],[626.94,0.07]],[[626.99,2.39],[627.0,0.04],[627.03,0.03],[627.05,5.45],[627.06,15.4]]]
["binance-futures","BNBUSDT",1771632065443,[[626.98,53.44],[626.97,5.08],[626.96,12.91],[626.95,13.73],[626.94,0.07]],[[626.99,2.43],[627.0,0.04],[627.03,0.03],[627.05,5.45],[627.06,15.4]]]
["binance-futures","BNBUSDT",1771632065476,[[626.98,53.44],[626.97,5.08],[626.96,12.64],[626.95,13.73],[626.94,0.07]],[[626.99,4.35],[627.0,0.04],[627.01,2.24],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632065540,[[626.98,53.44],[626.97,5.08],[626.96,5.64],[626.95,13.73],[626.94,0.07]],[[626.99,4.34],[627.0,0.04],[627.01,2.24],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632065605,[[626.98,51.62],[626.97,2.9],[626.96,5.66],[626.95,13.73],[626.94,0.07]],[[626.99,11.49],[627.0,0.04],[627.01,2.24],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632065670,[[626.98,16.03],[626.97,2.9],[626.96,5.66],[626.95,12.16],[626.94,0.07]],[[626.99,21.09],[627.0,0.04],[627.01,7.61],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632065723,[[626.98,4.29],[626.97,2.9],[626.96,5.66],[626.95,12.16],[626.94,0.07]],[[626.99,21.09],[627.0,0.04],[627.01,7.61],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632065763,[[626.98,4.32],[626.97,2.9],[626.96,5.66],[626.95,12.01],[626.94,0.07]],[[626.99,21.09],[627.0,0.04],[627.01,7.61],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632065820,[[626.98,4.32],[626.97,8.27],[626.96,5.66],[626.95,12.01],[626.94,0.07]],[[626.99,21.09],[627.0,0.04],[627.01,7.61],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632065843,[[626.98,4.32],[626.97,8.29],[626.96,5.66],[626.95,12.01],[626.94,0.07]],[[626.99,21.09],[627.0,0.04],[627.01,7.61],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632065961,[[626.98,15.88],[626.97,8.29],[626.96,5.66],[626.95,12.01],[626.94,0.07]],[[626.99,12.4],[627.0,0.04],[627.01,7.61],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066013,[[626.98,8.68],[626.97,8.29],[626.96,5.66],[626.95,12.01],[626.94,2.66]],[[626.99,14.34],[627.0,0.04],[627.01,7.61],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066039,[[626.98,8.64],[626.97,8.29],[626.96,5.66],[626.95,12.01],[626.94,2.66]],[[626.99,14.34],[627.0,0.04],[627.01,7.61],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066173,[[626.98,6.48],[626.97,8.29],[626.96,5.66],[626.95,12.01],[626.94,2.66]],[[626.99,14.34],[627.0,0.04],[627.01,8.15],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066216,[[626.98,6.48],[626.97,8.29],[626.96,5.66],[626.95,12.01],[626.94,2.66]],[[626.99,14.77],[627.0,0.04],[627.01,8.15],[627.02,50.06],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066272,[[626.98,6.48],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,2.67]],[[626.99,14.77],[627.0,0.04],[627.01,8.15],[627.02,50.04],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066289,[[626.98,6.48],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,0.08]],[[626.99,14.77],[627.0,0.04],[627.01,8.15],[627.02,50.04],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066385,[[626.98,6.51],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,0.08]],[[626.99,14.77],[627.0,0.04],[627.01,8.15],[627.02,50.04],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066546,[[626.98,6.28],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,0.08]],[[626.99,14.18],[627.0,0.04],[627.01,8.15],[627.02,50.64],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066786,[[626.98,8.67],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,0.08]],[[626.99,14.18],[627.0,0.04],[627.01,2.78],[627.02,50.64],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066823,[[626.98,8.67],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,3.04]],[[626.99,14.18],[627.0,0.04],[627.01,2.78],[627.02,50.64],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066899,[[626.98,8.67],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,3.04]],[[626.99,13.91],[627.0,0.04],[627.01,2.78],[627.02,50.64],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632066935,[[626.98,10.66],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,3.04]],[[626.99,13.91],[627.0,0.04],[627.01,2.78],[627.02,50.64],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632067001,[[626.98,10.66],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,3.04]],[[626.99,13.9],[627.0,0.04],[627.01,2.78],[627.02,50.64],[627.03,0.04]]]
["binance-futures","BNBUSDT",1771632067053,[[626.98,13.17],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,3.04]],[[626.99,13.9],[627.0,0.04],[627.01,2.78],[627.02,50.64],[627.03,0.04]]]
["binance-futures","BNBUSDT",1771632067072,[[626.98,13.17],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,5.2]],[[626.99,13.9],[627.0,0.04],[627.01,2.78],[627.02,50.64],[627.03,0.04]]]
["binance-futures","BNBUSDT",1771632067176,[[626.98,15.15],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,5.2]],[[626.99,13.9],[627.0,0.04],[627.01,2.78],[627.02,50.64],[627.03,0.04]]]
["binance-futures","BNBUSDT",1771632067198,[[626.98,28.53],[626.97,8.29],[626.96,5.67],[626.95,12.01],[626.94,5.2]],[[626.99,10.04],[627.0,0.04],[627.01,2.78],[627.02,50.64],[627.03,0.04]]]
["binance-futures","BNBUSDT",1771632067471,[[627.01,49.7],[627.0,43.3],[626.99,33.41],[626.98,18.73],[626.97,8.29]],[[627.02,45.07],[627.03,0.04],[627.06,0.02],[627.07,88.04],[627.08,11.76]]]
["binance-futures","BNBUSDT",1771632067520,[[627.01,65.87],[627.0,15.6],[626.99,22.91],[626.98,18.73],[626.97,11.01]],[[627.02,45.06],[627.03,0.06],[627.05,5.42],[627.06,0.02],[627.07,8.18]]]
["binance-futures","BNBUSDT",1771632067576,[[627.01,68.97],[627.0,15.6],[626.99,22.91],[626.98,18.73],[626.97,8.27]],[[627.02,45.06],[627.03,0.06],[627.05,5.42],[627.06,0.02],[627.07,8.18]]]
["binance-futures","BNBUSDT",1771632067617,[[627.01,68.38],[627.0,15.6],[626.99,22.91],[626.98,18.73],[626.97,8.27]],[[627.02,45.06],[627.03,0.06],[627.05,5.42],[627.06,0.02],[627.07,8.18]]]
["binance-futures","BNBUSDT",1771632067682,[[627.01,58.51],[627.0,15.6],[626.99,16.13],[626.98,18.73],[626.97,10.17]],[[627.02,45.01],[627.03,0.06],[627.05,5.42],[627.06,0.02],[627.07,8.18]]]
["binance-futures","BNBUSDT",1771632067752,[[627.01,59.82],[627.0,15.6],[626.99,16.13],[626.98,18.73],[626.97,10.17]],[[627.02,45.01],[627.03,0.06],[627.04,0.06],[627.05,5.42],[627.06,0.02]]]
["binance-futures","BNBUSDT",1771632067809,[[627.01,59.82],[627.0,22.77],[626.99,16.13],[626.98,18.73],[626.97,10.17]],[[627.02,45.01],[627.03,0.06],[627.04,0.06],[627.05,5.42],[627.06,0.02]]]
["binance-futures","BNBUSDT",1771632067866,[[627.01,70.22],[627.0,20.44],[626.99,16.13],[626.98,8.33],[626.97,10.17]],[[627.02,45.01],[627.03,0.06],[627.04,0.06],[627.05,5.42],[627.06,0.02]]]
["binance-futures","BNBUSDT",1771632067920,[[627.01,63.22],[627.0,13.27],[626.99,23.32],[626.98,8.33],[626.97,10.17]],[[627.02,45.01],[627.03,0.06],[627.04,0.06],[627.05,5.42],[627.06,0.02]]]
["binance-futures","BNBUSDT",1771632068040,[[627.01,57.38],[627.0,13.27],[626.99,21.17],[626.98,8.38],[626.97,10.17]],[[627.02,45.01],[627.03,0.06],[627.04,0.09],[627.05,5.47],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632068089,[[627.01,57.38],[627.0,13.01],[626.99,21.17],[626.98,8.38],[626.97,10.17]],[[627.02,45.01],[627.03,0.06],[627.04,0.09],[627.05,5.47],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632068143,[[627.01,55.22],[627.0,13.01],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,45.01],[627.03,0.06],[627.04,0.09],[627.05,5.47],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632068196,[[627.01,54.93],[627.0,11.34],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,45.01],[627.03,0.06],[627.04,0.09],[627.05,5.47],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632068295,[[627.01,54.93],[627.0,11.34],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,44.41],[627.03,0.06],[627.04,0.09],[627.05,6.07],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632068376,[[627.01,54.95],[627.0,11.34],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,44.41],[627.03,0.06],[627.04,0.09],[627.05,6.07],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632068439,[[627.01,54.95],[627.0,11.34],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,44.41],[627.03,0.06],[627.04,0.11],[627.05,6.07],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632068497,[[627.01,54.95],[627.0,11.34],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,44.41],[627.03,0.06],[627.04,0.11],[627.05,6.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632068560,[[627.01,54.95],[627.0,11.34],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,44.4],[627.03,0.06],[627.04,0.11],[627.05,6.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632068802,[[627.01,54.95],[627.0,11.34],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,44.4],[627.03,0.06],[627.04,0.11],[627.05,13.41],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632068953,[[627.01,51.76],[627.0,11.34],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,44.4],[627.03,0.06],[627.04,0.11],[627.05,13.41],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069003,[[627.01,51.76],[627.0,11.34],[626.99,5.42],[626.98,8.38],[626.97,17.35]],[[627.02,44.42],[627.03,0.06],[627.04,7.28],[627.05,6.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069046,[[627.01,51.76],[627.0,11.34],[626.99,5.42],[626.98,8.38],[626.97,10.17]],[[627.02,44.42],[627.03,0.06],[627.04,0.11],[627.05,6.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069117,[[627.01,51.76],[627.0,10.27],[626.99,5.42],[626.98,8.38],[626.97,10.17]],[[627.02,44.42],[627.03,0.06],[627.04,0.11],[627.05,6.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069237,[[627.01,51.76],[627.0,10.27],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,44.42],[627.03,0.06],[627.04,0.11],[627.05,6.24],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632069259,[[627.01,51.76],[627.0,10.27],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,44.42],[627.03,0.06],[627.04,0.11],[627.05,6.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069314,[[627.01,52.96],[627.0,10.27],[626.99,12.59],[626.98,8.38],[626.97,10.17]],[[627.02,44.42],[627.03,0.06],[627.04,0.11],[627.05,6.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069419,[[627.01,53.43],[627.0,10.27],[626.99,5.42],[626.98,15.56],[626.97,10.17]],[[627.02,44.43],[627.03,0.06],[627.04,0.11],[627.05,13.41],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069462,[[627.01,53.43],[627.0,10.27],[626.99,5.42],[626.98,15.56],[626.97,10.17]],[[627.02,44.86],[627.03,0.06],[627.04,0.11],[627.05,13.41],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069552,[[627.01,53.43],[627.0,10.27],[626.99,5.42],[626.98,15.56],[626.97,10.17]],[[627.02,44.85],[627.03,0.06],[627.04,0.11],[627.05,13.41],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069638,[[627.01,53.43],[627.0,10.27],[626.99,5.42],[626.98,15.56],[626.97,10.17]],[[627.02,44.76],[627.03,0.06],[627.04,0.11],[627.05,13.41],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069734,[[627.01,53.28],[627.0,10.27],[626.99,5.42],[626.98,15.56],[626.97,10.17]],[[627.02,44.76],[627.03,0.06],[627.04,0.11],[627.05,13.41],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069819,[[627.01,53.28],[627.0,10.27],[626.99,5.42],[626.98,15.56],[626.97,10.17]],[[627.02,44.72],[627.03,0.06],[627.04,0.11],[627.05,8.03],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632069935,[[627.01,53.29],[627.0,10.27],[626.99,5.42],[626.98,15.56],[626.97,10.17]],[[627.02,44.72],[627.03,0.06],[627.04,0.11],[627.05,8.03],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632070089,[[627.01,53.66],[627.0,10.27],[626.99,5.42],[626.98,15.56],[626.97,10.17]],[[627.02,44.72],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632070221,[[627.01,53.66],[627.0,10.27],[626.99,5.42],[626.98,15.56],[626.97,10.17]],[[627.02,45.06],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632070363,[[627.01,53.66],[627.0,10.28],[626.99,5.43],[626.98,15.56],[626.97,10.18]],[[627.02,45.06],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632070575,[[627.01,54.21],[627.0,10.3],[626.99,5.43],[626.98,15.56],[626.97,10.18]],[[627.02,45.06],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632070737,[[627.01,54.21],[627.0,10.3],[626.99,5.58],[626.98,15.56],[626.97,10.18]],[[627.02,45.06],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632070788,[[627.01,54.73],[627.0,10.3],[626.99,5.61],[626.98,15.56],[626.97,10.18]],[[627.02,44.72],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632070985,[[627.01,54.73],[627.0,10.3],[626.99,5.61],[626.98,15.56],[626.97,10.18]],[[627.02,44.71],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632071398,[[627.01,54.73],[627.0,10.3],[626.99,5.61],[626.98,15.56],[626.97,10.18]],[[627.02,45.1],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632071581,[[627.01,54.73],[627.0,10.3],[626.99,5.61],[626.98,15.56],[626.97,10.18]],[[627.02,45.09],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632071646,[[627.01,54.73],[627.0,10.3],[626.99,5.61],[626.98,15.56],[626.97,10.18]],[[627.02,45.43],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632071830,[[627.01,51.54],[627.0,10.3],[626.99,5.61],[626.98,15.56],[626.97,10.18]],[[627.02,45.43],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632072259,[[627.01,51.45],[627.0,10.3],[626.99,5.61],[626.98,15.56],[626.97,10.18]],[[627.02,45.43],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632072493,[[627.01,46.62],[627.0,10.3],[626.99,5.61],[626.98,15.56],[626.97,10.18]],[[627.02,47.59],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632072764,[[627.01,46.59],[627.0,10.3],[626.99,5.61],[626.98,15.56],[626.97,10.18]],[[627.02,47.59],[627.03,0.06],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632072925,[[627.01,46.59],[627.0,10.3],[626.99,5.61],[626.98,15.56],[626.97,10.18]],[[627.02,47.59],[627.03,0.04],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632073043,[[627.01,40.97],[627.0,10.3],[626.99,5.61],[626.98,15.56],[626.97,10.18]],[[627.02,47.59],[627.03,0.04],[627.04,7.28],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632073076,[[627.01,40.97],[627.0,10.3],[626.99,5.61],[626.98,8.38],[626.97,17.36]],[[627.02,47.59],[627.03,7.21],[627.04,0.11],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632073205,[[627.01,40.97],[627.0,10.3],[626.99,5.61],[626.98,8.38],[626.97,17.36]],[[627.02,47.95],[627.03,7.21],[627.04,0.11],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632073261,[[627.01,40.97],[627.0,10.3],[626.99,5.61],[626.98,8.38],[626.97,17.36]],[[627.02,48.08],[627.03,7.21],[627.04,0.11],[627.05,0.86],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632073310,[[627.01,40.91],[627.0,10.3],[626.99,5.61],[626.98,8.38],[626.97,17.36]],[[627.02,48.08],[627.03,7.21],[627.04,0.11],[627.05,0.88],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632073373,[[627.01,40.89],[627.0,10.3],[626.99,5.61],[626.98,8.38],[626.97,17.36]],[[627.02,48.05],[627.03,7.21],[627.04,0.11],[627.05,0.88],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632073485,[[627.01,40.89],[627.0,10.09],[626.99,5.61],[626.98,8.38],[626.97,17.36]],[[627.02,48.04],[627.03,7.21],[627.04,0.11],[627.05,0.88],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632073525,[[627.01,6.98],[627.0,0.04],[626.99,0.24],[626.98,6.18],[626.97,5.38]],[[627.02,60.58],[627.03,0.04],[627.04,0.11],[627.05,0.88],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632073582,[[627.01,6.98],[627.0,0.04],[626.99,0.24],[626.98,6.18],[626.97,5.38]],[[627.02,60.61],[627.03,0.04],[627.04,0.11],[627.05,0.88],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632073626,[[627.01,7.01],[627.0,0.04],[626.99,0.24],[626.98,6.18],[626.97,11.22]],[[627.02,60.61],[627.03,0.04],[627.04,0.11],[627.05,0.88],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632073698,[[627.01,7.01],[627.0,0.04],[626.99,0.24],[626.98,6.18],[626.97,11.22]],[[627.02,60.61],[627.03,0.04],[627.04,0.11],[627.05,0.88],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632073757,[[627.01,7.01],[627.0,5.41],[626.99,5.61],[626.98,6.18],[626.97,11.22]],[[627.02,60.61],[627.03,0.04],[627.04,0.11],[627.05,0.88],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632073759,[[627.01,7.01],[627.0,7.26],[626.99,5.61],[626.98,6.18],[626.97,11.22]],[[627.02,60.61],[627.03,0.04],[627.04,0.11],[627.05,0.88],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632073862,[[627.01,15.1],[627.0,7.26],[626.99,5.61],[626.98,6.18],[626.97,18.4]],[[627.02,53.44],[627.03,7.21],[627.04,0.11],[627.05,0.88],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632073973,[],[[626.96,35.48],[626.97,1.51],[626.98,23.64],[626.99,15.32],[627.0,28.2]]]
["binance-futures","BNBUSDT",1771632074025,[[626.9,0.03],[626.85,10.94],[626.83,9.39],[626.82,21.35],[626.74,0.77]],[[626.96,35.64],[626.97,1.51],[626.98,23.64],[626.99,15.32],[627.0,28.2]]]
["binance-futures","BNBUSDT",1771632074077,[[626.95,4.13],[626.94,0.1],[626.9,0.03],[626.85,10.94],[626.83,9.39]],[[626.96,41.81],[626.97,1.51],[626.98,23.64],[626.99,15.32],[627.0,28.2]]]
["binance-futures","BNBUSDT",1771632074129,[[626.95,4.13],[626.94,0.1],[626.9,0.03],[626.88,10.61],[626.85,10.94]],[[626.96,40.81],[626.97,1.51],[626.98,15.87],[626.99,15.32],[627.0,28.2]]]
["binance-futures","BNBUSDT",1771632074243,[[626.95,4.13],[626.94,0.1],[626.9,0.03],[626.88,11.07],[626.85,14.94]],[[626.96,40.81],[626.97,1.51],[626.98,15.87],[626.99,15.32],[627.0,28.2]]]
["binance-futures","BNBUSDT",1771632074300,[[626.95,4.13],[626.94,0.1],[626.93,0.58],[626.92,0.09],[626.91,0.03]],[[626.96,47.99],[626.97,1.51],[626.98,15.9],[626.99,15.37],[627.0,28.22]]]
["binance-futures","BNBUSDT",1771632074405,[[626.95,4.13],[626.94,0.09],[626.93,0.57],[626.92,0.08],[626.91,0.03]],[[626.96,47.99],[626.97,1.53],[626.98,15.9],[626.99,15.37],[627.0,28.24]]]
["binance-futures","BNBUSDT",1771632074450,[[626.95,4.13],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,48.0],[626.97,1.53],[626.98,15.9],[626.99,14.57],[627.0,28.24]]]
["binance-futures","BNBUSDT",1771632074523,[[626.95,4.13],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,48.0],[626.97,1.53],[626.98,15.9],[626.99,14.57],[627.0,28.25]]]
["binance-futures","BNBUSDT",1771632074571,[[626.95,2.4],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,48.0],[626.97,1.55],[626.98,15.9],[626.99,15.17],[627.0,28.25]]]
["binance-futures","BNBUSDT",1771632074750,[[626.95,4.47],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,43.16],[626.97,1.55],[626.98,15.9],[626.99,15.17],[627.0,27.46]]]
["binance-futures","BNBUSDT",1771632074785,[[626.95,6.36],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,40.93],[626.97,1.55],[626.98,15.9],[626.99,15.17],[627.0,19.69]]]
["binance-futures","BNBUSDT",1771632074853,[[626.95,8.15],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,42.31],[626.97,1.55],[626.98,15.9],[626.99,15.17],[627.0,19.69]]]
["binance-futures","BNBUSDT",1771632074899,[[626.95,6.36],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,42.31],[626.97,1.55],[626.98,15.9],[626.99,15.17],[627.0,19.69]]]
["binance-futures","BNBUSDT",1771632075009,[[626.95,8.23],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,42.31],[626.97,1.55],[626.98,15.9],[626.99,15.19],[627.0,19.69]]]
["binance-futures","BNBUSDT",1771632075062,[[626.95,6.36],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,42.31],[626.97,1.55],[626.98,15.9],[626.99,15.19],[627.0,19.69]]]
["binance-futures","BNBUSDT",1771632075118,[[626.95,6.36],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,42.31],[626.97,1.55],[626.98,15.9],[626.99,15.36],[627.0,19.69]]]
["binance-futures","BNBUSDT",1771632075224,[[626.95,6.71],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,42.31],[626.97,1.55],[626.98,15.9],[626.99,15.36],[627.0,19.69]]]
["binance-futures","BNBUSDT",1771632075298,[[626.95,6.71],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,42.31],[626.97,1.55],[626.98,15.9],[626.99,15.36],[627.0,19.68]]]
["binance-futures","BNBUSDT",1771632075425,[[626.95,56.47],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,37.16],[626.97,1.55],[626.98,15.9],[626.99,15.36],[627.0,17.34]]]
["binance-futures","BNBUSDT",1771632075475,[[626.95,122.38],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,26.73],[626.97,0.05],[626.98,7.24],[626.99,15.36],[627.0,17.34]]]
["binance-futures","BNBUSDT",1771632075592,[[626.95,122.41],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.03]],[[626.96,26.75],[626.97,0.05],[626.98,7.24],[626.99,6.68],[627.0,8.66]]]
["binance-futures","BNBUSDT",1771632075647,[[626.95,122.81],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.04]],[[626.96,26.75],[626.97,0.05],[626.98,7.24],[626.99,6.68],[627.0,8.66]]]
["binance-futures","BNBUSDT",1771632075752,[[626.95,122.96],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.04]],[[626.96,26.75],[626.97,0.03],[626.98,7.24],[626.99,6.68],[627.0,8.66]]]
["binance-futures","BNBUSDT",1771632075829,[[626.95,122.96],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.04]],[[626.96,26.77],[626.97,0.03],[626.98,1.87],[626.99,1.31],[627.0,8.66]]]
["binance-futures","BNBUSDT",1771632075871,[[626.95,122.96],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.04]],[[626.96,26.77],[626.97,0.03],[626.98,1.87],[626.99,1.31],[627.0,3.29]]]
["binance-futures","BNBUSDT",1771632075935,[[626.95,122.96],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.04]],[[626.96,26.77],[626.97,0.03],[626.98,1.87],[626.99,1.05],[627.0,3.29]]]
["binance-futures","BNBUSDT",1771632076111,[[626.95,122.96],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.04]],[[626.96,23.1],[626.97,0.03],[626.98,1.87],[626.99,1.05],[627.0,3.29]]]
["binance-futures","BNBUSDT",1771632076163,[[626.95,122.96],[626.94,0.09],[626.93,0.57],[626.92,0.1],[626.91,0.04]],[[626.96,21.69],[626.97,0.03],[626.98,1.87],[626.99,0.84],[627.0,3.29]]]
["binance-futures","BNBUSDT",1771632076215,[[626.98,67.53],[626.97,7.65],[626.96,40.16],[626.95,125.71],[626.94,0.09]],[[626.99,0.79],[627.0,0.07],[627.01,0.03],[627.02,50.78],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632076263,[[627.01,39.91],[627.0,0.01],[626.99,10.15],[626.98,9.52],[626.97,7.65]],[[627.02,52.58],[627.03,0.03],[627.08,4.36],[627.11,13.32],[627.12,90.94]]]
["binance-futures","BNBUSDT",1771632076317,[[627.01,39.94],[627.0,0.01],[626.98,9.52],[626.97,7.65]],[[627.02,52.61],[627.03,0.03],[627.08,4.36],[627.11,13.32],[627.12,90.94]]]
["binance-futures","BNBUSDT",1771632076352,[[627.01,19.37],[627.0,0.01],[626.99,5.37],[626.98,9.54],[626.97,7.65]],[[627.02,54.26],[627.03,0.03],[627.08,4.36],[627.11,13.32],[627.12,90.94]]]
["binance-futures","BNBUSDT",1771632076427,[[627.01,19.71],[627.0,2.31],[626.99,5.43],[626.98,9.64],[626.97,7.69]],[[627.02,54.25],[627.03,0.03],[627.04,0.06],[627.05,3.59],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632076462,[[627.01,20.62],[627.0,2.31],[626.99,5.43],[626.98,9.64],[626.97,7.69]],[[627.02,54.25],[627.03,0.03],[627.04,0.06],[627.05,3.59],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632076643,[[627.01,20.61],[627.0,2.31],[626.99,5.45],[626.98,9.64],[626.97,7.69]],[[627.02,54.25],[627.03,0.03],[627.04,0.06],[627.05,3.59],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632076748,[[627.01,20.61],[627.0,2.31],[626.99,5.45],[626.98,9.64],[626.97,7.69]],[[627.02,54.25],[627.03,0.03],[627.04,0.06],[627.05,3.59],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632076906,[[627.01,20.61],[627.0,2.33],[626.99,5.45],[626.98,16.82],[626.97,7.69]],[[627.02,54.25],[627.03,0.03],[627.04,0.06],[627.05,3.59],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632076977,[[627.01,20.61],[627.0,4.21],[626.99,5.45],[626.98,16.82],[626.97,7.69]],[[627.02,54.25],[627.03,0.03],[627.04,0.06],[627.05,3.59],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632077196,[[627.01,20.6],[627.0,4.21],[626.99,5.45],[626.98,16.82],[626.97,7.69]],[[627.02,54.26],[627.03,0.03],[627.04,0.08],[627.05,3.59],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632077273,[[627.01,20.65],[627.0,4.21],[626.99,5.45],[626.98,16.82],[626.97,7.69]],[[627.02,54.26],[627.03,0.03],[627.04,0.08],[627.05,3.59],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632077367,[[627.01,20.64],[627.0,4.21],[626.99,5.45],[626.98,16.82],[626.97,7.69]],[[627.02,54.26],[627.03,0.03],[627.04,0.08],[627.05,3.59],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632077411,[[627.01,20.64],[627.0,4.21],[626.99,12.63],[626.98,9.64],[626.97,7.69]],[[627.02,54.28],[627.03,0.03],[627.04,0.08],[627.05,10.76],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632077723,[[627.01,20.83],[627.0,4.21],[626.99,12.63],[626.98,9.64],[626.97,7.69]],[[627.02,54.28],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632077868,[[627.01,20.83],[627.0,4.21],[626.99,12.63],[626.98,9.64],[626.97,7.69]],[[627.02,53.45],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632077935,[[627.01,19.53],[627.0,4.21],[626.99,12.63],[626.98,9.64],[626.97,0.04]],[[627.02,55.95],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632077999,[[627.01,16.58],[627.0,4.21],[626.99,5.45],[626.98,16.82],[626.97,0.04]],[[627.02,48.86],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632078220,[[627.01,16.58],[627.0,4.21],[626.99,5.45],[626.98,16.82],[626.97,0.04]],[[627.02,49.29],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632078282,[[627.01,14.38],[627.0,4.21],[626.99,5.45],[626.98,16.82],[626.97,0.04]],[[627.02,49.29],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632078351,[[627.01,14.38],[627.0,4.21],[626.99,5.45],[626.98,16.82],[626.97,0.04]],[[627.02,49.9],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632078461,[[627.01,14.38],[627.0,4.22],[626.99,5.45],[626.98,16.82],[626.97,0.05]],[[627.02,49.9],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632078852,[[627.01,14.38],[627.0,4.22],[626.99,5.45],[626.98,16.82],[626.97,0.05]],[[627.02,48.79],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632078934,[[627.01,14.43],[627.0,4.22],[626.99,5.45],[626.98,16.82],[626.97,0.05]],[[627.02,48.79],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079029,[[627.01,14.48],[627.0,4.22],[626.99,5.45],[626.98,16.82],[626.97,0.05]],[[627.02,48.79],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079032,[[627.01,14.54],[627.0,4.22],[626.99,5.45],[626.98,16.82],[626.97,0.05]],[[627.02,48.79],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079125,[[627.01,14.24],[627.0,4.22],[626.99,12.63],[626.98,9.64],[626.97,0.05]],[[627.02,48.79],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079175,[[627.01,14.24],[627.0,4.22],[626.99,12.63],[626.98,9.64],[626.97,0.05]],[[627.02,48.78],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079295,[[627.01,14.63],[627.0,4.22],[626.99,12.63],[626.98,9.64],[626.97,0.05]],[[627.02,48.78],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079435,[[627.01,14.63],[627.0,4.22],[626.99,12.63],[626.98,9.64],[626.97,0.05]],[[627.02,48.79],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079568,[[627.01,10.88],[627.0,4.22],[626.99,12.63],[626.98,9.64],[626.97,0.05]],[[627.02,48.79],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079577,[[627.01,10.95],[627.0,4.22],[626.99,12.63],[626.98,9.64],[626.97,0.05]],[[627.02,48.79],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079665,[[627.01,12.59],[627.0,4.22],[626.99,12.63],[626.98,9.64],[626.97,0.05]],[[627.02,48.79],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079712,[[627.01,12.59],[627.0,4.22],[626.99,12.63],[626.98,9.64],[626.97,0.05]],[[627.02,50.77],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079808,[[627.01,12.7],[627.0,4.22],[626.99,12.63],[626.98,9.64],[626.97,0.05]],[[627.02,50.77],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632079923,[[627.01,12.7],[627.0,4.22],[626.99,12.63],[626.98,9.64],[626.97,0.05]],[[627.02,50.66],[627.03,0.03],[627.04,0.08],[627.05,10.78],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632080031,[[627.01,12.7],[627.0,4.22],[626.99,12.63],[626.98,9.64],[626.97,0.05]],[[627.02,50.66],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632080156,[[627.01,11.28],[627.0,4.22],[626.99,5.45],[626.98,16.82],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632080196,[[627.01,4.39],[627.0,4.22],[626.99,5.45],[626.98,12.69],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632080276,[[627.01,4.39],[627.0,2.34],[626.99,5.45],[626.98,12.69],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632080907,[[627.01,4.39],[627.0,2.34],[626.99,12.63],[626.98,5.51],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632080985,[[627.01,4.39],[627.0,2.34],[626.99,5.45],[626.98,5.51],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632081031,[[627.01,4.39],[627.0,1.68],[626.99,5.45],[626.98,5.51],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632081105,[[627.01,4.39],[627.0,1.68],[626.99,5.45],[626.98,12.69],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632081257,[[627.01,13.25],[627.0,7.05],[626.99,5.45],[626.98,12.69],[626.97,0.05]],[[627.02,50.62],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632081309,[[627.01,13.25],[627.0,7.05],[626.99,12.63],[626.98,5.51],[626.97,0.05]],[[627.02,50.62],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632081473,[[627.01,13.26],[627.0,7.05],[626.99,12.63],[626.98,5.51],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632081683,[[627.01,11.84],[627.0,7.05],[626.99,12.63],[626.98,5.51],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632081777,[[627.01,13.26],[627.0,7.05],[626.99,12.63],[626.98,5.51],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632082081,[[627.01,9.8],[627.0,7.05],[626.99,5.45],[626.98,12.69],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632082146,[[627.01,11.22],[627.0,7.05],[626.99,5.45],[626.98,12.69],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632082274,[[627.01,13.03],[627.0,7.05],[626.99,5.45],[626.98,12.69],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632082500,[[627.01,11.61],[627.0,7.05],[626.99,5.45],[626.98,12.7],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632082764,[[627.01,13.03],[627.0,7.05],[626.99,5.45],[626.98,12.7],[626.97,0.05]],[[627.02,50.64],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632082860,[[627.01,13.03],[627.0,7.05],[626.99,5.45],[626.98,12.7],[626.97,0.05]],[[627.02,50.44],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632083169,[[627.01,13.03],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.44],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632083486,[[627.01,13.4],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.44],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632084032,[[627.01,13.4],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.44],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632084135,[[627.01,13.4],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.44],[627.03,0.03],[627.04,0.08],[627.05,1.23],[627.06,7.22]]]
["binance-futures","BNBUSDT",1771632084468,[[627.01,13.53],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.44],[627.03,0.03],[627.04,0.08],[627.05,1.23],[627.06,7.22]]]
["binance-futures","BNBUSDT",1771632084524,[[627.01,16.71],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.44],[627.03,0.03],[627.04,0.08],[627.05,1.23],[627.06,7.22]]]
["binance-futures","BNBUSDT",1771632084614,[[627.01,16.75],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.08],[627.03,0.03],[627.04,0.08],[627.05,1.23],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632084926,[[627.01,16.77],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.07],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632085120,[[627.01,15.54],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.06],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632085255,[[627.01,17.5],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.06],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632085305,[[627.01,16.08],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.06],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632085510,[[627.01,16.25],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.27],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632085720,[[627.01,15.87],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.27],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632086036,[[627.01,14.06],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.27],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632086406,[[627.01,15.89],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.05]],[[627.02,50.27],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632086522,[[627.01,17.31],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,50.27],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632086603,[[627.01,8.91],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,50.2],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632086652,[[627.01,7.45],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,50.2],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632086798,[[627.01,9.27],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,50.18],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632086869,[[627.01,7.45],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,62.08],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632087001,[[627.01,7.45],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,62.08],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632087060,[[627.01,7.45],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,62.08],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632087510,[[627.01,6.94],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,62.08],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632087686,[[627.01,6.94],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,62.07],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632087807,[[627.01,7.05],[627.0,7.05],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,62.07],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632087936,[[627.01,7.05],[627.0,7.1],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,62.07],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632088001,[[627.01,7.05],[627.0,7.1],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,62.08],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632088087,[[627.01,7.08],[627.0,7.1],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,62.08],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632088198,[[627.01,8.7],[627.0,7.1],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,62.08],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632088511,[[627.01,8.7],[627.0,7.1],[626.99,12.62],[626.98,5.52],[626.97,0.04]],[[627.02,62.24],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632088626,[[627.01,8.7],[627.0,1.73],[626.99,7.25],[626.98,5.52],[626.97,0.04]],[[627.02,62.24],[627.03,0.03],[627.04,0.08],[627.05,8.4],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632088727,[[627.0,1.43],[626.99,0.08],[626.98,0.15],[626.97,0.04]],[[627.01,54.93],[627.02,80.19],[627.03,0.03],[627.04,0.08],[627.05,1.23]]]
["binance-futures","BNBUSDT",1771632088787,[[627.0,1.8],[626.99,0.06],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,55.07],[627.02,72.92],[627.03,0.03],[627.04,0.08],[627.05,1.23]]]
["binance-futures","BNBUSDT",1771632088831,[[627.0,1.8],[626.99,0.06],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,55.28],[627.02,72.71],[627.03,0.03],[627.04,0.08],[627.05,1.23]]]
["binance-futures","BNBUSDT",1771632088909,[[627.0,1.8],[626.99,0.06],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,55.63],[627.02,72.36],[627.03,0.03],[627.04,0.08],[627.05,1.25]]]
["binance-futures","BNBUSDT",1771632089044,[[627.0,1.8],[626.99,0.06],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,62.8],[627.02,72.36],[627.03,0.03],[627.04,0.08],[627.05,1.25]]]
["binance-futures","BNBUSDT",1771632089112,[[627.0,1.8],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,62.8],[627.02,72.36],[627.03,0.03],[627.04,0.08],[627.05,1.25]]]
["binance-futures","BNBUSDT",1771632089192,[[627.0,1.8],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,62.8],[627.02,72.35],[627.03,0.03],[627.04,0.08],[627.05,1.25]]]
["binance-futures","BNBUSDT",1771632089309,[[627.0,1.8],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,62.81],[627.02,72.35],[627.03,0.03],[627.04,0.08],[627.05,1.25]]]
["binance-futures","BNBUSDT",1771632089350,[[627.0,1.8],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,63.2],[627.02,71.96],[627.03,0.03],[627.04,0.08],[627.05,1.25]]]
["binance-futures","BNBUSDT",1771632089398,[[627.0,1.79],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,63.2],[627.02,71.96],[627.03,0.03],[627.04,0.08],[627.05,1.25]]]
["binance-futures","BNBUSDT",1771632089613,[[627.0,1.79],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,66.4],[627.02,71.96],[627.03,0.03],[627.04,0.08],[627.05,1.25]]]
["binance-futures","BNBUSDT",1771632089667,[[627.0,1.79],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,67.4],[627.02,71.96],[627.03,0.03],[627.04,0.08],[627.05,1.25]]]
["binance-futures","BNBUSDT",1771632089714,[[627.0,1.79],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,66.4],[627.02,71.96],[627.03,0.03],[627.04,0.08],[627.05,1.25]]]
["binance-futures","BNBUSDT",1771632089787,[[627.0,2.17],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,66.39],[627.02,71.96],[627.03,0.03],[627.04,0.08],[627.05,1.25]]]
["binance-futures","BNBUSDT",1771632090003,[[627.0,2.17],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,66.39],[627.02,71.96],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632090196,[[627.0,2.17],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,67.39],[627.02,71.96],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632090270,[[627.0,2.17],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,68.0],[627.02,71.96],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632090302,[[627.0,2.17],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,67.0],[627.02,71.35],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632090389,[[627.0,2.17],[626.99,0.08],[626.98,0.15],[626.97,0.06],[626.96,34.29]],[[627.01,66.99],[627.02,71.35],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632090617,[[627.0,2.17],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,34.29]],[[627.01,63.79],[627.02,71.38],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632090698,[[627.0,2.17],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,34.29]],[[627.01,63.78],[627.02,71.38],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632090948,[[627.0,2.17],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,34.29]],[[627.01,44.16],[627.02,71.38],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632091019,[[627.0,2.17],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,34.29]],[[627.01,44.17],[627.02,71.38],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632091142,[[627.0,2.17],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,34.29]],[[627.01,35.42],[627.02,71.38],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632091782,[[627.0,2.17],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,34.29]],[[627.01,35.41],[627.02,71.38],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632091825,[[627.0,2.17],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,34.29]],[[627.01,35.45],[627.02,71.38],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632091935,[[627.0,2.17],[626.99,0.08],[626.98,5.51],[626.97,0.06],[626.96,34.29]],[[627.01,35.45],[627.02,71.38],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632091979,[[627.0,2.17],[626.99,0.08],[626.98,5.51],[626.97,0.06],[626.96,41.47]],[[627.01,28.28],[627.02,78.55],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632092038,[[627.0,2.17],[626.99,5.72],[626.98,5.51],[626.97,0.06],[626.96,41.47]],[[627.01,28.28],[627.02,78.55],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632092103,[[627.0,2.17],[626.99,5.72],[626.98,5.51],[626.97,7.24],[626.96,34.29]],[[627.01,28.28],[627.02,71.38],[627.03,7.2],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632092158,[[627.0,2.17],[626.99,7.62],[626.98,5.51],[626.97,7.24],[626.96,34.29]],[[627.01,28.28],[627.02,63.61],[627.03,7.2],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632092326,[[627.0,2.15],[626.99,7.62],[626.98,5.51],[626.97,7.24],[626.96,34.29]],[[627.01,28.28],[627.02,63.61],[627.03,7.2],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632092495,[[627.0,0.6],[626.99,7.62],[626.98,5.51],[626.97,0.06],[626.96,34.29]],[[627.01,28.28],[627.02,63.61],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632092524,[[627.0,0.71],[626.99,5.72],[626.98,5.51],[626.97,0.06],[626.96,41.47]],[[627.01,28.28],[627.02,70.78],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632092641,[[627.0,0.71],[626.99,5.72],[626.98,5.51],[626.97,7.24],[626.96,34.3]],[[627.01,28.31],[627.02,70.78],[627.03,0.03],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632092664,[[627.0,0.71],[626.99,7.62],[626.98,5.51],[626.97,7.24],[626.96,34.3]],[[627.01,28.31],[627.02,63.61],[627.03,7.2],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632092775,[[627.0,0.71],[626.99,7.62],[626.98,5.51],[626.97,7.24],[626.96,34.3]],[[627.01,28.31],[627.02,63.63],[627.03,7.2],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632092902,[[627.0,6.35],[626.99,7.62],[626.98,5.51],[626.97,7.24],[626.96,34.3]],[[627.01,28.31],[627.02,63.63],[627.03,7.2],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632093056,[[627.0,6.35],[626.99,7.62],[626.98,5.51],[626.97,7.24],[626.96,34.3]],[[627.01,28.31],[627.02,63.63],[627.03,7.2],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632093113,[[627.0,6.35],[626.99,7.62],[626.98,5.51],[626.97,0.06],[626.96,41.48]],[[627.01,28.31],[627.02,70.8],[627.03,0.03],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632093168,[[627.0,6.35],[626.99,5.72],[626.98,5.51],[626.97,0.06],[626.96,41.48]],[[627.01,27.13],[627.02,70.8],[627.03,0.03],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632093277,[[627.0,0.71],[626.99,5.72],[626.98,5.51],[626.97,0.06],[626.96,41.48]],[[627.01,27.13],[627.02,70.8],[627.03,0.03],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632093362,[[627.0,0.71],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,41.48]],[[627.01,27.13],[627.02,70.8],[627.03,0.03],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632093410,[[627.0,0.71],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,34.3]],[[627.01,34.3],[627.02,63.63],[627.03,0.03],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632093476,[[627.0,0.41],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,34.3]],[[627.01,34.3],[627.02,63.63],[627.03,0.03],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632093741,[[627.0,0.41],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,34.3]],[[627.01,34.18],[627.02,63.63],[627.03,0.03],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632093853,[[627.0,0.41],[626.99,0.08],[626.98,0.14],[626.97,0.06],[626.96,34.3]],[[627.01,34.24],[627.02,63.63],[627.03,0.03],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632093905,[[627.0,6.05],[626.99,5.72],[626.98,5.76],[626.97,0.06],[626.96,34.3]],[[627.01,27.07],[627.02,63.63],[627.03,0.03],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632093918,[[627.0,6.05],[626.99,5.72],[626.98,5.76],[626.97,0.06],[626.96,34.3]],[[627.01,27.07],[627.02,63.63],[627.03,0.03],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632094014,[[627.0,6.05],[626.99,5.72],[626.98,5.76],[626.97,0.06],[626.96,34.3]],[[627.01,23.04],[627.02,63.63],[627.03,0.03],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632094227,[[627.0,6.05],[626.99,5.72],[626.98,5.76],[626.97,0.06],[626.96,34.3]],[[627.01,23.04],[627.02,63.63],[627.03,7.2],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632094293,[[627.0,6.05],[626.99,5.72],[626.98,5.76],[626.97,0.06],[626.96,41.48]],[[627.01,23.04],[627.02,63.63],[627.03,7.2],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632094341,[[627.0,6.05],[626.99,5.72],[626.98,5.76],[626.97,0.06],[626.96,41.48]],[[627.01,21.77],[627.02,63.63],[627.03,7.2],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632094478,[[627.0,6.05],[626.99,5.72],[626.98,5.76],[626.97,0.06],[626.96,41.48]],[[627.01,21.78],[627.02,63.63],[627.03,7.2],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632094554,[[627.0,6.01],[626.99,5.72],[626.98,5.76],[626.97,0.06],[626.96,41.48]],[[627.01,21.78],[627.02,63.63],[627.03,7.2],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632094635,[[627.0,6.01],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,41.48]],[[627.01,20.85],[627.02,63.63],[627.03,7.2],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632094683,[[627.0,2.05],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,19.4],[627.02,63.63],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632094700,[[627.0,2.05],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,19.42],[627.02,63.61],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632094785,[[627.0,2.35],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,19.42],[627.02,63.61],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632095015,[[627.0,2.35],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,19.42],[627.02,63.61],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632095179,[[627.0,2.35],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,26.59],[627.02,63.61],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632095304,[[627.0,7.82],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,26.61],[627.02,63.59],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632095374,[[627.0,9.66],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,17.82],[627.02,63.59],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632095556,[[627.0,9.66],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,17.82],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632095688,[[627.0,17.75],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,15.91],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632095768,[[627.0,17.75],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,17.93],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632095836,[[627.0,17.75],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,17.76],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632095901,[[627.0,17.75],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,17.77],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.3]]]
["binance-futures","BNBUSDT",1771632095985,[[627.0,19.17],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,17.77],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,0.16]]]
["binance-futures","BNBUSDT",1771632096033,[[627.0,19.17],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,17.77],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632096167,[[627.0,19.17],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,15.75],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632096203,[[627.0,19.17],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,17.52],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632096320,[[627.0,21.11],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,15.75],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632096380,[[627.0,19.39],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,15.73],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632096439,[[627.0,21.3],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,15.73],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632096610,[[627.0,19.39],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,17.92],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632096687,[[627.0,17.33],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,17.92],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632096772,[[627.0,19.13],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,15.73],[627.02,58.22],[627.03,5.67],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632096875,[[627.0,21.22],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,41.48]],[[627.01,6.54],[627.02,65.39],[627.03,5.67],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632096935,[[627.0,21.22],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,41.48]],[[627.01,6.54],[627.02,65.39],[627.03,0.03],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632096979,[[627.0,21.22],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,8.5],[627.02,58.22],[627.03,0.03],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632097198,[[627.0,21.37],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,8.5],[627.02,58.22],[627.03,0.03],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632097234,[[627.0,21.37],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,8.49],[627.02,58.22],[627.03,0.03],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632097426,[[627.0,21.37],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,8.5],[627.02,58.22],[627.03,0.03],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632097537,[[627.0,19.28],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,8.89],[627.02,58.22],[627.03,0.03],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632097709,[[627.0,22.44],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,8.89],[627.02,58.22],[627.03,0.03],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632097829,[[627.0,22.65],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,6.74],[627.02,58.22],[627.03,0.03],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632097853,[[627.0,22.65],[626.99,5.72],[626.98,5.76],[626.97,0.07],[626.96,34.3]],[[627.01,6.62],[627.02,58.22],[627.03,0.03],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632097975,[[627.0,22.61],[626.99,5.72],[626.98,5.76],[626.97,7.25],[626.96,34.3]],[[627.01,6.53],[627.02,58.22],[627.03,7.2],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632098000,[[627.0,22.61],[626.99,7.66],[626.98,5.76],[626.97,7.25],[626.96,34.3]],[[627.01,8.65],[627.02,58.22],[627.03,7.2],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632098091,[[627.0,22.95],[626.99,7.66],[626.98,5.76],[626.97,7.25],[626.96,34.3]],[[627.01,6.43],[627.02,58.22],[627.03,7.2],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632098285,[[627.0,23.03],[626.99,7.66],[626.98,5.76],[626.97,7.25],[626.96,34.3]],[[627.01,6.43],[627.02,58.22],[627.03,7.2],[627.04,0.08],[627.05,1.35]]]
["binance-futures","BNBUSDT",1771632098332,[[627.0,23.64],[626.99,7.66],[626.98,5.76],[626.97,7.25],[626.96,34.3]],[[627.01,6.43],[627.02,58.22],[627.03,7.2],[627.04,0.08],[627.05,1.33]]]
["binance-futures","BNBUSDT",1771632098500,[[627.0,23.87],[626.99,7.66],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,6.43],[627.02,58.22],[627.03,7.2],[627.04,0.08],[627.05,1.33]]]
["binance-futures","BNBUSDT",1771632098674,[[627.0,23.87],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,6.43],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.33]]]
["binance-futures","BNBUSDT",1771632098885,[[627.0,23.97],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,6.43],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.33]]]
["binance-futures","BNBUSDT",1771632098953,[[627.0,23.97],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,6.43],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,0.14]]]
["binance-futures","BNBUSDT",1771632099041,[[627.0,23.06],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,6.43],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632099111,[[627.0,23.06],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,6.43],[627.02,58.2],[627.03,12.84],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632099175,[[627.0,23.06],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,6.4],[627.02,58.2],[627.03,12.84],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632099349,[[627.0,24.97],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,5.93],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632099418,[[627.0,24.97],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,4.55],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632099583,[[627.0,26.59],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,4.55],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632099667,[[627.0,26.57],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,4.55],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632099724,[[627.0,29.51],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,4.55],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632099780,[[627.0,30.35],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,4.55],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632099820,[[627.0,30.46],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,4.55],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632100070,[[627.0,30.63],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,4.12],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632100119,[[627.0,30.77],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,4.12],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632100389,[[627.0,30.92],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,2.4],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632100507,[[627.0,30.92],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,2.74],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632100667,[[627.0,30.92],[626.99,7.67],[626.98,5.76],[626.97,7.25],[626.96,34.31]],[[627.01,2.87],[627.02,58.2],[627.03,7.2],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632100719,[[627.0,33.72],[626.99,7.67],[626.98,5.76],[626.97,0.07],[626.96,34.31]],[[627.01,2.87],[627.02,56.55],[627.03,0.03],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632100758,[[627.0,33.72],[626.99,5.73],[626.98,12.94],[626.97,0.07],[626.96,34.31]],[[627.01,2.87],[627.02,56.55],[627.03,0.03],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632100799,[[627.0,33.72],[626.99,7.67],[626.98,12.94],[626.97,0.07],[626.96,34.32]],[[627.01,2.87],[627.02,56.55],[627.03,0.03],[627.04,0.08],[627.05,1.31]]]
["binance-futures","BNBUSDT",1771632101015,[[627.01,46.25],[627.0,19.44],[626.99,7.67],[626.98,5.76],[626.97,4.85]],[[627.02,56.6],[627.03,0.03],[627.04,0.08],[627.05,1.31],[627.19,3.71]]]
["binance-futures","BNBUSDT",1771632101059,[[627.01,49.13],[627.0,16.64],[626.99,7.67],[626.98,5.76],[626.97,4.85]],[[627.02,56.65],[627.03,0.03],[627.04,0.08],[627.05,1.31],[627.19,3.71]]]
["binance-futures","BNBUSDT",1771632101121,[[627.01,52.62],[627.0,16.64],[626.99,7.67],[626.98,5.76],[626.97,4.85]],[[627.02,57.01],[627.03,0.03],[627.04,0.08],[627.05,1.31],[627.18,11.58]]]
["binance-futures","BNBUSDT",1771632101237,[[627.01,52.94],[627.0,12.43],[626.99,7.67],[626.98,5.76],[626.97,4.88]],[[627.02,57.0],[627.03,0.03],[627.04,0.08],[627.05,1.31],[627.18,11.58]]]
["binance-futures","BNBUSDT",1771632101403,[[627.01,53.08],[627.0,19.6],[626.99,7.67],[626.98,5.76],[626.97,4.89]],[[627.02,57.0],[627.03,0.03],[627.04,0.08],[627.05,1.31],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632101463,[[627.01,26.91],[627.0,12.43],[626.99,7.67],[626.98,5.76],[626.97,4.89]],[[627.02,56.93],[627.03,0.03],[627.04,0.08],[627.05,1.31],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632101523,[[627.01,24.74],[627.0,12.43],[626.99,7.67],[626.98,5.76],[626.97,4.89]],[[627.02,59.04],[627.03,0.03],[627.04,0.08],[627.05,1.31],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632101554,[[627.01,24.76],[627.0,12.43],[626.99,7.67],[626.98,5.76],[626.97,4.89]],[[627.02,59.04],[627.03,0.03],[627.04,0.08],[627.05,1.31],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632101711,[[627.01,24.77],[627.0,12.43],[626.99,7.67],[626.98,5.76],[626.97,4.89]],[[627.02,59.04],[627.03,0.03],[627.04,0.08],[627.05,1.31],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632101906,[[627.01,24.77],[627.0,11.01],[626.99,7.67],[626.98,5.76],[626.97,4.89]],[[627.02,59.04],[627.03,0.03],[627.04,0.08],[627.05,1.31],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632101979,[[627.01,24.77],[627.0,11.01],[626.99,7.67],[626.98,5.76],[626.97,4.89]],[[627.02,59.04],[627.03,0.03],[627.04,0.08],[627.05,0.14],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632102224,[[627.01,24.77],[627.0,11.01],[626.99,14.84],[626.98,5.76],[626.97,4.89]],[[627.02,59.04],[627.03,0.03],[627.04,0.08],[627.05,0.14],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632102274,[[627.01,24.77],[627.0,14.52],[626.99,12.9],[626.98,5.76],[626.97,4.89]],[[627.02,59.04],[627.03,0.03],[627.04,0.08],[627.05,0.14],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632102400,[[627.01,24.8],[627.0,14.52],[626.99,12.9],[626.98,5.76],[626.97,4.89]],[[627.02,59.04],[627.03,0.03],[627.04,0.08],[627.05,0.14],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632102447,[[627.01,24.8],[627.0,14.52],[626.99,12.9],[626.98,5.76],[626.97,4.89]],[[627.02,59.04],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632102495,[[627.01,24.8],[627.0,14.52],[626.99,12.9],[626.98,5.76],[626.97,4.89]],[[627.02,59.65],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632102664,[[627.01,24.84],[627.0,14.52],[626.99,12.9],[626.98,5.76],[626.97,4.89]],[[627.02,59.65],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632102763,[[627.01,24.84],[627.0,14.56],[626.99,12.9],[626.98,5.76],[626.97,4.89]],[[627.02,59.65],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632102882,[[627.01,24.84],[627.0,14.56],[626.99,12.9],[626.98,5.76],[626.97,4.89]],[[627.02,59.59],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632103108,[[627.01,24.84],[627.0,14.56],[626.99,12.9],[626.98,5.76],[626.97,4.89]],[[627.02,59.44],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632103225,[[627.01,22.04],[627.0,14.56],[626.99,12.9],[626.98,5.76],[626.97,4.89]],[[627.02,59.44],[627.03,0.03],[627.04,0.08],[627.05,7.31],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632103396,[[627.01,27.22],[627.0,21.73],[626.99,5.73],[626.98,5.76],[626.97,12.14]],[[627.02,57.72],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632103449,[[627.01,28.72],[627.0,21.73],[626.99,5.73],[626.98,5.76],[626.97,12.14]],[[627.02,57.72],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632103522,[[627.01,28.72],[627.0,21.73],[626.99,5.73],[626.98,5.76],[626.97,12.14]],[[627.02,57.88],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632103615,[[627.01,28.72],[627.0,21.73],[626.99,5.73],[626.98,5.76],[626.97,12.14]],[[627.02,59.84],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632103729,[[627.01,28.72],[627.0,14.56],[626.99,12.9],[626.98,5.76],[626.97,12.14]],[[627.02,59.84],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632103762,[[627.01,28.87],[627.0,14.56],[626.99,12.9],[626.98,5.76],[626.97,12.14]],[[627.02,59.84],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632103854,[[627.01,26.79],[627.0,14.56],[626.99,12.9],[626.98,5.76],[626.97,12.14]],[[627.02,59.84],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,7.21]]]
["binance-futures","BNBUSDT",1771632103899,[[627.01,26.79],[627.0,14.56],[626.99,5.73],[626.98,12.94],[626.97,12.14]],[[627.02,59.82],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104126,[[627.01,5.83],[627.0,8.92],[626.99,5.73],[626.98,5.76],[626.97,4.89]],[[627.02,59.81],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104176,[[627.01,5.83],[627.0,5.94],[626.99,0.09],[626.98,5.76],[626.97,4.89]],[[627.02,59.81],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104208,[[627.01,4.36],[627.0,5.1],[626.99,0.09],[626.98,5.76],[626.97,4.88]],[[627.02,59.81],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104398,[[627.01,4.36],[627.0,5.12],[626.99,0.09],[626.98,5.76],[626.97,4.88]],[[627.02,59.81],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104435,[[627.01,4.36],[627.0,5.12],[626.99,0.09],[626.98,5.76],[626.97,12.06]],[[627.02,59.81],[627.03,7.2],[627.04,0.08],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104500,[[627.01,4.36],[627.0,3.52],[626.99,2.75],[626.98,5.76],[626.97,12.06]],[[627.02,59.77],[627.03,7.2],[627.04,0.08],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104651,[[627.01,6.16],[627.0,3.52],[626.99,2.75],[626.98,5.76],[626.97,12.06]],[[627.02,59.77],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104682,[[627.01,4.36],[627.0,3.52],[626.99,2.75],[626.98,5.76],[626.97,12.06]],[[627.02,59.77],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104768,[[627.01,4.39],[627.0,3.49],[626.99,2.75],[626.98,5.76],[626.97,12.06]],[[627.02,59.78],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104797,[[627.01,4.39],[627.0,3.49],[626.99,2.75],[626.98,5.76],[626.97,12.06]],[[627.02,59.77],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104946,[[627.01,4.39],[627.0,3.49],[626.99,2.75],[626.98,5.76],[626.97,4.88]],[[627.02,59.77],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632104994,[[627.01,6.59],[627.0,3.49],[626.99,0.09],[626.98,12.94],[626.97,4.88]],[[627.02,59.77],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632105052,[[627.01,6.27],[627.0,3.49],[626.99,2.75],[626.98,12.94],[626.97,4.88]],[[627.02,59.77],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632105074,[[627.01,6.58],[627.0,3.49],[626.99,2.75],[626.98,12.94],[626.97,4.88]],[[627.02,59.77],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632105127,[[627.01,6.58],[627.0,3.49],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.77],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632105198,[[627.01,6.58],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.78],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632105341,[[627.01,12.22],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.78],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632105556,[[627.01,22.22],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.78],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632105589,[[627.01,22.22],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.78],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632105730,[[627.01,22.07],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.78],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632105799,[[627.01,22.07],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.78],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632105873,[[627.01,22.07],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.78],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632106150,[[627.01,22.14],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.78],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632106191,[[627.01,22.45],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.78],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632106338,[[627.01,22.45],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.87],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632106603,[[627.01,20.98],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.91],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632106729,[[627.01,20.98],[627.0,9.13],[626.99,8.39],[626.98,12.94],[626.97,4.88]],[[627.02,59.91],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632106839,[[627.01,22.65],[627.0,9.13],[626.99,15.56],[626.98,5.76],[626.97,4.88]],[[627.02,59.91],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632106898,[[627.01,22.65],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,59.91],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632107032,[[627.01,24.53],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,59.91],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632107088,[[627.01,26.11],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,59.91],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632107100,[[627.01,26.12],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,59.91],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632107215,[[627.01,30.01],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,60.56],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632107279,[[627.01,30.01],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,60.57],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632107385,[[627.01,30.01],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,60.72],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632107564,[[627.01,30.01],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,60.71],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632107718,[[627.01,30.01],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,60.71],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632107920,[[627.01,31.27],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,60.71],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632108070,[[627.01,31.27],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,59.53],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632108240,[[627.01,31.27],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,59.53],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632108394,[[627.01,27.12],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,59.53],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632108730,[[627.01,26.81],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,59.52],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632108776,[[627.01,27.12],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,59.52],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632108854,[[627.01,29.23],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,56.59],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632108902,[[627.01,29.23],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,54.24],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632109010,[[627.01,27.12],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,54.24],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632109126,[[627.01,27.12],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,54.25],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632109176,[[627.01,27.12],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,54.1],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632109284,[[627.01,27.12],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,53.78],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632109398,[[627.01,27.12],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,53.74],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632109463,[[627.01,27.12],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,53.78],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632109523,[[627.01,27.12],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,53.61],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632109773,[[627.01,29.15],[627.0,12.64],[626.99,12.9],[626.98,5.76],[626.97,4.88]],[[627.02,53.61],[627.03,0.03],[627.04,0.08],[627.05,7.28],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632109885,[[627.01,27.12],[627.0,9.13],[626.99,5.73],[626.98,12.94],[626.97,4.88]],[[627.02,53.61],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632109995,[[627.01,29.03],[627.0,12.64],[626.99,5.73],[626.98,5.76],[626.97,4.88]],[[627.02,53.61],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632110052,[[627.01,29.03],[627.0,11.57],[626.99,5.73],[626.98,5.76],[626.97,12.06]],[[627.02,53.7],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632110125,[[627.01,29.03],[627.0,11.57],[626.99,5.73],[626.98,5.76],[626.97,12.06]],[[627.02,53.61],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632110199,[[627.01,29.03],[627.0,11.57],[626.99,5.73],[626.98,5.76],[626.97,12.06]],[[627.02,53.96],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632110526,[[627.01,29.03],[627.0,11.57],[626.99,5.73],[626.98,5.76],[626.97,12.06]],[[627.02,53.96],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632110751,[[627.01,29.03],[627.0,11.57],[626.99,5.73],[626.98,12.94],[626.97,4.88]],[[627.02,53.96],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632110919,[[627.01,27.12],[627.0,11.57],[626.99,5.73],[626.98,12.94],[626.97,4.88]],[[627.02,56.26],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632110985,[[627.01,22.22],[627.0,11.57],[626.99,5.73],[626.98,12.94],[626.97,4.88]],[[627.02,56.18],[627.03,0.03],[627.04,7.25],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632111040,[[627.01,22.22],[627.0,5.93],[626.99,5.73],[626.98,5.76],[626.97,12.06]],[[627.02,59.38],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632111202,[[627.01,22.23],[627.0,5.93],[626.99,5.73],[626.98,5.76],[626.97,4.88]],[[627.02,59.38],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632111241,[[627.01,17.07],[627.0,5.93],[626.99,0.09],[626.98,0.12],[626.97,4.88]],[[627.02,72.19],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632111299,[[627.01,17.1],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.88]],[[627.02,72.19],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632111545,[[627.01,17.1],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.88]],[[627.02,71.96],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632111723,[[627.01,19.17],[627.0,3.49],[626.99,5.73],[626.98,0.12],[626.97,4.88]],[[627.02,68.58],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632111776,[[627.01,19.17],[627.0,5.09],[626.99,5.73],[626.98,0.12],[626.97,12.06]],[[627.02,61.41],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632111797,[[627.01,18.97],[627.0,5.09],[626.99,5.73],[626.98,0.12],[626.97,4.88]],[[627.02,61.41],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632111989,[[627.01,16.9],[627.0,5.09],[626.99,5.73],[626.98,0.12],[626.97,4.88]],[[627.02,61.41],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632112213,[[627.01,16.9],[627.0,5.09],[626.99,5.73],[626.98,0.12],[626.97,4.87]],[[627.02,61.41],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632112362,[[627.01,16.9],[627.0,5.09],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,71.68],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632112436,[[627.01,16.9],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,71.68],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632112495,[[627.01,16.9],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,71.66],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632112538,[[627.01,16.9],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,12.05]],[[627.02,64.49],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632112611,[[627.01,16.9],[627.0,3.49],[626.99,0.09],[626.98,1.92],[626.97,4.87]],[[627.02,64.49],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632112663,[[627.01,16.9],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.42],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632112738,[[627.01,22.27],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.42],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632112771,[[627.01,20.36],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,68.62],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632112848,[[627.01,22.47],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.45],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632112924,[[627.01,22.51],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.45],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632113065,[[627.01,22.51],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.43],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632113117,[[627.01,22.51],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.43],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632113173,[[627.01,22.51],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.42],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632113212,[[627.01,16.51],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.42],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632113448,[[627.01,14.18],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.42],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632113620,[[627.01,13.22],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.42],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632113685,[[627.01,9.76],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.42],[627.03,0.03],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632113782,[[627.01,9.76],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,61.42],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632113868,[[627.01,9.76],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,64.82],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632113928,[[627.01,8.34],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,64.47],[627.03,7.2],[627.04,0.08],[627.05,1.24],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632113988,[[627.01,8.34],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,79.79],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632114044,[[627.01,8.34],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,79.79],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632114117,[[627.01,8.33],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,79.79],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632114299,[[627.01,8.33],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,79.81],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632114521,[[627.01,8.33],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,79.81],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632114688,[[627.01,8.33],[627.0,3.49],[626.99,0.09],[626.98,0.12],[626.97,4.87]],[[627.02,79.93],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632114901,[[627.01,8.33],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,79.93],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632115556,[[627.01,8.86],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,79.93],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632115876,[[627.01,8.86],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,76.53],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632115963,[[627.01,9.1],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,76.53],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632116013,[[627.01,9.14],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,76.53],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632116101,[[627.01,9.44],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,76.53],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632116221,[[627.01,9.74],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,76.53],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632116345,[[627.01,10.19],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,76.02],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632116438,[[627.01,10.19],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,75.59],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632116516,[[627.01,10.64],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,75.59],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632116709,[[627.01,13.15],[627.0,3.48],[626.99,5.73],[626.98,0.12],[626.97,4.86]],[[627.02,67.82],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632116768,[[627.01,13.15],[627.0,5.08],[626.99,5.73],[626.98,0.12],[626.97,4.86]],[[627.02,67.82],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632116814,[[627.01,16.81],[627.0,5.08],[626.99,5.73],[626.98,0.12],[626.97,4.86]],[[627.02,67.82],[627.03,0.03],[627.04,0.08],[627.05,1.03],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632116952,[[627.01,16.81],[627.0,5.08],[626.99,5.73],[626.98,0.12],[626.97,4.86]],[[627.02,67.82],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.05]]]
["binance-futures","BNBUSDT",1771632117075,[[627.01,16.81],[627.0,5.08],[626.99,5.73],[626.98,0.12],[626.97,4.86]],[[627.02,67.82],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632117362,[[627.01,16.81],[627.0,5.08],[626.99,5.73],[626.98,0.12],[626.97,4.86]],[[627.02,67.74],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632117409,[[627.01,16.83],[627.0,5.08],[626.99,5.73],[626.98,0.12],[626.97,4.86]],[[627.02,67.74],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632117544,[[627.01,14.77],[627.0,5.08],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,67.75],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632117562,[[627.01,14.77],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,67.75],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632117911,[[627.01,11.31],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,67.75],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632118096,[[627.01,11.36],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,67.75],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632118198,[[627.01,11.47],[627.0,3.48],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,67.75],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632118285,[[627.01,11.47],[627.0,3.4],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,67.75],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632118512,[[627.01,11.74],[627.0,3.4],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,67.75],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632118614,[[627.01,11.74],[627.0,3.4],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,67.67],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632118788,[[627.01,11.74],[627.0,3.4],[626.99,0.09],[626.98,0.12],[626.97,4.86]],[[627.02,67.69],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632119032,[[627.01,11.74],[627.0,3.4],[626.99,5.73],[626.98,0.12],[626.97,8.04]],[[627.02,39.34],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632119074,[[627.01,11.74],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.04]],[[627.02,39.34],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632119209,[[627.01,19.53],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,35.79],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632119260,[[627.01,21.38],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,31.9],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.89]]]
["binance-futures","BNBUSDT",1771632119298,[[627.01,21.38],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,31.9],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.88]]]
["binance-futures","BNBUSDT",1771632119393,[[627.01,21.81],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,31.9],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.88]]]
["binance-futures","BNBUSDT",1771632119474,[[627.01,23.42],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,31.9],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.88]]]
["binance-futures","BNBUSDT",1771632119594,[[627.01,25.72],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,31.9],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.88]]]
["binance-futures","BNBUSDT",1771632119667,[[627.01,26.17],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,31.9],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.88]]]
["binance-futures","BNBUSDT",1771632119714,[[627.01,26.32],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,31.9],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.88]]]
["binance-futures","BNBUSDT",1771632119836,[[627.01,26.52],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,31.9],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.88]]]
["binance-futures","BNBUSDT",1771632119885,[[627.01,26.78],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,29.81],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.88]]]
["binance-futures","BNBUSDT",1771632119899,[[627.01,26.78],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,28.39],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.88]]]
["binance-futures","BNBUSDT",1771632119994,[[627.01,26.91],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,28.39],[627.03,0.03],[627.04,0.08],[627.05,0.11],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120055,[[627.01,25.98],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,26.4],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120146,[[627.01,26.17],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,26.4],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120276,[[627.01,28.49],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,26.4],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120333,[[627.01,27.43],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,26.44],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120386,[[627.01,25.64],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,28.38],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120609,[[627.01,22.77],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,28.38],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120656,[[627.01,22.45],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,28.38],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120698,[[627.01,22.75],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,28.38],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120784,[[627.01,22.96],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,28.38],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120835,[[627.01,22.96],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,31.31],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120923,[[627.01,22.96],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,33.38],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632120995,[[627.01,20.34],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,33.42],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632121053,[[627.01,20.33],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,33.42],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632121104,[[627.01,20.33],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,33.43],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632121157,[[627.01,20.1],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,35.02],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632121202,[[627.01,20.12],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,35.52],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632121317,[[627.01,20.08],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,35.55],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632121376,[[627.01,16.62],[627.0,5.47],[626.99,5.73],[626.98,0.12],[626.97,8.05]],[[627.02,35.55],[627.03,0.03],[627.04,0.08],[627.05,0.96],[627.06,0.04]]]
["binance-futures","BNBUSDT",1771632121433,[],[[626.94,52.9],[626.95,18.34],[626.96,43.36],[626.97,25.61],[626.98,25.82]]]
["binance-futures","BNBUSDT",1771632121485,[[626.89,0.23],[626.88,6.04],[626.87,3.18],[626.86,1.64],[626.85,9.46]],[[626.9,51.28],[626.91,0.01],[626.93,31.8],[626.94,30.02],[626.95,23.04]]]
["binance-futures","BNBUSDT",1771632121537,[[626.89,0.23],[626.88,6.04],[626.87,3.18],[626.86,1.64],[626.85,9.32]],[[626.9,51.28],[626.91,7.78],[626.92,79.86],[626.93,23.85],[626.94,40.83]]]
["binance-futures","BNBUSDT",1771632121588,[[626.89,0.25],[626.88,6.04],[626.87,3.18],[626.86,1.64],[626.85,9.32]],[[626.9,60.79],[626.91,15.73],[626.92,87.63],[626.93,23.85],[626.94,40.83]]]
["binance-futures","BNBUSDT",1771632121643,[[626.89,0.25],[626.88,6.04],[626.87,3.18],[626.86,1.64],[626.85,9.32]],[[626.9,61.19],[626.91,15.73],[626.92,87.63],[626.93,23.85],[626.94,38.49]]]
["binance-futures","BNBUSDT",1771632121695,[[626.89,0.25],[626.88,6.04],[626.87,3.18],[626.86,1.66],[626.85,9.32]],[[626.9,61.19],[626.91,7.78],[626.92,87.63],[626.93,23.85],[626.94,38.49]]]
["binance-futures","BNBUSDT",1771632121737,[[626.89,0.25],[626.88,6.04],[626.87,3.18],[626.86,1.66],[626.85,9.34]],[[626.9,61.2],[626.91,7.78],[626.92,87.63],[626.93,23.85],[626.94,38.49]]]
["binance-futures","BNBUSDT",1771632121798,[[626.89,0.25],[626.88,6.04],[626.87,3.18],[626.86,1.66],[626.85,7.58]],[[626.9,61.24],[626.91,7.78],[626.92,87.63],[626.93,23.85],[626.94,34.55]]]
["binance-futures","BNBUSDT",1771632121853,[[626.89,0.24],[626.88,6.04],[626.87,3.21],[626.86,1.71],[626.85,7.6]],[[626.9,61.74],[626.91,7.78],[626.92,87.66],[626.93,23.9],[626.94,34.57]]]
["binance-futures","BNBUSDT",1771632121904,[[626.88,4.46],[626.87,3.19],[626.86,1.71],[626.85,7.6]],[[626.89,76.55],[626.9,21.03],[626.91,7.78],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632121950,[[626.88,4.46],[626.87,3.19],[626.86,1.71],[626.85,7.6],[626.83,1.7]],[[626.89,75.78],[626.9,21.0],[626.91,7.78],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122011,[[626.88,4.46],[626.87,3.19],[626.86,1.71],[626.85,7.6],[626.83,1.7]],[[626.89,64.84],[626.9,21.03],[626.91,7.78],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122064,[[626.88,4.46],[626.87,3.19],[626.86,1.71],[626.85,7.6],[626.83,1.7]],[[626.89,64.76],[626.9,21.03],[626.91,7.78],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122139,[[626.88,4.46],[626.87,3.21],[626.86,1.71],[626.85,7.6],[626.83,1.7]],[[626.89,64.76],[626.9,21.03],[626.91,7.78],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122189,[[626.88,4.46],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.83,1.7]],[[626.89,64.82],[626.9,20.66],[626.91,26.58],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122241,[[626.88,4.46],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.83,1.7]],[[626.89,67.73],[626.9,20.65],[626.91,26.58],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122289,[[626.88,4.46],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.83,1.7]],[[626.89,67.77],[626.9,20.61],[626.91,26.58],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122351,[[626.88,4.31],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.84,0.06]],[[626.89,67.83],[626.9,20.56],[626.91,26.58],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122405,[[626.88,4.14],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.84,0.06]],[[626.89,67.83],[626.9,20.56],[626.91,26.58],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122504,[[626.88,4.14],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.84,0.06]],[[626.89,67.84],[626.9,20.46],[626.91,26.58],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122529,[[626.88,4.14],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.84,0.06]],[[626.89,67.94],[626.9,18.16],[626.91,26.58],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122620,[[626.88,4.38],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.84,0.06]],[[626.89,67.94],[626.9,18.16],[626.91,26.58],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122662,[[626.88,4.38],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.84,0.06]],[[626.89,68.19],[626.9,18.13],[626.91,26.58],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122729,[[626.88,4.38],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.84,0.06]],[[626.89,70.49],[626.9,18.13],[626.91,26.6],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122775,[[626.88,4.38],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.84,0.06]],[[626.89,70.59],[626.9,18.13],[626.91,26.6],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122850,[[626.88,4.38],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.84,0.06]],[[626.89,70.59],[626.9,17.69],[626.91,26.6],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122912,[[626.88,4.38],[626.87,3.21],[626.86,1.71],[626.85,7.62],[626.84,0.06]],[[626.89,71.05],[626.9,17.69],[626.91,26.6],[626.92,87.66],[626.93,23.9]]]
["binance-futures","BNBUSDT",1771632122973,[[626.88,4.38],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.06]],[[626.89,75.25],[626.9,17.71],[626.91,26.6],[626.92,87.68],[626.93,23.92]]]
["binance-futures","BNBUSDT",1771632123032,[[626.88,4.38],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.06]],[[626.89,66.24],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.93]]]
["binance-futures","BNBUSDT",1771632123101,[[626.88,8.72],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.06]],[[626.89,52.4],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.93]]]
["binance-futures","BNBUSDT",1771632123140,[[626.88,12.61],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.06]],[[626.89,48.67],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.93]]]
["binance-futures","BNBUSDT",1771632123205,[[626.88,12.61],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.06]],[[626.89,48.96],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.93]]]
["binance-futures","BNBUSDT",1771632123210,[[626.88,12.61],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.06]],[[626.89,44.07],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.93]]]
["binance-futures","BNBUSDT",1771632123346,[[626.88,12.61],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.06]],[[626.89,48.31],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.92]]]
["binance-futures","BNBUSDT",1771632123386,[[626.88,8.77],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.06]],[[626.89,48.31],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.92]]]
["binance-futures","BNBUSDT",1771632123448,[[626.88,12.63],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.06]],[[626.89,43.48],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.92]]]
["binance-futures","BNBUSDT",1771632123508,[[626.88,12.63],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.07]],[[626.89,41.39],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.92]]]
["binance-futures","BNBUSDT",1771632123669,[[626.88,13.23],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.07]],[[626.89,41.38],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.92]]]
["binance-futures","BNBUSDT",1771632123760,[[626.88,13.59],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.07]],[[626.89,41.38],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.92]]]
["binance-futures","BNBUSDT",1771632123873,[[626.88,13.21],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.07]],[[626.89,41.38],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.92]]]
["binance-futures","BNBUSDT",1771632124149,[[626.88,15.51],[626.87,3.21],[626.86,1.7],[626.85,7.61],[626.84,0.07]],[[626.89,33.61],[626.9,17.71],[626.91,26.6],[626.92,89.25],[626.93,23.92]]]
["binance-futures","BNBUSDT",1771632124283,[[626.88,23.18],[626.87,3.21],[626.86,7.62],[626.85,7.61],[626.84,0.07]],[[626.89,23.07],[626.9,9.94],[626.91,0.03],[626.92,89.25],[626.93,23.86]]]
["binance-futures","BNBUSDT",1771632124334,[[626.88,23.18],[626.87,5.48],[626.86,7.62],[626.85,7.61],[626.84,0.07]],[[626.89,15.26],[626.9,2.14],[626.91,0.03],[626.92,81.48],[626.93,0.3]]]
["binance-futures","BNBUSDT",1771632124387,[[626.88,23.18],[626.87,5.48],[626.86,7.62],[626.85,7.61],[626.84,4.32]],[[626.89,15.25],[626.9,2.14],[626.91,0.01],[626.92,81.48],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632124439,[[626.88,23.18],[626.87,5.48],[626.86,7.62],[626.85,9.42],[626.84,4.32]],[[626.89,15.17],[626.9,2.14],[626.91,0.01],[626.92,81.48],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632124490,[[626.88,23.18],[626.87,5.48],[626.86,7.62],[626.85,9.42],[626.84,4.32]],[[626.89,16.8],[626.9,2.14],[626.91,0.01],[626.92,81.48],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632124538,[[626.88,23.18],[626.87,5.48],[626.86,7.62],[626.85,9.42],[626.84,4.32]],[[626.89,16.91],[626.9,2.14],[626.91,0.01],[626.92,81.48],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632124763,[[626.88,23.18],[626.87,5.48],[626.86,7.62],[626.85,9.42],[626.84,4.32]],[[626.89,16.88],[626.9,2.16],[626.91,0.01],[626.92,81.48],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632124944,[[626.88,23.18],[626.87,5.48],[626.86,7.62],[626.85,9.42],[626.84,4.32]],[[626.89,15.25],[626.9,2.16],[626.91,0.01],[626.92,1.62],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632125011,[[626.88,23.18],[626.87,5.48],[626.86,7.62],[626.85,9.42],[626.84,4.32]],[[626.89,15.24],[626.9,2.16],[626.91,0.01],[626.92,1.62],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632125048,[[626.88,23.18],[626.87,5.48],[626.86,7.62],[626.85,9.42],[626.84,4.32]],[[626.89,15.23],[626.9,2.16],[626.91,0.01],[626.92,1.62],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632125467,[[626.88,23.18],[626.87,5.48],[626.86,7.62],[626.85,9.42],[626.84,4.32]],[[626.89,15.25],[626.9,2.16],[626.91,0.01],[626.92,1.62],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632125516,[[626.88,23.08],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,4.32]],[[626.89,15.25],[626.9,2.16],[626.91,0.01],[626.92,1.62],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632125595,[[626.88,23.08],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,4.32]],[[626.89,15.24],[626.9,2.16],[626.91,0.01],[626.92,1.62],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632125718,[[626.88,23.08],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,4.32]],[[626.89,15.63],[626.9,2.16],[626.91,0.01],[626.92,1.62],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632125810,[[626.88,23.08],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,4.32]],[[626.89,15.59],[626.9,2.16],[626.91,0.01],[626.92,1.62],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632125964,[[626.88,23.08],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,4.32]],[[626.89,17.49],[626.9,2.16],[626.91,0.01],[626.92,0.05],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632126010,[[626.88,23.08],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,4.32]],[[626.89,17.49],[626.9,2.16],[626.91,5.93],[626.92,0.05],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632126084,[[626.88,21.26],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,4.32]],[[626.89,19.66],[626.9,3.58],[626.91,5.93],[626.92,0.05],[626.93,0.09]]]
["binance-futures","BNBUSDT",1771632126185,[[626.88,19.51],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,4.32]],[[626.89,21.66],[626.9,3.58],[626.91,5.93],[626.92,0.05],[626.93,6.26]]]
["binance-futures","BNBUSDT",1771632126220,[[626.88,21.4],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,1.32]],[[626.89,19.66],[626.9,3.58],[626.91,6.27],[626.92,0.05],[626.93,2.43]]]
["binance-futures","BNBUSDT",1771632126251,[[626.88,21.4],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,1.32]],[[626.89,17.49],[626.9,3.58],[626.91,6.27],[626.92,0.05],[626.93,2.43]]]
["binance-futures","BNBUSDT",1771632126384,[[626.88,21.4],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,1.32]],[[626.89,17.49],[626.9,3.58],[626.91,0.35],[626.92,0.05],[626.93,2.43]]]
["binance-futures","BNBUSDT",1771632126458,[[626.88,22.96],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,1.32]],[[626.89,17.49],[626.9,3.58],[626.91,0.35],[626.92,0.05],[626.93,2.43]]]
["binance-futures","BNBUSDT",1771632126629,[[626.88,22.96],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,1.32]],[[626.89,17.49],[626.9,3.58],[626.91,0.37],[626.92,0.05],[626.93,2.43]]]
["binance-futures","BNBUSDT",1771632126699,[[626.88,22.96],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,1.32]],[[626.89,24.04],[626.9,3.58],[626.91,0.37],[626.92,0.05],[626.93,2.43]]]
["binance-futures","BNBUSDT",1771632126807,[[626.88,21.4],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,1.32]],[[626.89,24.04],[626.9,3.58],[626.91,0.37],[626.92,0.05],[626.93,2.43]]]
["binance-futures","BNBUSDT",1771632126982,[[626.88,20.93],[626.87,5.48],[626.86,7.62],[626.85,7.08],[626.84,0.07]],[[626.89,24.04],[626.9,3.58],[626.91,0.37],[626.92,0.05],[626.93,2.43]]]
["binance-futures","BNBUSDT",1771632127024,[[626.88,20.93],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,28.19],[626.9,3.58],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632127232,[[626.88,20.93],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,24.04],[626.9,3.58],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632127315,[[626.88,20.51],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,24.04],[626.9,3.58],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632127477,[[626.88,20.51],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,25.95],[626.9,3.58],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632127511,[[626.88,20.51],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,25.96],[626.9,3.58],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632127682,[[626.88,18.58],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,27.83],[626.9,3.58],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632128026,[[626.88,18.58],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,27.72],[626.9,3.58],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632128198,[[626.88,20.47],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,25.96],[626.9,3.58],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632128271,[[626.88,20.47],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,24.05],[626.9,3.58],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632128362,[[626.88,20.47],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,24.07],[626.9,3.58],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632128728,[[626.88,20.52],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,24.06],[626.9,3.58],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632128981,[[626.88,20.52],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.07]],[[626.89,26.22],[626.9,2.16],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632129032,[[626.88,18.63],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.06]],[[626.89,28.32],[626.9,2.16],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632129069,[[626.88,18.63],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.06]],[[626.89,28.32],[626.9,3.56],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632129114,[[626.88,20.55],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.06]],[[626.89,23.92],[626.9,3.56],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632129337,[[626.88,20.55],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.06]],[[626.89,21.76],[626.9,3.56],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632129485,[[626.88,20.55],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.06]],[[626.89,24.09],[626.9,3.56],[626.91,0.37],[626.92,0.03],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632129532,[[626.88,20.55],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.06]],[[626.89,25.96],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632129637,[[626.88,22.34],[626.87,5.49],[626.86,7.62],[626.85,5.27],[626.84,0.06]],[[626.89,24.09],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632129886,[[626.88,21.31],[626.87,5.49],[626.86,7.62],[626.85,4.9],[626.84,0.06]],[[626.89,26.04],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632130003,[[626.88,21.31],[626.87,5.49],[626.86,7.62],[626.85,4.9],[626.84,0.06]],[[626.89,24.09],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632130074,[[626.88,19.47],[626.87,5.49],[626.86,7.62],[626.85,4.9],[626.84,0.06]],[[626.89,26.06],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632130134,[[626.88,18.88],[626.87,5.49],[626.86,7.62],[626.85,4.9],[626.84,0.06]],[[626.89,25.96],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,8.78]]]
["binance-futures","BNBUSDT",1771632130193,[[626.88,18.88],[626.87,5.49],[626.86,7.62],[626.85,4.9],[626.84,0.06]],[[626.89,25.52],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,8.78]]]
["binance-futures","BNBUSDT",1771632130292,[[626.88,18.88],[626.87,5.49],[626.86,7.62],[626.85,4.9],[626.84,0.06]],[[626.89,25.51],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632130376,[[626.88,18.88],[626.87,5.49],[626.86,7.62],[626.85,4.9],[626.84,0.06]],[[626.89,25.96],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632130442,[[626.88,16.92],[626.87,5.49],[626.86,7.62],[626.85,4.83],[626.84,0.06]],[[626.89,25.96],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632130517,[[626.88,16.92],[626.87,5.49],[626.86,7.62],[626.85,4.83],[626.84,0.06]],[[626.89,25.84],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,8.66]]]
["binance-futures","BNBUSDT",1771632130684,[[626.88,18.73],[626.87,5.49],[626.86,7.62],[626.85,4.76],[626.84,0.06]],[[626.89,25.84],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632130720,[[626.88,18.73],[626.87,5.49],[626.86,7.62],[626.85,4.76],[626.84,0.06]],[[626.89,23.87],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632130883,[[626.88,18.58],[626.87,5.49],[626.86,7.62],[626.85,4.57],[626.84,0.06]],[[626.89,23.87],[626.9,3.56],[626.91,0.37],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632131176,[[626.88,18.58],[626.87,5.49],[626.86,7.62],[626.85,4.57],[626.84,0.06]],[[626.89,23.87],[626.9,3.56],[626.91,6.29],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632131235,[[626.88,16.77],[626.87,5.49],[626.86,7.62],[626.85,4.57],[626.84,0.06]],[[626.89,25.83],[626.9,3.56],[626.91,6.29],[626.92,0.23],[626.93,8.42]]]
["binance-futures","BNBUSDT",1771632131283,[[626.88,16.77],[626.87,5.49],[626.86,7.62],[626.85,4.57],[626.84,0.06]],[[626.89,27.71],[626.9,3.56],[626.91,6.29],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632131354,[[626.88,16.77],[626.87,5.49],[626.86,7.62],[626.85,4.57],[626.84,0.06]],[[626.89,27.73],[626.9,3.56],[626.91,6.29],[626.92,0.23],[626.93,7.99]]]
["binance-futures","BNBUSDT",1771632131555,[[626.88,8.81],[626.87,5.49],[626.86,7.62],[626.85,4.48],[626.84,0.06]],[[626.89,33.65],[626.9,3.56],[626.91,6.29],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632131614,[[626.88,8.81],[626.87,5.49],[626.86,7.62],[626.85,4.48],[626.84,0.06]],[[626.89,33.65],[626.9,3.56],[626.91,6.29],[626.92,0.23],[626.93,8.34]]]
["binance-futures","BNBUSDT",1771632131685,[[626.88,7.39],[626.87,5.49],[626.86,7.62],[626.85,4.48],[626.84,0.06]],[[626.89,33.62],[626.9,3.56],[626.91,6.29],[626.92,0.23],[626.93,8.34]]]
["binance-futures","BNBUSDT",1771632131776,[[626.88,7.39],[626.87,5.49],[626.86,7.62],[626.85,4.48],[626.84,0.06]],[[626.89,33.64],[626.9,3.56],[626.91,6.29],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632131810,[[626.88,7.39],[626.87,5.49],[626.86,7.77],[626.85,4.48],[626.84,0.06]],[[626.89,33.64],[626.9,3.56],[626.91,6.29],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632131863,[[626.88,7.39],[626.87,5.49],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,33.64],[626.9,3.56],[626.91,6.29],[626.92,0.23],[626.93,8.28]]]
["binance-futures","BNBUSDT",1771632131952,[[626.88,7.39],[626.87,5.49],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,33.64],[626.9,2.16],[626.91,6.29],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632132000,[[626.88,7.39],[626.87,5.49],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,33.64],[626.9,2.16],[626.91,6.29],[626.92,0.23],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632132083,[[626.88,7.39],[626.87,5.49],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,33.67],[626.9,3.57],[626.91,6.29],[626.92,0.23],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632132292,[[626.88,8.81],[626.87,5.49],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,34.07],[626.9,3.57],[626.91,6.29],[626.92,0.23],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632132445,[[626.88,8.79],[626.87,5.49],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,34.07],[626.9,3.57],[626.91,6.29],[626.92,0.23],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632132627,[[626.88,8.79],[626.87,5.49],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,34.07],[626.9,3.57],[626.91,6.29],[626.92,0.23],[626.93,8.11]]]
["binance-futures","BNBUSDT",1771632132701,[[626.88,8.79],[626.87,5.53],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,34.06],[626.9,3.57],[626.91,6.29],[626.92,0.23],[626.93,8.11]]]
["binance-futures","BNBUSDT",1771632132807,[[626.88,8.79],[626.87,5.53],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,34.06],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,8.11]]]
["binance-futures","BNBUSDT",1771632132864,[[626.88,10.94],[626.87,5.53],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,34.06],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632132916,[[626.88,18.93],[626.87,5.53],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,24.33],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,8.04]]]
["binance-futures","BNBUSDT",1771632133057,[[626.88,18.93],[626.87,5.55],[626.86,7.8],[626.85,4.48],[626.84,0.06]],[[626.89,24.15],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632133206,[[626.88,18.89],[626.87,5.55],[626.86,7.82],[626.85,4.48],[626.84,0.06]],[[626.89,24.15],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632133408,[[626.88,18.89],[626.87,5.55],[626.86,7.82],[626.85,4.48],[626.84,0.06]],[[626.89,24.55],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632133471,[[626.88,18.89],[626.87,5.55],[626.86,7.82],[626.85,4.48],[626.84,0.06]],[[626.89,24.59],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632133620,[[626.88,18.89],[626.87,5.55],[626.86,7.82],[626.85,4.48],[626.84,0.06]],[[626.89,23.78],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632133672,[[626.88,18.89],[626.87,5.55],[626.86,7.82],[626.85,4.48],[626.84,0.06]],[[626.89,23.7],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632133817,[[626.88,18.36],[626.87,5.55],[626.86,7.82],[626.85,4.48],[626.84,0.06]],[[626.89,23.68],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,7.92]]]
["binance-futures","BNBUSDT",1771632134031,[[626.88,3.18],[626.87,5.55],[626.86,7.82],[626.85,4.48],[626.84,0.06]],[[626.89,33.25],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,2.41]]]
["binance-futures","BNBUSDT",1771632134080,[[626.88,5.09],[626.87,5.55],[626.86,7.82],[626.85,4.48],[626.84,0.06]],[[626.89,33.25],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,7.87]]]
["binance-futures","BNBUSDT",1771632134135,[[626.88,3.18],[626.87,5.55],[626.86,7.82],[626.85,4.48],[626.84,0.06]],[[626.89,33.25],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632134268,[[626.88,3.18],[626.87,5.55],[626.86,7.82],[626.85,4.48],[626.84,0.06]],[[626.89,33.25],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,6.46]]]
["binance-futures","BNBUSDT",1771632134437,[[626.88,3.18],[626.87,5.55],[626.86,7.82],[626.85,4.48],[626.84,0.06]],[[626.89,33.26],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,3.4]]]
["binance-futures","BNBUSDT",1771632134600,[[626.88,3.18],[626.87,5.55],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,33.25],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632134652,[[626.88,3.18],[626.87,3.28],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,36.25],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,7.77]]]
["binance-futures","BNBUSDT",1771632134916,[[626.88,3.33],[626.87,3.28],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,36.24],[626.9,3.57],[626.91,5.95],[626.92,0.23],[626.93,7.77]]]
["binance-futures","BNBUSDT",1771632134977,[[626.88,3.33],[626.87,3.28],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,36.24],[626.9,2.16],[626.91,5.95],[626.92,0.23],[626.93,7.77]]]
["binance-futures","BNBUSDT",1771632135066,[[626.88,3.33],[626.87,3.28],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,36.24],[626.9,3.55],[626.91,5.95],[626.92,0.23],[626.93,7.77]]]
["binance-futures","BNBUSDT",1771632135152,[[626.88,3.33],[626.87,3.27],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,36.24],[626.9,3.55],[626.91,5.95],[626.92,0.23],[626.93,7.77]]]
["binance-futures","BNBUSDT",1771632135175,[[626.88,3.33],[626.87,3.27],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,44.01],[626.9,3.55],[626.91,5.95],[626.92,0.23],[626.93,7.77]]]
["binance-futures","BNBUSDT",1771632135479,[[626.88,3.33],[626.87,3.27],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,44.0],[626.9,3.55],[626.91,5.95],[626.92,0.23],[626.93,7.77]]]
["binance-futures","BNBUSDT",1771632136139,[[626.88,3.33],[626.87,3.27],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,43.98],[626.9,11.32],[626.91,5.95],[626.92,0.23],[626.93,7.77]]]
["binance-futures","BNBUSDT",1771632136216,[[626.88,3.33],[626.87,3.27],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,43.98],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632136338,[[626.88,3.33],[626.87,3.27],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,43.98],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,7.64]]]
["binance-futures","BNBUSDT",1771632136421,[[626.88,3.33],[626.87,3.27],[626.86,1.9],[626.85,4.48],[626.84,0.06]],[[626.89,43.98],[626.9,12.32],[626.91,13.72],[626.92,8.0],[626.93,7.64]]]
["binance-futures","BNBUSDT",1771632136475,[[626.88,3.33],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.98],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,7.64]]]
["binance-futures","BNBUSDT",1771632136516,[[626.88,3.77],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.98],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,7.64]]]
["binance-futures","BNBUSDT",1771632136806,[[626.88,3.77],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.83],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,7.64]]]
["binance-futures","BNBUSDT",1771632137032,[[626.88,3.77],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.83],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632137126,[[626.88,4.56],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.83],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,7.72]]]
["binance-futures","BNBUSDT",1771632137431,[[626.88,4.55],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.44],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,7.72]]]
["binance-futures","BNBUSDT",1771632137439,[[626.88,4.55],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.81],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,7.72]]]
["binance-futures","BNBUSDT",1771632137551,[[626.88,4.55],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.76],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,7.72]]]
["binance-futures","BNBUSDT",1771632137602,[[626.88,4.55],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.77],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,7.72]]]
["binance-futures","BNBUSDT",1771632137689,[[626.88,4.55],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.79],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632137814,[[626.88,4.55],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.79],[626.9,11.32],[626.91,13.72],[626.92,8.0],[626.93,7.78]]]
["binance-futures","BNBUSDT",1771632137955,[[626.88,4.57],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.79],[626.9,9.93],[626.91,13.72],[626.92,8.0],[626.93,7.78]]]
["binance-futures","BNBUSDT",1771632138031,[[626.88,4.57],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,43.79],[626.9,11.27],[626.91,13.72],[626.92,8.0],[626.93,7.78]]]
["binance-futures","BNBUSDT",1771632138250,[[626.88,4.57],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,42.49],[626.9,11.27],[626.91,13.72],[626.92,8.0],[626.93,7.78]]]
["binance-futures","BNBUSDT",1771632138303,[[626.88,4.57],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,42.49],[626.9,11.27],[626.91,13.72],[626.92,8.0],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632138432,[[626.88,4.57],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,42.47],[626.9,11.27],[626.91,13.72],[626.92,8.0],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632138635,[[626.88,4.57],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,42.07],[626.9,11.27],[626.91,13.72],[626.92,8.0],[626.93,3.8]]]
["binance-futures","BNBUSDT",1771632138719,[[626.88,4.57],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,42.05],[626.9,11.27],[626.91,13.72],[626.92,8.0],[626.93,3.8]]]
["binance-futures","BNBUSDT",1771632138873,[[626.88,4.57],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,42.04],[626.9,11.27],[626.91,13.72],[626.92,8.0],[626.93,7.83]]]
["binance-futures","BNBUSDT",1771632138957,[[626.88,4.57],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,42.04],[626.9,11.27],[626.91,13.72],[626.92,8.0],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632138987,[[626.88,4.57],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,42.56],[626.9,11.27],[626.91,13.72],[626.92,8.0],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632139076,[[626.88,4.57],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,42.56],[626.9,11.27],[626.91,13.72],[626.92,8.0],[626.93,7.61]]]
["binance-futures","BNBUSDT",1771632139130,[[626.88,4.62],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,42.56],[626.9,11.27],[626.91,13.72],[626.92,8.0],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632139173,[[626.88,4.62],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,42.56],[626.9,11.27],[626.91,13.72],[626.92,8.02],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632139510,[[626.88,4.69],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,83.01],[626.9,11.27],[626.91,13.72],[626.92,8.02],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632139573,[[626.88,4.69],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,83.02],[626.9,11.27],[626.91,13.72],[626.92,8.02],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632139922,[[626.88,4.7],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,83.02],[626.9,11.27],[626.91,13.72],[626.92,8.02],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632140085,[[626.88,4.16],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,83.02],[626.9,11.27],[626.91,13.72],[626.92,8.02],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632140159,[[626.88,4.15],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,83.02],[626.9,11.27],[626.91,13.72],[626.92,8.02],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632140180,[[626.88,4.3],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,83.02],[626.9,11.27],[626.91,13.72],[626.92,8.02],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632140334,[[626.88,4.3],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,82.78],[626.9,11.27],[626.91,13.72],[626.92,8.02],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632140373,[[626.88,3.59],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,82.78],[626.9,11.27],[626.91,13.72],[626.92,8.02],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632140473,[[626.88,3.59],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,82.77],[626.9,11.27],[626.91,13.72],[626.92,8.02],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632140579,[[626.88,4.65],[626.87,3.27],[626.86,1.9],[626.85,4.46],[626.84,0.06]],[[626.89,82.77],[626.9,11.27],[626.91,13.72],[626.92,8.02],[626.93,2.42]]]
["binance-futures","BNBUSDT",1771632140821,[[626.87,1.91],[626.86,3.74],[626.85,4.46],[626.84,0.06]],[[626.88,66.15],[626.89,70.88],[626.9,9.15],[626.91,13.72],[626.92,8.04]]]
["binance-futures","BNBUSDT",1771632140873,[[626.87,1.91],[626.86,3.74],[626.85,4.46],[626.84,0.06],[626.81,0.02]],[[626.88,66.29],[626.89,70.3],[626.9,9.15],[626.91,13.72],[626.92,8.04]]]
["binance-futures","BNBUSDT",1771632140925,[[626.87,1.94],[626.86,3.74],[626.85,4.46],[626.84,0.06],[626.81,0.02]],[[626.88,67.88],[626.89,70.26],[626.9,9.15],[626.91,13.72],[626.92,8.04]]]
["binance-futures","BNBUSDT",1771632140977,[[626.87,1.94],[626.86,3.72],[626.85,4.46],[626.84,0.08],[626.81,0.02]],[[626.88,70.22],[626.89,67.88],[626.9,7.81],[626.91,13.72],[626.92,8.04]]]
["binance-futures","BNBUSDT",1771632141023,[[626.87,1.94],[626.86,3.72],[626.85,4.46],[626.84,0.08],[626.81,0.02]],[[626.88,70.31],[626.89,67.43],[626.9,7.81],[626.91,13.72],[626.92,8.06]]]
["binance-futures","BNBUSDT",1771632141067,[[626.87,1.94],[626.86,3.72],[626.85,4.46],[626.84,0.08],[626.81,0.02]],[[626.88,70.68],[626.89,67.06],[626.9,9.19],[626.91,13.72],[626.92,8.06]]]
["binance-futures","BNBUSDT",1771632141175,[[626.87,1.94],[626.86,3.72],[626.85,4.46],[626.84,0.08],[626.81,0.02]],[[626.88,70.7],[626.89,67.06],[626.9,9.19],[626.91,13.72],[626.92,8.06]]]
["binance-futures","BNBUSDT",1771632141244,[[626.87,1.94],[626.86,3.72],[626.85,4.46],[626.84,0.08],[626.81,0.02]],[[626.88,70.75],[626.89,67.01],[626.9,9.19],[626.91,13.72],[626.92,8.06]]]
["binance-futures","BNBUSDT",1771632141283,[[626.87,3.21],[626.86,3.74],[626.85,4.46],[626.84,0.08],[626.81,0.02]],[[626.88,70.75],[626.89,65.63],[626.9,9.19],[626.91,13.72],[626.92,7.86]]]
["binance-futures","BNBUSDT",1771632141399,[[626.87,3.21],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,0.02]],[[626.88,70.59],[626.89,65.63],[626.9,9.19],[626.91,13.72],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632141433,[[626.87,3.21],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,0.02]],[[626.88,71.03],[626.89,65.63],[626.9,9.19],[626.91,13.72],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632141605,[[626.87,3.21],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,0.02]],[[626.88,71.43],[626.89,65.63],[626.9,9.19],[626.91,13.72],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632141765,[[626.87,3.21],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,0.02]],[[626.88,72.73],[626.89,65.63],[626.9,9.19],[626.91,13.72],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632141845,[[626.87,3.21],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,0.02]],[[626.88,72.75],[626.89,65.61],[626.9,9.19],[626.91,13.72],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632141864,[[626.87,3.21],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,0.02]],[[626.88,72.78],[626.89,65.58],[626.9,9.19],[626.91,13.72],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632141954,[[626.87,3.21],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,0.02]],[[626.88,72.75],[626.89,65.58],[626.9,9.19],[626.91,13.72],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632142041,[[626.87,3.21],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,0.02]],[[626.88,72.75],[626.89,65.58],[626.9,9.19],[626.91,13.92],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632142268,[[626.87,5.0],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,0.02]],[[626.88,53.95],[626.89,65.58],[626.9,9.19],[626.91,13.92],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632142311,[[626.87,5.0],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,2.66]],[[626.88,53.95],[626.89,65.58],[626.9,9.19],[626.91,13.92],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632142355,[[626.87,5.03],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,2.66]],[[626.88,53.95],[626.89,65.58],[626.9,9.19],[626.91,13.92],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632142544,[[626.87,5.37],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,2.66]],[[626.88,53.15],[626.89,65.58],[626.9,9.19],[626.91,13.92],[626.92,7.87]]]
["binance-futures","BNBUSDT",1771632142698,[[626.87,7.32],[626.86,3.74],[626.85,4.48],[626.84,0.09],[626.81,2.66]],[[626.88,53.16],[626.89,65.58],[626.9,9.19],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632142775,[[626.87,10.65],[626.86,9.66],[626.85,10.4],[626.84,0.09],[626.82,9.0]],[[626.88,25.8],[626.89,57.82],[626.9,9.19],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632142825,[[626.87,10.71],[626.86,9.66],[626.85,10.4],[626.84,0.09],[626.82,9.0]],[[626.88,25.8],[626.89,57.82],[626.9,9.19],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632142886,[[626.87,18.47],[626.86,9.66],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,20.17],[626.89,51.9],[626.9,1.42],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632143005,[[626.87,18.47],[626.86,9.66],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,20.13],[626.89,51.9],[626.9,1.42],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632143117,[[626.87,18.47],[626.86,9.66],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,20.13],[626.89,51.9],[626.9,7.34],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632143140,[[626.87,23.09],[626.86,9.66],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,20.13],[626.89,51.9],[626.9,7.34],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632143223,[[626.87,23.09],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,20.13],[626.89,51.9],[626.9,7.34],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632143348,[[626.87,23.09],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,20.12],[626.89,51.9],[626.9,7.34],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632143498,[[626.87,23.12],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,20.12],[626.89,51.9],[626.9,7.34],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632143839,[[626.87,30.12],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,20.12],[626.89,51.9],[626.9,7.34],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632143953,[[626.87,30.12],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,20.51],[626.89,51.51],[626.9,5.96],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632144046,[[626.87,22.36],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,30.71],[626.89,51.51],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632144113,[[626.87,20.47],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,30.71],[626.89,51.51],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632144150,[[626.87,20.47],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,30.72],[626.89,51.51],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632144308,[[626.87,20.43],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,28.61],[626.89,51.51],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632144394,[[626.87,23.98],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,26.43],[626.89,51.51],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632144464,[[626.87,24.02],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,26.43],[626.89,51.51],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632144512,[[626.87,24.02],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,26.46],[626.89,51.51],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632144686,[[626.87,24.02],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,26.46],[626.89,50.99],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632144902,[[626.87,24.02],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,3.05]],[[626.88,27.07],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632145200,[[626.87,7.93],[626.86,9.67],[626.85,10.4],[626.84,0.09],[626.83,0.05]],[[626.88,38.94],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632145241,[[626.87,6.33],[626.86,3.75],[626.85,10.4],[626.84,0.09],[626.83,0.05]],[[626.88,38.94],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632145314,[[626.87,6.33],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,38.94],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632145348,[[626.87,4.91],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,38.94],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,8.85]]]
["binance-futures","BNBUSDT",1771632145553,[[626.87,5.24],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,38.94],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,8.85]]]
["binance-futures","BNBUSDT",1771632145595,[[626.87,10.43],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,36.85],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,8.85]]]
["binance-futures","BNBUSDT",1771632145656,[[626.87,12.56],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,36.85],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,8.85]]]
["binance-futures","BNBUSDT",1771632145699,[[626.87,10.57],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,36.85],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632145762,[[626.87,5.27],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,36.85],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632145824,[[626.87,10.77],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,34.84],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.86]]]
["binance-futures","BNBUSDT",1771632145879,[[626.87,5.27],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,34.84],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.86]]]
["binance-futures","BNBUSDT",1771632146075,[[626.87,10.82],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,34.82],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.86]]]
["binance-futures","BNBUSDT",1771632146160,[[626.87,10.82],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,34.88],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.86]]]
["binance-futures","BNBUSDT",1771632146197,[[626.87,10.88],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,34.86],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.86]]]
["binance-futures","BNBUSDT",1771632146276,[[626.87,5.66],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,34.86],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.86]]]
["binance-futures","BNBUSDT",1771632146354,[[626.87,5.75],[626.86,3.75],[626.85,4.48],[626.84,0.09],[626.83,0.05]],[[626.88,34.86],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.86]]]
["binance-futures","BNBUSDT",1771632146441,[[626.87,11.08],[626.86,3.75],[626.85,10.4],[626.84,0.09],[626.83,0.05]],[[626.88,25.02],[626.89,50.38],[626.9,7.31],[626.91,13.92],[626.92,7.86]]]
["binance-futures","BNBUSDT",1771632146497,[[626.87,19.0],[626.86,3.75],[626.85,10.4],[626.84,0.09],[626.83,0.05]],[[626.88,19.1],[626.89,50.38],[626.9,1.39],[626.91,8.0],[626.92,7.86]]]
["binance-futures","BNBUSDT",1771632146544,[[626.87,19.0],[626.86,3.75],[626.85,10.4],[626.84,0.09],[626.83,4.3]],[[626.88,19.1],[626.89,50.38],[626.9,1.39],[626.91,8.0],[626.92,7.86]]]
["binance-futures","BNBUSDT",1771632146600,[[626.87,19.03],[626.86,3.75],[626.85,10.4],[626.84,0.09],[626.83,4.3]],[[626.88,19.1],[626.89,50.38],[626.9,1.39],[626.91,0.23],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632146654,[[626.87,19.03],[626.86,3.75],[626.85,10.4],[626.84,0.09],[626.83,4.3]],[[626.88,19.01],[626.89,50.38],[626.9,1.39],[626.91,0.23],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632146688,[[626.87,19.03],[626.86,3.75],[626.85,10.4],[626.84,0.09],[626.83,4.3]],[[626.88,19.01],[626.89,50.38],[626.9,1.39],[626.91,0.23],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632146768,[[626.87,26.03],[626.86,3.75],[626.85,10.4],[626.84,0.09],[626.83,4.3]],[[626.88,19.01],[626.89,50.38],[626.9,1.39],[626.91,0.23],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632146867,[[626.87,26.03],[626.86,3.75],[626.85,10.4],[626.84,0.09],[626.83,4.3]],[[626.88,19.01],[626.89,48.48],[626.9,1.39],[626.91,0.23],[626.92,7.85]]]
["binance-futures","BNBUSDT",1771632146919,[[626.93,42.04],[626.92,42.2],[626.91,17.2],[626.9,7.94],[626.89,5.92]],[[626.94,2.2],[626.95,6.4],[626.96,0.03],[626.97,1.94],[626.98,11.69]]]
["binance-futures","BNBUSDT",1771632146964,[[626.93,41.13],[626.92,15.78],[626.91,17.2],[626.9,7.94],[626.89,11.92]],[[626.94,0.03],[626.95,0.02],[626.96,0.03],[626.97,0.03],[626.98,3.97]]]
["binance-futures","BNBUSDT",1771632147024,[[626.97,47.65],[626.96,0.02],[626.94,9.16],[626.93,12.18],[626.92,7.87]],[[626.98,5.35],[626.99,10.06],[627.0,6.54],[627.04,3.63],[627.06,4.25]]]
["binance-futures","BNBUSDT",1771632147076,[[626.97,47.68],[626.96,0.02],[626.94,3.66],[626.93,12.18],[626.92,7.89]],[[626.98,5.38],[626.99,10.06],[627.0,6.54],[627.01,8.45],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632147129,[[626.97,47.76],[626.96,0.02],[626.94,3.63],[626.93,12.18],[626.92,7.89]],[[626.98,5.43],[626.99,10.06],[627.0,6.54],[627.01,8.45],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632147228,[[626.97,52.38],[626.96,0.02],[626.94,3.63],[626.93,12.18],[626.92,7.89]],[[626.98,5.43],[626.99,10.06],[627.0,6.54],[627.01,8.45],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632147274,[[626.97,52.42],[626.96,0.03],[626.94,3.63],[626.93,12.18],[626.92,7.9]],[[626.98,5.41],[626.99,10.08],[627.0,6.54],[627.01,8.43],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632147391,[[626.97,52.7],[626.96,0.03],[626.94,3.63],[626.93,12.18],[626.92,7.9]],[[626.98,4.03],[626.99,10.08],[627.0,0.04],[627.01,8.43],[627.04,4.63]]]
["binance-futures","BNBUSDT",1771632147434,[[626.97,52.7],[626.96,0.03],[626.95,0.03],[626.94,3.68],[626.93,12.2]],[[626.98,2.43],[626.99,10.08],[627.0,0.07],[627.01,8.47],[627.02,25.71]]]
["binance-futures","BNBUSDT",1771632147499,[[626.97,52.7],[626.96,0.03],[626.95,0.03],[626.94,3.68],[626.93,12.21]],[[626.98,2.43],[626.99,10.08],[627.0,0.07],[627.01,8.47],[627.02,25.71]]]
["binance-futures","BNBUSDT",1771632147595,[[626.97,49.88],[626.96,0.03],[626.95,0.03],[626.94,3.68],[626.93,12.21]],[[626.98,3.81],[626.99,4.32],[627.0,0.07],[627.01,8.47],[627.02,25.71]]]
["binance-futures","BNBUSDT",1771632147648,[[626.97,49.88],[626.96,0.03],[626.95,0.03],[626.94,3.68],[626.93,12.21]],[[626.98,3.81],[626.99,4.32],[627.0,0.09],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632147698,[[626.97,42.91],[626.96,0.03],[626.95,0.03],[626.94,3.68],[626.93,12.2]],[[626.98,3.78],[626.99,7.82],[627.0,0.09],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632147814,[[626.97,42.91],[626.96,0.06],[626.95,0.03],[626.94,3.68],[626.93,9.2]],[[626.98,3.8],[626.99,8.22],[627.0,0.09],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632147823,[[626.97,42.91],[626.96,0.08],[626.95,0.03],[626.94,3.68],[626.93,9.2]],[[626.98,3.8],[626.99,8.22],[627.0,0.09],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632147926,[[626.97,42.91],[626.96,0.08],[626.95,0.03],[626.94,3.68],[626.93,9.2]],[[626.98,15.1],[626.99,10.28],[627.0,6.01],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632147982,[[626.97,5.01],[626.96,0.08],[626.95,0.03],[626.94,5.81],[626.93,12.38]],[[626.98,26.38],[626.99,10.28],[627.0,6.01],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632148030,[[626.97,5.01],[626.96,0.08],[626.95,5.95],[626.94,5.81],[626.93,12.38]],[[626.98,26.38],[626.99,6.01],[627.0,6.01],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632148089,[[626.97,5.01],[626.96,0.08],[626.95,5.95],[626.94,5.81],[626.93,12.38]],[[626.98,26.41],[626.99,6.01],[627.0,6.01],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632148247,[[626.97,8.42],[626.96,0.08],[626.95,5.97],[626.94,5.81],[626.93,12.38]],[[626.98,24.35],[626.99,6.01],[627.0,6.01],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632148298,[[626.97,9.69],[626.96,0.08],[626.95,5.97],[626.94,5.81],[626.93,12.38]],[[626.98,24.35],[626.99,6.01],[627.0,6.01],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632148520,[[626.97,9.91],[626.96,0.08],[626.95,5.97],[626.94,5.81],[626.93,12.38]],[[626.98,26.45],[626.99,6.01],[627.0,6.01],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632148614,[[626.97,9.91],[626.96,0.08],[626.95,5.97],[626.94,5.81],[626.93,12.38]],[[626.98,26.44],[626.99,6.01],[627.0,6.01],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632148727,[[626.97,9.91],[626.96,0.08],[626.95,5.97],[626.94,5.81],[626.93,12.38]],[[626.98,24.15],[626.99,6.01],[627.0,6.01],[627.01,8.47],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632148899,[[626.97,9.91],[626.96,0.08],[626.95,5.97],[626.94,5.81],[626.93,12.38]],[[626.98,24.15],[626.99,6.01],[627.0,6.01],[627.01,8.48],[627.02,14.72]]]
["binance-futures","BNBUSDT",1771632149008,[[626.98,27.41],[626.97,12.29],[626.96,0.08],[626.95,5.97],[626.94,5.82]],[[626.99,7.46],[627.0,4.03],[627.01,8.48],[627.02,14.72],[627.04,4.63]]]
["binance-futures","BNBUSDT",1771632149034,[[626.98,30.33],[626.97,9.38],[626.96,0.08],[626.95,5.97],[626.94,5.82]],[[626.99,9.95],[627.0,4.03],[627.01,8.48],[627.02,14.72],[627.04,4.63]]]
["binance-futures","BNBUSDT",1771632149122,[[626.98,30.41],[626.97,9.38],[626.96,0.08],[626.95,5.97],[626.94,5.83]],[[626.99,12.06],[627.0,4.49],[627.01,8.48],[627.02,14.72],[627.04,4.63]]]
["binance-futures","BNBUSDT",1771632149170,[[626.98,30.39],[626.97,9.38],[626.96,0.08],[626.95,5.97],[626.94,13.01]],[[626.99,12.06],[627.0,4.49],[627.01,8.48],[627.02,14.72],[627.04,4.63]]]
["binance-futures","BNBUSDT",1771632149261,[[626.98,30.39],[626.97,9.38],[626.96,2.06],[626.95,5.97],[626.94,5.83]],[[626.99,12.06],[627.0,4.49],[627.01,8.48],[627.02,14.72],[627.04,4.63]]]
["binance-futures","BNBUSDT",1771632149290,[[626.98,30.39],[626.97,9.38],[626.96,0.08],[626.95,5.97],[626.94,5.83]],[[626.99,12.06],[627.0,4.47],[627.01,8.5],[627.02,14.72],[627.04,4.63]]]
["binance-futures","BNBUSDT",1771632149328,[[626.98,30.39],[626.97,9.38],[626.96,0.08],[626.95,5.97],[626.94,5.83]],[[626.99,12.05],[627.0,4.47],[627.01,8.5],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632149417,[[626.98,30.67],[626.97,9.1],[626.96,0.08],[626.95,5.97],[626.94,5.83]],[[626.99,12.05],[627.0,4.47],[627.01,8.49],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632149485,[[626.98,30.67],[626.97,9.1],[626.96,0.11],[626.95,5.97],[626.94,5.83]],[[626.99,12.05],[627.0,4.49],[627.01,8.49],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632149526,[[626.98,30.69],[626.97,9.1],[626.96,0.11],[626.95,5.97],[626.94,5.83]],[[626.99,12.03],[627.0,4.49],[627.01,8.49],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632149714,[[626.98,30.69],[626.97,9.1],[626.96,0.11],[626.95,5.97],[626.94,5.83]],[[626.99,12.09],[627.0,4.49],[627.01,8.49],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632149799,[[626.98,30.72],[626.97,9.1],[626.96,0.08],[626.95,5.97],[626.94,5.83]],[[626.99,12.09],[627.0,4.49],[627.01,8.49],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632149919,[[626.98,30.72],[626.97,9.1],[626.96,0.08],[626.95,5.97],[626.94,5.83]],[[626.99,12.48],[627.0,4.49],[627.01,8.49],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632149995,[[626.98,31.69],[626.97,9.1],[626.96,0.08],[626.95,13.15],[626.94,5.83]],[[626.99,12.48],[627.0,11.66],[627.01,6.69],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150050,[[626.98,31.69],[626.97,9.1],[626.96,2.06],[626.95,5.97],[626.94,5.83]],[[626.99,12.48],[627.0,11.66],[627.01,1.95],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150063,[[626.98,31.4],[626.97,9.1],[626.96,0.08],[626.95,5.97],[626.94,5.83]],[[626.99,49.42],[627.0,11.66],[627.01,1.95],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150231,[[626.98,25.38],[626.97,9.1],[626.96,0.08],[626.95,5.97],[626.94,5.83]],[[626.99,49.42],[627.0,11.66],[627.01,1.95],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150293,[[626.98,25.38],[626.97,9.1],[626.96,7.26],[626.95,5.97],[626.94,5.83]],[[626.99,49.42],[627.0,11.66],[627.01,1.95],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150333,[[626.98,25.38],[626.97,11.09],[626.96,7.26],[626.95,5.97],[626.94,5.83]],[[626.99,49.42],[627.0,11.66],[627.01,1.96],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150526,[[626.98,21.52],[626.97,11.09],[626.96,7.26],[626.95,5.97],[626.94,5.83]],[[626.99,51.58],[627.0,11.66],[627.01,1.96],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150583,[[626.98,21.54],[626.97,9.47],[626.96,7.26],[626.95,5.97],[626.94,5.83]],[[626.99,54.58],[627.0,11.66],[627.01,1.96],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150650,[[626.98,21.54],[626.97,9.47],[626.96,7.26],[626.95,5.97],[626.94,5.83]],[[626.99,54.58],[627.0,4.49],[627.01,1.96],[627.02,21.89],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150732,[[626.98,21.54],[626.97,9.43],[626.96,7.26],[626.95,5.97],[626.94,5.83]],[[626.99,54.58],[627.0,4.49],[627.01,1.96],[627.02,21.89],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150802,[[626.98,19.49],[626.97,3.51],[626.96,7.26],[626.95,0.05],[626.94,5.83]],[[626.99,60.5],[627.0,4.49],[627.01,1.96],[627.02,22.89],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150836,[[626.98,19.49],[626.97,1.52],[626.96,0.08],[626.95,7.23],[626.94,3.7]],[[626.99,60.5],[627.0,4.49],[627.01,9.13],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150875,[[626.98,19.49],[626.97,1.52],[626.96,0.08],[626.95,0.05],[626.94,2.5]],[[626.99,61.11],[627.0,4.49],[627.01,1.96],[627.02,14.72],[627.04,3.63]]]
["binance-futures","BNBUSDT",1771632150980,[[626.98,19.49],[626.97,1.52],[626.96,0.08],[626.95,0.03],[626.94,9.68]],[[626.99,61.11],[627.0,11.67],[627.01,1.96],[627.02,14.72],[627.03,1.03]]]
["binance-futures","BNBUSDT",1771632151008,[[626.98,19.49],[626.97,1.52],[626.96,0.08],[626.95,0.03],[626.94,9.68]],[[626.99,61.11],[627.0,11.67],[627.01,1.96],[627.02,14.72],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632151095,[[626.98,19.52],[626.97,1.51],[626.96,0.08],[626.95,0.03],[626.94,9.68]],[[626.99,61.11],[627.0,11.67],[627.01,1.96],[627.02,14.72],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632151155,[[626.98,19.5],[626.97,1.51],[626.96,0.08],[626.95,0.03],[626.94,9.68]],[[626.99,61.11],[627.0,11.67],[627.01,1.96],[627.02,14.72],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632151188,[[626.98,19.5],[626.97,1.51],[626.96,0.08],[626.95,0.03],[626.94,7.28]],[[626.99,68.88],[627.0,11.67],[627.01,1.96],[627.02,14.72],[627.03,0.03]]]
["binance-futures","BNBUSDT",1771632151270,[[626.94,0.03]],[[626.95,55.92],[626.96,23.72],[626.97,20.95],[626.98,22.19],[626.99,68.26]]]
["binance-futures","BNBUSDT",1771632151323,[[626.94,0.03],[626.93,0.04],[626.92,0.22],[626.91,2.57],[626.9,1.77]],[[626.95,55.98],[626.96,23.72],[626.97,15.6],[626.98,14.74],[626.99,66.15]]]
["binance-futures","BNBUSDT",1771632151369,[[626.94,0.03],[626.93,0.04],[626.92,0.22],[626.91,2.57],[626.9,1.77]],[[626.95,56.16],[626.96,23.74],[626.97,15.6],[626.98,14.74],[626.99,65.91]]]
["binance-futures","BNBUSDT",1771632151532,[[626.94,5.18],[626.93,0.02],[626.92,0.26],[626.91,2.61],[626.9,1.77]],[[626.95,44.16],[626.96,30.92],[626.97,15.64],[626.98,14.74],[626.99,62.91]]]
["binance-futures","BNBUSDT",1771632151581,[[626.94,6.63],[626.93,0.02],[626.92,0.28],[626.91,2.61],[626.9,1.77]],[[626.95,34.22],[626.96,30.12],[626.97,15.64],[626.98,14.74],[626.99,62.91]]]
["binance-futures","BNBUSDT",1771632151624,[[626.94,6.63],[626.93,0.04],[626.92,0.28],[626.91,2.61],[626.9,1.77]],[[626.95,34.22],[626.96,30.12],[626.97,15.64],[626.98,14.74],[626.99,62.91]]]
["binance-futures","BNBUSDT",1771632151684,[[626.94,6.63],[626.93,0.04],[626.92,0.28],[626.91,2.61],[626.9,1.77]],[[626.95,34.07],[626.96,30.12],[626.97,15.64],[626.98,14.74],[626.99,62.91]]]
["binance-futures","BNBUSDT",1771632151750,[[626.94,1.82],[626.93,0.04],[626.92,0.28],[626.91,2.61],[626.9,8.95]],[[626.95,30.77],[626.96,30.12],[626.97,15.64],[626.98,14.74],[626.99,62.91]]]
["binance-futures","BNBUSDT",1771632151800,[[626.94,3.39],[626.93,5.96],[626.92,6.2],[626.91,2.61],[626.9,8.95]],[[626.95,30.77],[626.96,30.12],[626.97,15.64],[626.98,14.74],[626.99,59.92]]]
["binance-futures","BNBUSDT",1771632151822,[[626.94,5.41],[626.93,5.96],[626.92,6.2],[626.91,2.61],[626.9,1.77]],[[626.95,24.04],[626.96,29.31],[626.97,22.82],[626.98,14.74],[626.99,59.92]]]
["binance-futures","BNBUSDT",1771632151896,[[626.94,5.44],[626.93,5.96],[626.92,6.2],[626.91,2.61],[626.9,1.77]],[[626.95,24.04],[626.96,29.31],[626.97,22.82],[626.98,14.74],[626.99,59.92]]]
["binance-futures","BNBUSDT",1771632151972,[[626.94,5.44],[626.93,5.96],[626.92,13.38],[626.91,2.61],[626.9,1.77]],[[626.95,24.04],[626.96,29.31],[626.97,22.82],[626.98,14.74],[626.99,59.92]]]
["binance-futures","BNBUSDT",1771632152019,[[626.94,13.53],[626.93,7.96],[626.92,13.38],[626.91,2.61],[626.9,1.77]],[[626.95,12.13],[626.96,21.54],[626.97,22.82],[626.98,13.94],[626.99,59.92]]]
["binance-futures","BNBUSDT",1771632152066,[[626.94,13.53],[626.93,7.96],[626.92,13.38],[626.91,2.61],[626.9,1.77]],[[626.95,12.11],[626.96,21.54],[626.97,15.05],[626.98,13.94],[626.99,59.92]]]
["binance-futures","BNBUSDT",1771632152146,[[626.94,13.53],[626.93,7.96],[626.92,13.36],[626.91,2.63],[626.9,1.77]],[[626.95,12.11],[626.96,21.54],[626.97,15.05],[626.98,13.94],[626.99,59.92]]]
["binance-futures","BNBUSDT",1771632152199,[[626.94,13.53],[626.93,7.96],[626.92,17.73],[626.91,2.63],[626.9,1.77]],[[626.95,12.1],[626.96,15.19],[626.97,15.04],[626.98,13.94],[626.99,59.92]]]
["binance-futures","BNBUSDT",1771632152247,[[626.94,18.15],[626.93,7.96],[626.92,13.36],[626.91,2.63],[626.9,6.02]],[[626.95,3.26],[626.96,20.53],[626.97,15.04],[626.98,13.94],[626.99,57.42]]]
["binance-futures","BNBUSDT",1771632152302,[[626.94,25.33],[626.93,7.96],[626.92,6.18],[626.91,2.63],[626.9,6.02]],[[626.95,3.26],[626.96,20.53],[626.97,7.86],[626.98,13.35],[626.99,57.42]]]
["binance-futures","BNBUSDT",1771632152355,[[626.95,42.43],[626.94,14.32],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,2.04],[626.97,6.39],[626.98,0.25],[626.99,43.73],[627.01,1.93]]]
["binance-futures","BNBUSDT",1771632152407,[[626.95,47.05],[626.94,9.7],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,2.04],[626.97,6.39],[626.98,0.25],[626.99,43.73],[627.01,1.93]]]
["binance-futures","BNBUSDT",1771632152452,[[626.95,47.05],[626.94,9.7],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.0],[626.97,6.39],[626.98,0.25],[626.99,43.73],[627.01,1.93]]]
["binance-futures","BNBUSDT",1771632152504,[[626.95,47.08],[626.94,9.7],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.38],[626.97,6.38],[626.98,0.25],[626.99,43.73],[627.01,1.93]]]
["binance-futures","BNBUSDT",1771632152627,[[626.95,47.08],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.38],[626.97,6.38],[626.98,0.25],[626.99,43.73],[627.01,1.93]]]
["binance-futures","BNBUSDT",1771632152731,[[626.95,47.08],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.41],[626.97,6.4],[626.98,0.27],[626.99,43.73],[627.01,1.93]]]
["binance-futures","BNBUSDT",1771632152814,[[626.95,47.75],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.41],[626.97,6.42],[626.98,0.27],[626.99,43.73],[627.01,1.93]]]
["binance-futures","BNBUSDT",1771632152848,[[626.95,47.77],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.41],[626.97,6.42],[626.98,0.27],[626.99,43.73],[627.01,1.93]]]
["binance-futures","BNBUSDT",1771632152951,[[626.95,47.77],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.39],[626.97,6.42],[626.98,0.27],[626.99,43.73],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632153033,[[626.95,47.77],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.39],[626.97,0.07],[626.98,0.27],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632153079,[[626.95,54.95],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.39],[626.97,0.07],[626.98,0.27],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632153201,[[626.95,54.97],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.39],[626.97,0.07],[626.98,6.62],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632153239,[[626.95,48.63],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.39],[626.97,0.07],[626.98,6.62],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632153281,[[626.95,48.63],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.39],[626.97,0.07],[626.98,6.6],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632153331,[[626.95,48.66],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.39],[626.97,0.07],[626.98,0.25],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632153402,[[626.95,48.66],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,4.38],[626.97,0.07],[626.98,0.25],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632153535,[[626.95,48.66],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,3.07],[626.97,0.07],[626.98,0.25],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632153592,[[626.95,48.66],[626.94,9.72],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,3.07],[626.97,0.07],[626.98,0.04],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632153620,[[626.95,48.66],[626.94,9.72],[626.93,5.97],[626.92,6.18],[626.91,2.64]],[[626.96,3.07],[626.97,0.07],[626.98,0.04],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632153861,[[626.95,48.79],[626.94,9.72],[626.93,5.97],[626.92,6.18],[626.91,2.64]],[[626.96,3.06],[626.97,0.07],[626.98,0.04],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632154300,[[626.95,43.64],[626.94,9.72],[626.93,5.97],[626.92,6.18],[626.91,2.64]],[[626.96,3.06],[626.97,0.07],[626.98,0.04],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632154336,[[626.95,43.64],[626.94,9.72],[626.93,5.97],[626.92,6.18],[626.91,2.64]],[[626.96,3.06],[626.97,0.07],[626.98,5.96],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632154511,[[626.95,43.86],[626.94,9.72],[626.93,5.97],[626.92,6.18],[626.91,2.64]],[[626.96,3.06],[626.97,0.07],[626.98,12.1],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632154557,[[626.95,36.84],[626.94,9.72],[626.93,5.97],[626.92,6.18],[626.91,2.64]],[[626.96,3.06],[626.97,5.99],[626.98,12.1],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632154735,[[626.95,36.63],[626.94,9.72],[626.93,5.97],[626.92,6.18],[626.91,2.64]],[[626.96,10.7],[626.97,5.99],[626.98,12.1],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632154776,[[626.95,36.63],[626.94,9.72],[626.93,5.97],[626.92,6.18],[626.91,2.64]],[[626.96,10.72],[626.97,5.97],[626.98,12.1],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632154853,[[626.95,34.82],[626.94,9.72],[626.93,5.97],[626.92,6.18],[626.91,2.64]],[[626.96,13.55],[626.97,5.97],[626.98,12.1],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632154998,[[626.95,16.32],[626.94,3.8],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,15.54],[626.97,5.97],[626.98,12.1],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632155046,[[626.95,16.32],[626.94,3.8],[626.93,5.96],[626.92,6.18],[626.91,2.64]],[[626.96,15.54],[626.97,5.97],[626.98,5.96],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632155219,[[626.95,16.32],[626.94,3.8],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,15.54],[626.97,5.97],[626.98,5.96],[626.99,43.73],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632155324,[[626.95,3.72],[626.94,9.16],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,15.54],[626.97,5.97],[626.98,5.96],[626.99,44.73],[627.0,9.22]]]
["binance-futures","BNBUSDT",1771632155375,[[626.95,3.78],[626.94,9.16],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,15.54],[626.97,5.97],[626.98,5.96],[626.99,43.73],[627.0,9.22]]]
["binance-futures","BNBUSDT",1771632155483,[[626.95,2.61],[626.94,9.16],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,18.43],[626.97,5.97],[626.98,5.96],[626.99,43.73],[627.0,9.22]]]
["binance-futures","BNBUSDT",1771632155631,[[626.95,2.61],[626.94,9.16],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,18.43],[626.97,5.97],[626.98,5.96],[626.99,50.91],[627.0,2.05]]]
["binance-futures","BNBUSDT",1771632155981,[[626.95,2.61],[626.94,9.16],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,18.43],[626.97,5.97],[626.98,5.96],[626.99,50.91],[627.0,0.07]]]
["binance-futures","BNBUSDT",1771632156030,[[626.95,2.61],[626.94,9.16],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,18.43],[626.97,5.97],[626.98,5.96],[626.99,50.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632156120,[[626.95,2.61],[626.94,9.16],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,18.82],[626.97,5.97],[626.98,5.96],[626.99,50.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632156154,[[626.95,2.64],[626.94,0.2],[626.93,7.22],[626.92,0.26],[626.91,2.64]],[[626.96,18.82],[626.97,5.97],[626.98,6.96],[626.99,50.52],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632156184,[[626.95,2.64],[626.94,0.2],[626.93,7.22],[626.92,0.26],[626.91,2.64]],[[626.96,18.83],[626.97,5.97],[626.98,5.96],[626.99,50.52],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632156273,[[626.95,2.64],[626.94,0.2],[626.93,7.22],[626.92,0.26],[626.91,2.64]],[[626.96,18.84],[626.97,5.97],[626.98,13.14],[626.99,43.34],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632156339,[[626.95,2.64],[626.94,7.38],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,18.84],[626.97,5.97],[626.98,13.14],[626.99,43.34],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632156484,[[626.95,4.27],[626.94,7.38],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,18.78],[626.97,5.97],[626.98,5.96],[626.99,50.52],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632156615,[[626.95,4.27],[626.94,7.38],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,18.78],[626.97,5.97],[626.98,5.96],[626.99,43.34],[627.0,9.28]]]
["binance-futures","BNBUSDT",1771632156651,[[626.95,4.27],[626.94,7.4],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,18.78],[626.97,5.97],[626.98,5.96],[626.99,43.34],[627.0,9.28]]]
["binance-futures","BNBUSDT",1771632156774,[[626.95,8.37],[626.94,7.4],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,18.74],[626.97,5.97],[626.98,5.96],[626.99,43.34],[627.0,9.28]]]
["binance-futures","BNBUSDT",1771632156822,[[626.95,8.37],[626.94,7.4],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,14.96],[626.97,5.97],[626.98,5.96],[626.99,43.34],[627.0,9.28]]]
["binance-futures","BNBUSDT",1771632156952,[[626.95,2.61],[626.94,7.4],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,19.13],[626.97,5.97],[626.98,5.96],[626.99,43.34],[627.0,9.28]]]
["binance-futures","BNBUSDT",1771632156990,[[626.95,2.64],[626.94,7.4],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,19.12],[626.97,5.97],[626.98,5.96],[626.99,43.34],[627.0,9.28]]]
["binance-futures","BNBUSDT",1771632157094,[[626.95,2.64],[626.94,7.4],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,19.73],[626.97,5.97],[626.98,5.96],[626.99,42.73],[627.0,9.28]]]
["binance-futures","BNBUSDT",1771632157163,[[626.95,2.66],[626.94,7.4],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,19.74],[626.97,5.97],[626.98,5.96],[626.99,42.73],[627.0,9.28]]]
["binance-futures","BNBUSDT",1771632157370,[[626.95,13.68],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,19.74],[626.97,5.97],[626.98,5.96],[626.99,42.73],[627.0,9.28]]]
["binance-futures","BNBUSDT",1771632157417,[[626.95,9.84],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,19.74],[626.97,5.97],[626.98,5.96],[626.99,42.73],[627.0,9.28]]]
["binance-futures","BNBUSDT",1771632157495,[[626.95,9.84],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.53],[626.97,5.97],[626.98,5.96],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632157548,[[626.95,14.06],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.45],[626.97,5.97],[626.98,5.96],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632157613,[[626.95,10.06],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.45],[626.97,5.97],[626.98,5.96],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632157719,[[626.95,10.06],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.4],[626.97,5.97],[626.98,7.43],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632157792,[[626.95,14.0],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,27.25],[626.97,5.97],[626.98,7.43],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632157842,[[626.95,10.02],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.12],[626.97,5.97],[626.98,11.79],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632157847,[[626.95,10.02],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.15],[626.97,5.97],[626.98,11.79],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632158036,[[626.95,10.03],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.15],[626.97,5.97],[626.98,5.96],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632158199,[[626.95,10.03],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.15],[626.97,5.97],[626.98,5.97],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632158266,[[626.95,10.03],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.15],[626.97,5.97],[626.98,12.32],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632158361,[[626.95,9.97],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.15],[626.97,5.97],[626.98,12.32],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632158432,[[626.95,9.97],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.16],[626.97,5.97],[626.98,9.67],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632158637,[[626.95,9.97],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.16],[626.97,5.97],[626.98,12.32],[626.99,49.91],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632158721,[[626.95,9.97],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.16],[626.97,5.97],[626.98,12.32],[626.99,42.73],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632158839,[[626.95,9.97],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.16],[626.97,5.97],[626.98,5.97],[626.99,42.73],[627.0,2.11]]]
["binance-futures","BNBUSDT",1771632158951,[[626.95,9.97],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.16],[626.97,5.97],[626.98,5.97],[626.99,42.73],[627.0,0.07]]]
["binance-futures","BNBUSDT",1771632159032,[[626.95,9.97],[626.94,0.22],[626.93,0.04],[626.92,0.26],[626.91,2.64]],[[626.96,29.16],[626.97,5.97],[626.98,5.97],[626.99,42.73],[627.0,2.03]]]
["binance-futures","BNBUSDT",1771632159129,[[626.96,30.32],[626.95,1.41],[626.94,6.14],[626.93,5.96],[626.92,0.26]],[[626.97,16.84],[626.98,5.95],[626.99,42.73],[627.0,2.03],[627.02,14.68]]]
["binance-futures","BNBUSDT",1771632159198,[[626.96,30.32],[626.95,3.27],[626.94,6.14],[626.93,5.96],[626.92,0.26]],[[626.97,16.84],[626.98,5.95],[626.99,42.73],[627.0,2.03],[627.02,14.68]]]
["binance-futures","BNBUSDT",1771632159248,[[626.96,20.39],[626.95,3.27],[626.94,6.14],[626.93,5.96],[626.92,0.26]],[[626.97,16.87],[626.98,5.95],[626.99,42.75],[627.0,2.03],[627.02,14.68]]]
["binance-futures","BNBUSDT",1771632159285,[[626.96,20.39],[626.95,3.29],[626.94,6.14],[626.93,5.94],[626.92,0.26]],[[626.97,16.87],[626.98,5.95],[626.99,42.75],[627.0,2.03],[627.02,14.68]]]
["binance-futures","BNBUSDT",1771632159362,[[626.96,17.32],[626.95,3.29],[626.94,6.14],[626.93,5.94],[626.92,0.26]],[[626.97,16.87],[626.98,5.95],[626.99,42.75],[627.0,2.03],[627.02,14.68]]]
["binance-futures","BNBUSDT",1771632159450,[[626.96,17.34],[626.95,3.3],[626.94,6.14],[626.93,5.94],[626.92,0.26]],[[626.97,16.87],[626.98,5.95],[626.99,42.75],[627.0,2.05],[627.02,14.68]]]
["binance-futures","BNBUSDT",1771632159640,[[626.96,19.35],[626.95,3.3],[626.94,6.14],[626.93,5.94],[626.92,0.26]],[[626.97,16.87],[626.98,5.95],[626.99,42.75],[627.0,2.05],[627.02,14.68]]]
["binance-futures","BNBUSDT",1771632159677,[[626.96,23.06],[626.95,3.3],[626.94,6.14],[626.93,5.94],[626.92,0.26]],[[626.97,16.87],[626.98,5.95],[626.99,42.75],[627.0,2.05],[627.02,14.68]]]
["binance-futures","BNBUSDT",1771632159738,[[626.96,23.06],[626.95,3.3],[626.94,6.14],[626.93,5.94],[626.92,0.26]],[[626.97,16.86],[626.98,5.95],[626.99,42.75],[627.0,2.05],[627.02,14.68]]]
["binance-futures","BNBUSDT",1771632159812,[[626.96,23.06],[626.95,3.3],[626.94,6.14],[626.93,5.94],[626.92,0.26]],[[626.97,16.86],[626.98,5.97],[626.99,42.75],[627.0,2.05],[627.02,14.68]]]
["binance-futures","BNBUSDT",1771632159891,[[626.96,28.98],[626.95,3.3],[626.94,6.14],[626.93,5.94],[626.92,0.26]],[[626.97,9.6],[626.98,0.05],[626.99,42.75],[627.0,2.05],[627.02,14.68]]]
["binance-futures","BNBUSDT",1771632159947,[[626.96,28.98],[626.95,3.3],[626.94,6.14],[626.93,5.94],[626.92,0.26]],[[626.97,9.6],[626.98,0.05],[626.99,42.75],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632160003,[[626.96,24.99],[626.95,3.3],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,11.81],[626.98,0.05],[626.99,42.75],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632160028,[[626.96,7.41],[626.95,3.3],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,17.73],[626.98,0.05],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632160111,[[626.96,7.41],[626.95,3.3],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,18.47],[626.98,0.05],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632160316,[[626.96,9.25],[626.95,3.3],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,18.47],[626.98,0.05],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632160375,[[626.96,9.25],[626.95,3.3],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,18.47],[626.98,0.05],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632160415,[[626.96,7.41],[626.95,3.3],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,18.47],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632160475,[[626.96,7.41],[626.95,3.3],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,18.47],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632160590,[[626.96,7.41],[626.95,3.34],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,18.45],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632160773,[[626.96,7.42],[626.95,3.34],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,18.45],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632160787,[[626.96,7.42],[626.95,3.34],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,18.45],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632161011,[[626.96,9.42],[626.95,3.34],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,18.45],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632161075,[[626.96,9.42],[626.95,3.34],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,23.51],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632161131,[[626.96,9.44],[626.95,3.32],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,23.51],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632161183,[[626.96,7.42],[626.95,3.32],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,23.51],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632161271,[[626.96,6.57],[626.95,3.32],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,23.28],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632161384,[[626.96,6.57],[626.95,3.32],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,23.29],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632161461,[[626.96,6.58],[626.95,3.32],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,23.29],[626.98,0.03],[626.99,42.74],[627.0,2.05],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632161989,[[626.96,6.58],[626.95,3.32],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,23.29],[626.98,0.03],[626.99,42.74],[627.0,0.09],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632162067,[[626.96,6.58],[626.95,3.32],[626.94,6.15],[626.93,5.94],[626.92,0.26]],[[626.97,23.29],[626.98,0.03],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632162298,[[626.96,6.58],[626.95,3.32],[626.94,0.23],[626.93,5.94],[626.92,0.26]],[[626.97,23.29],[626.98,0.03],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632162335,[[626.96,6.58],[626.95,1.46],[626.94,0.23],[626.93,0.02],[626.92,0.26]],[[626.97,23.29],[626.98,0.03],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632162889,[[626.96,6.78],[626.95,1.46],[626.94,0.23],[626.93,0.02],[626.92,0.26]],[[626.97,23.29],[626.98,0.03],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632162942,[[626.96,6.8],[626.95,1.46],[626.94,6.13],[626.93,0.02],[626.92,0.26]],[[626.97,23.26],[626.98,0.03],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632163109,[[626.96,6.8],[626.95,1.46],[626.94,6.13],[626.93,0.02],[626.92,0.26]],[[626.97,17.34],[626.98,0.03],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632163157,[[626.96,18.81],[626.95,7.38],[626.94,6.13],[626.93,0.02],[626.92,0.26]],[[626.97,11.65],[626.98,0.03],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632163262,[[626.96,18.81],[626.95,7.38],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,11.07],[626.98,0.03],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632163451,[[626.96,18.81],[626.95,7.38],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,13.15],[626.98,0.03],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632163495,[[626.96,18.81],[626.95,7.38],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,13.15],[626.98,0.01],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632163508,[[626.96,18.98],[626.95,7.38],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,13.15],[626.98,0.01],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632163580,[[626.96,19.0],[626.95,7.36],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,13.15],[626.98,0.01],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632163639,[[626.96,17.0],[626.95,7.36],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,13.15],[626.98,0.01],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632163775,[[626.96,17.0],[626.95,7.33],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,13.15],[626.98,0.01],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632163861,[[626.96,18.96],[626.95,7.33],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,11.07],[626.98,0.01],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632163902,[[626.96,18.96],[626.95,7.33],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,11.14],[626.98,0.01],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632164480,[[626.96,19.56],[626.95,7.33],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,13.18],[626.98,0.01],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632164596,[[626.96,19.56],[626.95,7.33],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,11.14],[626.98,0.01],[626.99,42.74],[627.0,0.09],[627.01,2.25]]]
["binance-futures","BNBUSDT",1771632164698,[[626.96,19.56],[626.95,7.33],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,11.14],[626.99,42.74],[627.0,0.09],[627.01,2.25],[640.32,8.0]]]
["binance-futures","BNBUSDT",1771632164752,[[626.96,17.63],[626.95,7.33],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,12.94],[626.99,42.74],[627.0,0.09],[627.01,2.25],[633.56,0.18]]]
["binance-futures","BNBUSDT",1771632164951,[[626.96,13.55],[626.95,7.33],[626.94,6.14],[626.93,0.02],[626.92,0.26]],[[626.97,12.94],[626.99,42.74],[627.0,0.09],[627.01,0.08],[627.25,8.23]]]
["binance-futures","BNBUSDT",1771632165003,[[626.95,7.19],[626.94,0.22],[626.93,0.02],[626.92,0.26]],[[626.96,28.05],[626.97,12.96],[626.99,49.1],[627.0,0.09],[627.01,0.08]]]
["binance-futures","BNBUSDT",1771632165053,[[626.95,1.41],[626.94,0.22],[626.93,0.02],[626.92,0.26],[626.89,10.58]],[[626.96,30.95],[626.97,12.94],[626.99,51.27],[627.0,0.09],[627.01,2.41]]]
["binance-futures","BNBUSDT",1771632165109,[[626.95,1.44],[626.94,0.22],[626.93,0.02],[626.92,0.26],[626.89,10.58]],[[626.96,33.44],[626.97,12.78],[626.99,51.27],[627.0,0.09],[627.01,2.41]]]
["binance-futures","BNBUSDT",1771632165200,[[626.95,1.44],[626.94,0.22],[626.93,0.02],[626.92,0.26],[626.89,10.58]],[[626.96,33.45],[626.97,12.77],[626.98,0.01],[626.99,51.27],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632165376,[[626.95,1.44],[626.94,0.22],[626.93,0.02],[626.92,0.07],[626.89,10.58]],[[626.96,33.53],[626.97,12.69],[626.98,0.01],[626.99,51.27],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632165493,[[626.95,1.44],[626.94,0.22],[626.93,0.02],[626.92,0.07],[626.89,10.58]],[[626.96,33.48],[626.97,12.69],[626.98,0.01],[626.99,51.27],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632165546,[[626.95,1.44],[626.94,0.22],[626.93,0.02],[626.92,0.07],[626.89,10.58]],[[626.96,33.76],[626.97,12.68],[626.98,0.01],[626.99,44.91],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632165637,[[626.95,1.44],[626.94,0.21],[626.93,0.02],[626.92,0.07],[626.89,10.58]],[[626.96,33.76],[626.97,12.68],[626.98,0.01],[626.99,44.91],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632165787,[[626.95,1.44],[626.94,0.21],[626.93,0.02],[626.92,0.07],[626.89,10.58]],[[626.96,33.76],[626.97,12.68],[626.98,6.37],[626.99,44.91],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632165857,[[626.95,1.44],[626.94,0.21],[626.93,0.02],[626.92,0.07],[626.91,1.95]],[[626.96,33.76],[626.97,12.68],[626.98,6.37],[626.99,44.91],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632165892,[[626.95,1.44],[626.94,0.21],[626.93,0.02],[626.92,0.07],[626.91,1.95]],[[626.96,33.76],[626.97,12.68],[626.98,6.37],[626.99,52.09],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632166157,[[626.95,1.46],[626.94,0.21],[626.93,7.2],[626.92,0.07],[626.91,1.95]],[[626.96,33.29],[626.97,21.45],[626.98,13.55],[626.99,44.91],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632166177,[[626.95,1.46],[626.94,0.21],[626.93,0.02],[626.92,0.07],[626.91,1.95]],[[626.96,33.29],[626.97,20.45],[626.98,14.14],[626.99,44.91],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632166239,[[626.95,1.46],[626.94,0.21],[626.93,7.2],[626.92,0.07],[626.91,1.95]],[[626.96,33.29],[626.97,20.45],[626.98,21.32],[626.99,52.68],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632166300,[[626.95,1.46],[626.94,0.21],[626.93,0.02],[626.92,0.07],[626.91,1.95]],[[626.96,33.29],[626.97,20.45],[626.98,14.14],[626.99,52.68],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632166361,[[626.95,1.47],[626.94,0.21],[626.93,7.2],[626.92,0.07],[626.91,1.95]],[[626.96,33.38],[626.97,20.45],[626.98,21.32],[626.99,52.68],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632166400,[[626.95,1.47],[626.94,0.21],[626.93,0.02],[626.92,0.07],[626.91,1.95]],[[626.96,33.38],[626.97,20.45],[626.98,14.14],[626.99,52.68],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632166476,[[626.95,1.47],[626.94,0.21],[626.93,7.2],[626.92,0.07],[626.91,1.95]],[[626.96,33.38],[626.97,20.45],[626.98,21.32],[626.99,52.68],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632166523,[[626.95,1.47],[626.94,0.21],[626.93,0.02],[626.92,0.07],[626.91,1.95]],[[626.96,33.38],[626.97,20.45],[626.98,14.14],[626.99,52.68],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632166534,[[626.95,1.47],[626.94,0.21],[626.93,7.2],[626.92,0.07],[626.91,1.95]],[[626.96,33.38],[626.97,20.45],[626.98,21.32],[626.99,52.68],[627.0,0.09]]]
["binance-futures","BNBUSDT",1771632166638,[[626.91,7.23]],[[626.92,34.08],[626.93,6.42],[626.94,6.35],[626.95,21.26],[626.96,20.73]]]
["binance-futures","BNBUSDT",1771632166691,[[626.91,7.23],[626.9,0.02],[626.84,0.04],[626.83,13.05],[626.82,10.32]],[[626.92,34.09],[626.93,6.42],[626.94,6.35],[626.95,13.31],[626.96,20.64]]]
["binance-futures","BNBUSDT",1771632166740,[[626.91,7.23],[626.9,0.02],[626.89,0.05],[626.84,3.14],[626.83,13.05]],[[626.92,34.1],[626.93,6.42],[626.94,6.35],[626.95,13.31],[626.96,18.05]]]
["binance-futures","BNBUSDT",1771632166781,[[626.91,7.23],[626.9,0.02],[626.89,0.05],[626.84,3.14],[626.83,13.05]],[[626.92,34.59],[626.93,6.42],[626.94,6.35],[626.95,13.31],[626.96,25.23]]]
["binance-futures","BNBUSDT",1771632166911,[[626.91,7.23],[626.9,0.02],[626.89,0.05],[626.84,3.14],[626.83,13.05]],[[626.92,34.6],[626.93,5.92],[626.94,6.35],[626.95,6.93],[626.96,25.22]]]
["binance-futures","BNBUSDT",1771632166989,[[626.91,7.23],[626.9,0.04],[626.89,0.05],[626.84,3.14],[626.83,13.05]],[[626.92,34.44],[626.93,5.92],[626.94,6.35],[626.95,6.93],[626.96,25.07]]]
["binance-futures","BNBUSDT",1771632167017,[[626.91,7.23],[626.9,0.04],[626.89,0.05],[626.84,3.14],[626.83,13.05]],[[626.92,34.45],[626.93,5.92],[626.94,6.35],[626.95,6.93],[626.96,25.06]]]
["binance-futures","BNBUSDT",1771632167136,[[626.91,7.23],[626.9,0.04],[626.89,0.09],[626.88,2.48],[626.87,4.23]],[[626.92,34.28],[626.93,5.92],[626.94,6.39],[626.95,6.97],[626.96,25.08]]]
["binance-futures","BNBUSDT",1771632167168,[[626.91,11.85],[626.9,0.04],[626.89,0.1],[626.88,2.49],[626.87,4.23]],[[626.92,34.28],[626.93,5.92],[626.94,6.39],[626.95,6.98],[626.96,25.08]]]
["binance-futures","BNBUSDT",1771632167316,[[626.91,11.85],[626.9,0.04],[626.89,0.09],[626.88,2.49],[626.87,4.23]],[[626.92,34.19],[626.93,5.92],[626.94,6.38],[626.95,13.36],[626.96,25.08]]]
["binance-futures","BNBUSDT",1771632167399,[[626.91,11.85],[626.9,0.05],[626.89,0.09],[626.88,2.49],[626.87,4.23]],[[626.92,34.18],[626.93,5.93],[626.94,6.38],[626.95,13.36],[626.96,25.08]]]
["binance-futures","BNBUSDT",1771632167526,[[626.91,11.85],[626.9,0.05],[626.89,0.08],[626.88,2.49],[626.87,4.22]],[[626.92,34.18],[626.93,5.97],[626.94,6.38],[626.95,13.36],[626.96,25.08]]]
["binance-futures","BNBUSDT",1771632167674,[[626.91,11.85],[626.9,0.05],[626.89,0.08],[626.88,2.49],[626.87,4.22]],[[626.92,34.18],[626.93,5.97],[626.94,6.4],[626.95,13.36],[626.96,25.08]]]
["binance-futures","BNBUSDT",1771632167767,[[626.91,11.85],[626.9,0.05],[626.89,0.08],[626.88,2.49],[626.87,4.22]],[[626.92,34.21],[626.93,5.97],[626.94,6.4],[626.95,20.54],[626.96,17.9]]]
["binance-futures","BNBUSDT",1771632168030,[[626.91,9.22],[626.9,0.05],[626.89,0.08],[626.88,2.49],[626.87,4.22]],[[626.92,34.21],[626.93,5.97],[626.94,6.4],[626.95,20.54],[626.96,20.16]]]
["binance-futures","BNBUSDT",1771632168133,[[626.91,9.22],[626.9,0.05],[626.89,0.08],[626.88,2.49],[626.87,4.22]],[[626.92,34.21],[626.93,5.97],[626.94,6.4],[626.95,13.36],[626.96,27.34]]]
["binance-futures","BNBUSDT",1771632168201,[[626.91,9.22],[626.9,0.05],[626.89,0.08],[626.88,2.49],[626.87,4.22]],[[626.92,34.21],[626.93,5.97],[626.94,6.4],[626.95,13.38],[626.96,27.34]]]
["binance-futures","BNBUSDT",1771632168254,[[626.91,9.22],[626.9,0.05],[626.89,0.08],[626.88,2.49],[626.87,4.22]],[[626.92,34.2],[626.93,5.97],[626.94,6.4],[626.95,7.0],[626.96,27.34]]]
["binance-futures","BNBUSDT",1771632168366,[[626.91,4.67],[626.9,0.05],[626.89,0.08],[626.88,2.49],[626.87,4.22]],[[626.92,41.97],[626.93,5.97],[626.94,6.4],[626.95,14.18],[626.96,20.16]]]
["binance-futures","BNBUSDT",1771632168417,[[626.89,2.06],[626.88,2.49],[626.87,2.15]],[[626.9,28.06],[626.91,15.18],[626.92,17.67],[626.93,13.74],[626.94,20.22]]]
["binance-futures","BNBUSDT",1771632168472,[[626.89,2.06],[626.88,2.49],[626.87,2.15],[626.84,1.9],[626.82,9.44]],[[626.9,26.75],[626.91,6.43],[626.92,17.67],[626.93,13.74],[626.94,20.22]]]
["binance-futures","BNBUSDT",1771632168527,[[626.85,4.44],[626.84,1.88],[626.83,0.06],[626.82,9.44]],[[626.86,55.37],[626.87,14.16],[626.88,23.56],[626.89,32.08],[626.9,31.65]]]
["binance-futures","BNBUSDT",1771632168579,[[626.85,4.44],[626.84,0.02],[626.83,0.06],[626.82,9.44],[626.79,10.99]],[[626.86,51.94],[626.87,14.16],[626.88,22.87],[626.89,24.13],[626.9,31.65]]]
["binance-futures","BNBUSDT",1771632168626,[[626.85,4.47],[626.84,0.05],[626.83,0.06],[626.82,7.76],[626.79,10.99]],[[626.86,51.97],[626.87,14.16],[626.88,22.87],[626.89,24.13],[626.9,29.22]]]
["binance-futures","BNBUSDT",1771632168676,[[626.85,4.47],[626.84,0.05],[626.83,0.06],[626.82,7.76],[626.79,10.99]],[[626.86,52.47],[626.87,14.16],[626.88,22.87],[626.89,24.13],[626.9,29.21]]]
["binance-futures","BNBUSDT",1771632168731,[[626.85,4.47],[626.84,0.05],[626.83,0.06],[626.82,7.78],[626.79,10.99]],[[626.86,52.47],[626.87,14.16],[626.88,22.87],[626.89,24.13],[626.9,29.21]]]
["binance-futures","BNBUSDT",1771632168779,[[626.85,4.47],[626.84,0.05],[626.83,0.06],[626.82,7.78],[626.79,10.99]],[[626.86,52.63],[626.87,14.16],[626.88,22.87],[626.89,24.13],[626.9,29.21]]]
["binance-futures","BNBUSDT",1771632168874,[[626.85,4.47],[626.84,0.05],[626.83,0.06],[626.82,7.78],[626.79,10.99]],[[626.86,52.63],[626.87,21.34],[626.88,22.87],[626.89,24.13],[626.9,29.21]]]
["binance-futures","BNBUSDT",1771632168952,[[626.85,4.47],[626.84,0.05],[626.83,0.06],[626.82,7.78],[626.79,10.99]],[[626.86,52.63],[626.87,14.16],[626.88,22.87],[626.89,24.13],[626.9,29.21]]]
["binance-futures","BNBUSDT",1771632169009,[[626.85,4.47],[626.84,0.05],[626.83,0.06],[626.82,7.78],[626.79,10.99]],[[626.86,52.63],[626.87,14.17],[626.88,22.87],[626.89,24.13],[626.9,29.21]]]
["binance-futures","BNBUSDT",1771632169060,[[626.85,4.47],[626.84,0.05],[626.83,0.06],[626.82,7.78],[626.8,1.63]],[[626.86,59.81],[626.87,14.17],[626.88,22.87],[626.89,24.13],[626.9,29.21]]]
["binance-futures","BNBUSDT",1771632169115,[[626.85,4.47],[626.84,0.05],[626.83,0.06],[626.82,7.78],[626.8,1.63]],[[626.86,59.81],[626.87,14.17],[626.88,22.87],[626.89,24.13],[626.9,31.55]]]
["binance-futures","BNBUSDT",1771632169183,[[626.85,4.47],[626.84,0.05],[626.83,0.06],[626.82,7.78],[626.8,1.63]],[[626.86,59.81],[626.87,14.19],[626.88,22.87],[626.89,24.13],[626.9,31.56]]]
["binance-futures","BNBUSDT",1771632169224,[[626.85,4.45],[626.84,0.05],[626.83,0.09],[626.82,7.83],[626.81,0.07]],[[626.86,59.82],[626.87,14.19],[626.88,22.9],[626.89,24.18],[626.9,31.58]]]
["binance-futures","BNBUSDT",1771632169284,[[626.85,6.81],[626.84,0.05],[626.83,0.09],[626.82,7.83],[626.81,0.07]],[[626.86,59.74],[626.87,14.19],[626.88,22.9],[626.89,24.2],[626.9,31.58]]]
["binance-futures","BNBUSDT",1771632169333,[[626.85,6.81],[626.84,0.05],[626.83,0.09],[626.82,7.83],[626.81,2.54]],[[626.86,59.74],[626.87,14.19],[626.88,22.9],[626.89,24.2],[626.9,31.58]]]
["binance-futures","BNBUSDT",1771632169443,[[626.85,19.9],[626.84,5.97],[626.83,6.01],[626.82,19.28],[626.81,20.04]],[[626.86,11.32],[626.87,13.6],[626.88,15.13],[626.89,15.63],[626.9,22.49]]]
["binance-futures","BNBUSDT",1771632169494,[[626.85,13.98],[626.84,9.74],[626.83,6.01],[626.82,7.83],[626.81,0.07]],[[626.86,8.42],[626.87,12.06],[626.88,15.13],[626.89,15.37],[626.9,20.15]]]
["binance-futures","BNBUSDT",1771632169537,[[626.85,14.15],[626.84,8.04],[626.83,6.02],[626.82,7.83],[626.81,0.07]],[[626.86,8.42],[626.87,6.16],[626.88,15.13],[626.89,15.37],[626.9,12.38]]]
["binance-futures","BNBUSDT",1771632169598,[[626.85,18.8],[626.84,8.04],[626.83,6.02],[626.82,7.83],[626.81,0.07]],[[626.86,8.45],[626.87,6.16],[626.88,15.13],[626.89,15.37],[626.9,12.38]]]
["binance-futures","BNBUSDT",1771632169641,[[626.85,18.8],[626.84,8.04],[626.83,6.02],[626.82,7.83],[626.81,3.41]],[[626.86,8.45],[626.87,6.16],[626.88,15.13],[626.89,15.37],[626.9,12.38]]]
["binance-futures","BNBUSDT",1771632169702,[[626.85,18.8],[626.84,15.22],[626.83,6.02],[626.82,7.83],[626.81,3.41]],[[626.86,8.45],[626.87,6.16],[626.88,15.13],[626.89,22.55],[626.9,12.38]]]
["binance-futures","BNBUSDT",1771632169740,[[626.85,18.94],[626.84,15.22],[626.83,6.02],[626.82,7.83],[626.81,3.41]],[[626.86,8.45],[626.87,6.16],[626.88,15.13],[626.89,22.55],[626.9,12.38]]]
["binance-futures","BNBUSDT",1771632169812,[[626.85,18.92],[626.84,15.22],[626.83,6.02],[626.82,7.83],[626.81,3.41]],[[626.86,8.45],[626.87,6.16],[626.88,5.96],[626.89,13.38],[626.9,12.38]]]
["binance-futures","BNBUSDT",1771632169873,[[626.85,24.89],[626.84,15.22],[626.83,6.02],[626.82,7.83],[626.81,3.41]],[[626.86,2.53],[626.87,0.24],[626.88,0.04],[626.89,7.46],[626.9,12.38]]]
["binance-futures","BNBUSDT",1771632169915,[[626.85,32.07],[626.84,8.04],[626.83,6.02],[626.82,7.83],[626.81,3.41]],[[626.86,2.53],[626.87,0.23],[626.88,0.04],[626.89,0.28],[626.9,12.38]]]
["binance-futures","BNBUSDT",1771632170210,[[626.85,32.07],[626.84,8.04],[626.83,6.02],[626.82,7.83],[626.81,3.39]],[[626.86,0.73],[626.87,0.02],[626.88,0.04],[626.89,0.28],[626.9,6.46]]]
["binance-futures","BNBUSDT",1771632170266,[[626.89,34.44],[626.88,5.95],[626.87,13.1],[626.86,14.15],[626.85,19.2]],[[626.9,14.37],[626.91,6.14],[626.92,96.27],[626.94,10.49],[626.95,8.76]]]
["binance-futures","BNBUSDT",1771632170315,[[626.89,34.76],[626.88,12.88],[626.87,5.92],[626.86,9.38],[626.85,19.2]],[[626.9,16.69],[626.91,6.14],[626.92,89.09],[626.94,10.49],[626.95,8.76]]]
["binance-futures","BNBUSDT",1771632170359,[[626.89,34.79],[626.88,11.1],[626.87,5.92],[626.86,9.38],[626.85,19.2]],[[626.9,16.8],[626.91,6.14],[626.92,89.09],[626.94,10.49],[626.95,8.76]]]
["binance-futures","BNBUSDT",1771632170399,[[626.89,34.8],[626.88,11.1],[626.87,5.92],[626.86,11.74],[626.85,16.84]],[[626.9,16.8],[626.91,6.14],[626.92,89.09],[626.94,10.49],[626.95,8.76]]]
["binance-futures","BNBUSDT",1771632170452,[[626.89,34.8],[626.88,11.1],[626.87,5.93],[626.86,11.74],[626.85,16.84]],[[626.9,16.8],[626.91,6.14],[626.92,89.09],[626.94,10.49],[626.95,8.76]]]
["binance-futures","BNBUSDT",1771632170521,[[626.89,34.8],[626.88,11.1],[626.87,5.94],[626.86,11.74],[626.85,16.84]],[[626.9,18.49],[626.91,0.22],[626.92,83.17],[626.94,7.54],[626.95,8.76]]]
["binance-futures","BNBUSDT",1771632170595,[[626.89,34.8],[626.88,18.28],[626.87,5.94],[626.86,11.74],[626.85,16.84]],[[626.9,16.67],[626.91,0.22],[626.92,83.17],[626.94,14.72],[626.95,8.76]]]
["binance-futures","BNBUSDT",1771632170636,[[626.89,34.8],[626.88,11.1],[626.87,5.94],[626.86,11.74],[626.85,16.84]],[[626.9,13.17],[626.91,0.01],[626.92,83.17],[626.93,0.06],[626.94,14.72]]]
["binance-futures","BNBUSDT",1771632170715,[[626.89,34.8],[626.88,11.1],[626.87,5.97],[626.86,11.78],[626.85,16.84]],[[626.9,7.88],[626.91,0.01],[626.92,0.08],[626.93,0.11],[626.94,8.82]]]
["binance-futures","BNBUSDT",1771632170776,[[626.89,46.6],[626.88,11.1],[626.87,5.97],[626.86,11.78],[626.85,15.22]],[[626.9,7.88],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632170801,[[626.89,46.6],[626.88,11.1],[626.87,5.97],[626.86,11.78],[626.85,15.22]],[[626.9,7.88],[626.91,0.03],[626.92,0.08],[626.93,0.13],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632171330,[[626.89,46.6],[626.88,11.1],[626.87,5.98],[626.86,11.78],[626.85,15.22]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.13],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632171522,[[626.89,53.6],[626.88,11.1],[626.87,5.98],[626.86,11.78],[626.85,15.22]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.13],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632171574,[[626.89,53.6],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632172012,[[626.89,53.9],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632172177,[[626.89,54.2],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632172367,[[626.89,54.5],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632172531,[[626.89,55.19],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.91],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632172560,[[626.89,55.64],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.91],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632172697,[[626.89,56.09],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.91],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632172809,[[626.89,57.04],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.91],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632172885,[[626.89,57.24],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632173358,[[626.89,57.02],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632173534,[[626.89,57.04],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632174031,[[626.89,57.41],[626.88,11.11],[626.87,5.99],[626.86,11.78],[626.85,15.23]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632174137,[[626.89,57.41],[626.88,11.11],[626.87,5.98],[626.86,11.78],[626.85,15.23]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632174245,[[626.89,57.41],[626.88,11.12],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632174300,[[626.89,57.41],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,7.89],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632174694,[[626.89,57.41],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,8.35],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632174770,[[626.89,56.93],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,8.35],[626.91,0.03],[626.92,0.08],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632175168,[[626.89,47.56],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,8.35],[626.91,0.03],[626.92,6.0],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632175184,[[626.89,47.56],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,11.25],[626.91,0.03],[626.92,6.0],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632175430,[[626.89,40.56],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,11.1],[626.91,0.03],[626.92,6.0],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632175519,[[626.89,40.78],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,12.97],[626.91,0.03],[626.92,6.0],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632175664,[[626.89,40.78],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,12.93],[626.91,0.03],[626.92,5.99],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632175714,[[626.89,40.78],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,11.03],[626.91,0.01],[626.92,5.99],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632176035,[[626.89,40.78],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,8.13],[626.91,0.01],[626.92,0.07],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632176215,[[626.89,40.78],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,8.11],[626.91,0.01],[626.92,0.07],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632176239,[[626.89,40.78],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,8.11],[626.91,0.03],[626.92,0.07],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632176521,[[626.89,98.95],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,8.11],[626.91,0.03],[626.92,0.07],[626.93,0.11],[626.94,3.24]]]
["binance-futures","BNBUSDT",1771632176989,[[626.89,98.95],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,8.11],[626.91,0.03],[626.92,0.07],[626.93,0.11],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632177034,[[626.89,98.95],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,8.11],[626.91,0.03],[626.92,0.07],[626.93,1.77],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632177672,[[626.89,99.06],[626.88,11.15],[626.87,5.96],[626.86,11.78],[626.85,15.23]],[[626.9,8.11],[626.91,0.03],[626.92,0.07],[626.93,1.77],[626.94,1.64]]]
["binance-futures","BNBUSDT",1771632177840,[[626.92,59.9],[626.91,11.8],[626.9,36.94],[626.89,73.69],[626.88,6.0]],[[626.93,1.71],[626.94,1.64],[626.96,1.09],[626.97,20.09],[626.98,0.05]]]
["binance-futures","BNBUSDT",1771632177893,[[626.92,60.22],[626.91,4.62],[626.9,36.94],[626.89,73.37],[626.88,6.0]],[[626.93,1.71],[626.94,1.64],[626.96,1.09],[626.97,0.04],[626.98,0.05]]]
["binance-futures","BNBUSDT",1771632177944,[[626.92,64.86],[626.9,36.94],[626.89,73.35],[626.88,5.96]],[[626.93,1.73],[626.94,1.64],[626.96,1.09],[626.97,0.04],[626.98,0.05]]]
["binance-futures","BNBUSDT",1771632177999,[[626.92,64.89],[626.91,0.02],[626.9,36.94],[626.89,73.35],[626.88,5.96]],[[626.93,1.76],[626.94,1.64],[626.96,1.09],[626.97,0.04],[626.98,0.05]]]
["binance-futures","BNBUSDT",1771632178049,[[626.92,64.89],[626.91,0.04],[626.9,36.97],[626.89,73.35],[626.88,5.96]],[[626.93,1.76],[626.94,1.64],[626.95,2.88],[626.96,1.13],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632178366,[[626.92,64.89],[626.91,0.04],[626.9,36.99],[626.89,73.35],[626.88,5.94]],[[626.93,1.76],[626.94,1.66],[626.95,2.88],[626.96,1.13],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632178417,[[626.92,71.89],[626.91,0.04],[626.9,36.99],[626.89,73.35],[626.88,5.94]],[[626.93,1.76],[626.94,1.66],[626.95,2.88],[626.96,1.13],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632178471,[[626.92,71.89],[626.91,0.04],[626.9,36.99],[626.89,73.35],[626.88,5.94]],[[626.93,1.76],[626.94,0.06],[626.95,2.88],[626.96,1.13],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632178555,[[626.92,71.89],[626.91,0.04],[626.9,36.99],[626.89,73.35],[626.88,5.95]],[[626.93,1.76],[626.94,0.06],[626.95,2.88],[626.96,1.13],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632178715,[[626.92,71.89],[626.91,15.22],[626.9,22.4],[626.89,73.35],[626.88,5.95]],[[626.93,1.74],[626.94,0.06],[626.95,2.88],[626.96,1.13],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632178791,[[626.92,71.89],[626.91,0.04],[626.9,34.24],[626.89,73.35],[626.88,5.95]],[[626.93,1.73],[626.94,0.06],[626.95,0.04],[626.96,1.13],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632178870,[[626.92,71.89],[626.91,0.04],[626.9,34.24],[626.89,73.35],[626.88,5.95]],[[626.93,1.73],[626.94,0.06],[626.95,0.04],[626.96,1.15],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632178971,[[626.92,71.09],[626.91,0.04],[626.9,34.24],[626.89,73.35],[626.88,5.95]],[[626.93,1.73],[626.94,0.06],[626.95,0.04],[626.96,1.15],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632179045,[[626.92,71.09],[626.91,0.04],[626.9,34.24],[626.89,73.35],[626.88,5.95]],[[626.93,1.73],[626.94,0.06],[626.95,0.04],[626.96,1.08],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632179061,[[626.92,78.27],[626.91,0.04],[626.9,34.24],[626.89,73.35],[626.88,5.95]],[[626.93,1.73],[626.94,0.06],[626.95,0.04],[626.96,1.08],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632179284,[[626.92,78.27],[626.91,0.04],[626.9,34.24],[626.89,73.35],[626.88,5.95]],[[626.93,1.75],[626.94,0.06],[626.95,0.04],[626.96,1.08],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632179599,[[626.92,78.38],[626.91,0.04],[626.9,34.24],[626.89,73.35],[626.88,5.95]],[[626.93,1.74],[626.94,0.06],[626.95,0.04],[626.96,1.08],[626.97,0.04]]]
["binance-futures","BNBUSDT",1771632179673,[[626.92,77.8],[626.91,0.05],[626.9,34.24],[626.89,73.36],[626.88,5.95]],[[626.93,1.67],[626.94,0.06],[626.95,0.04],[626.96,1.08],[626.97,0.02]]]
["binance-futures","BNBUSDT",1771632179915,[[626.95,71.77],[626.94,17.72],[626.93,47.89],[626.92,17.49],[626.91,3.25]],[[626.96,3.92],[626.97,0.01],[626.99,40.64],[627.0,79.9],[627.04,0.75]]]
["binance-futures","BNBUSDT",1771632179970,[[626.95,61.69],[626.94,11.12],[626.93,47.89],[626.92,17.49],[626.91,3.25]],[[626.96,3.92],[626.97,0.01],[626.99,44.18],[627.0,79.9],[627.04,0.75]]]
["binance-futures","BNBUSDT",1771632180024,[[626.95,61.85],[626.94,11.12],[626.93,47.89],[626.92,17.36],[626.91,3.23]],[[626.96,3.95],[626.97,0.01],[626.99,40.64],[627.0,79.9],[627.04,0.75]]]
["binance-futures","BNBUSDT",1771632180076,[[626.95,61.85],[626.94,11.12],[626.93,47.89],[626.92,17.36],[626.91,3.21]],[[626.96,3.95],[626.97,0.01],[626.99,40.66],[627.0,81.62],[627.03,0.05]]]
["binance-futures","BNBUSDT",1771632180121,[[626.95,61.85],[626.94,11.16],[626.93,47.89],[626.92,17.36],[626.91,3.21]],[[626.96,3.95],[626.97,0.01],[626.99,40.66],[627.0,81.62],[627.03,0.05]]]
["binance-futures","BNBUSDT",1771632180201,[[626.95,62.08],[626.94,11.16],[626.93,47.89],[626.92,17.36],[626.91,3.21]],[[626.96,3.95],[626.97,0.01],[626.99,40.66],[627.0,81.62],[627.03,0.05]]]
["binance-futures","BNBUSDT",1771632180268,[[626.95,62.08],[626.94,11.18],[626.93,47.89],[626.92,17.36],[626.91,3.21]],[[626.96,1.05],[626.97,0.01],[626.99,40.66],[627.0,81.62],[627.03,0.05]]]
["binance-futures","BNBUSDT",1771632180455,[[626.98,27.59],[626.97,29.12],[626.96,13.06],[626.95,16.28],[626.94,11.18]],[[626.99,40.69],[627.0,81.62],[627.03,0.05],[627.04,0.74],[627.05,8.43]]]
["binance-futures","BNBUSDT",1771632180505,[[626.98,27.59],[626.97,8.65],[626.96,7.49],[626.95,16.28],[626.94,11.18]],[[626.99,41.91],[627.0,81.62],[627.03,0.05],[627.04,0.74],[627.05,8.43]]]
["binance-futures","BNBUSDT",1771632180566,[[626.98,27.62],[626.97,8.65],[626.96,7.51],[626.95,16.28],[626.94,11.16]],[[626.99,38.54],[627.0,1.76],[627.02,13.2],[627.03,0.05],[627.04,0.74]]]
["binance-futures","BNBUSDT",1771632180619,[[627.07,58.67],[627.06,8.58],[627.05,17.5],[627.04,5.92],[627.03,24.78]],[[627.08,1.95],[627.09,0.02],[627.1,1.7],[627.11,0.03],[627.12,1.85]]]
["binance-futures","BNBUSDT",1771632180663,[[627.07,58.67],[627.06,8.58],[627.05,22.28],[627.04,5.92],[627.03,24.78]],[[627.08,1.95],[627.09,0.02],[627.1,1.7],[627.11,0.03],[627.12,0.06]]]
["binance-futures","BNBUSDT",1771632180723,[[627.07,70.46],[627.06,8.6],[627.05,22.28],[627.04,13.89],[627.03,24.78]],[[627.08,1.95],[627.09,0.02],[627.1,1.7],[627.11,0.03],[627.12,0.06]]]
["binance-futures","BNBUSDT",1771632180776,[[627.07,70.49],[627.06,8.6],[627.05,22.28],[627.04,5.92],[627.03,24.78]],[[627.08,2.08],[627.09,0.02],[627.1,1.7],[627.11,0.03],[627.12,0.06]]]
["binance-futures","BNBUSDT",1771632180816,[[627.07,70.62],[627.06,8.6],[627.05,22.28],[627.04,5.92],[627.03,24.78]],[[627.08,2.08],[627.09,0.02],[627.1,1.7],[627.11,0.03],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632180935,[[627.07,70.62],[627.06,8.6],[627.05,22.28],[627.04,5.92],[627.03,24.78]],[[627.08,2.08],[627.09,0.02],[627.1,1.68],[627.11,0.03],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632180984,[[627.07,72.21],[627.06,8.62],[627.05,22.28],[627.04,5.92],[627.03,24.78]],[[627.08,2.08],[627.09,0.02],[627.1,1.68],[627.11,0.03],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632181050,[[627.07,72.21],[627.06,8.62],[627.05,22.28],[627.04,5.92],[627.03,24.78]],[[627.08,2.08],[627.09,0.02],[627.1,1.71],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632181105,[[627.07,72.17],[627.06,8.62],[627.05,22.31],[627.04,5.97],[627.03,24.8]],[[627.08,2.08],[627.09,0.02],[627.1,1.71],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632181159,[[627.07,71.94],[627.06,8.62],[627.05,22.31],[627.04,5.99],[627.03,24.8]],[[627.08,4.2],[627.09,0.02],[627.1,1.71],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632181212,[[627.07,49.26],[627.06,8.62],[627.05,22.31],[627.04,5.99],[627.03,24.75]],[[627.08,7.23],[627.09,0.02],[627.1,1.71],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632181255,[[627.07,49.26],[627.06,8.62],[627.05,22.31],[627.04,5.99],[627.03,24.75]],[[627.08,7.23],[627.09,0.03],[627.1,1.71],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632181373,[[627.07,49.26],[627.06,8.62],[627.05,13.17],[627.04,5.99],[627.03,24.75]],[[627.08,6.95],[627.09,0.03],[627.1,1.71],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632181416,[[627.07,49.28],[627.06,5.53],[627.05,13.17],[627.04,5.99],[627.03,24.75]],[[627.08,6.95],[627.09,0.03],[627.1,1.71],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632181533,[[627.07,48.1],[627.06,5.53],[627.05,8.39],[627.04,5.99],[627.03,15.6]],[[627.08,6.95],[627.09,0.03],[627.1,1.71],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632181587,[[627.07,48.1],[627.06,3.45],[627.05,8.39],[627.04,5.99],[627.03,15.6]],[[627.08,6.95],[627.09,0.03],[627.1,1.71],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632181635,[[627.07,48.1],[627.06,3.45],[627.05,8.4],[627.04,5.99],[627.03,15.6]],[[627.08,6.95],[627.09,0.03],[627.1,1.71],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632181735,[[627.07,48.1],[627.06,3.45],[627.05,8.4],[627.04,5.99],[627.03,15.6]],[[627.08,6.95],[627.09,0.03],[627.1,1.73],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632181895,[[627.07,48.08],[627.06,3.45],[627.05,8.4],[627.04,5.99],[627.03,15.6]],[[627.08,6.95],[627.09,0.03],[627.1,1.73],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182006,[[627.07,41.41],[627.06,5.85],[627.05,8.4],[627.04,5.99],[627.03,15.6]],[[627.08,14.82],[627.09,5.95],[627.1,7.65],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182041,[[627.07,35.27],[627.06,5.85],[627.05,8.4],[627.04,5.99],[627.03,15.6]],[[627.08,18.2],[627.09,5.95],[627.1,7.65],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182110,[[627.07,35.27],[627.06,5.85],[627.05,8.4],[627.04,5.99],[627.03,15.6]],[[627.08,20.16],[627.09,5.95],[627.1,7.65],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182158,[[627.07,35.27],[627.06,5.85],[627.05,8.4],[627.04,5.99],[627.03,15.6]],[[627.08,20.01],[627.09,5.95],[627.1,7.65],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182234,[[627.07,29.89],[627.06,5.83],[627.05,0.27],[627.04,0.07],[627.03,9.42]],[[627.08,19.96],[627.09,5.95],[627.1,8.65],[627.11,0.08],[627.12,10.13]]]
["binance-futures","BNBUSDT",1771632182275,[[627.07,16.57],[627.06,9.62],[627.05,0.29],[627.04,0.07],[627.03,7.23]],[[627.08,19.96],[627.09,5.95],[627.1,7.65],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182333,[[627.07,11.95],[627.06,9.62],[627.05,0.29],[627.04,0.07],[627.03,7.23]],[[627.08,19.96],[627.09,5.95],[627.1,7.65],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182387,[[627.07,13.94],[627.06,9.62],[627.05,0.29],[627.04,0.07],[627.03,7.23]],[[627.08,19.94],[627.09,5.95],[627.1,6.0],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182495,[[627.07,15.36],[627.06,9.62],[627.05,0.29],[627.04,0.07],[627.03,7.23]],[[627.08,17.98],[627.09,5.95],[627.1,6.0],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182521,[[627.07,16.63],[627.06,9.62],[627.05,0.29],[627.04,0.07],[627.03,7.23]],[[627.08,17.98],[627.09,5.95],[627.1,6.0],[627.11,0.08],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182605,[[627.07,16.63],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,17.98],[627.09,5.95],[627.1,6.0],[627.11,7.25],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182768,[[627.07,23.22],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,16.03],[627.09,5.95],[627.1,6.0],[627.11,7.25],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182835,[[627.07,27.54],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,16.18],[627.09,5.95],[627.1,6.0],[627.11,7.25],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182853,[[627.07,27.57],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,16.18],[627.09,5.95],[627.1,6.0],[627.11,7.25],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632182937,[[627.07,27.57],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,18.14],[627.09,5.95],[627.1,6.0],[627.11,7.25],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632183019,[[627.07,25.75],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,18.14],[627.09,5.95],[627.1,6.0],[627.11,7.25],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632183082,[[627.07,27.79],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,18.14],[627.09,5.95],[627.1,6.0],[627.11,9.4],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632183247,[[627.07,24.31],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,20.23],[627.09,5.95],[627.1,6.0],[627.11,9.4],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632183296,[[627.07,24.34],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,20.23],[627.09,5.95],[627.1,6.0],[627.11,9.4],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632183347,[[627.07,24.34],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,20.25],[627.09,5.95],[627.1,6.0],[627.11,9.4],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632183406,[[627.07,26.35],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,16.18],[627.09,5.95],[627.1,6.0],[627.11,9.4],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632183484,[[627.07,26.35],[627.06,2.45],[627.05,7.46],[627.04,0.07],[627.03,7.23]],[[627.08,16.18],[627.09,5.95],[627.1,13.17],[627.11,2.23],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632183559,[[627.07,26.35],[627.06,9.62],[627.05,0.29],[627.04,0.07],[627.03,7.23]],[[627.08,14.83],[627.09,5.95],[627.1,6.0],[627.11,2.23],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632183619,[[627.07,26.95],[627.06,9.62],[627.05,0.29],[627.04,0.07],[627.03,7.23]],[[627.08,15.93],[627.09,5.95],[627.1,6.0],[627.11,2.23],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632183653,[[627.07,26.95],[627.06,9.62],[627.05,0.29],[627.04,0.73],[627.03,7.23]],[[627.08,15.93],[627.09,5.95],[627.1,6.0],[627.11,2.23],[627.12,2.96]]]
["binance-futures","BNBUSDT",1771632183724,[[627.07,26.98],[627.06,9.63],[627.05,0.29],[627.04,0.73],[627.03,7.23]],[[627.08,53.11],[627.09,5.95],[627.1,6.0],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632183754,[[627.07,32.96],[627.06,9.63],[627.05,0.29],[627.04,0.07],[627.03,7.23]],[[627.08,53.14],[627.09,5.95],[627.1,6.0],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632183856,[[627.07,28.34],[627.06,9.63],[627.05,0.29],[627.04,0.07],[627.03,7.23]],[[627.08,53.14],[627.09,5.95],[627.1,6.0],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632183935,[[627.07,28.34],[627.06,2.46],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,53.14],[627.09,5.95],[627.1,6.01],[627.11,9.4],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632183983,[[627.07,28.34],[627.06,2.46],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,54.23],[627.09,5.96],[627.1,6.01],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184033,[[627.07,26.92],[627.06,2.46],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,57.43],[627.09,5.96],[627.1,6.01],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184176,[[627.07,26.92],[627.06,2.46],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,57.42],[627.09,5.96],[627.1,13.18],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184236,[[627.07,26.94],[627.06,2.46],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,57.42],[627.09,5.96],[627.1,13.18],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184293,[[627.07,26.94],[627.06,2.46],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,57.41],[627.09,5.96],[627.1,13.18],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184348,[[627.07,26.94],[627.06,2.46],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,57.13],[627.09,5.96],[627.1,13.18],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184521,[[627.07,26.94],[627.06,2.46],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,57.12],[627.09,5.96],[627.1,13.18],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184568,[[627.07,26.94],[627.06,2.46],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,57.12],[627.09,13.13],[627.1,6.01],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184683,[[627.07,26.94],[627.06,2.44],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,57.12],[627.09,13.13],[627.1,6.01],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184736,[[627.07,26.93],[627.06,2.44],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,57.12],[627.09,13.13],[627.1,6.01],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184773,[[627.07,26.93],[627.06,2.44],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,57.11],[627.09,13.13],[627.1,6.01],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184821,[[627.07,26.93],[627.06,2.44],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,57.1],[627.09,13.13],[627.1,6.01],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184928,[[627.07,26.93],[627.06,2.44],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,54.84],[627.09,13.13],[627.1,6.01],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632184988,[[627.07,26.93],[627.06,2.44],[627.05,0.29],[627.04,0.07],[627.03,14.4]],[[627.08,54.84],[627.09,5.96],[627.1,13.18],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632185097,[[627.07,15.33],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,12.54]],[[627.08,54.48],[627.09,13.13],[627.1,6.01],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632185140,[[627.07,15.33],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,54.48],[627.09,13.13],[627.1,6.01],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632185269,[[627.07,15.33],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,54.48],[627.09,13.13],[627.1,6.28],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632185326,[[627.07,15.3],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,54.48],[627.09,13.13],[627.1,6.28],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632185590,[[627.07,15.3],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,54.46],[627.09,13.13],[627.1,6.28],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632185875,[[627.07,17.24],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,54.42],[627.09,13.13],[627.1,6.28],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632185914,[[627.07,15.3],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,54.4],[627.09,13.13],[627.1,6.28],[627.11,2.23],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632185971,[[627.07,15.3],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,54.4],[627.09,13.13],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632186040,[[627.07,15.3],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,54.4],[627.09,15.36],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632186181,[[627.07,17.16],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,54.4],[627.09,15.36],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632186342,[[627.07,17.16],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,54.08],[627.09,15.36],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632186377,[[627.07,17.16],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,54.05],[627.09,15.36],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632186442,[[627.07,20.53],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,50.85],[627.09,15.36],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632186593,[[627.07,16.49],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,50.85],[627.09,15.36],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632186642,[[627.07,14.54],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,58.02],[627.09,8.19],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632186935,[[627.07,14.66],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,58.02],[627.09,8.19],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632187058,[[627.07,12.8],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,58.02],[627.09,8.19],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632187595,[[627.07,12.81],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,58.02],[627.09,8.19],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632187767,[[627.07,12.81],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,58.07],[627.09,8.19],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632188049,[[627.07,12.94],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,10.41]],[[627.08,58.07],[627.09,8.19],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632188107,[[627.07,12.94],[627.06,2.44],[627.05,0.08],[627.04,0.07],[627.03,3.03]],[[627.08,60.97],[627.09,8.19],[627.1,6.28],[627.11,0.08],[627.12,2.94]]]
["binance-futures","BNBUSDT",1771632188159,[[627.06,2.43],[627.05,0.08],[627.04,0.07],[627.03,0.02]],[[627.07,72.31],[627.08,62.25],[627.09,15.96],[627.1,14.05],[627.11,0.08]]]
["binance-futures","BNBUSDT",1771632188211,[[627.06,2.26],[627.05,0.08],[627.04,0.07],[627.03,0.02],[627.0,1.84]],[[627.07,73.09],[627.08,63.24],[627.09,15.96],[627.1,14.06],[627.11,0.08]]]
["binance-futures","BNBUSDT",1771632188259,[[627.06,2.29],[627.05,0.08],[627.04,0.07],[627.03,0.02],[627.0,0.05]],[[627.07,152.96],[627.08,63.24],[627.09,15.96],[627.1,14.06],[627.11,0.08]]]
["binance-futures","BNBUSDT",1771632188312,[[627.0,5.77]],[[627.01,49.52],[627.02,8.16],[627.03,0.01],[627.04,15.9],[627.05,8.36]]]
["binance-futures","BNBUSDT",1771632188367,[[627.0,5.8],[626.98,2.4],[626.95,13.76],[626.88,1.68],[626.83,4.05]],[[627.01,46.36],[627.02,8.16],[627.03,0.03],[627.04,15.9],[627.05,8.36]]]
["binance-futures","BNBUSDT",1771632188417,[[627.0,5.8],[626.98,2.41],[626.97,0.01],[626.96,4.89],[626.95,13.76]],[[627.01,46.36],[627.02,8.16],[627.03,0.03],[627.04,15.9],[627.05,8.36]]]
["binance-futures","BNBUSDT",1771632188527,[[627.0,6.81],[626.98,2.41],[626.97,0.01],[626.96,4.89],[626.95,13.76]],[[627.01,46.36],[627.02,8.16],[627.03,0.03],[627.04,15.9],[627.05,8.36]]]
["binance-futures","BNBUSDT",1771632188577,[[627.0,5.23],[626.99,0.21],[626.98,0.52],[626.97,0.06],[626.96,4.91]],[[627.01,53.53],[627.02,15.93],[627.03,7.83],[627.04,23.72],[627.05,8.38]]]
["binance-futures","BNBUSDT",1771632188720,[[627.0,6.82],[626.99,0.21],[626.98,0.52],[626.97,0.06],[626.96,4.91]],[[627.01,53.53],[627.02,15.93],[627.03,7.83],[627.04,23.72],[627.05,8.38]]]
["binance-futures","BNBUSDT",1771632188771,[[627.0,7.34],[626.99,0.23],[626.98,0.52],[626.97,0.06],[626.96,4.91]],[[627.01,53.53],[627.02,15.93],[627.03,7.83],[627.04,23.72],[627.05,8.38]]]
["binance-futures","BNBUSDT",1771632188865,[[627.0,7.34],[626.99,0.23],[626.98,0.52],[626.97,0.08],[626.96,4.91]],[[627.01,51.08],[627.02,13.69],[627.03,7.83],[627.04,23.72],[627.05,8.38]]]
["binance-futures","BNBUSDT",1771632188922,[[627.0,9.45],[626.99,0.23],[626.98,0.52],[626.97,0.08],[626.96,4.91]],[[627.01,39.54],[627.02,13.69],[627.03,7.83],[627.04,23.72],[627.05,8.38]]]
["binance-futures","BNBUSDT",1771632188971,[[627.0,7.34],[626.99,0.23],[626.98,0.52],[626.97,0.08],[626.96,4.91]],[[627.01,39.54],[627.02,13.69],[627.03,7.83],[627.04,23.72],[627.05,8.38]]]
["binance-futures","BNBUSDT",1771632189039,[[627.0,7.41],[626.99,0.23],[626.98,0.52],[626.97,0.08],[626.96,4.91]],[[627.01,39.54],[627.02,13.69],[627.03,7.84],[627.04,26.04],[627.05,8.38]]]
["binance-futures","BNBUSDT",1771632189097,[[627.0,7.41],[626.99,0.23],[626.98,0.52],[626.97,0.08],[626.96,4.91]],[[627.01,40.64],[627.02,13.69],[627.03,7.84],[627.04,26.04],[627.05,8.38]]]
["binance-futures","BNBUSDT",1771632189164,[[627.0,7.7],[626.99,0.23],[626.98,0.52],[626.97,0.08],[626.96,4.91]],[[627.01,40.64],[627.02,13.69],[627.03,7.84],[627.04,26.04],[627.05,8.38]]]
["binance-futures","BNBUSDT",1771632189286,[[627.0,3.53],[626.99,0.02],[626.98,0.53],[626.97,0.08],[626.96,4.7]],[[627.01,44.04],[627.02,14.39],[627.03,15.53],[627.04,26.04],[627.05,8.38]]]
["binance-futures","BNBUSDT",1771632189326,[[627.0,3.53],[626.99,0.02],[626.98,0.53],[626.97,0.08],[626.96,3.15]],[[627.01,44.04],[627.02,14.41],[627.03,15.53],[627.04,26.04],[627.05,8.38]]]
["binance-futures","BNBUSDT",1771632189393,[],[[626.96,61.47],[626.97,0.81],[626.98,33.1],[626.99,22.58],[627.0,45.43]]]
["binance-futures","BNBUSDT",1771632189445,[[626.93,34.69],[626.92,0.05],[626.91,4.35],[626.9,0.05],[626.89,59.0]],[[626.96,61.47],[626.97,14.4],[626.98,17.98],[626.99,22.58],[627.0,34.2]]]
["binance-futures","BNBUSDT",1771632189498,[[626.93,34.69],[626.92,0.05],[626.91,4.35],[626.9,0.05],[626.89,59.0]],[[626.96,61.47],[626.97,10.47],[626.98,17.98],[626.99,22.58],[627.0,34.2]]]
["binance-futures","BNBUSDT",1771632189553,[[626.94,1.43],[626.93,34.69],[626.92,0.05],[626.91,4.35],[626.9,9.11]],[[626.95,73.26],[626.96,35.63],[626.97,0.81],[626.98,17.98],[626.99,22.58]]]
["binance-futures","BNBUSDT",1771632189591,[[626.94,1.43],[626.93,34.69],[626.92,0.05],[626.91,4.35],[626.9,9.11]],[[626.95,76.66],[626.96,35.46],[626.97,0.81],[626.98,17.98],[626.99,22.58]]]
["binance-futures","BNBUSDT",1771632189659,[[626.94,1.43],[626.93,34.69],[626.92,0.05],[626.91,4.35],[626.9,9.11]],[[626.95,76.66],[626.96,35.46],[626.97,0.82],[626.98,17.98],[626.99,22.58]]]
["binance-futures","BNBUSDT",1771632189713,[[626.94,1.43],[626.93,34.69],[626.92,0.06],[626.91,4.35],[626.9,9.11]],[[626.95,75.86],[626.96,35.46],[626.97,0.82],[626.98,17.98],[626.99,22.58]]]
["binance-futures","BNBUSDT",1771632189765,[[626.94,7.08],[626.93,34.67],[626.92,0.09],[626.91,4.4],[626.9,9.12]],[[626.95,15.75],[626.96,9.76],[626.97,5.97],[626.98,9.46],[626.99,14.83]]]
["binance-futures","BNBUSDT",1771632189810,[[626.94,7.08],[626.93,34.67],[626.92,0.09],[626.91,4.4],[626.9,9.12]],[[626.95,15.75],[626.96,9.76],[626.97,5.97],[626.98,8.0],[626.99,14.83]]]
["binance-futures","BNBUSDT",1771632189870,[[626.94,5.74],[626.93,34.67],[626.92,0.09],[626.91,4.4],[626.9,9.12]],[[626.95,17.86],[626.96,9.76],[626.97,11.35],[626.98,8.0],[626.99,14.83]]]
["binance-futures","BNBUSDT",1771632189919,[[626.94,1.4],[626.93,34.69],[626.92,0.09],[626.91,4.4],[626.9,9.12]],[[626.95,19.94],[626.96,9.76],[626.97,5.97],[626.98,8.0],[626.99,14.83]]]
["binance-futures","BNBUSDT",1771632189974,[[626.94,1.43],[626.93,34.69],[626.92,0.09],[626.91,4.4],[626.9,9.12]],[[626.95,19.94],[626.96,9.76],[626.97,5.97],[626.98,8.0],[626.99,14.83]]]
["binance-futures","BNBUSDT",1771632190025,[[626.94,1.49],[626.93,34.69],[626.92,0.07],[626.91,4.42],[626.9,9.12]],[[626.95,19.94],[626.96,9.76],[626.97,11.7],[626.98,8.0],[626.99,14.83]]]
["binance-futures","BNBUSDT",1771632190081,[[626.94,1.49],[626.93,34.69],[626.92,0.08],[626.91,4.42],[626.9,9.12]],[[626.95,21.03],[626.96,9.76],[626.97,11.7],[626.98,8.0],[626.99,14.83]]]
["binance-futures","BNBUSDT",1771632190128,[[626.94,1.49],[626.93,34.69],[626.92,0.08],[626.91,4.42],[626.9,9.12]],[[626.95,21.03],[626.96,9.77],[626.97,11.7],[626.98,8.0],[626.99,14.83]]]
["binance-futures","BNBUSDT",1771632190186,[[626.94,1.49],[626.93,34.69],[626.92,0.08],[626.91,4.42],[626.9,9.12]],[[626.95,21.03],[626.96,9.77],[626.97,11.7],[626.98,8.0],[626.99,26.87]]]
["binance-futures","BNBUSDT",1771632190259,[[626.94,1.49],[626.93,34.69],[626.92,0.08],[626.91,4.42],[626.9,9.12]],[[626.95,20.84],[626.96,9.77],[626.97,11.7],[626.98,8.0],[626.99,26.87]]]
["binance-futures","BNBUSDT",1771632190306,[[626.94,1.78],[626.93,34.69],[626.92,0.08],[626.91,4.42],[626.9,9.12]],[[626.95,19.17],[626.96,9.77],[626.97,11.7],[626.98,8.0],[626.99,26.87]]]
["binance-futures","BNBUSDT",1771632190371,[[626.9,9.12]],[[626.91,23.42],[626.92,20.51],[626.93,17.88],[626.94,48.47],[626.95,22.76]]]
["binance-futures","BNBUSDT",1771632190423,[[626.83,2.07],[626.82,7.78],[626.81,2.13],[626.8,0.09],[626.79,7.69]],[[626.84,27.81],[626.85,14.98],[626.86,19.56],[626.87,16.58],[626.88,28.51]]]
["binance-futures","BNBUSDT",1771632190475,[[626.83,1.86],[626.82,7.78],[626.81,0.03],[626.8,0.09],[626.79,7.69]],[[626.84,26.81],[626.85,14.98],[626.86,99.42],[626.87,16.58],[626.88,24.62]]]
["binance-futures","BNBUSDT",1771632190526,[[626.83,2.44],[626.82,7.78],[626.81,0.03],[626.8,0.09],[626.79,7.69]],[[626.84,34.02],[626.85,14.98],[626.86,99.42],[626.87,16.58],[626.88,24.63]]]
["binance-futures","BNBUSDT",1771632190575,[[626.83,2.23],[626.82,7.78],[626.81,0.03],[626.8,0.11],[626.79,7.69]],[[626.84,34.03],[626.85,14.98],[626.86,99.42],[626.87,16.58],[626.88,24.63]]]
["binance-futures","BNBUSDT",1771632190631,[[626.83,2.23],[626.82,7.78],[626.81,0.03],[626.8,0.07],[626.79,7.69]],[[626.84,34.03],[626.85,14.98],[626.86,99.42],[626.87,16.58],[626.88,24.97]]]
["binance-futures","BNBUSDT",1771632190665,[[626.83,2.23],[626.82,7.78],[626.81,0.04],[626.8,0.07],[626.79,7.69]],[[626.84,34.03],[626.85,14.98],[626.86,99.42],[626.87,16.58],[626.88,24.97]]]
["binance-futures","BNBUSDT",1771632190784,[[626.83,2.5],[626.82,7.78],[626.81,0.04],[626.8,0.07],[626.79,7.69]],[[626.84,34.03],[626.85,14.98],[626.86,99.42],[626.87,16.58],[626.88,24.97]]]
["binance-futures","BNBUSDT",1771632190841,[[626.83,2.5],[626.82,7.78],[626.81,0.04],[626.8,0.07],[626.79,7.69]],[[626.84,34.03],[626.85,14.98],[626.86,91.66],[626.87,16.58],[626.88,24.97]]]
["binance-futures","BNBUSDT",1771632190981,[[626.83,2.5],[626.82,7.78],[626.81,0.04],[626.8,0.07],[626.79,7.69]],[[626.84,34.03],[626.85,15.0],[626.86,91.66],[626.87,16.58],[626.88,24.97]]]
["binance-futures","BNBUSDT",1771632191035,[[626.83,2.55],[626.82,7.78],[626.81,0.04],[626.8,0.07],[626.79,7.69]],[[626.84,34.03],[626.85,15.0],[626.86,91.66],[626.87,16.58],[626.88,24.97]]]
["binance-futures","BNBUSDT",1771632191105,[[626.83,2.54],[626.82,7.77],[626.81,0.09],[626.8,0.12],[626.79,7.71]],[[626.84,35.15],[626.85,5.95],[626.86,98.06],[626.87,16.63],[626.88,24.99]]]
["binance-futures","BNBUSDT",1771632191215,[[626.83,2.54],[626.82,7.77],[626.81,0.09],[626.8,0.12],[626.79,7.71]],[[626.84,35.09],[626.85,5.95],[626.86,91.69],[626.87,16.63],[626.88,24.99]]]
["binance-futures","BNBUSDT",1771632191269,[[626.83,2.58],[626.82,7.77],[626.81,0.09],[626.8,0.12],[626.79,7.71]],[[626.84,35.09],[626.85,5.95],[626.86,91.69],[626.87,16.63],[626.88,24.99]]]
["binance-futures","BNBUSDT",1771632191323,[[626.82,9.68],[626.81,0.07],[626.8,0.12],[626.79,7.71]],[[626.83,75.27],[626.84,13.94],[626.85,5.95],[626.86,91.69],[626.87,16.63]]]
["binance-futures","BNBUSDT",1771632191376,[[626.82,11.1],[626.81,0.07],[626.8,0.12],[626.79,7.71],[626.76,0.06]],[[626.83,76.25],[626.84,13.94],[626.85,5.95],[626.86,91.69],[626.87,16.63]]]
["binance-futures","BNBUSDT",1771632191433,[[626.82,11.13],[626.81,0.07],[626.8,0.12],[626.79,7.71],[626.76,0.06]],[[626.83,72.78],[626.84,13.94],[626.85,5.95],[626.86,91.68],[626.87,16.63]]]
["binance-futures","BNBUSDT",1771632191545,[[626.82,11.13],[626.81,0.07],[626.8,0.12],[626.79,7.71],[626.76,0.06]],[[626.83,72.78],[626.84,13.93],[626.85,5.95],[626.86,91.68],[626.87,16.63]]]
["binance-futures","BNBUSDT",1771632191560,[[626.82,11.13],[626.81,0.07],[626.8,0.12],[626.79,7.71],[626.76,0.06]],[[626.83,72.79],[626.84,13.93],[626.85,5.95],[626.86,91.68],[626.87,16.63]]]
["binance-futures","BNBUSDT",1771632191657,[[626.82,9.71],[626.81,0.07],[626.8,0.12],[626.79,7.71],[626.76,0.06]],[[626.83,72.79],[626.84,13.93],[626.85,5.95],[626.86,91.68],[626.87,16.63]]]
["binance-futures","BNBUSDT",1771632191704,[[626.82,9.71],[626.81,0.05],[626.8,0.12],[626.79,7.73],[626.76,0.06]],[[626.83,72.79],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.63]]]
["binance-futures","BNBUSDT",1771632191761,[[626.82,9.76],[626.81,0.05],[626.8,0.12],[626.79,7.73],[626.76,0.06]],[[626.83,72.79],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.63]]]
["binance-futures","BNBUSDT",1771632191825,[[626.82,9.76],[626.81,0.05],[626.8,0.12],[626.79,7.72],[626.77,0.03]],[[626.83,72.81],[626.84,12.86],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192061,[[626.82,11.23],[626.81,0.05],[626.8,0.12],[626.79,9.87],[626.77,0.03]],[[626.83,72.81],[626.84,12.86],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192114,[[626.82,13.43],[626.81,0.05],[626.8,0.12],[626.79,9.87],[626.77,0.03]],[[626.83,72.81],[626.84,12.86],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192150,[[626.82,13.35],[626.81,0.07],[626.8,0.12],[626.79,9.87],[626.77,0.03]],[[626.83,73.9],[626.84,12.86],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192217,[[626.82,13.35],[626.81,0.07],[626.8,0.12],[626.79,9.87],[626.77,0.03]],[[626.83,73.91],[626.84,12.86],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192281,[[626.82,9.81],[626.81,0.07],[626.8,0.12],[626.79,9.87],[626.77,0.03]],[[626.83,73.91],[626.84,12.86],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192417,[[626.82,9.81],[626.81,0.07],[626.8,0.12],[626.79,9.87],[626.77,0.03]],[[626.83,74.22],[626.84,12.86],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192627,[[626.82,9.81],[626.81,0.07],[626.8,0.12],[626.79,9.87],[626.77,0.03]],[[626.83,71.38],[626.84,12.86],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192758,[[626.82,11.23],[626.81,0.07],[626.8,0.12],[626.79,9.87],[626.77,0.03]],[[626.83,71.22],[626.84,12.86],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192796,[[626.82,11.23],[626.81,0.07],[626.8,0.12],[626.79,9.87],[626.77,0.03]],[[626.83,71.22],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192860,[[626.82,13.31],[626.81,0.07],[626.8,0.12],[626.79,9.87],[626.77,0.03]],[[626.83,71.22],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192908,[[626.82,13.27],[626.81,0.07],[626.8,0.27],[626.79,9.87],[626.77,0.03]],[[626.83,71.3],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632192924,[[626.82,13.27],[626.81,0.07],[626.8,0.3],[626.79,9.87],[626.77,0.03]],[[626.83,71.3],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632193032,[[626.82,13.31],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.77,0.03]],[[626.83,71.3],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632193099,[[626.82,13.31],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.77,0.03]],[[626.83,64.12],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632193406,[[626.82,13.31],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,7.22]],[[626.83,64.12],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632193463,[[626.82,13.31],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,0.04]],[[626.83,64.12],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632193510,[[626.82,13.61],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,0.04]],[[626.83,64.12],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632193560,[[626.82,9.17],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,0.04]],[[626.83,64.12],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632193682,[[626.82,8.75],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,0.04]],[[626.83,64.12],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632193739,[[626.82,5.81],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,0.04]],[[626.83,63.71],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632193871,[[626.82,5.45],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,0.04]],[[626.83,63.71],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632193960,[[626.82,5.45],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,7.22]],[[626.83,63.71],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632194016,[[626.82,5.49],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,7.22]],[[626.83,63.71],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632194245,[[626.82,5.47],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,7.22]],[[626.83,63.71],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632194296,[[626.82,9.6],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,7.22]],[[626.83,63.71],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632194430,[[626.82,9.6],[626.81,0.07],[626.8,0.31],[626.79,9.87],[626.78,7.22]],[[626.83,62.47],[626.84,12.84],[626.85,5.96],[626.86,91.68],[626.87,16.65]]]
["binance-futures","BNBUSDT",1771632194483,[[626.82,23.01],[626.81,0.07],[626.8,6.23],[626.79,9.87],[626.78,0.04]],[[626.83,56.55],[626.84,6.92],[626.85,5.96],[626.86,91.68],[626.87,5.99]]]
["binance-futures","BNBUSDT",1771632194520,[[626.82,23.01],[626.81,2.47],[626.8,6.23],[626.79,9.87],[626.78,0.04]],[[626.83,56.55],[626.84,6.92],[626.85,5.96],[626.86,91.68],[626.87,5.99]]]
["binance-futures","BNBUSDT",1771632194609,[[626.82,30.19],[626.81,2.47],[626.8,6.23],[626.79,9.87],[626.78,0.04]],[[626.83,56.55],[626.84,6.92],[626.85,5.96],[626.86,91.68],[626.87,5.99]]]
["binance-futures","BNBUSDT",1771632194774,[[626.82,24.27],[626.81,2.47],[626.8,6.23],[626.79,9.87],[626.78,0.04]],[[626.83,56.55],[626.84,6.92],[626.85,5.96],[626.86,91.68],[626.87,5.99]]]
["binance-futures","BNBUSDT",1771632194953,[[626.82,24.27],[626.81,2.47],[626.8,6.23],[626.79,7.72],[626.78,0.04]],[[626.83,56.55],[626.84,6.92],[626.85,5.96],[626.86,91.68],[626.87,5.99]]]
["binance-futures","BNBUSDT",1771632195049,[[626.82,24.31],[626.81,2.47],[626.8,6.23],[626.79,10.62],[626.78,0.04]],[[626.83,56.55],[626.84,6.92],[626.85,5.96],[626.86,91.68],[626.87,5.99]]]
["binance-futures","BNBUSDT",1771632227307,[[626.82,0.73],[626.81,1.68],[626.8,0.11],[626.79,28.23],[626.78,0.04]],[[626.83,17.37],[626.84,0.67],[626.85,8.03],[626.86,9.65],[626.87,6.17]]]
["binance-futures","BNBUSDT",1771632250020,[[626.72,4.67],[626.71,0.44],[626.7,0.42],[626.69,1.73],[626.68,9.62]],[[626.73,32.83],[626.74,14.61],[626.75,9.62],[626.76,6.12],[626.77,22.26]]]
["binance-futures","BNBUSDT",1771632302741,[[626.86,2.85],[626.85,2.68],[626.84,0.09],[626.83,0.03],[626.82,0.03]],[[626.87,68.8],[626.88,7.75],[626.89,5.39],[626.9,5.44],[626.91,0.12]]]
["binance-futures","BNBUSDT",1771632332833,[[627.03,55.2],[627.02,15.6],[627.01,8.05],[627.0,7.89],[626.99,8.32]],[[627.04,3.41],[627.05,6.54],[627.06,16.77],[627.07,8.79],[627.09,0.58]]]
["binance-futures","BNBUSDT",1771632383479,[[626.78,18.23],[626.77,15.18],[626.76,17.97],[626.75,0.23],[626.74,8.55]],[[626.79,45.34],[626.8,22.03],[626.81,16.02],[626.82,19.55],[626.83,11.73]]]
["binance-futures","BNBUSDT",1771632401312,[[626.72,23.39],[626.71,6.5],[626.7,5.99],[626.69,0.1],[626.68,4.56]],[[626.73,18.82],[626.74,1.96],[626.75,0.03],[626.76,0.29],[626.77,2.48]]]
["binance-futures","BNBUSDT",1771632424038,[[626.86,12.61],[626.85,2.49],[626.84,4.79],[626.83,2.79],[626.82,8.37]],[[626.87,20.67],[626.88,13.13],[626.89,5.95],[626.9,0.11],[626.91,0.05]]]
["binance-futures","BNBUSDT",1771632480093,[[627.06,24.56],[627.05,0.18],[627.04,0.03],[627.03,5.36],[627.02,12.95]],[[627.07,29.41],[627.08,43.02],[627.09,7.45],[627.1,2.05],[627.11,0.03]]]
["binance-futures","BNBUSDT",1771632509946,[[627.05,7.78],[627.04,4.71],[627.03,6.33],[627.02,0.07],[627.01,7.98]],[[627.06,33.19],[627.07,1.18],[627.08,40.53],[627.09,1.53],[627.1,1.2]]]
["binance-futures","BNBUSDT",1771632565478,[[627.16,27.83],[627.15,3.73],[627.14,6.39],[627.13,0.05],[627.12,4.0]],[[627.17,62.67],[627.18,10.65],[627.19,2.49],[627.2,0.56],[627.21,1.49]]]
["binance-futures","BNBUSDT",1771632586701,[[627.25,20.26],[627.24,1.18],[627.22,3.84],[627.21,14.85],[627.17,12.78]],[[627.26,71.65],[627.27,0.04],[627.28,7.04],[627.29,0.09],[627.3,1.17]]]
["binance-futures","BNBUSDT",1771632646609,[[628.08,10.46],[628.07,19.41],[628.06,20.76],[628.05,43.81],[628.04,40.61]],[[628.09,6.53],[628.1,10.18],[628.12,4.51],[628.13,0.08],[628.14,0.07]]]
["binance-futures","BNBUSDT",1771632658459,[[628.03,27.52],[628.02,15.25],[628.01,29.02],[628.0,6.81],[627.99,21.76]],[[628.04,6.5],[628.05,0.1],[628.06,0.05],[628.07,9.23],[628.08,0.06]]]
["binance-futures","BNBUSDT",1771632712533,[[628.0,242.31],[627.98,4.42],[627.91,2.25],[627.89,3.22],[627.88,0.03]],[[628.01,59.91],[628.02,13.28],[628.03,6.3],[628.04,25.67],[628.05,0.01]]]
["binance-futures","BNBUSDT",1771632740277,[[628.15,60.87],[628.14,8.47],[628.13,3.59],[628.12,16.83],[628.11,18.78]],[[628.17,1.53],[628.18,0.07],[628.19,12.13],[628.2,1.97],[628.24,1.07]]]
["binance-futures","BNBUSDT",1771632797969,[[628.12,10.15],[628.11,1.83],[628.1,0.07],[628.09,17.42],[628.08,0.11]],[[628.13,50.29],[628.14,4.92],[628.15,1.75],[628.16,22.38],[628.17,11.17]]]
["binance-futures","BNBUSDT",1771632824145,[[627.95,16.42],[627.94,0.1],[627.93,25.95],[627.91,0.05]],[[627.96,59.52],[627.97,31.63],[627.98,21.95],[627.99,20.65],[628.0,11.23]]]
["binance-futures","BNBUSDT",1771632886323,[[627.38,20.53],[627.37,5.63],[627.36,1.76],[627.35,29.69],[627.34,18.06]],[[627.39,25.61],[627.4,18.05],[627.41,25.48],[627.42,3.57],[627.43,3.59]]]
["binance-futures","BNBUSDT",1771632902075,[[627.61,4.5],[627.6,1.03],[627.58,0.01],[627.56,0.02],[627.55,0.06]],[[627.62,45.42],[627.63,7.03],[627.64,8.33],[627.65,8.44],[627.66,10.05]]]
["binance-futures","BNBUSDT",1771632974041,[[627.8,45.09],[627.79,11.01],[627.78,12.38],[627.77,6.34],[627.76,3.04]],[[627.81,7.45],[627.82,0.01],[627.83,0.09],[627.84,9.12],[627.85,2.53]]]
["binance-futures","BNBUSDT",1771632993611,[[627.83,1.96],[627.82,0.08],[627.81,0.4],[627.8,0.35],[627.79,3.58]],[[627.84,24.95],[627.85,3.32],[627.86,18.83],[627.87,10.35],[627.88,2.16]]]
["binance-futures","BNBUSDT",1771633023281,[[627.75,5.03],[627.74,0.39],[627.73,0.06],[627.72,5.88],[627.71,18.33]],[[627.76,26.1],[627.77,8.61],[627.78,0.1],[627.79,14.9],[627.8,26.26]]]
["binance-futures","BNBUSDT",1771633078822,[[628.11,4.06],[628.1,0.3],[628.09,0.13],[628.08,1.88],[628.07,1.76]],[[628.12,23.43],[628.13,15.53],[628.14,11.29],[628.15,11.38],[628.16,7.92]]]
["binance-futures","BNBUSDT",1771633138308,[[627.97,12.66],[627.96,10.92],[627.95,10.66],[627.94,24.22],[627.93,6.25]],[[627.98,14.86],[627.99,0.01],[628.0,0.08],[628.01,8.16],[628.02,7.5]]]
["binance-futures","BNBUSDT",1771633161848,[[627.4,0.87],[627.38,0.26],[627.37,0.1],[627.36,2.08],[627.35,0.22]],[[627.41,27.75],[627.42,5.36],[627.43,5.18],[627.44,13.88],[627.45,27.94]]]
["binance-futures","BNBUSDT",1771633212051,[[627.85,12.88],[627.84,8.47],[627.83,5.17],[627.82,18.42],[627.81,0.02]],[[627.86,16.69],[627.87,0.02],[627.88,5.17],[627.89,0.39],[627.9,10.34]]]
["binance-futures","BNBUSDT",1771633217507,[[627.85,1.33],[627.84,3.33],[627.83,5.17],[627.82,18.42],[627.81,0.02]],[[627.86,43.13],[627.87,0.02],[627.88,5.17],[627.89,0.1],[627.9,10.34]]]
["binance-futures","BNBUSDT",1771633262555,[[628.08,64.02],[628.07,8.41],[628.06,9.87],[628.05,18.08],[628.04,16.13]],[[628.09,7.72],[628.1,0.64],[628.12,1.26],[628.13,1.63],[628.14,0.76]]]
["binance-futures","BNBUSDT",1771633315270,[[628.09,20.06],[628.08,18.38],[628.07,6.74],[628.06,0.23],[628.05,9.17]],[[628.1,2.31],[628.11,0.03],[628.12,0.05],[628.13,0.05],[628.14,5.15]]]
["binance-futures","BNBUSDT",1771633339747,[[627.92,14.3],[627.91,8.28],[627.9,6.25],[627.89,9.88],[627.88,12.22]],[[627.93,1.17],[627.96,0.17],[627.97,0.23],[627.98,8.81],[627.99,3.81]]]
["binance-futures","BNBUSDT",1771633393792,[[627.91,13.61],[627.9,0.02],[627.89,5.78],[627.88,0.08],[627.87,11.68]],[[627.92,25.11],[627.93,0.01],[627.94,0.03],[627.95,7.59],[627.96,5.34]]]
["binance-futures","BNBUSDT",1771633445174,[[627.8,5.6],[627.79,0.04],[627.78,0.11],[627.77,0.08],[627.76,0.04]],[[627.81,45.44],[627.82,9.38],[627.83,8.61],[627.84,4.99],[627.85,8.56]]]
["binance-futures","BNBUSDT",1771633492224,[[627.49,29.84],[627.48,7.72],[627.47,4.94],[627.46,4.66],[627.45,3.81]],[[627.5,9.85],[627.51,0.08],[627.52,0.34],[627.53,4.13],[627.54,0.04]]]
["binance-futures","BNBUSDT",1771633509799,[[627.31,21.37],[627.3,0.96],[627.29,0.86],[627.28,0.09],[627.27,4.5]],[[627.32,14.86],[627.33,7.05],[627.34,4.73],[627.35,1.29],[627.36,19.8]]]
["binance-futures","BNBUSDT",1771633570443,[[627.31,2.17],[627.3,5.39],[627.29,0.03],[627.28,0.12],[627.27,0.06]],[[627.32,32.9],[627.33,7.88],[627.34,5.25],[627.35,0.08],[627.36,14.25]]]
["binance-futures","BNBUSDT",1771633605300,[[627.25,1.32],[627.24,0.19],[627.23,3.79],[627.22,0.94],[627.21,0.06]],[[627.26,33.48],[627.27,7.58],[627.28,8.29],[627.29,0.14],[627.3,6.46]]]
["binance-futures","BNBUSDT",1771633662489,[[627.08,6.46],[627.07,4.99],[627.06,0.1],[627.05,8.88],[627.04,1.68]],[[627.09,61.97],[627.1,4.86],[627.11,2.22],[627.12,21.96],[627.13,13.07]]]
["binance-futures","BNBUSDT",1771633726848,[[627.24,14.02],[627.23,9.81],[627.22,5.14],[627.21,15.84],[627.2,20.52]],[[627.25,16.47],[627.26,0.03],[627.27,0.99],[627.28,1.12],[627.29,0.8]]]
["binance-futures","BNBUSDT",1771633798414,[[626.96,1.0],[626.95,1.5],[626.94,2.84],[626.93,4.29],[626.92,17.69]],[[626.97,52.44],[626.98,12.6],[626.99,5.17],[627.0,0.14],[627.01,2.99]]]
["binance-futures","BNBUSDT",1771633813272,[[626.86,3.84],[626.85,0.86],[626.84,6.31],[626.83,17.71],[626.82,5.18]],[[626.87,28.84],[626.88,5.8],[626.89,9.14],[626.9,8.98],[626.91,13.13]]]
["binance-futures","BNBUSDT",1771633878764,[[627.03,11.18],[627.02,0.01],[627.01,3.58],[627.0,3.64],[626.99,7.2]],[[627.04,36.58],[627.05,4.32],[627.06,10.03],[627.07,13.78],[627.08,2.0]]]
["binance-futures","BNBUSDT",1771633882265,[[627.08,33.36],[627.07,18.28],[627.06,24.81],[627.05,10.66],[627.04,17.05]],[[627.09,6.93],[627.1,0.73],[627.11,3.36],[627.12,0.9],[627.13,2.27]]]
["binance-futures","BNBUSDT",1771633920661,[[626.76,16.21],[626.75,0.13],[626.74,0.17],[626.73,6.89],[626.71,0.04]],[[626.77,85.53],[626.78,36.05],[626.79,11.02],[626.8,22.74],[626.81,30.48]]]
["binance-futures","BNBUSDT",1771633975058,[[626.47,16.52],[626.46,0.29],[626.45,5.16],[626.44,1.82],[626.43,4.22]],[[626.48,22.17],[626.49,7.15],[626.5,4.81],[626.51,0.34],[626.52,15.74]]]
["binance-futures","BNBUSDT",1771634031059,[[626.6,26.88],[626.59,1.41],[626.58,0.04],[626.57,10.12],[626.56,0.08]],[[626.61,15.8],[626.62,27.93],[626.63,4.77],[626.64,10.0],[626.65,5.58]]]
["binance-futures","BNBUSDT",1771634061582,[[626.42,4.42],[626.41,2.2],[626.4,0.03],[626.39,0.03],[626.38,7.19]],[[626.43,65.15],[626.44,15.55],[626.45,2.39],[626.46,16.77],[626.47,4.98]]]
["binance-futures","BNBUSDT",1771634104232,[[626.31,3.47],[626.3,0.19],[626.29,3.51],[626.28,7.29],[626.27,0.03]],[[626.32,36.06],[626.33,11.57],[626.34,6.28],[626.35,4.79],[626.36,14.23]]]
["binance-futures","BNBUSDT",1771634131270,[[626.41,27.71],[626.4,3.96],[626.39,3.15],[626.38,14.32],[626.37,14.3]],[[626.42,8.22],[626.43,0.5],[626.44,0.52],[626.45,0.02],[626.46,4.32]]]
["binance-futures","BNBUSDT",1771634161911,[[626.34,8.49],[626.33,0.63],[626.32,8.57],[626.31,9.66],[626.3,0.52]],[[626.35,45.5],[626.36,6.26],[626.37,8.42],[626.38,8.99],[626.39,21.22]]]
["binance-futures","BNBUSDT",1771634223903,[[626.18,6.54],[626.17,0.09],[626.16,0.09],[626.15,0.87],[626.14,7.24]],[[626.19,44.63],[626.2,0.03],[626.21,6.11],[626.22,3.78],[626.23,19.36]]]
["binance-futures","BNBUSDT",1771634258030,[[625.92,17.56],[625.91,7.36],[625.9,0.06],[625.89,0.07],[625.88,0.07]],[[625.93,112.41],[625.94,0.02],[625.95,8.86],[625.96,27.49],[625.97,17.01]]]
["binance-futures","BNBUSDT",1771634322992,[[625.99,54.93],[625.98,5.79],[625.97,6.92],[625.96,12.85],[625.95,14.42]],[[626.0,24.39],[626.01,7.69],[626.02,23.72],[626.03,0.45],[626.04,1.27]]]
["binance-futures","BNBUSDT",1771634358252,[[625.92,39.52],[625.91,2.14],[625.9,1.89],[625.89,11.99],[625.88,4.55]],[[625.93,19.08],[625.94,0.07],[625.95,0.11],[625.96,2.13],[625.97,10.27]]]
["binance-futures","BNBUSDT",1771634418185,[[625.91,10.77],[625.9,0.01],[625.89,0.05],[625.88,4.6],[625.87,13.69]],[[625.92,41.39],[625.93,0.05],[625.94,5.09],[625.95,0.06],[625.96,4.74]]]
["binance-futures","BNBUSDT",1771634436053,[[625.71,16.61],[625.7,0.25],[625.69,0.08],[625.68,0.71],[625.67,0.04]],[[625.72,58.52],[625.73,0.02],[625.74,13.61],[625.75,4.79],[625.76,26.85]]]
["binance-futures","BNBUSDT",1771634506011,[[625.29,3.7],[625.26,0.07],[625.23,4.84],[625.22,1.46],[625.21,0.11]],[[625.3,73.5],[625.31,20.68],[625.32,28.14],[625.33,34.18],[625.34,57.05]]]
["binance-futures","BNBUSDT",1771634523002,[[625.34,47.95],[625.33,29.38],[625.32,8.63],[625.31,4.83],[625.3,4.77]],[[625.35,12.83],[625.36,0.17],[625.37,1.16],[625.4,5.37],[625.41,17.48]]]
["binance-futures","BNBUSDT",1771634560306,[[625.15,22.77],[625.14,0.08],[625.13,0.01],[625.12,7.93],[625.11,0.05]],[[625.16,36.48],[625.17,33.68],[625.18,43.05],[625.19,12.95],[625.2,12.77]]]
["binance-futures","BNBUSDT",1771634620055,[[625.17,3.18],[625.16,7.44],[625.15,1.81],[625.14,0.06],[625.13,6.66]],[[625.18,38.02],[625.19,3.48],[625.2,4.8],[625.21,5.69],[625.22,4.56]]]
["binance-futures","BNBUSDT",1771634681147,[[624.75,20.41],[624.74,0.01],[624.73,0.05],[624.72,7.25],[624.71,2.12]],[[624.76,23.45],[624.77,6.94],[624.78,4.85],[624.79,0.34],[624.8,2.85]]]
["binance-futures","BNBUSDT",1771634700276,[[624.65,18.51],[624.64,14.95],[624.63,8.86],[624.62,0.16],[624.61,0.06]],[[624.66,31.52],[624.67,3.22],[624.68,4.8],[624.69,29.25],[624.7,15.47]]]
["binance-futures","BNBUSDT",1771634763481,[[624.52,43.67],[624.51,5.59],[624.5,20.99],[624.49,1.08],[624.48,14.88]],[[624.53,5.85],[624.54,0.05],[624.55,0.08],[624.56,2.06],[624.57,3.44]]]
["binance-futures","BNBUSDT",1771634790911,[[624.49,40.75],[624.48,46.35],[624.47,19.43],[624.46,27.08],[624.45,33.34]],[[624.5,20.32],[624.51,0.01],[624.52,0.02],[624.53,0.06],[624.54,0.04]]]
["binance-futures","BNBUSDT",1771634801967,[[624.55,16.93],[624.54,21.42],[624.53,11.96],[624.52,4.78],[624.51,0.05]],[[624.56,8.73],[624.57,0.07],[624.58,4.73],[624.59,2.08],[624.6,8.79]]]
["binance-futures","BNBUSDT",1771634852046,[[624.5,23.86],[624.49,4.73],[624.48,4.8],[624.47,1.37],[624.46,4.54]],[[624.51,14.87],[624.52,0.02],[624.53,4.79],[624.54,11.67],[624.55,8.61]]]
["binance-futures","BNBUSDT",1771634906647,[[624.6,33.34],[624.59,7.11],[624.58,4.77],[624.57,13.14],[624.56,8.15]],[[624.61,23.9],[624.62,0.01],[624.63,13.15],[624.64,11.91],[624.65,14.15]]]
["binance-futures","BNBUSDT",1771634935520,[[624.46,6.42],[624.45,9.07],[624.44,0.08],[624.43,2.91],[624.42,11.27]],[[624.47,65.95],[624.48,35.86],[624.49,38.47],[624.5,23.76],[624.51,20.94]]]
["binance-futures","BNBUSDT",1771634962184,[[624.61,24.03],[624.6,12.65],[624.59,14.74],[624.58,14.46],[624.57,11.08]],[[624.62,3.98],[624.63,0.07],[624.64,0.31],[624.65,0.07],[624.66,0.04]]]
["binance-futures","BNBUSDT",1771635003312,[[624.58,14.53],[624.57,0.02],[624.56,0.08],[624.55,0.07],[624.54,1.0]],[[624.59,70.9],[624.6,39.02],[624.61,37.7],[624.62,6.84],[624.63,4.02]]]
["binance-futures","BNBUSDT",1771635029394,[[624.63,12.86],[624.62,0.23],[624.61,4.06],[624.6,5.99],[624.59,4.95]],[[624.64,17.0],[624.65,7.0],[624.66,10.55],[624.67,0.07],[624.68,2.61]]]
["binance-futures","BNBUSDT",1771635095208,[[624.48,28.44],[624.47,26.01],[624.46,4.76],[624.45,1.98],[624.44,5.19]],[[624.49,17.41],[624.5,13.19],[624.51,6.8],[624.52,3.84],[624.53,1.86]]]
["binance-futures","BNBUSDT",1771635127071,[[624.38,33.71],[624.37,3.81],[624.36,5.71],[624.35,1.76],[624.34,4.33]],[[624.39,8.2],[624.4,4.4],[624.41,8.09],[624.42,11.21],[624.43,8.87]]]
["binance-futures","BNBUSDT",1771635155966,[[624.46,4.15],[624.45,0.05],[624.44,0.7],[624.43,8.86],[624.42,0.09]],[[624.47,92.36],[624.48,46.37],[624.49,15.21],[624.5,31.58],[624.51,10.51]]]
["binance-futures","BNBUSDT",1771635206662,[[624.47,25.85],[624.46,20.05],[624.45,10.33],[624.44,5.89],[624.43,26.38]],[[624.48,10.2],[624.49,8.18],[624.5,16.89],[624.51,0.83],[624.52,1.04]]]
["binance-futures","BNBUSDT",1771635281755,[[624.5,24.24],[624.49,39.31],[624.48,45.42],[624.47,23.33],[624.46,33.11]],[[624.51,2.17],[624.52,0.07],[624.53,0.14],[624.54,2.58],[624.56,15.51]]]
["binance-futures","BNBUSDT",1771635297882,[[624.52,2.59],[624.51,0.02],[624.5,0.25],[624.49,2.56],[624.48,3.45]],[[624.53,37.34],[624.54,5.27],[624.55,4.8],[624.56,24.71],[624.57,7.33]]]
["binance-futures","BNBUSDT",1771635361849,[[624.26,23.42],[624.25,24.5],[624.24,26.33],[624.23,0.11],[624.22,7.19]],[[624.27,15.71],[624.28,0.19],[624.29,0.48],[624.3,10.75],[624.31,7.97]]]
["binance-futures","BNBUSDT",1771635375831,[[624.35,14.33],[624.34,4.81],[624.33,26.93],[624.32,10.1],[624.31,36.76]],[[624.36,24.23],[624.37,4.79],[624.38,4.81],[624.39,5.74],[624.4,9.79]]]
["binance-futures","BNBUSDT",1771635443767,[[624.5,9.51],[624.49,2.6],[624.48,0.09],[624.47,9.87],[624.46,0.22]],[[624.51,54.52],[624.52,5.63],[624.53,2.6],[624.54,37.73],[624.55,26.92]]]
["binance-futures","BNBUSDT",1771635479425,[[624.53,14.49],[624.52,16.27],[624.51,4.76],[624.5,1.63],[624.49,1.91]],[[624.54,60.18],[624.55,27.42],[624.56,14.81],[624.57,7.69],[624.58,12.6]]]
["binance-futures","BNBUSDT",1771635541967,[[624.95,7.64],[624.94,0.05],[624.93,0.09],[624.92,1.99],[624.91,0.09]],[[624.96,30.31],[624.97,9.55],[624.98,9.97],[624.99,51.5],[625.0,16.89]]]
["binance-futures","BNBUSDT",1771635557244,[[624.87,6.14],[624.86,0.09],[624.85,0.34],[624.84,2.3],[624.78,3.9]],[[624.88,61.28],[624.89,5.97],[624.9,4.84],[624.91,32.81],[624.92,0.07]]]
["binance-futures","BNBUSDT",1771635631517,[[625.19,67.23],[625.18,26.4],[625.17,10.51],[625.16,14.81],[625.15,17.55]],[[625.2,0.39],[625.21,0.02],[625.22,0.08],[625.23,0.06],[625.24,0.04]]]
["binance-futures","BNBUSDT",1771635643543,[[625.25,8.74],[625.16,0.04],[625.11,8.99],[625.09,11.81],[625.08,9.67]],[[625.26,80.2],[625.27,34.21],[625.28,41.5],[625.29,38.34],[625.3,42.97]]]
["binance-futures","BNBUSDT",1771635670602,[[625.16,18.13],[625.15,0.16],[625.14,0.16],[625.13,7.59],[625.08,24.46]],[[625.17,79.93],[625.18,34.0],[625.19,8.42],[625.2,21.61],[625.21,13.85]]]
["binance-futures","BNBUSDT",1771635723879,[[625.33,26.14],[625.32,43.77],[625.31,12.53],[625.3,24.56],[625.29,40.25]],[[625.34,17.03],[625.35,0.08],[625.36,0.08],[625.37,7.89],[625.38,3.68]]]
["binance-futures","BNBUSDT",1771635774701,[[625.47,23.37],[625.46,9.47],[625.45,20.05],[625.44,2.54],[625.43,1.56]],[[625.48,3.24],[625.49,16.13],[625.5,9.89],[625.51,8.29],[625.52,42.36]]]
["binance-futures","BNBUSDT",1771635800747,[[625.38,11.78],[625.37,2.69],[625.36,0.31],[625.35,3.97],[625.34,21.44]],[[625.39,56.26],[625.4,3.34],[625.41,84.73],[625.43,1.37],[625.44,13.75]]]
["binance-futures","BNBUSDT",1771635814383,[[625.53,79.38],[625.52,79.48],[625.51,42.03],[625.5,25.26],[625.49,20.71]],[[625.54,1.19],[625.55,0.11],[625.56,2.03],[625.58,4.68],[625.6,0.08]]]
["binance-futures","BNBUSDT",1771635862771,[[625.66,2.32],[625.65,2.42],[625.64,0.14],[625.63,0.36],[625.62,7.25]],[[625.67,38.1],[625.68,7.16],[625.69,16.43],[625.7,11.82],[625.71,13.09]]]
["binance-futures","BNBUSDT",1771635886645,[[625.47,77.49],[625.46,45.88],[625.45,4.25],[625.44,37.47],[625.43,18.61]],[[625.48,0.06],[625.49,0.03],[625.5,1.88],[625.51,0.07],[625.52,0.11]]]
["binance-futures","BNBUSDT",1771635944516,[[625.31,5.22],[625.29,0.03],[625.28,9.67],[625.27,23.43],[625.26,14.09]],[[625.32,36.88],[625.34,5.48],[625.35,35.6],[625.36,4.12],[625.37,6.3]]]
["binance-futures","BNBUSDT",1771635965850,[[625.33,1.44],[625.32,7.23],[625.31,1.33],[625.3,1.34],[625.29,1.65]],[[625.34,39.22],[625.35,1.99],[625.36,5.05],[625.37,0.51],[625.38,2.87]]]
["binance-futures","BNBUSDT",1771636023612,[[625.72,30.42],[625.71,20.15],[625.7,30.41],[625.69,5.32],[625.68,16.21]],[[625.73,6.02],[625.74,0.08],[625.75,1.08],[625.76,0.08],[625.77,8.25]]]
["binance-futures","BNBUSDT",1771636037582,[[625.92,52.53],[625.91,39.07],[625.9,5.14],[625.89,34.31],[625.88,31.89]],[[625.93,12.35],[625.94,0.4],[625.95,0.04],[625.96,2.01],[625.97,0.42]]]
["binance-futures","BNBUSDT",1771636116322,[[625.92,30.95],[625.91,7.19],[625.9,0.15],[625.89,0.02],[625.88,0.04]],[[625.93,69.45],[625.94,48.44],[625.95,8.66],[625.96,42.97],[625.97,3.75]]]
["binance-futures","BNBUSDT",1771636135344,[[625.84,31.92],[625.83,7.65],[625.82,4.81],[625.81,0.09],[625.8,2.01]],[[625.85,1.89],[625.86,1.76],[625.87,11.38],[625.88,7.97],[625.89,32.33]]]
["binance-futures","BNBUSDT",1771636204938,[[625.3,69.83],[625.29,28.52],[625.28,1.41],[625.27,4.83],[625.26,2.1]],[[625.31,7.91],[625.32,4.74],[625.33,7.84],[625.34,7.82],[625.35,16.09]]]
["binance-futures","BNBUSDT",1771636227405,[[625.3,83.01],[625.29,18.02],[625.28,4.61],[625.27,4.86],[625.26,1.78]],[[625.31,7.82],[625.32,4.76],[625.33,8.02],[625.34,7.81],[625.36,0.07]]]
["binance-futures","BNBUSDT",1771636303940,[[625.43,5.59],[625.42,0.05],[625.41,0.3],[625.4,0.97],[625.39,2.33]],[[625.44,99.9],[625.45,56.72],[625.46,25.57],[625.47,39.07],[625.48,24.22]]]
["binance-futures","BNBUSDT",1771636340761,[[625.43,8.1],[625.42,12.62],[625.41,6.24],[625.4,0.12],[625.39,0.49]],[[625.44,30.01],[625.45,16.86],[625.46,18.73],[625.47,25.0],[625.48,20.21]]]
["binance-futures","BNBUSDT",1771636393839,[[625.49,11.25],[625.48,0.03],[625.47,2.08],[625.46,0.08],[625.45,7.23]],[[625.5,77.57],[625.51,6.64],[625.52,29.08],[625.53,21.69],[625.54,68.18]]]
["binance-futures","BNBUSDT",1771636409067,[[625.49,11.82],[625.48,0.07],[625.47,0.07],[625.44,1.26],[625.42,0.07]],[[625.5,96.8],[625.51,13.12],[625.52,47.43],[625.53,29.54],[625.54,12.66]]]
["binance-futures","BNBUSDT",1771636482963,[[625.42,12.37],[625.41,0.03],[625.4,0.25],[625.39,7.27],[625.38,0.04]],[[625.43,36.04],[625.44,0.51],[625.45,5.36],[625.46,0.17],[625.47,4.53]]]
["binance-futures","BNBUSDT",1771636484288,[[625.4,0.06],[625.39,0.08],[625.38,0.04],[625.36,0.01],[625.35,1.62]],[[625.41,63.87],[625.42,57.24],[625.43,24.48],[625.44,0.49],[625.45,7.85]]]
["binance-futures","BNBUSDT",1771636519939,[[625.86,59.64],[625.85,49.68],[625.84,36.37],[625.83,11.99],[625.82,24.22]],[[625.87,7.78],[625.88,0.06],[625.89,14.14],[625.9,0.29],[625.91,0.02]]]
["binance-futures","BNBUSDT",1771636571832,[[625.82,51.71],[625.81,44.28],[625.8,40.13],[625.79,8.9],[625.78,25.24]],[[625.83,12.56],[625.84,15.01],[625.85,4.87],[625.86,3.09],[625.87,7.25]]]
["binance-futures","BNBUSDT",1771636623104,[[625.66,12.56],[625.65,1.58],[625.64,0.72],[625.63,5.89],[625.62,2.5]],[[625.67,53.84],[625.68,10.26],[625.69,6.77],[625.7,4.8],[625.71,22.69]]]
["binance-futures","BNBUSDT",1771636653840,[[625.66,36.58],[625.65,11.39],[625.64,13.22],[625.63,12.98],[625.62,4.85]],[[625.67,32.81],[625.68,0.03],[625.69,3.06],[625.7,0.08],[625.71,0.44]]]
["binance-futures","BNBUSDT",1771636698492,[[625.71,12.3],[625.7,0.03],[625.69,4.8],[625.68,0.49],[625.67,4.2]],[[625.72,27.84],[625.73,4.79],[625.74,4.77],[625.75,2.21],[625.76,4.28]]]
["binance-futures","BNBUSDT",1771636757425,[[625.71,4.73],[625.7,9.04],[625.69,7.85],[625.68,11.86],[625.67,9.4]],[[625.72,36.2],[625.73,9.61],[625.74,0.04],[625.75,3.78],[625.76,2.78]]]
["binance-futures","BNBUSDT",1771636775799,[[625.42,11.58],[625.41,0.06],[625.4,7.73],[625.39,0.1],[625.38,1.92]],[[625.43,94.92],[625.44,0.01],[625.45,0.7],[625.46,11.68],[625.47,46.11]]]
["binance-futures","BNBUSDT",1771636828801,[[625.4,3.94],[625.39,2.24],[625.38,0.06],[625.37,9.13],[625.36,0.02]],[[625.41,45.76],[625.42,4.8],[625.43,0.11],[625.44,3.61],[625.45,12.44]]]
["binance-futures","BNBUSDT",1771636857031,[[625.25,24.37],[625.24,2.69],[625.23,2.44],[625.22,0.06],[625.21,4.28]],[[625.26,23.99],[625.27,14.71],[625.28,7.85],[625.29,7.85],[625.3,19.83]]]
["binance-futures","BNBUSDT",1771636905977,[[625.19,22.97],[625.18,0.15],[625.17,0.64],[625.16,0.07],[625.15,1.27]],[[625.2,29.41],[625.21,0.59],[625.22,7.91],[625.23,7.9],[625.24,11.06]]]
["binance-futures","BNBUSDT",1771636946514,[[625.12,14.58],[625.11,1.82],[625.1,1.59],[625.09,0.2],[625.08,0.06]],[[625.13,58.54],[625.14,37.77],[625.15,35.64],[625.16,22.7],[625.17,25.87]]]
["binance-futures","BNBUSDT",1771637017820,[[625.8,29.07],[625.79,7.47],[625.78,10.89],[625.77,10.73],[625.76,2.35]],[[625.81,12.59],[625.82,0.33],[625.83,0.26],[625.84,11.96],[625.85,7.61]]]
["binance-futures","BNBUSDT",1771637033252,[[625.8,28.19],[625.79,0.22],[625.78,6.63],[625.77,0.04],[625.76,4.1]],[[625.81,22.0],[625.82,0.29],[625.83,3.08],[625.84,11.28],[625.85,7.61]]]
["binance-futures","BNBUSDT",1771637111687,[[625.63,32.68],[625.62,14.5],[625.61,13.31],[625.6,1.65],[625.59,10.18]],[[625.64,24.57],[625.65,0.01],[625.66,1.92],[625.67,12.34],[625.68,3.62]]]
["binance-futures","BNBUSDT",1771637153967,[[625.75,17.17],[625.74,0.26],[625.73,6.43],[625.72,15.07],[625.71,7.11]],[[625.76,17.76],[625.77,0.19],[625.78,1.65],[625.79,4.9],[625.8,13.91]]]
["binance-futures","BNBUSDT",1771637188566,[[625.76,12.42],[625.75,7.98],[625.74,0.05],[625.73,4.87],[625.72,2.65]],[[625.77,20.94],[625.78,0.2],[625.79,2.3],[625.8,17.36],[625.81,7.39]]]
["binance-futures","BNBUSDT",1771637229347,[[625.79,28.36],[625.78,0.25],[625.77,2.39],[625.76,8.12],[625.75,6.25]],[[625.8,20.28],[625.81,0.79],[625.82,0.54],[625.83,0.08],[625.84,11.79]]]
["binance-futures","BNBUSDT",1771637300277,[[625.74,10.63],[625.73,0.28],[625.72,5.5],[625.71,0.02],[625.7,15.5]],[[625.75,20.58],[625.76,0.29],[625.77,1.92],[625.78,3.36],[625.79,1.57]]]
["binance-futures","BNBUSDT",1771637322129,[[625.74,10.92],[625.72,1.98],[625.71,1.86],[625.7,12.35],[625.69,6.16]],[[625.75,22.76],[625.76,1.73],[625.77,0.46],[625.78,0.23],[625.79,5.59]]]
["binance-futures","BNBUSDT",1771637363866,[[625.7,41.35],[625.69,0.01],[625.68,0.04],[625.67,0.05],[625.66,7.34]],[[625.71,15.82],[625.72,0.04],[625.73,3.41],[625.74,10.52],[625.75,18.9]]]
["binance-futures","BNBUSDT",1771637445438,[[625.72,104.8],[625.71,0.03],[625.7,9.92],[625.69,6.72],[625.68,2.52]],[[625.73,23.12],[625.74,4.89],[625.75,9.82],[625.76,0.15],[625.77,4.54]]]
["binance-futures","BNBUSDT",1771637462936,[[625.75,97.79],[625.74,0.1],[625.73,0.08],[625.72,4.03],[625.71,5.57]],[[625.76,6.83],[625.77,0.09],[625.78,0.03],[625.79,0.87],[625.8,0.33]]]
["binance-futures","BNBUSDT",1771637522497,[[626.21,12.85],[626.2,13.09],[626.19,1.69],[626.18,0.16],[626.17,4.11]],[[626.22,31.04],[626.23,5.97],[626.24,0.08],[626.25,2.5],[626.26,2.56]]]
["binance-futures","BNBUSDT",1771637579869,[[626.37,24.02],[626.36,0.02],[626.35,7.53],[626.34,0.11],[626.33,4.6]],[[626.38,31.08],[626.39,4.19],[626.4,1.59],[626.41,2.41],[626.42,14.31]]]
["binance-futures","BNBUSDT",1771637606836,[[626.52,23.17],[626.51,1.0],[626.5,11.87],[626.49,4.6],[626.48,0.05]],[[626.53,17.95],[626.54,5.0],[626.55,5.07],[626.56,6.41],[626.57,0.04]]]
["binance-futures","BNBUSDT",1771637631810,[[626.56,10.84],[626.55,17.01],[626.54,17.47],[626.53,107.56],[626.52,9.81]],[[626.57,13.0],[626.58,21.23],[626.59,0.99],[626.6,0.11],[626.62,6.49]]]
["binance-futures","BNBUSDT",1771637699916,[[626.12,63.99],[626.11,24.54],[626.1,6.96],[626.09,14.08],[626.08,0.1]],[[626.13,1.02],[626.14,0.09],[626.15,0.02],[626.16,0.02],[626.18,0.49]]]
["binance-futures","BNBUSDT",1771637712602,[[626.62,13.62],[626.61,0.08],[626.6,0.03],[626.57,1.99],[626.54,2.87]],[[626.63,20.42],[626.64,33.06],[626.65,31.57],[626.66,11.79],[626.67,32.71]]]
["binance-futures","BNBUSDT",1771637761394,[[626.76,22.35],[626.75,0.03],[626.74,0.09],[626.73,0.45],[626.72,8.24]],[[626.77,9.39],[626.78,0.07],[626.79,7.86],[626.8,14.95],[626.81,20.87]]]
["binance-futures","BNBUSDT",1771637790576,[[627.3,14.48],[627.29,0.35],[627.28,1.85],[627.27,13.83],[627.26,13.84]],[[627.31,11.21],[627.32,10.2],[627.33,6.28],[627.34,10.29],[627.35,21.12]]]
["binance-futures","BNBUSDT",1771637868001,[[627.15,3.24],[627.14,3.2],[627.13,1.52],[627.12,8.95],[627.11,7.2]],[[627.16,20.4],[627.17,1.35],[627.18,1.57],[627.19,7.26],[627.2,0.1]]]
["binance-futures","BNBUSDT",1771637874354,[[627.13,5.23],[627.12,8.93],[627.11,8.72],[627.1,10.59],[626.97,18.88]],[[627.14,52.94],[627.15,9.62],[627.16,27.21],[627.17,1.73],[627.18,0.07]]]
["binance-futures","BNBUSDT",1771637946737,[[627.49,17.03],[627.48,0.27],[627.47,0.84],[627.46,1.78],[627.45,7.73]],[[627.5,20.8],[627.51,0.16],[627.52,2.6],[627.53,0.12],[627.54,0.06]]]
["binance-futures","BNBUSDT",1771637961317,[[627.58,26.78],[627.57,2.5],[627.56,11.01],[627.55,0.07],[627.54,12.2]],[[627.59,24.9],[627.6,1.14],[627.61,0.67],[627.62,0.33],[627.63,50.26]]]
["binance-futures","BNBUSDT",1771638023831,[[627.75,21.17],[627.74,4.84],[627.73,2.66],[627.72,0.12],[627.71,2.76]],[[627.76,21.84],[627.77,1.43],[627.78,0.07],[627.79,2.42],[627.8,6.9]]]
["binance-futures","BNBUSDT",1771638047607,[[627.39,9.67],[627.38,4.59],[627.37,0.02]],[[627.4,35.94],[627.41,26.88],[627.42,21.39],[627.43,12.21],[627.44,21.72]]]
["binance-futures","BNBUSDT",1771638102076,[[627.39,19.8],[627.38,20.81],[627.37,32.57],[627.36,14.87],[627.35,0.04]],[[627.4,23.97],[627.41,0.86],[627.42,14.32],[627.43,0.14],[627.44,0.21]]]
["binance-futures","BNBUSDT",1771638135762,[[627.47,24.62],[627.46,2.05],[627.45,0.03],[627.44,0.09],[627.43,0.04]],[[627.48,14.68],[627.49,3.6],[627.5,6.37],[627.51,0.25],[627.52,7.08]]]
["binance-futures","BNBUSDT",1771638216892,[[627.47,25.31],[627.46,12.32],[627.45,0.07],[627.44,0.28],[627.43,14.08]],[[627.48,10.04],[627.49,23.32],[627.5,0.84],[627.51,0.1],[627.52,0.05]]]
["binance-futures","BNBUSDT",1771638247189,[[627.7,3.3],[627.69,0.02],[627.68,2.2],[627.67,10.73],[627.66,4.86]],[[627.71,15.54],[627.72,11.75],[627.73,1.65],[627.74,0.06],[627.75,17.85]]]
["binance-futures","BNBUSDT",1771638280084,[[627.77,12.69],[627.76,0.02],[627.75,0.22],[627.74,0.07],[627.73,0.25]],[[627.78,21.62],[627.79,0.78],[627.8,1.64],[627.81,3.62],[627.82,8.64]]]
["binance-futures","BNBUSDT",1771638335819,[[627.69,12.63],[627.68,0.85],[627.67,2.69],[627.66,5.7],[627.65,0.01]],[[627.7,17.04],[627.71,3.02],[627.72,13.5],[627.73,5.35],[627.74,0.36]]]
["binance-futures","BNBUSDT",1771638364945,[[627.63,19.87],[627.62,1.73],[627.61,3.89],[627.6,14.74],[627.59,12.88]],[[627.64,5.89],[627.65,11.18],[627.66,0.63],[627.67,0.08],[627.68,1.7]]]
["binance-futures","BNBUSDT",1771638423800,[[628.01,53.52],[628.0,13.25],[627.99,12.52],[627.98,0.02],[627.97,2.89]],[[628.02,12.16],[628.03,4.22],[628.04,7.88],[628.05,1.2],[628.06,7.74]]]
["binance-futures","BNBUSDT",1771638474267,[[628.23,19.2],[628.22,5.02],[628.08,16.36],[628.06,8.75],[628.05,9.18]],[[628.24,25.33],[628.25,7.48],[628.26,18.82],[628.27,14.06],[628.28,2.82]]]
["binance-futures","BNBUSDT",1771638507605,[[628.23,39.11],[628.22,7.84],[628.21,17.99],[628.2,9.01],[628.19,2.75]],[[628.24,23.33],[628.25,1.18],[628.26,27.06],[628.27,177.58],[628.28,3.32]]]
["binance-futures","BNBUSDT",1771638560119,[[628.36,42.75],[628.35,2.2],[628.34,8.54],[628.33,0.08],[628.32,6.09]],[[628.37,3.83],[628.38,0.03],[628.39,0.03],[628.4,3.78],[628.41,2.36]]]
["binance-futures","BNBUSDT",1771638594220,[[628.39,36.41],[628.38,0.32],[628.37,2.2],[628.36,14.47],[628.35,7.13]],[[628.4,5.53],[628.41,0.02],[628.42,2.51],[628.43,0.07],[628.44,0.07]]]
["binance-futures","BNBUSDT",1771638608284,[[628.41,1.96],[628.4,0.03],[628.39,0.03],[628.38,0.01],[628.37,0.02]],[[628.42,42.69],[628.43,27.97],[628.44,0.83],[628.45,22.35],[628.46,24.79]]]
["binance-futures","BNBUSDT",1771638667665,[[628.17,1.84],[628.16,2.31],[628.15,3.02],[628.14,0.09],[628.13,8.07]],[[628.18,30.38],[628.19,13.01],[628.2,33.13],[628.21,15.67],[628.22,15.55]]]
["binance-futures","BNBUSDT",1771638695695,[[628.04,8.84],[628.03,5.1],[628.02,7.23],[628.01,0.08],[628.0,0.87]],[[628.05,76.22],[628.06,43.0],[628.07,35.54],[628.08,11.82],[628.09,4.19]]]
["binance-futures","BNBUSDT",1771638745508,[[628.2,0.03],[628.19,0.03],[628.18,0.1],[628.17,0.87],[628.14,7.7]],[[628.21,75.52],[628.22,10.04],[628.23,0.01],[628.24,0.03],[628.25,1.87]]]
["binance-futures","BNBUSDT",1771638761324,[[628.33,5.16],[628.32,0.23],[628.31,18.23],[628.3,0.07],[628.29,11.23]],[[628.34,22.22],[628.35,0.01],[628.36,0.03],[628.37,0.05],[628.38,5.36]]]
["binance-futures","BNBUSDT",1771638828376,[[628.24,1.11],[628.23,0.37],[628.22,0.05],[628.21,0.07],[628.2,0.06]],[[628.25,31.06],[628.26,0.32],[628.27,0.41],[628.28,0.09],[628.29,6.3]]]
["binance-futures","BNBUSDT",1771638844686,[[628.25,10.53],[628.24,1.97],[628.23,0.37],[628.22,1.88],[628.21,11.63]],[[628.26,44.12],[628.27,0.82],[628.28,0.09],[628.29,1.8],[628.3,0.01]]]
["binance-futures","BNBUSDT",1771638923264,[[628.19,3.86],[628.18,0.19],[628.17,2.76],[628.16,0.53],[628.15,0.26]],[[628.2,30.6],[628.21,0.1],[628.22,0.39],[628.23,0.25],[628.24,0.03]]]
["binance-futures","BNBUSDT",1771638935840,[[628.39,18.31],[628.38,0.6],[628.37,2.1],[628.36,3.77],[628.35,3.87]],[[628.4,29.32],[628.41,0.54],[628.42,1.03],[628.43,0.32],[628.44,7.22]]]
["binance-futures","BNBUSDT",1771639003115,[[628.36,30.56],[628.35,7.95],[628.34,11.15],[628.33,17.55],[628.32,13.2]],[[628.37,17.29],[628.38,0.32],[628.39,0.45],[628.4,0.75],[628.41,0.08]]]
["binance-futures","BNBUSDT",1771639042047,[[628.11,27.53],[628.1,7.11],[628.09,7.59],[628.08,7.81],[628.07,4.08]],[[628.12,21.58],[628.13,1.81],[628.14,0.01],[628.15,0.03],[628.16,0.06]]]
["binance-futures","BNBUSDT",1771639112710,[[628.18,6.2],[628.17,0.39],[628.16,2.22],[628.15,3.56],[628.14,4.82]],[[628.19,23.12],[628.2,3.32],[628.21,0.87],[628.22,7.1],[628.23,0.07]]]
["binance-futures","BNBUSDT",1771639143003,[[628.32,9.12],[628.31,1.79],[628.3,0.05],[628.29,7.24],[628.28,0.04]],[[628.33,15.16],[628.34,1.35],[628.35,0.52],[628.36,0.27],[628.37,9.81]]]
["binance-futures","BNBUSDT",1771639198645,[[628.17,17.57],[628.16,3.07],[628.15,17.31],[628.14,0.3],[628.13,0.18]],[[628.18,12.49],[628.19,2.72],[628.2,3.62],[628.21,4.18],[628.23,2.33]]]
["binance-futures","BNBUSDT",1771639219214,[[628.24,12.51],[628.23,9.53],[628.22,4.2],[628.21,40.54],[628.2,15.65]],[[628.25,19.05],[628.26,2.47],[628.27,7.97],[628.28,0.25],[628.29,7.77]]]
["binance-futures","BNBUSDT",1771639242216,[[627.74,12.77],[627.73,9.41],[627.72,7.71],[627.71,0.44],[627.7,5.13]],[[627.75,26.06],[627.76,12.09],[627.77,16.66],[627.78,13.1],[627.79,17.57]]]
["binance-futures","BNBUSDT",1771639302469,[[627.85,14.55],[627.84,0.92],[627.83,5.59],[627.82,0.1],[627.81,7.28]],[[627.86,15.97],[627.87,28.5],[627.88,8.98],[627.89,9.01],[627.9,25.5]]]
["binance-futures","BNBUSDT",1771639369969,[[627.84,27.5],[627.83,2.3],[627.82,41.72],[627.81,7.45],[627.8,0.06]],[[627.85,18.28],[627.86,7.87],[627.87,12.45],[627.88,16.75],[627.89,9.71]]]
["binance-futures","BNBUSDT",1771639394406,[[627.84,11.55],[627.83,2.08],[627.82,39.77],[627.81,14.61],[627.8,0.11]],[[627.85,18.03],[627.86,11.04],[627.87,14.35],[627.88,17.12],[627.89,9.71]]]
["binance-futures","BNBUSDT",1771639415585,[[627.63,51.57],[627.62,2.19],[627.61,21.78],[627.6,7.78],[627.59,0.24]],[[627.64,10.06],[627.65,10.62],[627.66,7.91],[627.67,7.91],[627.68,0.05]]]
["binance-futures","BNBUSDT",1771639482768,[[627.68,106.55],[627.67,0.38],[627.66,1.18],[627.65,32.31],[627.64,10.29]],[[627.69,14.51],[627.7,0.45],[627.71,0.21],[627.72,7.75],[627.73,0.09]]]
["binance-futures","BNBUSDT",1771639499643,[[627.64,0.06],[627.62,0.04],[627.61,0.19],[627.6,0.06],[627.58,0.06]],[[627.65,55.3],[627.66,40.95],[627.67,26.17],[627.68,15.05],[627.69,28.23]]]
["binance-futures","BNBUSDT",1771639556613,[[627.38,30.94],[627.37,1.14],[627.36,0.17],[627.35,33.58],[627.34,1.71]],[[627.39,4.39],[627.4,0.44],[627.41,0.35],[627.42,0.01],[627.43,2.02]]]
["binance-futures","BNBUSDT",1771639591823,[[627.48,16.2],[627.47,0.66],[627.46,1.97],[627.45,0.07],[627.44,2.95]],[[627.49,24.2],[627.5,32.2],[627.51,11.35],[627.52,7.9],[627.53,2.67]]]
["binance-futures","BNBUSDT",1771639637291,[[627.9,43.75],[627.89,2.72],[627.88,42.99],[627.87,0.07],[627.86,0.09]],[[627.91,17.95],[627.92,0.42],[627.93,4.01],[627.94,5.25],[627.95,6.65]]]
["binance-futures","BNBUSDT",1771639670765,[[627.73,3.43],[627.72,0.59],[627.71,1.15],[627.7,0.09],[627.69,0.29]],[[627.74,55.56],[627.75,11.39],[627.76,11.15],[627.77,4.86],[627.78,14.35]]]
["binance-futures","BNBUSDT",1771639748909,[[627.7,16.95],[627.67,17.69],[627.65,25.36],[627.64,9.05],[627.63,14.92]],[[627.71,3.4],[627.72,0.22],[627.74,1.01],[627.75,0.61],[627.76,2.22]]]
["binance-futures","BNBUSDT",1771639765024,[[627.82,68.03],[627.81,15.09],[627.8,8.38],[627.79,8.29],[627.78,15.19]],[[627.83,0.28],[627.84,1.63],[627.85,0.09],[627.86,0.67],[627.87,0.01]]]
["binance-futures","BNBUSDT",1771639851998,[[627.93,0.43],[627.92,0.07],[627.91,0.08],[627.9,9.68],[627.89,11.48]],[[627.94,57.44],[627.95,13.3],[627.96,3.69],[627.97,17.73],[627.98,4.36]]]
["binance-futures","BNBUSDT",1771639896782,[[628.07,13.07],[628.06,0.36],[628.05,2.94],[628.04,10.7],[628.03,9.45]],[[628.08,17.2],[628.09,0.88],[628.1,1.52],[628.11,10.22],[628.12,4.59]]]
["binance-futures","BNBUSDT",1771639941426,[[628.18,55.66],[628.17,7.91],[628.16,25.19],[628.15,7.96],[628.14,7.86]],[[628.19,10.39],[628.2,0.67],[628.21,7.5],[628.22,39.37],[628.23,10.64]]]
["binance-futures","BNBUSDT",1771639975160,[[628.18,22.14],[628.17,8.16],[628.16,9.93],[628.15,7.91],[628.14,19.03]],[[628.19,20.44],[628.2,3.33],[628.21,11.59],[628.22,48.93],[628.23,25.85]]]
["binance-futures","BNBUSDT",1771640035663,[[628.18,39.79],[628.17,0.02],[628.16,11.52],[628.15,0.92],[628.14,10.25]],[[628.19,16.07],[628.2,2.58],[628.21,10.87],[628.22,62.07],[628.23,24.81]]]
["binance-futures","BNBUSDT",1771640067087,[[628.24,33.02],[628.23,26.18],[628.22,46.77],[628.21,4.17],[628.2,10.45]],[[628.25,991.52],[628.26,2.53],[628.27,5.23],[628.28,0.08],[628.29,7.9]]]
["binance-futures","BNBUSDT",1771640106537,[[628.53,48.29],[628.52,24.26],[628.51,21.88],[628.5,2.51],[628.49,0.36]],[[628.54,0.12],[628.55,4.39],[628.56,7.59],[628.57,0.11],[628.58,1.04]]]
["binance-futures","BNBUSDT",1771640135139,[[628.35,20.14],[628.34,7.94],[628.33,1.91],[628.32,48.15],[628.31,2.55]],[[628.36,3.76],[628.37,4.05],[628.38,0.4],[628.39,0.69],[628.4,7.19]]]
["binance-futures","BNBUSDT",1771640164459,[[628.02,59.41],[628.01,0.4],[628.0,2.75],[627.99,14.37],[627.98,4.1]],[[628.03,21.01],[628.04,14.84],[628.05,13.73],[628.06,2.31],[628.07,24.06]]]
["binance-futures","BNBUSDT",1771640228269,[[628.06,91.94],[628.05,0.22],[628.04,0.47],[628.03,3.06],[628.02,15.1]],[[628.07,16.7],[628.08,3.21],[628.09,3.29],[628.1,7.47],[628.11,4.13]]]
["binance-futures","BNBUSDT",1771640295198,[[628.07,14.57],[628.06,0.42],[628.05,0.59],[628.04,0.18],[628.03,2.6]],[[628.08,21.87],[628.09,3.68],[628.1,3.63],[628.11,3.7],[628.12,19.17]]]
["binance-futures","BNBUSDT",1771640305261,[[628.07,12.22],[628.06,1.03],[628.05,2.89],[628.04,0.1],[628.03,6.87]],[[628.08,18.73],[628.09,0.08],[628.1,7.15],[628.11,29.16],[628.12,11.98]]]
["binance-futures","BNBUSDT",1771640348496,[[628.05,15.5],[628.04,0.09],[628.03,0.42],[628.02,15.33],[628.01,13.18]],[[628.06,1.97],[628.07,6.66],[628.08,2.28],[628.09,0.22],[628.1,7.47]]]
["binance-futures","BNBUSDT",1771640435807,[[628.3,9.94],[628.29,2.39],[628.28,10.63],[628.27,4.82],[628.26,0.07]],[[628.31,22.55],[628.32,2.84],[628.33,3.56],[628.34,0.08],[628.35,2.17]]]
["binance-futures","BNBUSDT",1771640448529,[[628.27,19.59],[628.26,0.43],[628.25,2.19],[628.24,0.34],[628.23,5.47]],[[628.28,14.98],[628.29,21.73],[628.3,11.54],[628.31,29.58],[628.32,9.25]]]
["binance-futures","BNBUSDT",1771640513498,[[628.44,12.79],[628.43,0.02],[628.42,0.06],[628.41,2.28],[628.4,3.22]],[[628.45,28.68],[628.46,0.02],[628.47,0.29],[628.48,2.36],[628.49,7.07]]]
["binance-futures","BNBUSDT",1771640565136,[[628.38,18.73],[628.37,2.41],[628.36,5.78],[628.35,33.95],[628.34,0.04]],[[628.39,12.43],[628.4,0.02],[628.41,1.42],[628.42,0.23],[628.43,0.23]]]
["binance-futures","BNBUSDT",1771640597198,[[628.14,20.44],[628.13,0.75],[628.12,0.08],[628.11,2.5],[628.09,15.62]],[[628.15,22.76],[628.16,17.48],[628.17,8.89],[628.18,0.27],[628.19,23.65]]]
["binance-futures","BNBUSDT",1771640636502,[[628.14,23.94],[628.13,0.75],[628.12,6.23],[628.11,26.98],[628.1,17.41]],[[628.15,64.73],[628.16,0.95],[628.17,0.07],[628.18,0.05],[628.19,4.84]]]
["binance-futures","BNBUSDT",1771640703966,[[627.91,10.85],[627.9,1.85],[627.89,0.42],[627.88,0.17],[627.87,0.04]],[[627.92,25.33],[627.93,0.61],[627.94,3.62],[627.95,0.55],[627.96,5.1]]]
["binance-futures","BNBUSDT",1771640719648,[[628.05,48.53],[628.04,4.11],[628.03,18.96],[628.02,4.02],[628.01,0.18]],[[628.06,2.94],[628.07,0.43],[628.08,0.12],[628.09,0.05],[628.1,0.01]]]
["binance-futures","BNBUSDT",1771640756098,[[628.05,15.17],[628.04,0.5],[628.03,0.63],[628.02,1.97],[628.01,0.01]],[[628.06,19.47],[628.07,0.51],[628.08,5.2],[628.09,0.05],[628.1,12.02]]]
["binance-futures","BNBUSDT",1771640821891,[[627.84,53.59],[627.83,50.0],[627.82,37.35],[627.81,18.61],[627.8,22.24]],[[627.85,1.07],[627.86,0.03],[627.87,0.37],[627.88,0.1],[627.89,0.07]]]
["binance-futures","BNBUSDT",1771640881593,[[627.97,0.72],[627.96,0.1],[627.95,0.41],[627.94,0.17],[627.93,0.77]],[[627.98,42.62],[627.99,3.9],[628.0,8.93],[628.01,9.15],[628.02,16.62]]]
["binance-futures","BNBUSDT",1771640920099,[[627.87,20.69],[627.86,0.24],[627.85,0.42],[627.84,18.14],[627.83,8.77]],[[627.88,27.17],[627.89,0.43],[627.9,0.05],[627.91,0.05],[627.92,0.97]]]
["binance-futures","BNBUSDT",1771640976099,[[627.81,5.01],[627.8,3.99],[627.79,3.91],[627.78,2.9],[627.77,3.23]],[[627.82,33.71],[627.83,8.3],[627.84,5.97],[627.85,7.19],[627.86,10.02]]]
["binance-futures","BNBUSDT",1771641009404,[[627.85,3.87],[627.84,5.04],[627.83,0.03],[627.82,16.52],[627.81,11.99]],[[627.86,32.52],[627.87,8.42],[627.88,15.35],[627.89,8.1],[627.9,7.38]]]
["binance-futures","BNBUSDT",1771641034720,[[627.85,1.54],[627.84,3.03],[627.83,0.19],[627.82,5.92],[627.81,16.62]],[[627.86,20.76],[627.87,13.83],[627.88,8.14],[627.89,15.26],[627.9,12.65]]]
["binance-futures","BNBUSDT",1771641070013,[[627.73,22.07],[627.72,5.37],[627.71,10.86],[627.7,23.56],[627.69,5.36]],[[627.74,9.63],[627.75,0.07],[627.76,0.1],[627.77,0.12],[627.78,0.56]]]
["binance-futures","BNBUSDT",1771641094041,[[627.94,77.04],[627.93,23.29],[627.92,16.88],[627.91,37.36],[627.9,101.6]],[[627.95,2.05],[627.96,0.04],[627.97,0.26],[627.98,0.08],[627.99,0.03]]]
["binance-futures","BNBUSDT",1771641157098,[[627.97,79.54],[627.96,23.52],[627.95,33.83],[627.94,34.78],[627.93,31.9]],[[627.98,0.54],[628.0,0.03],[628.02,0.02],[628.04,0.61],[628.05,0.03]]]
["binance-futures","BNBUSDT",1771641218637,[[627.92,97.1],[627.91,29.09],[627.9,14.79],[627.89,0.78],[627.88,0.39]],[[627.93,7.57],[627.94,0.21],[627.95,4.64],[627.96,6.39],[627.98,0.04]]]
["binance-futures","BNBUSDT",1771641256507,[[627.86,9.54],[627.85,0.74],[627.84,0.18],[627.83,0.01],[627.82,0.08]],[[627.87,41.0],[627.88,26.71],[627.89,15.88],[627.9,0.42],[627.91,0.03]]]
["binance-futures","BNBUSDT",1771641267223,[[627.94,61.45],[627.92,8.85],[627.91,12.27],[627.9,41.23],[627.89,36.79]],[[627.95,3.64],[627.96,6.39],[627.97,0.04],[627.98,0.04],[627.99,0.03]]]
["binance-futures","BNBUSDT",1771641344745,[[628.41,18.13],[628.4,2.01],[628.39,5.9],[628.38,7.23],[628.37,2.81]],[[628.42,22.51],[628.43,0.14],[628.44,0.06],[628.45,0.07],[628.46,2.55]]]
["binance-futures","BNBUSDT",1771641364256,[[628.41,32.85],[628.4,1.69],[628.39,5.92],[628.38,7.25],[628.37,2.6]],[[628.42,19.2],[628.43,0.16],[628.44,0.06],[628.45,0.07],[628.46,3.04]]]
["binance-futures","BNBUSDT",1771641420346,[[628.14,14.83],[628.13,7.23],[628.12,0.1],[628.11,0.12],[628.1,0.37]],[[628.15,15.75],[628.16,12.26],[628.17,0.02],[628.18,3.14],[628.19,11.66]]]
["binance-futures","BNBUSDT",1771641455560,[[628.07,32.84],[628.06,23.92],[628.05,18.02],[628.04,13.66],[628.03,72.27]],[[628.08,12.15],[628.09,1.62],[628.1,0.06],[628.11,0.31],[628.12,4.5]]]
["binance-futures","BNBUSDT",1771641520773,[[628.01,26.98],[628.0,0.35],[627.99,4.64],[627.98,20.2],[627.97,3.23]],[[628.02,17.15],[628.03,0.03],[628.04,0.09],[628.05,0.11],[628.06,1.26]]]
["binance-futures","BNBUSDT",1771641562237,[[628.01,33.48],[628.0,0.86],[627.99,0.1],[627.98,20.2],[627.97,0.05]],[[628.02,17.78],[628.03,0.04],[628.04,0.07],[628.05,0.3],[628.06,1.26]]]
["binance-futures","BNBUSDT",1771641626887,[[628.01,15.11],[628.0,0.35],[627.99,1.67],[627.98,0.09],[627.97,0.02]],[[628.02,24.36],[628.03,7.84],[628.04,7.85],[628.05,9.94],[628.06,10.4]]]
["binance-futures","BNBUSDT",1771641653262,[[628.02,26.97],[628.01,4.54],[628.0,0.03],[627.99,5.26],[627.98,0.13]],[[628.03,24.55],[628.04,7.83],[628.05,8.1],[628.06,7.92],[628.07,8.21]]]
["binance-futures","BNBUSDT",1771641690994,[[627.75,21.12],[627.74,0.02],[627.73,0.93],[627.72,7.68],[627.71,0.1]],[[627.76,17.91],[627.77,9.16],[627.78,7.88],[627.79,8.89],[627.8,9.63]]]
["binance-futures","BNBUSDT",1771641755627,[[628.0,20.76],[627.99,0.34],[627.98,0.1],[627.97,0.05],[627.96,0.06]],[[628.01,31.93],[628.02,30.97],[628.03,34.2],[628.04,15.52],[628.05,0.07]]]
["binance-futures","BNBUSDT",1771641845069,[[627.99,18.71],[627.98,7.53],[627.97,0.03],[627.96,13.87],[627.95,0.06]],[[628.0,18.62],[628.01,1.02],[628.02,7.44],[628.03,6.93],[628.04,14.55]]]
["binance-futures","BNBUSDT",1771641892010,[[628.03,52.47],[628.02,23.41],[628.01,12.99],[628.0,12.05],[627.99,27.81]],[[628.04,7.84],[628.05,0.09],[628.06,7.21],[628.07,0.05],[628.08,0.48]]]
["binance-futures","BNBUSDT",1771641948841,[[628.07,21.98],[628.06,14.54],[628.05,2.88],[628.04,10.02],[628.03,14.49]],[[628.08,17.2],[628.09,0.06],[628.11,0.09],[628.12,0.1],[628.13,12.73]]]
["binance-futures","BNBUSDT",1771641982755,[[628.06,36.47],[628.05,2.1],[628.04,8.95],[628.03,3.11],[628.02,2.59]],[[628.07,1.48],[628.08,0.32],[628.09,0.07],[628.1,0.27],[628.11,7.35]]]
["binance-futures","BNBUSDT",1771642035168,[[628.0,21.12],[627.99,18.08],[627.98,56.88],[627.97,0.08],[627.96,11.37]],[[628.01,16.64],[628.02,0.07],[628.03,0.36],[628.04,14.99],[628.05,0.78]]]
["binance-futures","BNBUSDT",1771642063853,[[627.87,10.58],[627.86,7.2],[627.85,0.48],[627.84,0.11],[627.83,2.51]],[[627.88,12.58],[627.89,1.11],[627.9,0.26],[627.91,8.02],[627.92,1.06]]]
["binance-futures","BNBUSDT",1771642097960,[[627.95,3.2],[627.94,0.36],[627.93,0.03],[627.92,2.3],[627.91,0.02]],[[627.96,16.77],[627.97,0.83],[627.98,11.41],[627.99,10.3],[628.0,15.29]]]
["binance-futures","BNBUSDT",1771642175207,[[627.84,16.43],[627.83,16.7],[627.82,9.05],[627.81,3.55],[627.8,7.24]],[[627.85,16.59],[627.86,0.46],[627.87,0.05],[627.88,0.25],[627.9,18.02]]]
["binance-futures","BNBUSDT",1771642193076,[[627.6,7.6],[627.59,0.2],[627.58,0.09],[627.57,3.4],[627.54,8.51]],[[627.61,32.2],[627.62,17.1],[627.63,26.91],[627.64,0.1],[627.65,2.65]]]
["binance-futures","BNBUSDT",1771642266814,[[627.48,23.16],[627.47,0.09],[627.46,1.37],[627.45,2.64],[627.44,4.66]],[[627.49,7.94],[627.5,1.11],[627.51,11.0],[627.52,0.04],[627.53,4.13]]]
["binance-futures","BNBUSDT",1771642300993,[[627.65,45.9],[627.63,13.66],[627.62,31.87],[627.61,21.51],[627.59,25.43]],[[627.66,0.05],[627.69,0.04],[627.7,1.64],[627.71,0.03],[627.72,0.04]]]
["binance-futures","BNBUSDT",1771642403181,[[627.79,14.12],[627.78,0.37],[627.77,9.47],[627.76,0.08],[627.75,0.01]],[[627.8,20.49],[627.81,9.54],[627.82,9.99],[627.83,0.5],[627.84,0.29]]]
["binance-futures","BNBUSDT",1771642426659,[[627.66,35.57],[627.65,1.33],[627.64,0.14],[627.63,4.82],[627.62,0.87]],[[627.67,2.03],[627.68,0.03],[627.69,10.83],[627.7,7.2],[627.71,0.03]]]
["binance-futures","BNBUSDT",1771642494476,[[627.87,43.58],[627.86,30.14],[627.85,0.4],[627.84,4.79],[627.83,2.59]],[[627.88,1.26],[627.89,3.79],[627.9,0.12],[627.91,0.6],[627.92,0.03]]]
["binance-futures","BNBUSDT",1771642516631,[[627.81,21.25],[627.8,0.09],[627.79,0.08],[627.78,0.11],[627.77,3.21]],[[627.82,4.42],[627.84,0.84],[627.85,0.07],[627.86,8.73],[627.87,21.13]]]
["binance-futures","BNBUSDT",1771642597509,[[627.94,8.02],[627.93,4.07],[627.92,0.14],[627.91,0.33],[627.9,7.19]],[[627.95,17.95],[627.96,0.34],[627.97,0.4],[627.98,7.53],[627.99,0.83]]]
["binance-futures","BNBUSDT",1771642627761,[[628.19,30.94],[628.18,2.44],[628.17,0.11],[628.16,0.11],[628.15,0.02]],[[628.2,11.47],[628.21,9.54],[628.22,0.02],[628.23,10.34],[628.24,0.06]]]
["binance-futures","BNBUSDT",1771642690350,[[628.2,33.34],[628.19,15.54],[628.18,8.05],[628.17,9.6],[628.16,10.5]],[[628.21,10.67],[628.22,3.05],[628.23,9.32],[628.24,0.08],[628.25,0.06]]]
["binance-futures","BNBUSDT",1771642708248,[[628.17,4.77],[628.16,0.25],[628.15,8.79],[628.14,0.36],[628.13,0.05]],[[628.18,33.35],[628.19,12.69],[628.2,17.41],[628.21,7.33],[628.22,12.46]]]
["binance-futures","BNBUSDT",1771642787528,[[627.86,21.96],[627.85,0.04],[627.84,0.64],[627.83,0.07],[627.82,0.07]],[[627.87,19.08],[627.88,19.13],[627.89,15.84],[627.9,18.3],[627.91,0.04]]]
["binance-futures","BNBUSDT",1771642812770,[[627.82,1.27],[627.81,0.25],[627.8,9.49],[627.79,4.9],[627.78,8.21]],[[627.83,67.29],[627.84,16.09],[627.85,28.43],[627.86,12.93],[627.87,10.42]]]
["binance-futures","BNBUSDT",1771642864463,[[627.28,23.83],[627.27,0.04],[627.26,8.25],[627.25,1.89],[627.24,3.43]],[[627.29,4.77],[627.3,0.3],[627.31,8.01],[627.32,0.08],[627.33,0.17]]]
["binance-futures","BNBUSDT",1771642887597,[[627.12,1.48],[627.11,0.16],[627.1,0.02],[627.09,1.73]],[[627.13,11.13],[627.14,47.56],[627.15,25.5],[627.16,19.68],[627.17,24.93]]]
["binance-futures","BNBUSDT",1771642925174,[[626.3,49.37],[626.29,0.12],[626.28,0.1],[626.27,0.06],[626.26,0.02]],[[626.31,31.03],[626.32,7.11],[626.33,0.53],[626.34,12.69],[626.35,82.22]]]
["binance-futures","BNBUSDT",1771642945313,[[626.0,11.6],[625.99,0.01],[625.98,0.04],[625.97,0.05],[625.96,2.61]],[[626.01,16.26],[626.02,0.02],[626.03,0.3],[626.04,6.46],[626.05,3.11]]]
["binance-futures","BNBUSDT",1771642968557,[[626.47,3.03],[626.46,0.01],[626.45,0.46],[626.44,0.03],[626.43,5.1]],[[626.48,21.23],[626.49,1.07],[626.5,3.92],[626.51,16.88],[626.52,12.86]]]
["binance-futures","BNBUSDT",1771643002789,[[626.32,9.39],[626.31,0.04],[626.3,0.05],[626.29,0.1],[626.28,1.94]],[[626.33,29.48],[626.34,15.07],[626.35,10.38],[626.36,8.7],[626.37,79.65]]]
["binance-futures","BNBUSDT",1771643026507,[[626.57,3.37],[626.56,0.08],[626.55,0.33],[626.54,0.29],[626.53,1.35]],[[626.58,23.43],[626.59,0.09],[626.6,10.27],[626.61,2.03],[626.62,14.42]]]
["binance-futures","BNBUSDT",1771643071228,[[626.7,64.57],[626.69,6.84],[626.68,21.71],[626.67,9.82],[626.66,1.37]],[[626.71,0.3],[626.73,5.67],[626.74,0.23],[626.75,1.65],[626.76,15.54]]]
["binance-futures","BNBUSDT",1771643099887,[[626.69,26.89],[626.68,0.89],[626.67,15.62],[626.66,7.45],[626.65,0.13]],[[626.7,6.4],[626.71,0.05],[626.72,0.05],[626.73,11.32],[626.75,79.9]]]
["binance-futures","BNBUSDT",1771643129988,[[626.59,1.8],[626.58,0.35],[626.57,0.07],[626.56,0.05],[626.54,0.01]],[[626.6,24.53],[626.61,1.16],[626.62,1.97],[626.63,0.22],[626.64,11.95]]]
["binance-futures","BNBUSDT",1771643165990,[[626.34,28.62],[626.33,8.89],[626.32,0.17],[626.31,0.05],[626.3,0.04]],[[626.35,36.38],[626.36,7.43],[626.37,0.43],[626.38,0.34],[626.39,0.18]]]
["binance-futures","BNBUSDT",1771643232957,[[626.66,16.53],[626.65,0.27],[626.64,7.44],[626.63,4.37],[626.62,0.01]],[[626.67,12.57],[626.68,7.24],[626.69,0.12],[626.7,0.08],[626.71,2.01]]]
["binance-futures","BNBUSDT",1771643248867,[[626.53,0.94],[626.52,0.35],[626.51,0.08],[626.5,0.02],[626.49,0.03]],[[626.54,60.75],[626.55,37.55],[626.56,22.89],[626.57,6.48],[626.58,32.02]]]
["binance-futures","BNBUSDT",1771643305574,[[626.59,26.01],[626.58,8.0],[626.57,12.11],[626.56,12.05],[626.55,11.81]],[[626.6,12.89],[626.61,0.38],[626.62,0.41],[626.63,0.1],[626.64,0.3]]]
["binance-futures","BNBUSDT",1771643348175,[[626.29,35.55],[626.28,4.18],[626.27,1.88],[626.26,0.85],[626.25,21.61]],[[626.3,10.26],[626.31,0.25],[626.32,0.16],[626.33,0.15],[626.34,0.27]]]
["binance-futures","BNBUSDT",1771643379673,[[626.22,16.56],[626.2,13.11],[626.19,3.45],[626.18,22.95],[626.17,7.38]],[[626.23,7.23],[626.25,0.29],[626.26,0.08],[626.27,0.17],[626.28,1.48]]]
["binance-futures","BNBUSDT",1771643402590,[[626.37,11.77],[626.36,7.38],[626.35,5.19],[626.34,7.79],[626.33,19.26]],[[626.38,14.28],[626.39,0.12],[626.4,0.14],[626.41,2.79],[626.42,9.15]]]
["binance-futures","BNBUSDT",1771643452769,[[626.41,2.0],[626.4,0.95],[626.39,0.06],[626.38,0.08],[626.33,0.17]],[[626.42,70.82],[626.43,8.12],[626.44,0.05],[626.45,0.09],[626.46,3.13]]]
["binance-futures","BNBUSDT",1771643467360,[[626.33,14.76],[626.32,14.31],[626.31,9.14],[626.3,8.64],[626.29,15.74]],[[626.34,16.87],[626.35,0.31],[626.36,0.07],[626.37,3.07],[626.38,0.08]]]
["binance-futures","BNBUSDT",1771643510766,[[626.57,25.66],[626.56,6.03],[626.55,0.85],[626.54,22.38],[626.53,10.69]],[[626.58,5.32],[626.59,0.15],[626.6,7.81],[626.61,0.11],[626.62,2.05]]]
["binance-futures","BNBUSDT",1771643545114,[[626.67,15.45],[626.66,6.81],[626.65,0.88],[626.64,2.41],[626.63,7.87]],[[626.68,8.51],[626.69,1.42],[626.7,1.02],[626.71,6.79],[626.72,9.22]]]
["binance-futures","BNBUSDT",1771643598034,[[626.76,20.19],[626.75,0.28],[626.74,6.35],[626.73,0.02],[626.72,3.8]],[[626.77,3.91],[626.78,0.15],[626.79,7.5],[626.8,11.7],[626.81,16.55]]]
["binance-futures","BNBUSDT",1771643629724,[[626.81,17.88],[626.8,12.05],[626.79,7.82],[626.78,10.73],[626.77,14.24]],[[626.82,12.72],[626.83,0.37],[626.84,0.49],[626.85,2.61],[626.86,11.69]]]
["binance-futures","BNBUSDT",1771643703720,[[626.3,16.09],[626.29,0.12],[626.28,7.27],[626.27,0.03],[626.26,0.66]],[[626.31,34.7],[626.32,27.23],[626.33,21.44],[626.34,13.8],[626.35,2.47]]]
["binance-futures","BNBUSDT",1771643710148,[[626.3,38.33],[626.29,17.01],[626.28,2.97],[626.27,14.78],[626.26,0.09]],[[626.31,11.16],[626.32,7.38],[626.33,9.71],[626.34,0.26],[626.35,2.4]]]
["binance-futures","BNBUSDT",1771643746374,[[626.54,30.75],[626.53,12.39],[626.52,25.4],[626.51,0.08],[626.5,0.31]],[[626.55,14.85],[626.56,8.97],[626.57,0.04],[626.58,7.81],[626.59,1.08]]]
["binance-futures","BNBUSDT",1771643804450,[[626.43,4.97],[626.42,0.6],[626.41,0.09],[626.4,2.35],[626.39,0.07]],[[626.44,29.79],[626.45,0.09],[626.46,13.18],[626.47,10.67],[626.48,6.55]]]
["binance-futures","BNBUSDT",1771643834398,[[626.54,20.12],[626.53,21.51],[626.52,33.72],[626.51,7.93],[626.5,25.52]],[[626.55,13.78],[626.56,1.85],[626.57,0.08],[626.58,7.8],[626.59,11.26]]]
["binance-futures","BNBUSDT",1771643896509,[[626.83,37.88],[626.82,18.96],[626.81,0.05],[626.8,0.1],[626.79,0.1]],[[626.84,5.77],[626.85,0.05],[626.86,0.05],[626.87,7.2],[626.88,0.23]]]
["binance-futures","BNBUSDT",1771643927128,[[626.65,9.89],[626.64,0.09],[626.63,0.93],[626.62,0.49],[626.61,11.1]],[[626.66,13.16],[626.67,16.94],[626.68,2.78],[626.69,7.38],[626.7,10.39]]]
["binance-futures","BNBUSDT",1771644000430,[[626.3,27.71],[626.29,12.3],[626.28,15.85],[626.27,9.09],[626.26,2.65]],[[626.31,7.26],[626.32,6.95],[626.33,14.15],[626.34,0.13],[626.35,0.26]]]
["binance-futures","BNBUSDT",1771644013225,[[626.51,0.84],[626.5,0.03],[626.49,2.16],[626.48,0.09],[626.47,0.03]],[[626.52,43.97],[626.53,11.43],[626.54,16.13],[626.55,12.67],[626.56,1.01]]]
["binance-futures","BNBUSDT",1771644103913,[[626.56,46.14],[626.55,16.24],[626.54,35.87],[626.53,59.72],[626.52,28.19]],[[626.57,0.16],[626.58,0.24],[626.59,0.02],[626.6,0.01],[626.61,7.82]]]
["binance-futures","BNBUSDT",1771644122728,[[626.55,0.03],[626.54,0.19],[626.53,0.09]],[[626.56,87.81],[626.57,59.66],[626.58,21.33],[626.59,11.41],[626.6,11.24]]]
["binance-futures","BNBUSDT",1771644196964,[[626.44,3.65],[626.43,0.03],[626.42,2.63],[626.41,17.6],[626.4,7.28]],[[626.45,25.97],[626.46,13.86],[626.47,11.23],[626.48,11.24],[626.49,25.37]]]
["binance-futures","BNBUSDT",1771644231050,[[626.64,20.41],[626.63,15.6],[626.62,4.36],[626.61,3.39],[626.6,4.71]],[[626.65,79.92],[626.66,0.05],[626.67,0.14],[626.68,0.08],[626.69,3.25]]]
["binance-futures","BNBUSDT",1771644303066,[[626.83,16.89],[626.82,2.6],[626.81,11.29],[626.8,8.01],[626.79,2.77]],[[626.84,21.83],[626.85,0.01],[626.86,0.05],[626.87,7.54],[626.88,5.58]]]
["binance-futures","BNBUSDT",1771644337795,[[626.83,7.64],[626.82,1.74],[626.81,0.08],[626.8,10.74],[626.79,6.27]],[[626.84,19.43],[626.85,10.62],[626.86,3.75],[626.87,7.58],[626.88,9.06]]]
["binance-futures","BNBUSDT",1771644405053,[[626.56,0.74],[626.55,0.08],[626.53,0.67],[626.52,0.02],[626.51,0.01]],[[626.57,57.01],[626.58,5.69],[626.59,8.37],[626.6,4.11],[626.61,13.34]]]
["binance-futures","BNBUSDT",1771644425075,[[626.52,27.55],[626.51,8.96],[626.5,22.98],[626.49,0.18],[626.48,0.04]],[[626.53,14.5],[626.54,0.07],[626.55,4.31],[626.56,11.31],[626.58,8.37]]]
["binance-futures","BNBUSDT",1771644467250,[[626.59,46.81],[626.58,8.96],[626.57,19.41],[626.56,24.71],[626.55,36.08]],[[626.6,7.05],[626.61,0.08],[626.62,0.06],[626.63,0.1],[626.64,1.25]]]
["binance-futures","BNBUSDT",1771644536483,[[626.71,8.45],[626.7,0.01],[626.68,0.03],[626.67,6.17],[626.66,0.04]],[[626.72,37.7],[626.73,33.49],[626.74,22.13],[626.75,3.8],[626.76,5.78]]]
["binance-futures","BNBUSDT",1771644565394,[[626.78,31.88],[626.77,3.78],[626.76,3.82],[626.75,3.13],[626.74,8.06]],[[626.79,5.51],[626.8,0.74],[626.81,2.45],[626.82,7.83],[626.83,0.26]]]
["binance-futures","BNBUSDT",1771644631178,[[626.85,23.92],[626.84,14.85],[626.83,14.17],[626.82,10.92],[626.81,7.86]],[[626.86,2.21],[626.87,0.04],[626.88,0.06],[626.89,7.34],[626.9,2.6]]]
["binance-futures","BNBUSDT",1771644704749,[[626.88,22.49],[626.87,3.59],[626.86,18.76],[626.85,11.6],[626.84,16.73]],[[626.89,6.37],[626.9,7.28],[626.91,0.59],[626.92,0.05],[626.93,4.83]]]
["binance-futures","BNBUSDT",1771644748838,[[626.95,6.32],[626.94,0.54],[626.93,9.05],[626.92,7.93],[626.91,9.64]],[[626.96,41.64],[626.97,58.19],[626.98,11.12],[626.99,4.43],[627.0,123.04]]]
["binance-futures","BNBUSDT",1771644767717,[[626.95,11.59],[626.94,7.28],[626.93,4.24],[626.92,7.94],[626.91,9.64]],[[626.96,33.26],[626.97,185.13],[626.98,17.98],[626.99,4.43],[627.0,127.82]]]
["binance-futures","BNBUSDT",1771644836378,[[626.87,46.24],[626.86,0.9],[626.85,7.88],[626.84,2.58],[626.83,3.65]],[[626.88,3.65],[626.89,0.02],[626.9,0.04],[626.91,0.08],[626.92,0.04]]]
["binance-futures","BNBUSDT",1771644873358,[[626.77,8.61],[626.76,0.07],[626.75,0.42],[626.74,1.35],[626.73,11.61]],[[626.78,24.73],[626.79,8.27],[626.8,12.46],[626.81,0.06],[626.82,13.33]]]
["binance-futures","BNBUSDT",1771644947289,[[626.64,37.99],[626.63,0.03],[626.62,4.81],[626.61,4.22],[626.6,1.54]],[[626.65,21.9],[626.66,2.18],[626.67,4.79],[626.68,0.05],[626.69,10.8]]]
["binance-futures","BNBUSDT",1771645000302,[[626.64,48.08],[626.63,3.04],[626.62,4.81],[626.61,6.03],[626.6,1.9]],[[626.65,17.55],[626.66,4.0],[626.67,7.22],[626.68,0.05],[626.69,3.21]]]
["binance-futures","BNBUSDT",1771645086371,[[626.66,17.67],[626.65,5.03],[626.64,3.69],[626.63,0.1],[626.62,8.65]],[[626.67,25.46],[626.68,2.07],[626.69,12.39],[626.7,0.03],[626.71,3.51]]]
["binance-futures","BNBUSDT",1771645112266,[[626.66,18.02],[626.65,2.41],[626.64,3.69],[626.63,7.28],[626.62,1.53]],[[626.67,29.13],[626.68,4.29],[626.69,7.91],[626.7,0.03],[626.71,2.56]]]
["binance-futures","BNBUSDT",1771645200643,[[626.37,0.79],[626.36,0.04],[626.35,1.94],[626.33,7.66],[626.32,4.74]],[[626.38,55.65],[626.39,23.8],[626.4,42.21],[626.41,25.55],[626.42,33.33]]]
["binance-futures","BNBUSDT",1771645212876,[[626.3,12.81],[626.29,8.09],[626.28,0.11],[626.27,3.6],[626.26,0.67]],[[626.31,39.48],[626.32,46.19],[626.33,22.21],[626.34,34.29],[626.35,25.56]]]
["binance-futures","BNBUSDT",1771645264539,[[626.1,35.38],[626.09,37.55],[626.08,38.38],[626.07,19.9],[626.06,4.86]],[[626.11,18.36],[626.12,0.08],[626.13,0.1],[626.14,0.04],[626.15,0.03]]]
["binance-futures","BNBUSDT",1771645276258,[[625.72,20.82],[625.71,2.35],[625.7,4.83],[625.69,2.35],[625.66,4.89]],[[625.73,34.71],[625.74,11.92],[625.75,4.75],[625.76,13.56],[625.77,13.29]]]
["binance-futures","BNBUSDT",1771645325465,[[625.31,18.87],[625.3,14.56],[625.29,0.06],[625.28,12.69],[625.27,14.28]],[[625.32,0.03],[625.33,0.06],[625.34,2.97],[625.35,6.43],[625.36,0.1]]]
["binance-futures","BNBUSDT",1771645350002,[[625.22,19.04],[625.21,1.92],[625.2,7.98],[625.19,2.44],[625.18,4.98]],[[625.23,8.95],[625.24,0.02],[625.25,0.08],[625.26,0.29],[625.27,0.02]]]
["binance-futures","BNBUSDT",1771645402210,[[625.43,13.04],[625.41,1.05],[625.4,1.31],[625.39,1.76],[625.38,7.37]],[[625.44,24.84],[625.45,2.77],[625.46,3.97],[625.47,11.23],[625.48,4.3]]]
["binance-futures","BNBUSDT",1771645422568,[[625.34,19.26],[625.33,7.23],[625.32,0.13],[625.31,0.07],[625.3,1.15]],[[625.35,1.0],[625.36,0.02],[625.37,0.08],[625.38,0.15],[625.39,3.23]]]
["binance-futures","BNBUSDT",1771645478002,[[625.05,2.96],[625.04,7.22],[625.03,0.04],[625.02,5.41],[625.01,0.04]],[[625.06,40.62],[625.07,9.44],[625.08,0.19],[625.09,8.65],[625.1,0.09]]]
["binance-futures","BNBUSDT",1771645507511,[[625.02,21.92],[625.01,0.25],[625.0,3.32],[624.99,0.14],[624.98,0.03]],[[625.03,88.62],[625.04,0.03],[625.05,0.13],[625.06,7.21],[625.07,2.65]]]
["binance-futures","BNBUSDT",1771645537310,[[624.99,54.04],[624.98,17.51],[624.97,26.08],[624.96,23.85],[624.95,11.48]],[[625.0,85.17],[625.02,3.12],[625.03,2.83],[625.05,3.24],[625.08,0.06]]]
["binance-futures","BNBUSDT",1771645597459,[[625.09,16.69],[625.08,0.4],[625.07,0.03],[625.06,0.04],[625.05,5.41]],[[625.1,28.52],[625.11,42.51],[625.12,8.44],[625.13,0.1],[625.14,2.86]]]
["binance-futures","BNBUSDT",1771645613651,[[625.22,10.98],[625.21,6.19],[625.2,3.85],[625.19,3.86],[625.18,7.23]],[[625.23,18.92],[625.25,11.12],[625.26,14.07],[625.27,4.51],[625.28,0.75]]]
["binance-futures","BNBUSDT",1771645677478,[[624.89,15.92],[624.88,9.01],[624.87,0.05],[624.86,1.5],[624.81,0.05]],[[624.9,36.99],[624.91,8.22],[624.92,0.12],[624.93,4.08],[624.94,4.03]]]
["binance-futures","BNBUSDT",1771645706810,[[624.93,1.66],[624.92,0.06],[624.91,0.06],[624.9,6.03],[624.89,7.23]],[[624.94,55.41],[624.95,6.53],[624.96,28.88],[624.97,6.08],[624.98,0.02]]]
["binance-futures","BNBUSDT",1771645764952,[[625.13,1.08],[625.12,0.03],[625.11,0.05],[625.1,1.02],[625.05,6.38]],[[625.14,44.24],[625.15,3.87],[625.16,3.88],[625.17,37.73],[625.18,2.6]]]
["binance-futures","BNBUSDT",1771645800929,[[625.22,1.06],[625.21,0.03],[625.2,0.08],[625.19,0.03],[625.17,0.23]],[[625.23,81.13],[625.24,23.47],[625.25,0.03],[625.26,3.73],[625.27,6.08]]]
["binance-futures","BNBUSDT",1771645860558,[[625.11,3.6],[625.1,0.08],[625.09,0.09],[625.08,1.9],[625.07,0.06]],[[625.12,24.92],[625.13,0.08],[625.14,3.65],[625.15,11.61],[625.16,17.48]]]
["binance-futures","BNBUSDT",1771645879788,[[625.13,16.01],[625.12,9.01],[625.11,4.67],[625.1,0.51],[625.08,5.71]],[[625.14,12.82],[625.15,5.67],[625.16,7.46],[625.17,0.06],[625.18,0.07]]]
["binance-futures","BNBUSDT",1771645966334,[[625.14,8.04],[625.13,0.26],[625.12,0.07],[625.11,7.3],[625.1,0.03]],[[625.15,33.37],[625.16,0.03],[625.17,14.72],[625.18,10.33],[625.19,3.75]]]
["binance-futures","BNBUSDT",1771645986330,[[625.06,0.6],[625.05,0.03],[625.04,0.52],[625.03,0.07],[625.01,1.04]],[[625.07,60.75],[625.08,17.15],[625.09,18.59],[625.1,14.81],[625.11,17.03]]]
["binance-futures","BNBUSDT",1771646092497,[[625.06,25.31],[625.05,1.39],[625.04,0.08],[625.03,0.07],[625.02,0.21]],[[625.07,40.91],[625.08,0.04],[625.09,0.03],[625.1,13.76],[625.11,10.47]]]
["binance-futures","BNBUSDT",1771646111609,[[625.11,20.31],[625.1,1.89],[625.09,1.46],[625.08,1.82],[625.07,4.53]],[[625.12,20.78],[625.13,3.53],[625.14,3.52],[625.15,0.04],[625.16,6.81]]]
["binance-futures","BNBUSDT",1771646147081,[[624.86,12.92],[624.85,0.58],[624.84,0.1],[624.83,9.65],[624.82,4.28]],[[624.87,15.7],[624.88,0.3],[624.89,3.48],[624.9,0.07],[624.91,5.7]]]
["binance-futures","BNBUSDT",1771646207308,[[625.21,54.23],[625.2,4.1],[625.19,16.01],[625.18,0.08],[625.17,9.88]],[[625.22,3.62],[625.23,0.33],[625.24,7.25],[625.25,0.09],[625.26,0.07]]]
["binance-futures","BNBUSDT",1771646276319,[[625.32,25.16],[625.31,33.67],[625.3,30.16],[625.29,28.55],[625.28,55.6]],[[625.33,12.66],[625.34,0.01],[625.35,0.06],[625.36,0.07],[625.37,2.77]]]
["binance-futures","BNBUSDT",1771646315839,[[625.53,51.62],[625.52,3.23],[625.51,3.86],[625.5,12.81],[625.49,11.63]],[[625.54,55.64],[625.55,0.34],[625.56,0.08],[625.57,0.77],[625.58,2.52]]]
["binance-futures","BNBUSDT",1771646398887,[[625.49,18.17],[625.48,11.42],[625.47,27.15],[625.46,4.08],[625.45,12.37]],[[625.5,19.2],[625.52,11.23],[625.53,19.76],[625.54,8.56],[625.56,0.06]]]
["binance-futures","BNBUSDT",1771646412371,[[625.48,10.0],[625.47,8.05],[625.46,11.22],[625.45,3.98],[625.44,14.13]],[[625.49,22.45],[625.5,10.21],[625.51,4.1],[625.52,4.03],[625.53,24.49]]]
["binance-futures","BNBUSDT",1771646462099,[[625.38,15.6],[625.37,8.91],[625.36,0.1],[625.35,10.9],[625.34,0.24]],[[625.39,40.45],[625.4,19.44],[625.41,24.88],[625.42,19.25],[625.43,15.27]]]
["binance-futures","BNBUSDT",1771646508593,[[625.17,21.97],[625.16,9.18],[625.15,3.99],[625.14,1.68],[625.13,3.25]],[[625.18,29.42],[625.19,0.03],[625.2,0.04],[625.21,0.56],[625.22,0.25]]]
["binance-futures","BNBUSDT",1771646544483,[[625.47,58.54],[625.46,52.28],[625.45,15.12],[625.44,3.81],[625.43,3.88]],[[625.48,1.55],[625.49,0.13],[625.5,3.3],[625.51,1.42],[625.53,8.22]]]
["binance-futures","BNBUSDT",1771646598429,[[625.42,1.4],[625.41,0.04],[625.4,0.17],[625.39,0.07],[625.38,0.04]],[[625.43,37.32],[625.44,0.29],[625.45,3.65],[625.46,18.98],[625.47,2.01]]]
["binance-futures","BNBUSDT",1771646617901,[[625.34,0.17],[625.33,0.1],[625.32,2.79],[625.31,1.47],[625.3,16.62]],[[625.35,54.82],[625.36,0.01],[625.37,3.28],[625.38,19.97],[625.39,3.34]]]
["binance-futures","BNBUSDT",1771646667059,[[625.34,1.59],[625.33,1.69],[625.32,0.09],[625.31,3.95],[625.3,16.61]],[[625.35,58.1],[625.36,9.0],[625.37,31.44],[625.38,6.17],[625.39,0.03]]]
["binance-futures","BNBUSDT",1771646719869,[[625.23,13.74],[625.22,0.02],[625.21,0.34],[625.2,3.09],[625.19,3.44]],[[625.24,10.32],[625.25,0.05],[625.26,3.01],[625.27,0.07],[625.28,5.5]]]
["binance-futures","BNBUSDT",1771646779733,[[625.52,21.37],[625.51,0.03],[625.5,0.11],[625.49,0.04],[625.48,0.05]],[[625.53,12.42],[625.54,4.7],[625.55,2.84],[625.56,10.35],[625.57,4.57]]]
["binance-futures","BNBUSDT",1771646812166,[[625.65,32.78],[625.64,9.22],[625.63,3.98],[625.62,19.46],[625.61,11.88]],[[625.66,10.8],[625.67,0.06],[625.68,8.33],[625.69,0.06],[625.71,0.74]]]
["binance-futures","BNBUSDT",1771646860076,[[625.68,23.82],[625.67,9.13],[625.66,2.76],[625.65,4.15],[625.64,4.3]],[[625.69,11.05],[625.7,1.12],[625.71,0.08],[625.72,0.44],[625.73,0.94]]]
["binance-futures","BNBUSDT",1771646906258,[[625.58,4.94],[625.57,0.03],[625.56,0.11],[625.55,2.98],[625.54,0.06]],[[625.59,58.78],[625.6,0.03],[625.61,3.36],[625.62,0.8],[625.63,5.12]]]
["binance-futures","BNBUSDT",1771646947769,[[625.58,32.69],[625.57,9.32],[625.56,10.38],[625.55,0.71],[625.54,12.73]],[[625.59,45.65],[625.6,0.05],[625.61,0.98],[625.62,0.22],[625.63,0.02]]]
["binance-futures","BNBUSDT",1771646964002,[[625.66,21.63],[625.65,0.03],[625.64,0.03],[625.63,0.07],[625.62,5.26]],[[625.67,12.34],[625.68,0.11],[625.69,3.72],[625.7,0.08],[625.71,2.58]]]
["binance-futures","BNBUSDT",1771647040467,[[625.66,6.49],[625.65,0.06],[625.64,0.06],[625.63,0.04],[625.62,2.6]],[[625.67,19.56],[625.68,10.47],[625.69,31.33],[625.7,3.23],[625.71,13.26]]]
["binance-futures","BNBUSDT",1771647060094,[[625.56,29.52],[625.55,2.66],[625.54,2.71],[625.53,0.38],[625.52,1.19]],[[625.57,3.64],[625.58,0.3],[625.59,0.25],[625.6,2.58],[625.61,8.6]]]
["binance-futures","BNBUSDT",1771647105581,[[625.6,25.73],[625.59,21.21],[625.58,18.08],[625.57,4.38],[625.56,3.01]],[[625.61,3.95],[625.62,0.1],[625.63,0.45],[625.64,7.26],[625.65,2.49]]]
["binance-futures","BNBUSDT",1771647160800,[[625.57,15.6],[625.56,0.35],[625.55,7.38],[625.54,2.76],[625.53,5.13]],[[625.58,28.56],[625.59,0.39],[625.6,2.94],[625.61,9.47],[625.62,0.09]]]
["binance-futures","BNBUSDT",1771647229423,[[625.8,2.99],[625.79,0.02],[625.78,2.65],[625.77,0.07],[625.76,2.67]],[[625.81,43.09],[625.82,1.4],[625.83,1.04],[625.84,4.74],[625.85,13.44]]]
["binance-futures","BNBUSDT",1771647268306,[[625.81,18.36],[625.8,16.08],[625.79,0.14],[625.78,4.82],[625.77,8.89]],[[625.82,9.06],[625.83,2.72],[625.84,2.99],[625.85,7.81],[625.86,10.64]]]
["binance-futures","BNBUSDT",1771647333540,[[625.76,0.29],[625.75,0.07],[625.74,0.04],[625.71,0.24],[625.7,0.05]],[[625.77,70.92],[625.78,44.12],[625.79,32.27],[625.8,5.76],[625.81,0.07]]]
["binance-futures","BNBUSDT",1771647350105,[[625.74,18.58],[625.73,21.98],[625.72,26.95],[625.71,2.86],[625.7,5.88]],[[625.75,1.12],[625.76,0.09],[625.77,7.4],[625.78,0.58],[625.79,0.15]]]
["binance-futures","BNBUSDT",1771647382850,[[625.88,12.21],[625.87,3.35],[625.86,2.72],[625.85,0.22],[625.84,1.09]],[[625.89,62.63],[625.9,0.05],[625.91,1.7],[625.92,0.11],[625.93,4.86]]]
["binance-futures","BNBUSDT",1771647447067,[[625.66,37.27],[625.65,4.84],[625.64,3.73],[625.63,3.25],[625.62,6.45]],[[625.67,15.7],[625.68,0.53],[625.69,3.25],[625.7,0.44],[625.71,2.61]]]
["binance-futures","BNBUSDT",1771647487443,[[625.63,10.09],[625.62,0.28],[625.61,8.63],[625.6,0.5],[625.59,3.17]],[[625.64,16.61],[625.65,3.29],[625.66,3.91],[625.67,1.71],[625.68,5.56]]]
["binance-futures","BNBUSDT",1771647544830,[[625.08,53.59],[625.07,7.1],[625.06,9.81],[625.05,27.59],[625.04,18.5]],[[625.09,2.05],[625.1,0.84],[625.11,0.09],[625.12,3.56],[625.13,2.31]]]
["binance-futures","BNBUSDT",1771647558056,[[625.45,47.94],[625.44,2.37],[625.43,11.76],[625.42,0.05],[625.41,3.76]],[[625.46,20.07],[625.47,0.01],[625.48,0.07],[625.49,3.52],[625.5,4.07]]]
["binance-futures","BNBUSDT",1771647647667,[[625.51,12.45],[625.5,0.44],[625.49,9.47],[625.48,0.29],[625.47,0.33]],[[625.52,16.22],[625.53,3.72],[625.54,12.18],[625.55,1.47],[625.56,6.57]]]
["binance-futures","BNBUSDT",1771647670401,[[625.51,8.93],[625.5,2.37],[625.49,9.58],[625.48,0.35],[625.47,9.03]],[[625.52,16.73],[625.53,3.87],[625.54,11.47],[625.55,1.46],[625.56,2.56]]]
["binance-futures","BNBUSDT",1771647743358,[[625.06,6.91],[625.05,0.12],[625.04,0.12],[625.03,0.03],[625.02,0.05]],[[625.07,37.11],[625.08,0.01],[625.1,27.21],[625.11,33.49],[625.13,25.35]]]
["binance-futures","BNBUSDT",1771647773895,[[625.13,20.6],[625.12,0.31],[625.11,3.0],[625.1,0.03],[625.09,0.03]],[[625.14,9.63],[625.15,3.03],[625.16,2.92],[625.17,8.5],[625.18,11.48]]]
["binance-futures","BNBUSDT",1771647844955,[[625.44,23.45],[625.43,3.53],[625.42,3.78],[625.41,0.1],[625.4,0.02]],[[625.45,7.36],[625.46,0.72],[625.47,1.23],[625.48,0.08],[625.49,2.92]]]
["binance-futures","BNBUSDT",1771647884830,[[625.77,72.59],[625.76,40.75],[625.75,42.28],[625.74,8.04],[625.73,9.28]],[[625.78,0.76],[625.79,0.1],[625.8,1.66],[625.83,0.05],[625.85,7.82]]]
["binance-futures","BNBUSDT",1771647940328,[[626.03,18.75],[626.02,0.67],[626.01,5.56],[626.0,2.72],[625.99,0.08]],[[626.04,23.5],[626.05,3.74],[626.06,4.44],[626.07,5.75],[626.08,0.07]]]
["binance-futures","BNBUSDT",1771647958703,[[625.95,74.65],[625.94,36.67],[625.93,11.34],[625.92,13.63],[625.91,5.45]],[[625.96,0.04],[625.97,0.02],[625.98,0.9],[625.99,0.59],[626.0,0.06]]]
["binance-futures","BNBUSDT",1771648039119,[[626.19,15.7],[626.18,3.86],[626.17,4.46],[626.16,2.74],[626.15,1.98]],[[626.2,8.4],[626.21,8.11],[626.22,0.39],[626.23,5.38],[626.24,0.55]]]
["binance-futures","BNBUSDT",1771648057188,[[626.33,74.6],[626.32,26.44],[626.31,0.73],[626.3,15.05],[626.29,6.92]],[[626.34,7.93],[626.35,2.12],[626.36,0.98],[626.37,0.79],[626.38,2.77]]]
["binance-futures","BNBUSDT",1771648090667,[[626.38,22.94],[626.37,0.14],[626.36,7.42],[626.35,0.75],[626.34,6.61]],[[626.39,9.17],[626.4,0.8],[626.41,1.29],[626.42,8.77],[626.43,2.81]]]
["binance-futures","BNBUSDT",1771648163269,[[626.37,18.58],[626.36,4.79],[626.35,4.35],[626.34,0.32],[626.33,2.96]],[[626.38,26.97],[626.39,1.2],[626.4,8.97],[626.41,0.43],[626.42,0.69]]]
["binance-futures","BNBUSDT",1771648246400,[[626.23,22.07],[626.22,1.1],[626.21,3.56],[626.2,0.24],[626.19,2.29]],[[626.24,3.97],[626.25,10.34],[626.26,3.92],[626.27,0.07],[626.28,0.08]]]
["binance-futures","BNBUSDT",1771648282255,[[626.06,85.49],[626.05,38.51],[626.04,17.92],[626.03,8.35],[626.02,3.76]],[[626.07,4.15],[626.08,4.17],[626.09,0.05],[626.1,2.6],[626.11,2.43]]]
["binance-futures","BNBUSDT",1771648364822,[[626.15,31.43],[626.14,0.04],[626.13,16.44],[626.12,15.31],[626.11,12.17]],[[626.16,19.99],[626.17,3.72],[626.18,3.49],[626.19,0.1],[626.2,2.56]]]
["binance-futures","BNBUSDT",1771648365087,[[626.15,31.86],[626.14,0.04],[626.13,16.44],[626.12,15.31],[626.11,12.17]],[[626.16,21.64],[626.17,3.72],[626.18,3.5],[626.19,0.1],[626.2,2.56]]]
["binance-futures","BNBUSDT",1771648411305,[[626.36,66.38],[626.35,18.5],[626.34,15.97],[626.33,10.37],[626.32,10.35]],[[626.37,3.13],[626.38,0.49],[626.39,0.19],[626.4,0.5],[626.41,0.03]]]
["binance-futures","BNBUSDT",1771648462656,[[626.61,62.8],[626.6,52.73],[626.59,32.58],[626.58,26.75],[626.57,17.26]],[[626.62,4.39],[626.63,0.06],[626.64,7.74],[626.65,0.09],[626.66,3.64]]]
["binance-futures","BNBUSDT",1771648491393,[[626.44,4.9],[626.43,1.81],[626.42,5.09],[626.41,0.69],[626.39,0.61]],[[626.45,65.61],[626.46,35.08],[626.47,13.17],[626.48,4.78],[626.49,5.06]]]
["binance-futures","BNBUSDT",1771648546728,[[626.67,37.95],[626.66,24.84],[626.65,4.87],[626.64,9.03],[626.63,1.12]],[[626.68,2.39],[626.69,1.96],[626.7,0.06],[626.71,0.48],[626.72,0.23]]]
["binance-futures","BNBUSDT",1771648562162,[[626.8,13.88],[626.79,3.89],[626.78,4.84],[626.77,38.36],[626.76,14.53]],[[626.81,6.72],[626.82,0.48],[626.83,8.84],[626.84,7.25],[626.85,0.06]]]
["binance-futures","BNBUSDT",1771648621315,[[626.77,70.47],[626.76,17.06],[626.75,4.55],[626.74,4.43],[626.73,2.24]],[[626.78,12.11],[626.79,1.42],[626.8,3.77],[626.81,0.56],[626.82,0.1]]]
["binance-futures","BNBUSDT",1771648660058,[[626.83,15.79],[626.82,2.89],[626.81,0.19],[626.8,7.83],[626.79,17.79]],[[626.84,31.38],[626.85,12.34],[626.86,7.1],[626.87,0.06],[626.88,2.58]]]
["binance-futures","BNBUSDT",1771648741521,[[626.64,21.61],[626.63,1.0],[626.62,3.7],[626.61,3.29],[626.6,10.61]],[[626.65,24.3],[626.66,8.25],[626.67,10.42],[626.68,7.22],[626.69,11.84]]]
["binance-futures","BNBUSDT",1771648762477,[[626.66,63.46],[626.65,15.82],[626.64,11.28],[626.63,5.65],[626.62,6.57]],[[626.67,8.14],[626.68,0.37],[626.69,0.37],[626.71,0.03],[626.72,0.04]]]
["binance-futures","BNBUSDT",1771648832559,[[626.39,0.39],[626.38,10.42],[626.37,1.14],[626.36,0.55],[626.35,0.26]],[[626.4,49.55],[626.41,29.77],[626.42,27.39],[626.43,12.75],[626.44,16.28]]]
["binance-futures","BNBUSDT",1771648853952,[[626.38,18.8],[626.37,1.21],[626.36,0.1],[626.35,1.16],[626.34,12.06]],[[626.39,21.46],[626.4,7.76],[626.41,11.26],[626.42,11.42],[626.43,11.65]]]
["binance-futures","BNBUSDT",1771648950065,[[626.51,27.88],[626.5,14.48],[626.49,8.8],[626.48,9.69],[626.47,12.51]],[[626.52,6.37],[626.53,4.42],[626.54,9.39],[626.55,0.07],[626.56,0.04]]]
["binance-futures","BNBUSDT",1771648972267,[[626.62,1.26],[626.61,0.49],[626.6,0.38]],[[626.63,47.48],[626.64,28.1],[626.65,19.79],[626.66,8.02],[626.67,14.92]]]
["binance-futures","BNBUSDT",1771649052274,[[626.3,47.79],[626.29,25.43],[626.28,5.91],[626.27,2.44],[626.26,5.52]],[[626.31,11.36],[626.32,3.94],[626.33,6.61],[626.36,3.64],[626.37,4.26]]]
["binance-futures","BNBUSDT",1771649075483,[[626.33,58.96],[626.32,34.86],[626.31,29.26],[626.3,16.59],[626.29,15.59]],[[626.34,0.64],[626.35,1.06],[626.36,3.55],[626.37,0.04],[626.38,0.22]]]
["binance-futures","BNBUSDT",1771649131093,[[626.21,6.84],[626.2,11.78],[626.19,30.32],[626.18,0.22],[626.17,0.37]],[[626.22,36.35],[626.23,11.54],[626.24,9.05],[626.25,11.69],[626.26,10.35]]]
["binance-futures","BNBUSDT",1771649163920,[[626.42,3.67],[626.41,1.08],[626.4,0.1],[626.39,0.01],[626.38,0.08]],[[626.43,92.47],[626.44,36.08],[626.45,23.05],[626.46,8.2],[626.47,11.2]]]
["binance-futures","BNBUSDT",1771649245556,[[626.25,8.32],[626.24,0.78],[626.23,0.4],[626.22,0.1],[626.21,7.21]],[[626.26,18.39],[626.27,7.89],[626.28,15.24],[626.29,12.24],[626.3,12.12]]]
["binance-futures","BNBUSDT",1771649280039,[[626.34,37.21],[626.33,0.03],[626.32,11.78],[626.31,5.74],[626.3,12.27]],[[626.35,19.73],[626.36,0.35],[626.37,10.64],[626.38,2.49],[626.4,5.25]]]
["binance-futures","BNBUSDT",1771649293817,[[626.4,133.63],[626.39,4.61],[626.38,2.35],[626.37,0.14],[626.36,7.41]],[[626.41,1.84],[626.42,1.32],[626.43,1.91],[626.44,7.84],[626.45,1.54]]]
["binance-futures","BNBUSDT",1771649372482,[[626.24,14.89],[626.23,2.97],[626.22,3.88],[626.21,7.27],[626.2,0.04]],[[626.25,39.03],[626.26,44.91],[626.27,38.79],[626.28,12.5],[626.29,16.65]]]
["binance-futures","BNBUSDT",1771649399724,[[626.24,35.52],[626.23,4.97],[626.22,5.9],[626.21,3.83],[626.2,2.53]],[[626.25,16.04],[626.26,0.2],[626.27,19.16],[626.28,7.69],[626.29,0.29]]]
["binance-futures","BNBUSDT",1771649461020,[[626.4,7.21],[626.39,3.84],[626.38,4.61],[626.37,6.14],[626.36,3.81]],[[626.41,21.02],[626.42,4.03],[626.43,6.66],[626.44,0.53],[626.45,1.11]]]
["binance-futures","BNBUSDT",1771649503335,[[626.42,35.41],[626.41,6.32],[626.4,20.61],[626.39,3.84],[626.38,7.8]],[[626.43,17.19],[626.44,0.69],[626.45,7.72],[626.46,0.47],[626.47,8.03]]]
["binance-futures","BNBUSDT",1771649563255,[[626.22,26.46],[626.21,1.81],[626.2,11.62],[626.19,2.89],[626.18,4.84]],[[626.23,17.07],[626.24,0.87],[626.25,10.76],[626.26,0.29],[626.27,1.19]]]
["binance-futures","BNBUSDT",1771649592732,[[626.66,0.09],[626.65,0.35],[626.64,2.97],[626.63,9.65],[626.62,0.2]],[[626.67,80.47],[626.68,7.96],[626.69,22.61],[626.7,15.08],[626.71,22.67]]]
["binance-futures","BNBUSDT",1771649659508,[[626.52,19.86],[626.51,3.8],[626.5,6.68],[626.49,23.34],[626.48,8.67]],[[626.53,2.87],[626.54,0.66],[626.55,3.53],[626.56,0.31],[626.57,2.95]]]
["binance-futures","BNBUSDT",1771649680352,[[626.52,15.41],[626.51,2.09],[626.5,3.74],[626.49,15.67],[626.48,7.48]],[[626.53,16.08],[626.54,0.36],[626.55,7.25],[626.56,0.3],[626.57,3.04]]]
["binance-futures","BNBUSDT",1771649750515,[[627.24,35.54],[627.23,0.73],[627.22,3.87],[627.21,0.62],[627.2,0.04]],[[627.25,16.71],[627.26,7.7],[627.27,8.51],[627.28,7.92],[627.29,7.86]]]
["binance-futures","BNBUSDT",1771649765826,[[627.11,20.37],[627.1,3.82],[627.09,10.05],[627.08,5.4],[627.07,2.49]],[[627.12,22.13],[627.13,4.91],[627.14,19.28],[627.15,12.97],[627.16,18.24]]]
["binance-futures","BNBUSDT",1771649823003,[[627.2,10.09],[627.19,3.61],[627.18,4.66],[627.17,2.48],[627.16,0.06]],[[627.21,19.21],[627.22,7.63],[627.23,7.07],[627.24,9.08],[627.25,14.81]]]
["binance-futures","BNBUSDT",1771649868008,[[627.35,12.51],[627.34,2.06],[627.33,3.96],[627.32,0.35],[627.31,10.8]],[[627.36,18.17],[627.37,3.64],[627.38,4.94],[627.39,0.09],[627.4,1.56]]]
["binance-futures","BNBUSDT",1771649912857,[[627.45,16.03],[627.44,3.82],[627.43,3.95],[627.42,6.24],[627.41,3.61]],[[627.46,18.44],[627.47,3.27],[627.48,11.87],[627.49,1.06],[627.5,3.0]]]
["binance-futures","BNBUSDT",1771649932388,[[627.37,0.76],[627.36,0.15],[627.35,0.42],[627.34,0.1],[627.33,2.27]],[[627.38,54.99],[627.39,21.9],[627.4,31.87],[627.41,19.78],[627.42,4.01]]]
["binance-futures","BNBUSDT",1771650008174,[[627.32,35.8],[627.31,13.37],[627.3,5.9],[627.29,3.82],[627.28,0.09]],[[627.33,23.48],[627.34,0.91],[627.35,0.35],[627.36,1.69],[627.39,0.35]]]
["binance-futures","BNBUSDT",1771650026008,[[627.32,41.53],[627.31,9.56],[627.3,5.34],[627.29,0.15],[627.28,2.56]],[[627.33,30.38],[627.34,0.54],[627.35,0.59],[627.36,0.11],[627.37,9.13]]]
["binance-futures","BNBUSDT",1771650062491,[[627.41,38.54],[627.4,6.54],[627.39,6.68],[627.38,1.24],[627.37,2.57]],[[627.42,52.48],[627.43,3.88],[627.44,0.54],[627.45,8.55],[627.46,9.03]]]
["binance-futures","BNBUSDT",1771650109121,[[627.45,3.02],[627.44,0.02],[627.43,2.82],[627.42,16.89],[627.41,0.95]],[[627.46,26.67],[627.47,4.96],[627.48,7.1],[627.49,4.26],[627.5,7.13]]]
["binance-futures","BNBUSDT",1771650162231,[[627.23,6.91],[627.22,7.21],[627.21,3.4],[627.2,5.62],[627.18,4.85]],[[627.24,52.94],[627.25,14.11],[627.26,28.13],[627.27,15.52],[627.28,6.26]]]
["binance-futures","BNBUSDT",1771650188452,[[627.48,1.8],[627.47,0.03],[627.46,0.13],[627.45,0.15],[627.44,0.04]],[[627.49,46.47],[627.5,0.59],[627.51,0.26],[627.52,0.5],[627.53,9.72]]]
["binance-futures","BNBUSDT",1771650205395,[[627.45,10.05],[627.44,0.06],[627.43,0.36],[627.42,0.19],[627.41,7.39]],[[627.46,22.03],[627.47,13.79],[627.48,30.75],[627.49,4.69],[627.5,0.71]]]
["binance-futures","BNBUSDT",1771650257346,[[627.48,16.28],[627.47,10.39],[627.46,13.59],[627.45,10.57],[627.44,8.83]],[[627.49,12.09],[627.5,0.79],[627.51,1.12],[627.52,0.27],[627.53,2.74]]]
["binance-futures","BNBUSDT",1771650301812,[[627.5,10.24],[627.49,1.98],[627.48,3.54],[627.47,0.02],[627.46,0.4]],[[627.51,80.12],[627.52,7.41],[627.53,0.73],[627.54,0.2],[627.55,10.57]]]
["binance-futures","BNBUSDT",1771650360039,[[627.49,9.11],[627.48,0.03],[627.47,0.21],[627.46,2.01],[627.45,4.93]],[[627.5,37.49],[627.51,78.08],[627.52,4.61],[627.53,0.13],[627.54,0.05]]]
["binance-futures","BNBUSDT",1771650390234,[[627.36,4.71],[627.35,10.97],[627.34,8.68],[627.33,8.32],[627.32,4.49]],[[627.37,27.1],[627.38,0.26],[627.39,8.02],[627.4,4.56],[627.41,2.74]]]
["binance-futures","BNBUSDT",1771650451509,[[627.36,6.49],[627.35,0.02],[627.34,0.53],[627.33,0.4],[627.32,0.15]],[[627.37,48.19],[627.38,25.8],[627.39,38.1],[627.4,19.57],[627.41,23.13]]]
["binance-futures","BNBUSDT",1771650507175,[[627.48,11.91],[627.47,1.71],[627.46,0.33],[627.45,3.09],[627.44,0.04]],[[627.49,35.63],[627.5,3.46],[627.51,73.41],[627.52,0.07],[627.53,0.23]]]
["binance-futures","BNBUSDT",1771650549783,[[627.48,24.05],[627.47,1.71],[627.46,0.47],[627.45,0.36],[627.44,0.02]],[[627.49,35.4],[627.5,15.31],[627.51,73.39],[627.52,0.07],[627.53,4.87]]]
["binance-futures","BNBUSDT",1771650569660,[[627.48,13.87],[627.47,2.02],[627.46,0.16],[627.45,0.4],[627.44,0.02]],[[627.49,52.79],[627.5,3.33],[627.51,73.39],[627.52,0.07],[627.53,4.87]]]
["binance-futures","BNBUSDT",1771650644981,[[627.23,27.75],[627.22,10.78],[627.21,12.15],[627.2,5.75],[627.19,6.74]],[[627.24,13.7],[627.25,0.42],[627.26,2.84],[627.27,18.57],[627.28,5.36]]]
["binance-futures","BNBUSDT",1771650663718,[[627.22,10.43],[627.21,1.9],[627.2,7.83],[627.19,0.02],[627.15,2.11]],[[627.23,87.74],[627.24,26.76],[627.25,11.44],[627.26,12.52],[627.27,6.25]]]
["binance-futures","BNBUSDT",1771650717694,[[627.23,16.59],[627.22,13.03],[627.21,14.4],[627.2,6.94],[627.19,7.02]],[[627.24,25.72],[627.25,0.72],[627.26,16.93],[627.27,7.87],[627.28,10.55]]]
["binance-futures","BNBUSDT",1771650764677,[[627.25,4.63],[627.24,7.24],[627.23,7.49],[627.22,0.03],[627.2,5.26]],[[627.26,48.79],[627.27,43.62],[627.28,32.48],[627.29,9.16],[627.3,14.68]]]
["binance-futures","BNBUSDT",1771650837059,[[627.3,19.31],[627.29,4.74],[627.28,5.18],[627.27,26.86],[627.26,27.74]],[[627.31,20.7],[627.32,0.7],[627.33,5.04],[627.34,2.74],[627.35,7.6]]]
["binance-futures","BNBUSDT",1771650856081,[[627.3,29.25],[627.29,11.77],[627.28,14.54],[627.27,26.84],[627.26,27.74]],[[627.31,1.76],[627.32,1.41],[627.33,0.93],[627.34,3.16],[627.35,7.16]]]
["binance-futures","BNBUSDT",1771650932090,[[627.31,17.5],[627.3,7.54],[627.29,0.37],[627.28,0.1],[627.27,2.32]],[[627.32,18.55],[627.33,0.79],[627.34,16.73],[627.35,23.75],[627.36,23.01]]]
["binance-futures","BNBUSDT",1771650949497,[[627.49,63.91],[627.48,56.63],[627.47,39.15],[627.46,28.22],[627.45,30.85]],[[627.5,4.48],[627.51,70.66],[627.53,0.17],[627.54,1.79],[627.55,7.75]]]
["binance-futures","BNBUSDT",1771651023863,[[627.56,42.79],[627.55,18.75],[627.54,13.13],[627.53,14.88],[627.52,2.62]],[[627.57,12.63],[627.58,0.6],[627.59,0.74],[627.6,0.1],[627.61,13.69]]]
["binance-futures","BNBUSDT",1771651054316,[[627.56,38.24],[627.55,11.4],[627.54,5.18],[627.53,7.12],[627.52,12.64]],[[627.57,16.47],[627.58,1.48],[627.59,0.4],[627.6,0.41],[627.61,13.38]]]
["binance-futures","BNBUSDT",1771651118585,[[627.44,26.61],[627.43,7.2],[627.42,12.41],[627.41,1.14],[627.4,1.12]],[[627.45,23.44],[627.46,14.85],[627.47,7.83],[627.48,36.12],[627.49,15.28]]]
["binance-futures","BNBUSDT",1771651150957,[[627.55,58.13],[627.54,48.57],[627.53,41.67],[627.52,23.8],[627.51,20.38]],[[627.56,5.5],[627.57,0.1],[627.58,0.44],[627.59,8.04],[627.6,1.66]]]
["binance-futures","BNBUSDT",1771651168298,[[627.56,42.0],[627.55,19.87],[627.54,12.58],[627.53,12.82],[627.52,7.92]],[[627.57,9.55],[627.58,0.72],[627.59,0.33],[627.6,6.73],[627.61,0.01]]]
["binance-futures","BNBUSDT",1771651249861,[[627.35,31.25],[627.34,7.87],[627.33,5.3],[627.32,0.31],[627.31,15.71]],[[627.36,19.19],[627.37,8.51],[627.38,16.28],[627.39,12.75],[627.4,4.96]]]
["binance-futures","BNBUSDT",1771651274956,[[627.45,4.64],[627.44,0.07],[627.43,0.36],[627.42,9.66],[627.41,15.25]],[[627.46,42.92],[627.47,2.2],[627.48,4.79],[627.49,0.53],[627.5,4.96]]]
["binance-futures","BNBUSDT",1771651352951,[[627.43,62.56],[627.42,43.94],[627.41,5.51],[627.4,31.66],[627.39,20.82]],[[627.44,2.5],[627.45,0.17],[627.46,1.55],[627.47,0.08],[627.48,0.29]]]
["binance-futures","BNBUSDT",1771651389225,[[627.59,75.85],[627.58,44.05],[627.57,32.41],[627.56,12.83],[627.55,31.0]],[[627.6,5.6],[627.61,0.19],[627.62,3.11],[627.63,0.04],[627.65,0.19]]]
["binance-futures","BNBUSDT",1771651464528,[[627.59,21.22],[627.58,27.21],[627.57,21.43],[627.56,22.43],[627.55,20.96]],[[627.6,20.65],[627.61,5.18],[627.62,8.02],[627.63,7.26],[627.64,4.88]]]
["binance-futures","BNBUSDT",1771651515037,[[627.47,22.0],[627.46,2.63],[627.45,4.8],[627.44,0.41],[627.43,0.06]],[[627.48,24.51],[627.49,6.42],[627.5,14.83],[627.51,7.48],[627.52,18.62]]]
["binance-futures","BNBUSDT",1771651582908,[[627.5,37.62],[627.49,4.75],[627.48,19.56],[627.47,21.56],[627.46,0.3]],[[627.51,4.07],[627.52,5.54],[627.53,7.98],[627.54,0.4],[627.55,2.8]]]
["binance-futures","BNBUSDT",1771651602259,[[627.52,16.57],[627.51,8.56],[627.5,23.88],[627.49,0.08],[627.48,9.16]],[[627.53,19.6],[627.54,1.56],[627.55,3.47],[627.56,0.26],[627.57,0.44]]]
["binance-futures","BNBUSDT",1771651698045,[[627.69,24.1],[627.68,21.31],[627.67,6.74],[627.66,20.22],[627.65,11.25]],[[627.7,8.95],[627.71,0.72],[627.72,3.59],[627.73,0.11],[627.74,0.06]]]
["binance-futures","BNBUSDT",1771651721536,[[627.69,18.83],[627.68,16.79],[627.67,11.45],[627.66,2.3],[627.65,8.69]],[[627.7,9.48],[627.71,0.52],[627.72,3.34],[627.73,0.02],[627.74,2.62]]]
["binance-futures","BNBUSDT",1771651763245,[[627.82,23.05],[627.81,0.4],[627.8,5.54],[627.79,0.27],[627.78,4.52]],[[627.83,24.1],[627.84,24.75],[627.85,31.15],[627.86,7.84],[627.87,0.7]]]
["binance-futures","BNBUSDT",1771651815709,[[628.1,60.31],[628.09,17.65],[628.08,5.47],[628.07,7.89],[628.06,0.05]],[[628.11,19.4],[628.13,5.56],[628.14,2.15],[628.15,3.36],[628.16,4.03]]]
["binance-futures","BNBUSDT",1771651878878,[[627.82,26.55],[627.81,4.41],[627.8,12.56],[627.79,7.23],[627.78,3.49]],[[627.83,15.78],[627.84,5.09],[627.85,14.49],[627.86,7.2],[627.87,7.61]]]
["binance-futures","BNBUSDT",1771651896115,[[627.85,7.15],[627.84,0.69],[627.83,2.42],[627.82,11.01],[627.81,2.85]],[[627.86,47.76],[627.87,9.26],[627.88,12.93],[627.89,7.86],[627.9,3.53]]]
["binance-futures","BNBUSDT",1771651986010,[[627.82,7.58],[627.81,2.79],[627.8,0.08],[627.79,4.92],[627.78,3.72]],[[627.83,40.69],[627.84,7.93],[627.85,12.7],[627.86,16.05],[627.87,10.28]]]
["binance-futures","BNBUSDT",1771652040937,[[627.81,80.68],[627.8,60.11],[627.79,43.91],[627.78,37.88],[627.77,27.71]],[[627.82,0.28],[627.83,0.07],[627.84,0.1],[627.85,3.08],[627.86,7.76]]]
["binance-futures","BNBUSDT",1771652048512,[[627.99,26.05],[627.98,4.74],[627.97,8.92],[627.96,66.77],[627.95,21.26]],[[628.0,21.45],[628.01,0.22],[628.02,0.5],[628.03,0.07],[628.04,10.77]]]
["binance-futures","BNBUSDT",1771652106955,[[628.06,12.79],[628.05,1.06],[628.04,9.76],[628.03,4.25],[628.02,0.07]],[[628.07,47.95],[628.08,1.97],[628.09,6.55],[628.1,21.4],[628.11,36.63]]]
["binance-futures","BNBUSDT",1771652179959,[[627.75,3.09],[627.74,0.64],[627.73,0.7],[627.72,8.25],[627.71,0.07]],[[627.76,77.58],[627.77,35.6],[627.78,47.59],[627.79,16.95],[627.8,1.54]]]
["binance-futures","BNBUSDT",1771652212507,[[627.64,34.83],[627.63,4.81],[627.62,4.77],[627.61,5.18],[627.6,3.56]],[[627.65,9.83],[627.66,1.28],[627.67,32.31],[627.68,0.48],[627.69,0.09]]]
["binance-futures","BNBUSDT",1771652228922,[[627.75,82.96],[627.74,29.13],[627.73,19.26],[627.72,25.88],[627.71,28.28]],[[627.76,0.52],[627.77,0.09],[627.78,8.7],[627.79,0.02],[627.8,0.63]]]
["binance-futures","BNBUSDT",1771652296156,[[627.78,66.15],[627.77,25.53],[627.76,11.58],[627.75,30.52],[627.74,48.37]],[[627.79,0.65],[627.8,0.25],[627.81,0.08],[627.82,0.24],[627.83,0.23]]]
["binance-futures","BNBUSDT",1771652337656,[[627.54,56.68],[627.53,24.65],[627.52,28.63],[627.51,24.49],[627.5,12.55]],[[627.55,23.63],[627.56,9.05],[627.57,8.38],[627.58,11.85],[627.59,8.68]]]
["binance-futures","BNBUSDT",1771652395258,[[627.5,114.93],[627.49,57.77],[627.48,26.91],[627.47,9.6],[627.46,12.34]],[[627.51,0.02],[627.52,0.39],[627.53,0.93],[627.54,3.99],[627.55,0.04]]]
["binance-futures","BNBUSDT",1771652427154,[[627.59,68.4],[627.58,26.62],[627.57,7.94],[627.56,10.8],[627.55,5.87]],[[627.6,6.18],[627.61,0.46],[627.62,0.45],[627.63,0.12],[627.64,2.08]]]
["binance-futures","BNBUSDT",1771652493406,[[627.79,36.88],[627.78,16.2],[627.77,10.23],[627.76,1.15],[627.75,13.23]],[[627.8,23.97],[627.81,5.74],[627.82,8.07],[627.83,7.36],[627.84,9.39]]]
["binance-futures","BNBUSDT",1771652523056,[[627.7,16.84],[627.69,4.47],[627.68,1.68],[627.67,2.26],[627.66,3.73]],[[627.71,36.0],[627.72,29.99],[627.73,33.5],[627.74,11.67],[627.75,15.61]]]
["binance-futures","BNBUSDT",1771652608449,[[627.61,50.41],[627.6,37.13],[627.59,26.25],[627.58,18.67],[627.57,30.98]],[[627.62,5.41],[627.63,5.57],[627.64,3.27],[627.65,0.13],[627.66,2.28]]]
["binance-futures","BNBUSDT",1771652635384,[[627.61,31.73],[627.6,20.83],[627.59,30.66],[627.58,9.33],[627.57,19.08]],[[627.62,4.42],[627.63,8.81],[627.64,3.59],[627.65,0.14],[627.66,8.81]]]
["binance-futures","BNBUSDT",1771652725564,[[627.67,16.21],[627.66,1.93],[627.65,12.02],[627.64,0.44],[627.63,3.32]],[[627.68,39.72],[627.69,44.69],[627.7,17.31],[627.71,81.4],[627.72,10.95]]]
["binance-futures","BNBUSDT",1771652744891,[[627.61,30.6],[627.6,21.02],[627.59,14.72],[627.58,13.36],[627.57,19.05]],[[627.62,8.0],[627.63,4.03],[627.64,3.94],[627.65,0.02],[627.66,9.81]]]
["binance-futures","BNBUSDT",1771652812645,[[627.38,16.71],[627.37,10.19],[627.36,6.09],[627.35,1.45],[627.34,4.42]],[[627.39,20.89],[627.4,10.65],[627.41,22.33],[627.42,14.61],[627.43,0.85]]]
["binance-futures","BNBUSDT",1771652834630,[[627.23,9.69],[627.22,3.28],[627.21,10.98],[627.2,0.65],[627.19,0.01]],[[627.24,40.94],[627.25,29.17],[627.26,45.03],[627.27,10.36],[627.28,15.13]]]
["binance-futures","BNBUSDT",1771652888458,[[627.06,3.36],[627.05,1.89],[627.04,8.05],[627.03,3.75],[627.02,0.14]],[[627.07,32.05],[627.08,12.96],[627.09,7.99],[627.1,0.24],[627.11,9.96]]]
["binance-futures","BNBUSDT",1771652905190,[[627.14,4.16],[627.13,1.0],[627.12,0.05],[627.11,1.14],[627.1,0.58]],[[627.15,47.61],[627.16,5.95],[627.17,8.03],[627.18,0.39],[627.19,3.08]]]
["binance-futures","BNBUSDT",1771652933063,[[627.26,65.83],[627.25,43.63],[627.24,32.6],[627.23,13.03],[627.22,5.39]],[[627.27,3.13],[627.28,1.1],[627.29,6.02],[627.3,2.96],[627.31,11.92]]]
["binance-futures","BNBUSDT",1771653000115,[[627.25,26.62],[627.24,9.3],[627.23,7.12],[627.22,2.15],[627.21,11.36]],[[627.26,18.25],[627.27,5.82],[627.28,3.62],[627.29,11.53],[627.3,5.07]]]
["binance-futures","BNBUSDT",1771653028048,[[627.27,5.19],[627.26,14.91],[627.25,23.29],[627.24,17.51],[627.23,4.78]],[[627.28,27.34],[627.29,12.15],[627.3,82.96],[627.31,15.04],[627.32,0.2]]]
["binance-futures","BNBUSDT",1771653105646,[[627.21,46.19],[627.2,0.52],[627.19,0.64],[627.18,14.09],[627.17,14.25]],[[627.22,13.0],[627.23,5.76],[627.24,4.07],[627.25,0.41],[627.26,1.05]]]
["binance-futures","BNBUSDT",1771653171998,[[627.42,20.49],[627.41,0.38],[627.4,6.31],[627.39,0.26],[627.38,0.03]],[[627.43,4.85],[627.44,13.71],[627.45,10.64],[627.46,10.21],[627.47,5.15]]]
["binance-futures","BNBUSDT",1771653205613,[[627.47,13.54],[627.46,4.78],[627.45,5.91],[627.44,2.65],[627.43,0.06]],[[627.48,18.61],[627.49,25.91],[627.5,16.74],[627.51,31.33],[627.52,27.59]]]
["binance-futures","BNBUSDT",1771653231916,[[627.48,35.75],[627.47,8.43],[627.46,6.33],[627.45,33.36],[627.44,4.37]],[[627.49,2.71],[627.5,0.49],[627.51,3.48],[627.52,0.02],[627.53,0.07]]]
["binance-futures","BNBUSDT",1771653314349,[[627.41,7.07],[627.4,0.83],[627.39,2.14],[627.38,0.68],[627.37,0.04]],[[627.42,35.88],[627.43,12.25],[627.44,16.04],[627.45,12.42],[627.46,3.68]]]
["binance-futures","BNBUSDT",1771653327621,[[627.22,13.55],[627.21,1.05],[627.2,12.57],[627.19,0.62],[627.18,2.96]],[[627.23,44.03],[627.24,31.17],[627.25,27.8],[627.26,15.93],[627.27,37.61]]]
["binance-futures","BNBUSDT",1771653383783,[[627.37,27.94],[627.36,5.02],[627.35,13.62],[627.34,2.33],[627.33,22.7]],[[627.38,20.93],[627.39,8.11],[627.4,15.74],[627.41,7.93],[627.42,9.48]]]
["binance-futures","BNBUSDT",1771653426502,[[627.34,2.77],[627.33,7.45],[627.32,2.69],[627.31,3.11],[627.3,3.79]],[[627.35,49.41],[627.36,21.19],[627.37,17.36],[627.38,28.09],[627.39,3.04]]]
["binance-futures","BNBUSDT",1771653506773,[[627.35,54.79],[627.34,19.06],[627.33,12.62],[627.32,12.64],[627.31,7.82]],[[627.36,5.68],[627.37,2.55],[627.38,15.75],[627.39,0.07],[627.4,4.71]]]
["binance-futures","BNBUSDT",1771653572268,[[627.3,4.86],[627.29,0.07],[627.28,5.98],[627.27,2.33],[627.26,7.41]],[[627.31,35.46],[627.32,12.97],[627.33,9.06],[627.34,5.6],[627.35,9.03]]]
["binance-futures","BNBUSDT",1771653616365,[[627.3,18.74],[627.29,13.5],[627.28,4.91],[627.27,1.12],[627.26,0.76]],[[627.31,14.97],[627.32,13.14],[627.33,16.65],[627.34,12.92],[627.35,27.38]]]
["binance-futures","BNBUSDT",1771653635326,[[627.35,21.14],[627.34,18.17],[627.33,15.4],[627.32,5.6],[627.31,4.74]],[[627.36,14.48],[627.37,7.49],[627.38,9.16],[627.39,8.27],[627.4,7.83]]]
["binance-futures","BNBUSDT",1771653717517,[[627.24,1.37],[627.23,1.68],[627.22,8.51],[627.21,1.74],[627.2,0.6]],[[627.25,68.17],[627.26,46.07],[627.27,40.54],[627.28,0.05],[627.29,21.85]]]
["binance-futures","BNBUSDT",1771653732338,[[627.25,71.16],[627.24,28.64],[627.23,5.95],[627.22,17.92],[627.21,11.26]],[[627.26,10.89],[627.27,0.68],[627.28,0.65],[627.29,0.05],[627.3,0.84]]]
["binance-futures","BNBUSDT",1771653787345,[[627.23,13.31],[627.22,7.9],[627.21,0.67],[627.2,0.65],[627.19,2.56]],[[627.24,87.33],[627.25,66.03],[627.26,53.51],[627.27,30.52],[627.28,25.03]]]
["binance-futures","BNBUSDT",1771653821059,[[627.46,21.32],[627.45,38.02],[627.44,0.3],[627.43,0.86],[627.42,11.3]],[[627.47,20.6],[627.48,7.78],[627.49,8.49],[627.5,0.09],[627.51,2.62]]]
["binance-futures","BNBUSDT",1771653886551,[[627.47,19.3],[627.46,8.44],[627.45,1.95],[627.44,0.14],[627.43,2.12]],[[627.48,19.94],[627.49,7.39],[627.5,8.51],[627.51,9.54],[627.52,5.19]]]
["binance-futures","BNBUSDT",1771653915097,[[627.31,25.5],[627.3,1.99],[627.29,7.29],[627.28,0.27],[627.27,9.52]],[[627.32,14.58],[627.33,7.56],[627.34,8.26],[627.35,0.07],[627.36,12.65]]]
["binance-futures","BNBUSDT",1771653934737,[[627.31,24.31],[627.3,2.2],[627.29,7.26],[627.28,0.45],[627.27,4.04]],[[627.32,23.63],[627.33,2.1],[627.34,8.28],[627.35,0.07],[627.36,15.3]]]
["binance-futures","BNBUSDT",1771653976277,[[627.47,5.69],[627.46,7.53],[627.45,0.12],[627.44,4.88],[627.43,27.63]],[[627.48,47.57],[627.49,31.39],[627.5,30.16],[627.51,13.87],[627.52,29.04]]]
["binance-futures","BNBUSDT",1771654011640,[[627.47,9.09],[627.46,11.99],[627.45,0.07],[627.44,1.29],[627.43,5.09]],[[627.48,26.84],[627.49,9.18],[627.5,8.47],[627.51,28.93],[627.52,15.76]]]
["binance-futures","BNBUSDT",1771654073137,[[627.29,4.76],[627.28,0.1],[627.27,0.04],[627.26,0.28],[627.25,7.19]],[[627.3,85.14],[627.31,49.96],[627.32,47.89],[627.33,18.56],[627.34,28.69]]]
["binance-futures","BNBUSDT",1771654131779,[[627.21,31.84],[627.2,0.36],[627.19,5.01],[627.18,0.18],[627.17,0.04]],[[627.22,26.87],[627.23,0.7],[627.24,5.26],[627.25,0.07],[627.26,9.93]]]
["binance-futures","BNBUSDT",1771654155155,[[627.0,2.23],[626.99,4.05],[626.98,7.35],[626.97,3.9],[626.96,0.93]],[[627.01,52.14],[627.02,20.99],[627.03,21.56],[627.04,11.1],[627.05,9.04]]]
["binance-futures","BNBUSDT",1771654206934,[[626.86,19.83],[626.85,5.04],[626.84,13.77],[626.83,1.83],[626.82,10.01]],[[626.87,51.23],[626.88,40.92],[626.89,13.82],[626.9,10.76],[626.91,40.99]]]
["binance-futures","BNBUSDT",1771654240979,[[627.06,47.86],[627.05,21.4],[627.04,21.86],[627.03,1.12],[627.02,1.88]],[[627.07,11.82],[627.08,0.07],[627.09,3.25],[627.1,0.24],[627.11,0.7]]]
["binance-futures","BNBUSDT",1771654258435,[[627.08,13.52],[627.06,0.63],[627.05,0.94],[627.04,6.81],[627.03,0.01]],[[627.09,23.47],[627.1,1.11],[627.11,8.88],[627.12,2.34],[627.13,4.34]]]
["binance-futures","BNBUSDT",1771654317033,[[626.98,49.7],[626.97,1.27],[626.96,4.32],[626.95,17.73],[626.94,15.07]],[[626.99,2.21],[627.0,0.99],[627.01,3.23],[627.02,0.07],[627.03,0.19]]]
["binance-futures","BNBUSDT",1771654346951,[[627.21,21.39],[627.2,10.41],[627.19,11.02],[627.18,4.3],[627.17,0.02]],[[627.22,20.98],[627.23,0.23],[627.24,8.04],[627.25,0.05],[627.26,0.01]]]
["binance-futures","BNBUSDT",1771654404582,[[627.28,20.83],[627.27,2.67],[627.26,13.16],[627.25,10.15],[627.24,6.19]],[[627.29,3.83],[627.3,0.61],[627.31,10.95],[627.32,0.07],[627.33,2.58]]]
["binance-futures","BNBUSDT",1771654441872,[[627.42,0.66],[627.41,0.15],[627.4,0.07],[627.39,7.61],[627.38,0.05]],[[627.43,32.17],[627.44,5.55],[627.45,7.73],[627.46,6.06],[627.47,11.71]]]
["binance-futures","BNBUSDT",1771654496907,[[627.48,23.5],[627.47,2.36],[627.46,10.95],[627.45,11.51],[627.44,5.76]],[[627.49,17.32],[627.5,0.66],[627.51,3.51],[627.52,3.73],[627.54,6.81]]]
["binance-futures","BNBUSDT",1771654513049,[[627.59,50.91],[627.58,10.1],[627.57,15.18],[627.56,34.28],[627.55,9.9]],[[627.6,1.24],[627.61,0.88],[627.62,3.25],[627.63,0.07],[627.65,0.47]]]
["binance-futures","BNBUSDT",1771654594526,[[627.24,25.9],[627.23,9.22],[627.22,6.41],[627.21,0.82],[627.2,0.04]],[[627.25,13.18],[627.26,12.39],[627.27,22.9],[627.28,14.21],[627.29,10.01]]]
["binance-futures","BNBUSDT",1771654610448,[[627.13,3.95],[627.12,2.98],[627.11,13.61],[627.1,2.28],[627.09,1.95]],[[627.14,40.26],[627.15,32.09],[627.16,40.46],[627.17,33.42],[627.18,18.31]]]
["binance-futures","BNBUSDT",1771654649525,[[627.0,4.87],[626.99,0.25],[626.98,0.08],[626.97,0.87],[626.94,2.89]],[[627.01,78.07],[627.02,30.81],[627.03,0.61],[627.04,49.6],[627.05,21.74]]]
["binance-futures","BNBUSDT",1771654704946,[[626.98,57.49],[626.97,38.17],[626.96,6.43],[626.95,6.59],[626.94,26.34]],[[626.99,15.66],[627.0,0.51],[627.01,3.3],[627.02,0.09],[627.03,0.38]]]
["binance-futures","BNBUSDT",1771654770076,[[626.92,3.96],[626.9,0.93],[626.89,0.64],[626.88,0.05],[626.87,1.26]],[[626.93,87.07],[626.94,41.35],[626.95,7.35],[626.96,11.24],[626.97,49.96]]]
["binance-futures","BNBUSDT",1771654802719,[[626.75,2.54],[626.74,0.56],[626.73,0.25],[626.72,0.92],[626.71,2.7]],[[626.76,88.92],[626.77,29.01],[626.78,59.76],[626.79,26.43],[626.8,7.54]]]
["binance-futures","BNBUSDT",1771654819676,[[626.81,25.17],[626.8,24.71],[626.79,30.08],[626.78,27.36],[626.77,29.26]],[[626.82,0.63],[626.83,0.33],[626.84,3.24],[626.85,1.54],[626.86,0.29]]]
["binance-futures","BNBUSDT",1771654903899,[[627.01,19.99],[627.0,0.77],[626.99,7.24],[626.98,0.43],[626.97,0.03]],[[627.02,46.32],[627.03,40.28],[627.04,32.73],[627.05,27.32],[627.06,42.3]]]
["binance-futures","BNBUSDT",1771654916964,[[626.9,16.77],[626.89,1.68],[626.88,6.41],[626.87,0.45],[626.86,4.08]],[[626.91,19.63],[626.92,3.73],[626.93,9.1],[626.94,28.8],[626.95,15.97]]]
["binance-futures","BNBUSDT",1771654988959,[[626.94,13.75],[626.93,0.61],[626.92,0.39],[626.91,1.99],[626.9,2.31]],[[626.95,43.8],[626.96,13.57],[626.97,32.68],[626.98,6.3],[626.99,11.98]]]
["binance-futures","BNBUSDT",1771655064736,[[626.82,11.45],[626.81,0.78],[626.8,0.4],[626.79,0.62],[626.78,0.03]],[[626.83,48.94],[626.84,25.13],[626.85,22.9],[626.86,9.3],[626.87,7.38]]]
["binance-futures","BNBUSDT",1771655097141,[[626.81,7.69],[626.8,0.22],[626.79,15.28],[626.78,0.45],[626.75,0.6]],[[626.82,57.28],[626.83,36.53],[626.84,23.29],[626.85,12.03],[626.86,9.31]]]
["binance-futures","BNBUSDT",1771655138136,[[626.91,56.77],[626.9,2.69],[626.89,7.92],[626.88,0.62],[626.87,9.49]],[[626.92,16.64],[626.93,4.31],[626.94,9.84],[626.95,8.72],[626.96,0.03]]]
["binance-futures","BNBUSDT",1771655212720,[[626.91,38.18],[626.9,2.72],[626.89,0.1],[626.88,4.06],[626.87,0.12]],[[626.92,30.41],[626.93,2.74],[626.94,9.53],[626.95,1.55],[626.96,2.76]]]
["binance-futures","BNBUSDT",1771655229582,[[626.85,5.15],[626.84,0.85],[626.83,0.81],[626.82,0.65],[626.81,0.1]],[[626.86,33.24],[626.87,0.01],[626.88,13.71],[626.89,8.21],[626.9,12.49]]]
["binance-futures","BNBUSDT",1771655292792,[[626.85,35.57],[626.84,16.69],[626.83,7.57],[626.82,9.49],[626.81,3.38]],[[626.86,26.05],[626.87,0.22],[626.88,10.01],[626.89,0.11],[626.9,4.33]]]
["binance-futures","BNBUSDT",1771655325104,[[626.85,19.6],[626.84,13.43],[626.83,0.42],[626.82,0.18],[626.81,0.41]],[[626.86,30.81],[626.87,0.54],[626.88,9.54],[626.89,0.11],[626.9,6.73]]]
["binance-futures","BNBUSDT",1771655354708,[[626.68,30.59],[626.67,7.02],[626.66,14.21],[626.65,0.13],[626.64,1.12]],[[626.69,35.27],[626.7,3.67],[626.71,14.31],[626.72,0.07],[626.73,14.49]]]
["binance-futures","BNBUSDT",1771655400239,[[626.58,7.38],[626.57,1.38],[626.56,0.41],[626.55,0.49],[626.54,0.12]],[[626.59,75.34],[626.6,22.86],[626.61,39.25],[626.62,22.97],[626.63,22.0]]]
["binance-futures","BNBUSDT",1771655446407,[[626.38,5.39],[626.37,8.5],[626.36,0.86],[626.35,0.62],[626.34,9.5]],[[626.39,85.25],[626.4,68.66],[626.41,58.32],[626.42,78.79],[626.43,40.3]]]
["binance-futures","BNBUSDT",1771655457086,[[626.22,2.43],[626.21,2.26],[626.2,3.45],[626.19,11.22],[626.18,16.97]],[[626.23,52.87],[626.24,56.24],[626.25,105.89],[626.26,17.27],[626.27,12.81]]]
["binance-futures","BNBUSDT",1771655512892,[[626.08,30.68],[626.07,6.3],[626.06,37.43],[626.05,0.71],[626.04,16.73]],[[626.09,17.58],[626.1,6.94],[626.11,10.16],[626.12,0.15],[626.13,2.41]]]
["binance-futures","BNBUSDT",1771655524587,[[626.02,17.45],[626.01,1.03],[626.0,0.05],[625.99,7.53],[625.98,0.04]],[[626.03,55.58],[626.04,23.24],[626.05,22.75],[626.06,1.54],[626.07,25.65]]]
["binance-futures","BNBUSDT",1771655566747,[[625.8,21.2],[625.79,0.4],[625.78,6.37],[625.77,3.3],[625.76,1.73]],[[625.81,43.55],[625.82,14.16],[625.83,34.78],[625.84,10.33],[625.85,32.17]]]
["binance-futures","BNBUSDT",1771655585049,[[625.77,19.62],[625.76,13.51],[625.75,16.48],[625.74,20.9],[625.73,11.88]],[[625.78,18.49],[625.79,3.34],[625.8,9.87],[625.81,6.41],[625.82,6.41]]]
["binance-futures","BNBUSDT",1771655645487,[[625.85,65.01],[625.84,17.74],[625.83,10.13],[625.82,15.56],[625.81,16.37]],[[625.86,3.5],[625.87,0.02],[625.88,0.83],[625.89,1.37],[625.9,0.3]]]
["binance-futures","BNBUSDT",1771655680872,[[625.85,39.85],[625.84,7.84],[625.83,12.41],[625.82,10.8],[625.81,16.76]],[[625.86,2.84],[625.87,7.37],[625.88,7.04],[625.89,1.22],[625.9,0.2]]]
["binance-futures","BNBUSDT",1771655698654,[[625.96,97.05],[625.95,46.45],[625.94,12.0],[625.93,10.51],[625.92,19.37]],[[625.97,1.56],[625.98,0.94],[625.99,0.15],[626.0,2.05],[626.01,0.95]]]
["binance-futures","BNBUSDT",1771655747419,[[625.79,7.56],[625.78,0.02],[625.77,0.26],[625.76,3.57],[625.75,0.24]],[[625.8,47.96],[625.81,8.26],[625.82,7.11],[625.83,5.09],[625.84,6.95]]]
["binance-futures","BNBUSDT",1771655773943,[[625.9,32.89],[625.89,3.96],[625.88,11.13],[625.87,0.5],[625.86,7.94]],[[625.91,26.38],[625.92,4.63],[625.93,10.02],[625.94,1.19],[625.95,7.93]]]
["binance-futures","BNBUSDT",1771655833460,[[625.71,72.96],[625.7,20.74],[625.69,20.64],[625.68,16.88],[625.67,7.04]],[[625.72,4.58],[625.73,0.07],[625.74,3.63],[625.75,0.07],[625.76,7.15]]]
["binance-futures","BNBUSDT",1771655890764,[[625.61,22.26],[625.6,1.3],[625.59,0.87],[625.58,0.61],[625.57,0.11]],[[625.62,26.66],[625.63,2.08],[625.64,10.02],[625.65,0.86],[625.66,7.89]]]
["binance-futures","BNBUSDT",1771655918451,[[625.58,2.72],[625.57,3.17],[625.56,8.63],[625.55,0.88],[625.54,6.68]],[[625.59,49.14],[625.6,38.15],[625.61,42.45],[625.62,11.87],[625.63,9.99]]]
["binance-futures","BNBUSDT",1771655937283,[[625.59,36.24],[625.58,4.22],[625.57,7.09],[625.56,11.63],[625.55,18.13]],[[625.6,16.57],[625.61,1.67],[625.62,3.55],[625.63,0.23],[625.64,0.36]]]
["binance-futures","BNBUSDT",1771656004369,[[625.84,20.57],[625.83,7.17],[625.82,39.4],[625.81,13.22],[625.8,17.47]],[[625.85,7.81],[625.86,0.53],[625.87,5.73],[625.88,16.1],[625.89,0.19]]]
["binance-futures","BNBUSDT",1771656018842,[[625.87,20.17],[625.86,32.52],[625.85,7.06],[625.84,11.66],[625.83,10.93]],[[625.88,19.44],[625.89,0.26],[625.9,4.0],[625.91,0.25],[625.92,0.07]]]
["binance-futures","BNBUSDT",1771656077508,[[626.08,21.76],[626.07,16.5],[626.06,6.69],[626.05,0.17],[626.04,0.56]],[[626.09,17.94],[626.1,12.95],[626.11,34.15],[626.12,20.1],[626.13,39.66]]]
["binance-futures","BNBUSDT",1771656115579,[[626.01,23.68],[626.0,6.38],[625.99,6.72],[625.98,5.35],[625.97,6.56]],[[626.02,10.43],[626.03,3.35],[626.04,3.82],[626.05,0.07],[626.06,0.37]]]
["binance-futures","BNBUSDT",1771656184055,[[625.97,0.89],[625.96,0.07],[625.95,0.8],[625.94,0.08],[625.93,0.14]],[[625.98,90.46],[625.99,61.41],[626.0,49.14],[626.01,38.84],[626.02,30.78]]]
["binance-futures","BNBUSDT",1771656215406,[[625.88,1.19],[625.87,0.02],[625.86,0.52],[625.85,9.33],[625.83,21.07]],[[625.89,68.82],[625.9,23.32],[625.91,5.23],[625.92,14.83],[625.93,15.46]]]
["binance-futures","BNBUSDT",1771656276979,[[625.71,43.7],[625.7,0.89],[625.69,0.06],[625.68,5.37],[625.67,5.14]],[[625.72,13.57],[625.73,6.73],[625.74,9.93],[625.75,0.08],[625.76,4.03]]]
["binance-futures","BNBUSDT",1771656300375,[[625.71,10.73],[625.7,0.44],[625.69,0.06],[625.68,0.75],[625.67,0.05]],[[625.72,27.2],[625.73,6.74],[625.74,15.74],[625.75,21.54],[625.76,6.56]]]
["binance-futures","BNBUSDT",1771656331736,[[625.71,42.87],[625.7,18.31],[625.69,46.33],[625.68,48.49],[625.67,26.55]],[[625.72,10.78],[625.73,0.78],[625.74,12.25],[625.75,0.08],[625.76,0.04]]]
["binance-futures","BNBUSDT",1771656388301,[[625.67,2.83],[625.66,24.84],[625.65,3.96],[625.64,0.42],[625.63,29.24]],[[625.68,41.1],[625.69,6.33],[625.7,13.75],[625.71,11.2],[625.72,9.93]]]
["binance-futures","BNBUSDT",1771656444858,[[626.08,21.45],[626.07,0.01],[626.06,3.11],[626.05,17.79],[626.04,2.68]],[[626.09,73.54],[626.1,3.04],[626.11,11.43],[626.12,12.24],[626.13,4.09]]]
["binance-futures","BNBUSDT",1771656474965,[[625.89,23.84],[625.88,7.15],[625.87,3.5],[625.86,23.54],[625.85,4.23]],[[625.9,53.26],[625.91,22.16],[625.92,39.49],[625.93,18.41],[625.94,28.71]]]
["binance-futures","BNBUSDT",1771656529659,[[625.61,5.67],[625.6,0.11],[625.59,2.07],[625.58,1.84],[625.57,0.14]],[[625.62,85.44],[625.63,24.56],[625.64,43.36],[625.65,2.45],[625.66,21.64]]]
["binance-futures","BNBUSDT",1771656553724,[[625.44,10.53],[625.43,0.77],[625.42,0.94],[625.41,14.18],[625.4,27.66]],[[625.45,81.66],[625.46,33.7],[625.47,11.42],[625.48,3.73],[625.49,13.28]]]
["binance-futures","BNBUSDT",1771656569275,[[625.46,83.37],[625.45,30.34],[625.44,12.87],[625.43,7.1],[625.42,31.69]],[[625.47,1.81],[625.48,1.78],[625.49,3.34],[625.5,7.3],[625.62,10.98]]]
["binance-futures","BNBUSDT",1771656612707,[[625.68,61.14],[625.67,9.77],[625.66,13.59],[625.65,11.09],[625.64,8.04]],[[625.69,7.03],[625.7,0.17],[625.71,10.4],[625.72,7.29],[625.73,0.06]]]
["binance-futures","BNBUSDT",1771656649044,[[625.94,11.45],[625.93,0.01],[625.92,0.63],[625.91,0.1],[625.9,0.08]],[[625.95,66.58],[625.96,7.74],[625.97,28.07],[625.98,19.93],[625.99,11.3]]]
["binance-futures","BNBUSDT",1771656716128,[[625.83,1.77],[625.82,1.09],[625.81,3.13],[625.8,19.23],[625.79,0.04]],[[625.84,49.2],[625.85,25.02],[625.86,23.86],[625.87,37.61],[625.88,22.64]]]
["binance-futures","BNBUSDT",1771656790037,[[625.9,29.54],[625.89,15.46],[625.88,35.23],[625.87,25.31],[625.86,2.76]],[[625.91,19.38],[625.92,1.28],[625.93,9.54],[625.94,0.12],[625.95,4.5]]]
["binance-futures","BNBUSDT",1771656829172,[[625.88,12.65],[625.87,9.24],[625.86,6.76],[625.85,1.6],[625.84,0.08]],[[625.89,24.69],[625.9,14.65],[625.91,18.44],[625.92,1.91],[625.93,9.27]]]
["binance-futures","BNBUSDT",1771656881947,[[625.68,17.94],[625.67,6.74],[625.66,8.79],[625.65,5.11],[625.64,7.22]],[[625.69,33.46],[625.7,23.06],[625.71,32.58],[625.72,11.38],[625.73,6.44]]]
["binance-futures","BNBUSDT",1771656933783,[[625.89,15.34],[625.88,0.85],[625.87,0.03],[625.86,4.6],[625.85,2.49]],[[625.9,44.0],[625.91,4.03],[625.92,12.67],[625.93,0.41],[625.94,0.65]]]
["binance-futures","BNBUSDT",1771656957045,[[625.87,36.3],[625.86,3.62],[625.85,26.27],[625.84,0.65],[625.83,2.7]],[[625.88,27.3],[625.89,16.07],[625.9,21.5],[625.91,4.84],[625.92,6.4]]]
["binance-futures","BNBUSDT",1771657025594,[[625.84,5.12],[625.83,9.19],[625.82,6.41],[625.81,0.56],[625.8,6.67]],[[625.85,32.78],[625.86,7.44],[625.87,16.64],[625.88,7.74],[625.89,3.95]]]
["binance-futures","BNBUSDT",1771657059270,[[625.71,92.12],[625.7,53.61],[625.69,50.95],[625.68,20.84],[625.67,7.13]],[[625.72,4.4],[625.73,1.03],[625.74,9.45],[625.75,0.01],[625.76,7.2]]]
["binance-futures","BNBUSDT",1771657122274,[[625.99,65.52],[625.98,46.93],[625.97,6.71],[625.96,15.84],[625.95,15.59]],[[626.0,2.72],[626.01,0.41],[626.02,3.53],[626.03,0.75],[626.04,0.02]]]
["binance-futures","BNBUSDT",1771657175222,[[625.99,14.24],[625.98,12.06],[625.97,1.22],[625.96,8.64],[625.95,15.14]],[[626.0,28.25],[626.01,10.99],[626.02,3.26],[626.03,16.12],[626.04,6.82]]]
["binance-futures","BNBUSDT",1771657237337,[[626.02,15.62],[626.01,0.33],[626.0,10.51],[625.99,2.08],[625.98,0.97]],[[626.03,31.08],[626.04,5.25],[626.05,8.64],[626.06,15.27],[626.07,2.73]]]
["binance-futures","BNBUSDT",1771657257150,[[625.92,70.7],[625.91,0.38],[625.9,7.04],[625.89,0.09],[625.88,0.14]],[[625.93,14.0],[625.94,21.12],[625.95,7.19],[625.96,0.07],[625.97,0.02]]]
["binance-futures","BNBUSDT",1771657286430,[[625.73,65.8],[625.72,13.86],[625.71,16.75],[625.7,7.96],[625.69,0.35]],[[625.74,9.23],[625.75,0.34],[625.76,4.11],[625.77,0.13],[625.78,0.05]]]
["binance-futures","BNBUSDT",1771657327476,[[625.73,33.78],[625.72,10.11],[625.71,6.36],[625.7,2.72],[625.69,2.93]],[[625.74,34.15],[625.75,0.37],[625.76,3.77],[625.77,4.49],[625.78,7.22]]]
["binance-futures","BNBUSDT",1771657404032,[[625.59,24.63],[625.58,0.04],[625.57,0.07],[625.56,0.51],[625.55,0.68]],[[625.6,54.54],[625.61,36.56],[625.62,36.02],[625.63,32.24],[625.64,21.32]]]
["binance-futures","BNBUSDT",1771657435426,[[625.42,38.4],[625.41,3.27],[625.4,14.1],[625.39,2.64],[625.38,8.81]],[[625.43,39.43],[625.44,11.33],[625.45,3.34],[625.46,25.02],[625.47,34.49]]]
["binance-futures","BNBUSDT",1771657492833,[[625.67,51.92],[625.66,5.63],[625.65,6.59],[625.64,9.06],[625.63,8.39]],[[625.68,4.28],[625.69,0.93],[625.7,2.08],[625.71,0.1],[625.72,0.03]]]
["binance-futures","BNBUSDT",1771657519637,[[625.68,12.89],[625.67,15.23],[625.66,1.39],[625.65,8.24],[625.64,0.06]],[[625.69,54.02],[625.7,2.01],[625.71,8.5],[625.72,0.03],[625.73,3.88]]]
["binance-futures","BNBUSDT",1771657564507,[[625.88,105.94],[625.87,47.79],[625.86,17.12],[625.85,29.57],[625.84,10.2]],[[625.89,15.37],[625.9,2.75],[625.91,0.8],[625.92,1.77],[625.93,9.7]]]
["binance-futures","BNBUSDT",1771657595105,[[625.77,8.68],[625.76,1.67],[625.75,1.32],[625.74,1.66],[625.73,7.22]],[[625.78,55.11],[625.79,16.18],[625.8,40.62],[625.81,20.77],[625.82,14.46]]]
["binance-futures","BNBUSDT",1771657625093,[[625.62,33.67],[625.61,11.11],[625.6,14.16],[625.59,0.23],[625.58,2.7]],[[625.63,28.01],[625.64,0.7],[625.65,3.32],[625.66,0.07],[625.67,0.04]]]
["binance-futures","BNBUSDT",1771657691309,[[625.85,89.06],[625.84,48.72],[625.83,0.03],[625.82,7.49],[625.81,5.44]],[[625.86,0.54],[625.87,0.05],[625.88,3.25],[625.89,0.03],[625.9,0.89]]]
["binance-futures","BNBUSDT",1771657714163,[[626.04,25.28],[626.03,6.34],[626.02,8.52],[626.01,2.13],[626.0,7.24]],[[626.05,23.55],[626.06,18.0],[626.07,12.84],[626.08,5.28],[626.09,6.51]]]
["binance-futures","BNBUSDT",1771657764192,[[626.37,8.26],[626.36,1.56],[626.35,0.1],[626.34,0.36],[626.33,1.81]],[[626.38,87.27],[626.39,58.67],[626.4,14.45],[626.41,12.59],[626.42,10.27]]]
["binance-futures","BNBUSDT",1771657790637,[[626.25,1.68],[626.24,0.78],[626.23,0.32],[626.22,0.08],[626.21,0.08]],[[626.26,111.96],[626.27,32.93],[626.28,2.59],[626.29,26.62],[626.3,29.16]]]
["binance-futures","BNBUSDT",1771657841023,[[627.26,21.44],[627.25,2.39],[627.24,2.82],[627.23,0.13],[627.21,3.48]],[[627.27,36.33],[627.28,66.07],[627.29,22.93],[627.3,21.62],[627.31,31.02]]]
["binance-futures","BNBUSDT",1771657860627,[[627.33,80.48],[627.32,25.06],[627.31,24.75],[627.3,29.52],[627.29,20.35]],[[627.34,7.65],[627.35,2.24],[627.36,2.17],[627.38,6.85],[627.39,0.97]]]
["binance-futures","BNBUSDT",1771657908809,[[627.42,13.7],[627.41,2.92],[627.4,5.51],[627.39,38.03],[627.38,183.98]],[[627.43,45.41],[627.44,24.01],[627.45,12.11],[627.46,6.69],[627.47,11.44]]]
["binance-futures","BNBUSDT",1771657938213,[[627.49,38.9],[627.48,16.83],[627.47,16.01],[627.46,28.11],[627.45,13.5]],[[627.5,12.7],[627.51,11.65],[627.52,6.93],[627.53,4.02],[627.54,4.84]]]
["binance-futures","BNBUSDT",1771657971949,[[627.49,17.11],[627.48,0.01],[627.47,3.88],[627.46,18.37],[627.45,12.44]],[[627.5,20.73],[627.51,13.53],[627.52,9.97],[627.53,0.21],[627.54,5.41]]]
["binance-futures","BNBUSDT",1771658031767,[[627.43,12.48],[627.42,10.29],[627.41,27.66],[627.4,181.47],[627.38,7.89]],[[627.44,31.15],[627.45,9.48],[627.46,7.28],[627.47,2.32],[627.48,2.18]]]
["binance-futures","BNBUSDT",1771658090213,[[627.28,17.96],[627.27,12.18],[627.26,15.73],[627.25,5.73],[627.24,3.41]],[[627.29,35.98],[627.3,5.98],[627.31,11.62],[627.32,12.82],[627.33,4.56]]]
["binance-futures","BNBUSDT",1771658104440,[[627.34,26.16],[627.33,7.02],[627.32,8.55],[627.31,22.22],[627.3,11.86]],[[627.35,12.45],[627.36,2.18],[627.37,3.24],[627.38,1.94],[627.39,0.02]]]
["binance-futures","BNBUSDT",1771658137250,[[627.28,18.58],[627.27,21.39],[627.26,14.37],[627.25,2.79],[627.24,13.73]],[[627.29,15.01],[627.3,1.83],[627.31,3.23],[627.32,0.05],[627.33,0.1]]]
["binance-futures","BNBUSDT",1771658215817,[[627.31,31.8],[627.3,6.47],[627.29,12.41],[627.28,19.9],[627.27,8.72]],[[627.32,29.2],[627.33,3.64],[627.34,7.58],[627.35,0.01],[627.36,6.35]]]
["binance-futures","BNBUSDT",1771658261379,[[627.28,1.64],[627.27,3.14],[627.26,7.9],[627.25,0.12],[627.24,13.18]],[[627.29,61.83],[627.3,34.07],[627.31,29.37],[627.32,18.39],[627.33,9.68]]]
["binance-futures","BNBUSDT",1771658286209,[[627.14,13.02],[627.13,23.62],[627.12,7.18],[627.11,7.9],[627.1,18.65]],[[627.15,26.03],[627.16,2.93],[627.17,6.28],[627.18,4.94],[627.19,4.81]]]
["binance-futures","BNBUSDT",1771658360527,[[627.49,42.01],[627.48,6.67],[627.47,29.5],[627.46,24.89],[627.45,8.73]],[[627.5,3.78],[627.51,0.1],[627.52,3.8],[627.53,0.25],[627.54,1.88]]]
["binance-futures","BNBUSDT",1771658398126,[[627.51,15.63],[627.5,0.14],[627.49,5.07],[627.48,0.69],[627.47,2.78]],[[627.52,26.86],[627.53,7.26],[627.54,4.05],[627.55,8.23],[627.56,0.04]]]
["binance-futures","BNBUSDT",1771658425725,[[627.51,55.05],[627.5,0.05],[627.49,9.67],[627.48,5.03],[627.47,3.94]],[[627.52,1.93],[627.53,0.04],[627.54,2.8],[627.55,0.06],[627.56,0.16]]]
["binance-futures","BNBUSDT",1771658466503,[[627.49,5.95],[627.48,0.42],[627.47,0.08],[627.46,4.85],[627.45,0.3]],[[627.5,52.2],[627.51,5.15],[627.52,13.67],[627.53,8.95],[627.54,4.1]]]
["binance-futures","BNBUSDT",1771658492379,[[627.45,33.42],[627.44,9.1],[627.43,4.78],[627.42,21.22],[627.41,2.61]],[[627.46,9.97],[627.47,0.46],[627.48,2.89],[627.49,0.38],[627.5,0.57]]]
["binance-futures","BNBUSDT",1771658566581,[[627.53,35.28],[627.52,4.01],[627.51,5.67],[627.5,8.21],[627.49,1.12]],[[627.54,11.56],[627.55,0.4],[627.56,0.45],[627.57,0.33],[627.58,7.54]]]
["binance-futures","BNBUSDT",1771658599645,[[627.53,33.16],[627.52,4.03],[627.51,5.79],[627.5,4.19],[627.49,4.52]],[[627.54,6.16],[627.55,0.18],[627.56,0.1],[627.57,7.22],[627.58,2.09]]]
["binance-futures","BNBUSDT",1771658634652,[[627.54,46.87],[627.53,56.92],[627.52,0.04],[627.51,9.3],[627.5,0.13]],[[627.55,5.37],[627.56,1.64],[627.57,0.1],[627.58,0.27],[627.59,0.6]]]
["binance-futures","BNBUSDT",1771658683719,[[627.64,2.66],[627.63,2.01],[627.62,3.32],[627.61,0.46],[627.6,7.19]],[[627.65,44.17],[627.66,21.07],[627.67,17.4],[627.68,4.45],[627.69,20.8]]]
["binance-futures","BNBUSDT",1771658760895,[[627.71,38.81],[627.7,248.13],[627.69,1.83],[627.66,3.27],[627.65,4.09]],[[627.75,41.79],[627.76,1.76],[627.77,2.06],[627.78,7.71],[627.79,1.54]]]
["binance-futures","BNBUSDT",1771658778249,[[627.72,21.54],[627.71,46.43],[627.7,259.32],[627.69,2.36],[627.68,6.82]],[[627.73,5.96],[627.74,3.3],[627.75,7.57],[627.76,0.01],[627.77,17.15]]]
["binance-futures","BNBUSDT",1771658851849,[[627.72,16.09],[627.71,43.74],[627.7,255.38],[627.69,2.99],[627.68,6.82]],[[627.73,22.26],[627.74,2.08],[627.75,5.36],[627.76,13.37],[627.77,6.74]]]
["binance-futures","BNBUSDT",1771658888152,[[627.73,60.63],[627.72,28.54],[627.71,55.32],[627.7,249.14],[627.69,6.26]],[[627.74,11.28],[627.75,5.28],[627.76,5.69],[627.77,3.05],[627.79,1.27]]]
["binance-futures","BNBUSDT",1771658954967,[[627.77,17.16],[627.76,5.11],[627.75,26.88],[627.74,42.78],[627.7,238.73]],[[627.78,29.48],[627.79,29.54],[627.8,2.13],[627.81,7.6],[627.82,3.27]]]
["binance-futures","BNBUSDT",1771658997621,[[627.76,16.24],[627.75,18.8],[627.74,10.06],[627.73,14.81],[627.72,9.44]],[[627.77,29.4],[627.78,9.8],[627.79,7.65],[627.8,8.11],[627.81,3.64]]]
["binance-futures","BNBUSDT",1771659062020,[[627.72,19.63],[627.71,0.65],[627.7,233.43],[627.69,0.32],[627.67,1.62]],[[627.73,59.21],[627.74,36.53],[627.75,30.59],[627.76,0.55],[627.77,7.52]]]
["binance-futures","BNBUSDT",1771659074620,[[627.45,5.02],[627.44,1.67],[627.43,1.11],[627.42,1.7],[627.4,0.02]],[[627.46,58.42],[627.47,24.65],[627.48,13.06],[627.49,8.44],[627.5,0.09]]]
["binance-futures","BNBUSDT",1771659102110,[[627.49,1.26],[627.48,2.71],[627.47,11.93],[627.46,0.08],[627.45,0.22]],[[627.5,54.04],[627.51,15.62],[627.52,17.94],[627.53,1.57],[627.54,6.47]]]
["binance-futures","BNBUSDT",1771659150015,[[627.53,12.55],[627.52,5.32],[627.51,12.57],[627.5,1.1],[627.49,0.09]],[[627.54,22.12],[627.55,0.48],[627.56,8.1],[627.57,5.54],[627.58,4.15]]]
["binance-futures","BNBUSDT",1771659206644,[[627.86,23.21],[627.85,8.65],[627.84,24.59],[627.83,24.49],[627.82,0.04]],[[627.87,11.14],[627.88,35.76],[627.89,4.75],[627.9,4.35],[627.91,0.02]]]
["binance-futures","BNBUSDT",1771659232574,[[627.79,24.25],[627.78,1.28],[627.77,7.83],[627.76,21.77],[627.74,7.78]],[[627.8,16.63],[627.81,4.94],[627.82,8.47],[627.83,13.47],[627.84,9.52]]]
["binance-futures","BNBUSDT",1771659282619,[[627.52,11.5],[627.51,1.2],[627.5,8.01],[627.49,12.35],[627.48,15.3]],[[627.53,26.73],[627.54,5.78],[627.55,9.62],[627.56,0.87],[627.57,14.77]]]
["binance-futures","BNBUSDT",1771659306785,[[627.51,74.45],[627.5,22.99],[627.49,41.52],[627.48,12.75],[627.47,23.77]],[[627.52,2.43],[627.53,6.04],[627.54,5.71],[627.55,2.0],[627.59,0.4]]]
["binance-futures","BNBUSDT",1771659324706,[[627.52,76.52],[627.51,16.1],[627.5,11.58],[627.49,21.96],[627.48,12.75]],[[627.53,7.14],[627.54,5.94],[627.55,1.1],[627.56,0.32],[627.57,1.69]]]
["binance-futures","BNBUSDT",1771659388363,[[627.52,36.08],[627.51,6.53],[627.5,1.25],[627.49,10.02],[627.48,5.77]],[[627.53,27.86],[627.54,6.64],[627.55,5.08],[627.56,0.34],[627.57,4.96]]]
["binance-futures","BNBUSDT",1771659425615,[[627.52,11.62],[627.51,0.29],[627.5,0.06],[627.49,0.41],[627.48,0.21]],[[627.53,42.41],[627.54,34.81],[627.55,5.22],[627.56,9.55],[627.57,22.96]]]
["binance-futures","BNBUSDT",1771659485952,[[627.19,82.73],[627.18,1.44],[627.17,24.07],[627.16,55.61],[627.15,39.13]],[[627.2,3.64],[627.21,0.13],[627.22,0.43],[627.23,0.95],[627.24,0.23]]]
["binance-futures","BNBUSDT",1771659510984,[[627.55,22.26],[627.54,6.25],[627.53,10.97],[627.52,0.12],[627.51,0.03]],[[627.56,25.42],[627.57,18.69],[627.58,18.32],[627.59,18.21],[627.6,9.46]]]
["binance-futures","BNBUSDT",1771659562118,[[627.43,16.71],[627.42,0.19],[627.41,20.16],[627.4,0.29],[627.39,2.18]],[[627.44,42.04],[627.45,7.64],[627.46,12.41],[627.47,1.38],[627.48,4.12]]]
["binance-futures","BNBUSDT",1771659583171,[[627.43,10.02],[627.42,0.05],[627.41,6.4],[627.4,7.46],[627.39,2.18]],[[627.44,27.64],[627.45,7.26],[627.46,7.08],[627.47,6.19],[627.48,4.12]]]
["binance-futures","BNBUSDT",1771659658725,[[627.22,41.23],[627.21,0.03],[627.2,9.8],[627.19,20.76],[627.18,2.67]],[[627.23,3.4],[627.24,0.14],[627.25,0.73],[627.26,0.08],[627.27,3.41]]]
["binance-futures","BNBUSDT",1771659677303,[[627.28,26.58],[627.27,0.38],[627.26,5.81],[627.25,0.07],[627.24,0.06]],[[627.29,17.8],[627.3,0.7],[627.31,8.38],[627.32,6.48],[627.33,8.3]]]
["binance-futures","BNBUSDT",1771659746547,[[627.26,24.04],[627.25,8.06],[627.24,0.91],[627.23,4.8],[627.22,0.04]],[[627.27,29.21],[627.28,12.27],[627.29,6.18],[627.3,2.19],[627.31,3.71]]]
["binance-futures","BNBUSDT",1771659783733,[[627.0,1.85],[626.99,0.99],[626.98,0.1],[626.97,0.05],[626.94,2.39]],[[627.01,91.76],[627.02,52.4],[627.03,30.33],[627.04,10.55],[627.05,4.88]]]
["binance-futures","BNBUSDT",1771659819374,[[627.14,107.67],[627.13,45.65],[627.12,44.11],[627.11,7.92],[627.1,9.25]],[[627.15,0.77],[627.16,0.92],[627.17,2.14],[627.18,0.12],[627.2,0.14]]]
["binance-futures","BNBUSDT",1771659864124,[[627.05,11.07],[627.04,2.83],[627.03,1.49],[627.02,0.07],[627.01,4.64]],[[627.06,41.32],[627.07,12.78],[627.08,6.47],[627.09,19.71],[627.1,1.66]]]
["binance-futures","BNBUSDT",1771659925685,[[627.19,37.31],[627.18,20.92],[627.17,6.05],[627.16,3.97],[627.15,7.9]],[[627.2,25.96],[627.21,2.14],[627.22,5.06],[627.23,7.29],[627.24,3.44]]]
["binance-futures","BNBUSDT",1771659941299,[[627.16,2.21],[627.15,2.7],[627.14,8.76],[627.13,0.07],[627.12,0.05]],[[627.17,71.02],[627.18,54.83],[627.19,43.89],[627.2,22.24],[627.21,0.54]]]
["binance-futures","BNBUSDT",1771659969123,[[627.16,11.04],[627.15,2.19],[627.14,8.07],[627.13,0.06],[627.12,2.67]],[[627.17,37.67],[627.18,12.25],[627.19,7.3],[627.2,21.12],[627.21,3.93]]]
["binance-futures","BNBUSDT",1771660009464,[[627.12,10.81],[627.11,1.6],[627.1,8.15],[627.09,7.34],[627.08,0.66]],[[627.13,71.13],[627.14,54.97],[627.15,40.58],[627.16,17.3],[627.17,15.68]]]
["binance-futures","BNBUSDT",1771660055574,[[627.14,24.02],[627.13,9.83],[627.12,12.9],[627.11,9.0],[627.1,13.34]],[[627.15,22.54],[627.16,1.01],[627.17,1.03],[627.18,0.05],[627.19,7.71]]]
["binance-futures","BNBUSDT",1771660117137,[[627.14,39.29],[627.13,2.97],[627.12,6.15],[627.11,7.35],[627.1,2.57]],[[627.15,31.38],[627.16,5.28],[627.17,0.97],[627.18,0.05],[627.19,4.26]]]
["binance-futures","BNBUSDT",1771660177943,[[627.18,10.33],[627.17,0.6],[627.16,4.05],[627.15,0.05],[627.14,2.24]],[[627.19,55.22],[627.2,45.84],[627.21,12.7],[627.22,20.17],[627.23,17.19]]]
["binance-futures","BNBUSDT",1771660205953,[[627.14,113.33],[627.13,14.93],[627.12,31.43],[627.11,17.88],[627.1,11.29]],[[627.15,0.47],[627.16,0.15],[627.17,0.6],[627.18,0.09],[627.19,0.44]]]
["binance-futures","BNBUSDT",1771660259783,[[627.14,63.74],[627.13,1.96],[627.12,6.44],[627.11,2.04],[627.1,3.3]],[[627.15,355.88],[627.16,0.92],[627.17,5.02],[627.18,4.24],[627.19,10.1]]]
["binance-futures","BNBUSDT",1771660295574,[[627.28,105.72],[627.27,40.03],[627.26,41.51],[627.25,0.08],[627.24,2.52]],[[627.29,4.24],[627.3,2.61],[627.31,10.96],[627.32,1.11],[627.33,0.89]]]
["binance-futures","BNBUSDT",1771660327321,[[627.21,137.17],[627.2,57.41],[627.19,22.53],[627.18,9.77],[627.17,3.25]],[[627.22,3.08],[627.23,1.29],[627.24,4.63],[627.25,0.39],[627.26,0.02]]]
["binance-futures","BNBUSDT",1771660399877,[[627.21,41.99],[627.2,2.55],[627.19,12.68],[627.18,6.32],[627.17,2.57]],[[627.22,14.1],[627.23,0.17],[627.24,0.97],[627.25,0.09],[627.26,0.56]]]
["binance-futures","BNBUSDT",1771660448564,[[627.29,33.06],[627.28,18.33],[627.27,19.07],[627.26,2.43],[627.25,1.41]],[[627.3,39.13],[627.31,8.41],[627.32,6.51],[627.33,1.17],[627.34,8.68]]]
["binance-futures","BNBUSDT",1771660515775,[[627.21,8.08],[627.2,14.35],[627.19,0.99],[627.18,0.93],[627.17,0.08]],[[627.22,56.47],[627.23,3.54],[627.24,12.28],[627.25,6.23],[627.26,4.12]]]
["binance-futures","BNBUSDT",1771660554927,[[627.14,39.23],[627.13,6.13],[627.12,0.93],[627.11,16.06],[627.1,8.41]],[[627.15,35.88],[627.16,7.31],[627.17,4.75],[627.18,0.1],[627.19,10.65]]]
["binance-futures","BNBUSDT",1771660641240,[[625.9,68.8],[625.89,32.85],[625.88,19.22],[625.87,2.43],[625.86,0.88]],[[625.91,0.13],[625.92,3.04],[625.93,0.07],[625.94,5.6],[625.95,0.05]]]
["binance-futures","BNBUSDT",1771660661905,[[626.06,47.17],[626.05,0.02],[626.04,0.01],[626.03,11.46],[626.02,34.58]],[[626.07,0.85],[626.08,4.71],[626.09,8.91],[626.1,4.57],[626.11,9.94]]]
["binance-futures","BNBUSDT",1771660721706,[[626.19,75.23],[626.18,0.86],[626.17,18.51],[626.16,4.65],[626.15,4.76]],[[626.2,0.35],[626.21,0.04],[626.22,4.43],[626.23,25.91],[626.24,0.03]]]
["binance-futures","BNBUSDT",1771660732789,[[626.25,93.77],[626.24,42.78],[626.23,32.84],[626.22,8.63],[626.21,20.43]],[[626.26,0.67],[626.27,1.66],[626.28,0.07],[626.29,0.97],[626.3,0.04]]]
["binance-futures","BNBUSDT",1771660822137,[[626.24,33.21],[626.23,0.53],[626.22,4.78],[626.21,0.97],[626.2,0.03]],[[626.25,26.83],[626.26,14.01],[626.27,4.86],[626.28,2.01],[626.29,4.58]]]
["binance-futures","BNBUSDT",1771660850651,[[626.57,31.72],[626.56,1.75],[626.55,22.17],[626.54,0.03],[626.53,0.06]],[[626.58,28.83],[626.59,0.11],[626.6,4.84],[626.61,4.27],[626.62,3.21]]]
["binance-futures","BNBUSDT",1771660915997,[[626.18,12.94],[626.17,0.14],[626.16,9.13],[626.15,0.67],[626.14,2.27]],[[626.19,81.15],[626.2,25.64],[626.21,8.22],[626.22,19.42],[626.23,11.35]]]
["binance-futures","BNBUSDT",1771660933545,[[626.06,4.7],[626.05,0.08],[626.04,0.04]],[[626.07,82.23],[626.08,34.45],[626.09,14.98],[626.1,13.06],[626.11,6.03]]]
["binance-futures","BNBUSDT",1771660964331,[[626.01,40.76],[626.0,11.52],[625.99,20.3],[625.98,23.33],[625.97,26.76]],[[626.02,2.58],[626.03,0.06],[626.04,5.29],[626.05,5.52],[626.06,21.11]]]
["binance-futures","BNBUSDT",1771661030792,[[625.94,82.33],[625.93,29.4],[625.92,7.84],[625.91,15.1],[625.9,8.02]],[[625.95,0.62],[625.96,0.09],[625.97,0.15],[625.98,3.38],[625.99,3.16]]]
["binance-futures","BNBUSDT",1771661048454,[[626.18,63.47],[626.17,50.28],[626.16,5.82],[626.15,9.32],[626.14,24.74]],[[626.19,4.21],[626.2,0.04],[626.21,0.14],[626.22,3.38],[626.23,10.61]]]
["binance-futures","BNBUSDT",1771661111243,[[626.32,26.16],[626.31,4.97],[626.3,23.56],[626.29,0.85],[626.28,0.53]],[[626.33,17.75],[626.34,12.03],[626.35,0.2],[626.36,7.28],[626.37,41.51]]]
["binance-futures","BNBUSDT",1771661123862,[[626.63,27.53],[626.62,7.24],[626.61,0.12],[626.6,17.64],[626.59,12.32]],[[626.64,14.84],[626.65,7.98],[626.66,5.54],[626.67,1.91],[626.68,2.52]]]
["binance-futures","BNBUSDT",1771661205969,[[626.55,12.76],[626.54,12.44],[626.53,13.04],[626.52,0.09],[626.51,2.43]],[[626.56,29.86],[626.57,11.78],[626.58,12.51],[626.59,8.06],[626.6,0.63]]]
["binance-futures","BNBUSDT",1771661237364,[[626.45,8.01],[626.43,0.22],[626.41,5.8],[626.4,0.07],[626.38,0.07]],[[626.46,82.05],[626.47,17.64],[626.48,41.23],[626.49,25.64],[626.5,9.71]]]
["binance-futures","BNBUSDT",1771661294240,[[626.44,33.22],[626.43,33.48],[626.42,8.2],[626.41,9.46],[626.4,18.03]],[[626.45,3.41],[626.46,0.56],[626.47,0.03],[626.48,2.53],[626.49,3.17]]]
["binance-futures","BNBUSDT",1771661329131,[[626.62,3.79],[626.61,0.05],[626.6,0.03],[626.59,0.1],[626.58,0.04]],[[626.63,54.97],[626.64,0.25],[626.65,4.79],[626.66,1.05],[626.67,5.73]]]
["binance-futures","BNBUSDT",1771661395043,[[626.71,69.48],[626.7,13.05],[626.69,30.82],[626.68,12.59],[626.67,18.07]],[[626.72,0.52],[626.73,0.06],[626.74,0.29],[626.75,8.64],[626.76,44.0]]]
["binance-futures","BNBUSDT",1771661432675,[[626.62,12.94],[626.61,7.87],[626.6,5.58],[626.59,7.24],[626.58,5.53]],[[626.63,19.54],[626.64,15.43],[626.65,13.65],[626.66,0.04],[626.67,4.93]]]
["binance-futures","BNBUSDT",1771661472790,[[626.6,22.22],[626.59,4.81],[626.58,5.16],[626.57,0.11],[626.56,5.16]],[[626.61,25.1],[626.62,11.05],[626.63,9.36],[626.64,1.78],[626.65,4.95]]]
["binance-futures","BNBUSDT",1771661528835,[[626.89,89.06],[626.88,89.4],[626.87,53.96],[626.86,22.3],[626.85,19.76]],[[626.9,2.37],[626.91,0.02],[626.92,1.89],[626.93,0.6],[626.94,0.12]]]
["binance-futures","BNBUSDT",1771661614277,[[626.65,20.64],[626.64,0.12],[626.63,6.34],[626.62,1.58],[626.61,3.4]],[[626.66,43.98],[626.67,14.93],[626.68,6.62],[626.69,8.9],[626.7,23.44]]]
["binance-futures","BNBUSDT",1771661635764,[[626.65,25.35],[626.64,9.35],[626.63,13.21],[626.62,16.53],[626.61,6.94]],[[626.66,15.4],[626.67,9.92],[626.68,5.73],[626.69,1.65],[626.7,2.76]]]
["binance-futures","BNBUSDT",1771661669258,[[626.79,18.39],[626.77,16.75],[626.76,18.38],[626.75,4.74],[626.74,21.24]],[[626.8,11.24],[626.81,5.33],[626.82,1.98],[626.83,8.35],[626.85,0.21]]]
["binance-futures","BNBUSDT",1771661757828,[[626.88,13.21],[626.87,2.45],[626.86,0.11],[626.85,6.29],[626.84,21.89]],[[626.89,58.84],[626.9,0.55],[626.91,3.85],[626.92,7.22],[626.93,15.8]]]
["binance-futures","BNBUSDT",1771661824787,[[626.95,105.17],[626.94,28.53],[626.93,33.73],[626.92,45.73],[626.91,56.52]],[[626.96,2.88],[626.97,0.33],[626.98,1.19],[626.99,1.66],[627.0,29.16]]]
["binance-futures","BNBUSDT",1771661858778,[[627.07,22.63],[627.06,0.03],[627.05,11.3],[627.04,5.89],[627.03,36.57]],[[627.08,14.8],[627.09,5.86],[627.1,11.67],[627.11,0.1],[627.12,1.93]]]
["binance-futures","BNBUSDT",1771661918737,[[627.15,3.04],[627.14,0.55],[627.13,0.26],[627.12,0.09],[627.11,1.75]],[[627.16,34.56],[627.17,9.6],[627.18,6.48],[627.19,16.54],[627.2,7.62]]]
["binance-futures","BNBUSDT",1771661941302,[[626.98,27.88],[626.97,1.66],[626.96,5.4],[626.95,0.15],[626.94,0.16]],[[626.99,35.53],[627.0,8.69],[627.01,4.64],[627.02,13.57],[627.03,28.54]]]
["binance-futures","BNBUSDT",1771661997253,[[626.78,105.41],[626.77,27.82],[626.76,54.22],[626.75,24.26],[626.74,8.64]],[[626.79,0.8],[626.8,0.25],[626.81,0.11],[626.82,0.1],[626.84,1.43]]]
["binance-futures","BNBUSDT",1771662062841,[[626.85,0.33],[626.84,0.17],[626.83,1.82],[626.78,3.58],[626.73,14.09]],[[626.86,75.15],[626.87,50.94],[626.88,18.01],[626.89,0.01],[626.9,1.85]]]
["binance-futures","BNBUSDT",1771662100660,[[626.94,11.42],[626.93,0.05],[626.92,4.81],[626.91,0.07],[626.9,15.82]],[[626.95,29.06],[626.96,0.49],[626.97,0.12],[626.98,3.06],[626.99,6.52]]]
["binance-futures","BNBUSDT",1771662180910,[[626.95,12.51],[626.94,0.07],[626.93,3.8],[626.92,8.95],[626.91,21.09]],[[626.96,16.77],[626.97,0.07],[626.98,0.06],[626.99,8.49],[627.0,3.75]]]
["binance-futures","BNBUSDT",1771662201105,[[626.91,23.23],[626.9,0.32],[626.89,1.38],[626.88,0.1],[626.87,15.71]],[[626.92,27.27],[626.93,0.02],[626.94,0.08],[626.95,1.88],[626.96,4.34]]]
["binance-futures","BNBUSDT",1771662309178,[[626.86,20.72],[626.85,26.18],[626.84,3.62],[626.83,3.73],[626.82,4.19]],[[626.87,6.64],[626.88,4.75],[626.89,2.43],[626.9,8.02],[626.91,10.52]]]
["binance-futures","BNBUSDT",1771662324912,[[626.94,34.33],[626.93,3.65],[626.92,3.71],[626.91,16.52],[626.9,4.64]],[[626.95,17.19],[626.96,0.03],[626.97,3.29],[626.98,14.49],[626.99,1.21]]]
["binance-futures","BNBUSDT",1771662393423,[[627.04,49.78],[627.03,0.5],[627.02,10.37],[627.01,4.9],[627.0,1.41]],[[627.05,58.94],[627.06,1.78],[627.07,7.79],[627.08,0.07],[627.09,5.43]]]
["binance-futures","BNBUSDT",1771662422046,[[626.95,22.41],[626.94,13.27],[626.93,3.8],[626.92,3.82],[626.91,3.21]],[[626.96,19.85],[626.97,5.76],[626.98,12.99],[626.99,2.19],[627.0,5.8]]]
["binance-futures","BNBUSDT",1771662504093,[[626.92,42.51],[626.91,27.78],[626.9,16.74],[626.89,7.94],[626.88,19.87]],[[626.93,0.45],[626.94,0.06],[626.95,0.34],[626.96,0.07],[626.97,8.81]]]
["binance-futures","BNBUSDT",1771662544106,[[626.96,38.11],[626.95,0.04],[626.94,0.51],[626.93,0.14],[626.92,3.04]],[[626.97,31.92],[626.98,8.73],[626.99,5.37],[627.0,16.62],[627.01,5.71]]]
["binance-futures","BNBUSDT",1771662626337,[[626.9,9.66],[626.89,4.01],[626.88,11.0],[626.87,0.24],[626.86,25.04]],[[626.91,25.9],[626.92,11.51],[626.93,18.82],[626.94,19.56],[626.95,31.07]]]
["binance-futures","BNBUSDT",1771662660145,[[626.86,24.82],[626.85,1.68],[626.84,8.95],[626.83,0.03],[626.82,2.28]],[[626.87,39.2],[626.88,7.15],[626.89,7.82],[626.9,28.03],[626.91,13.03]]]
["binance-futures","BNBUSDT",1771662751358,[[627.11,18.99],[627.1,0.41],[627.09,0.03],[627.08,1.7],[627.07,0.44]],[[627.12,33.4],[627.13,3.67],[627.14,4.96],[627.15,14.66],[627.16,7.89]]]
["binance-futures","BNBUSDT",1771662770734,[[627.04,3.21],[627.03,0.17],[627.02,0.47],[627.01,0.03],[627.0,9.22]],[[627.05,77.48],[627.06,31.26],[627.07,52.5],[627.08,27.87],[627.09,45.22]]]
["binance-futures","BNBUSDT",1771662807809,[[626.88,31.82],[626.87,0.07],[626.86,17.59],[626.85,16.54],[626.84,10.42]],[[626.89,0.86],[626.9,0.02],[626.91,1.87],[626.92,2.61],[626.93,1.04]]]
["binance-futures","BNBUSDT",1771662887756,[[626.96,29.05],[626.95,14.27],[626.94,14.08],[626.93,24.2],[626.92,18.3]],[[626.97,23.89],[626.98,0.65],[626.99,0.04],[627.0,10.31],[627.01,3.73]]]
["binance-futures","BNBUSDT",1771662962661,[[626.85,5.56],[626.84,1.8],[626.83,0.1],[626.82,7.75],[626.81,0.07]],[[626.86,48.26],[626.87,28.18],[626.88,19.82],[626.89,24.16],[626.9,28.49]]]
["binance-futures","BNBUSDT",1771663008065,[[626.75,37.24],[626.74,4.03],[626.73,14.99],[626.72,4.06],[626.71,11.69]],[[626.76,10.93],[626.77,0.03],[626.78,5.15],[626.79,1.67],[626.8,0.24]]]
["binance-futures","BNBUSDT",1771663085671,[[626.84,4.39],[626.83,0.13],[626.82,3.81],[626.81,0.28],[626.8,7.42]],[[626.85,42.04],[626.86,3.17],[626.87,3.16],[626.88,4.47],[626.89,6.37]]]
["binance-futures","BNBUSDT",1771663118309,[[626.78,4.41],[626.77,0.44],[626.76,3.1],[626.75,8.27],[626.74,15.52]],[[626.79,38.3],[626.8,7.44],[626.81,6.7],[626.82,4.15],[626.83,2.52]]]
["binance-futures","BNBUSDT",1771663228508,[[626.75,6.3],[626.74,0.66],[626.73,6.33],[626.72,0.14],[626.71,0.43]],[[626.76,51.71],[626.77,24.44],[626.78,35.13],[626.79,7.82],[626.8,0.08]]]
["binance-futures","BNBUSDT",1771663258123,[[626.73,7.7],[626.72,0.03],[626.71,9.47],[626.7,0.18],[626.69,13.25]],[[626.74,33.92],[626.75,27.85],[626.76,19.23],[626.77,7.81],[626.78,33.58]]]
["binance-futures","BNBUSDT",1771663292758,[[626.86,26.21],[626.85,14.95],[626.84,0.08],[626.83,5.47],[626.82,17.94]],[[626.87,11.7],[626.88,0.01],[626.89,3.26],[626.9,0.35],[626.91,3.67]]]
["binance-futures","BNBUSDT",1771663381101,[[626.87,15.91],[626.86,7.43],[626.85,3.82],[626.84,2.08],[626.83,1.69]],[[626.88,23.38],[626.89,2.43],[626.9,11.58],[626.91,11.44],[626.92,5.25]]]
["binance-futures","BNBUSDT",1771663405950,[[627.12,43.17],[627.11,14.36],[627.1,25.05],[627.09,12.02],[627.08,7.96]],[[627.13,43.35],[627.14,1.18],[627.15,0.09],[627.16,1.66],[627.17,1.94]]]
["binance-futures","BNBUSDT",1771663492685,[[627.05,2.16],[627.04,0.92],[627.03,0.21],[627.02,0.09],[627.01,1.9]],[[627.06,49.51],[627.07,27.41],[627.08,2.63],[627.09,41.49],[627.1,28.91]]]
["binance-futures","BNBUSDT",1771663518897,[[627.01,0.91],[627.0,0.1],[626.99,0.1],[626.88,7.19],[626.87,13.41]],[[627.02,58.85],[627.03,32.42],[627.04,24.5],[627.05,0.07],[627.06,15.37]]]
["binance-futures","BNBUSDT",1771663587893,[[626.87,20.59],[626.86,10.89],[626.85,9.03],[626.84,20.38],[626.83,11.45]],[[626.88,12.59],[626.89,11.44],[626.9,3.83],[626.91,0.38],[626.92,4.36]]]
["binance-futures","BNBUSDT",1771663625910,[[626.88,29.47],[626.87,1.41],[626.86,0.36],[626.85,6.24],[626.84,0.05]],[[626.89,37.94],[626.9,14.36],[626.91,11.87],[626.92,14.3],[626.93,8.49]]]
["binance-futures","BNBUSDT",1771663691821,[[626.61,23.66],[626.6,7.29],[626.59,6.34],[626.58,10.93],[626.57,14.18]],[[626.62,4.83],[626.63,9.03],[626.64,7.89],[626.65,4.63],[626.66,6.59]]]
["binance-futures","BNBUSDT",1771663728153,[[626.99,50.2],[626.98,3.79],[626.97,13.86],[626.96,13.86],[626.95,4.44]],[[627.0,15.98],[627.01,0.75],[627.02,0.04],[627.03,8.98],[627.04,3.4]]]
["binance-futures","BNBUSDT",1771663765677,[[627.04,18.34],[627.03,0.65],[626.97,0.07],[626.96,5.36],[626.92,11.98]],[[627.05,56.21],[627.06,36.27],[627.07,29.44],[627.08,19.52],[627.09,22.69]]]
["binance-futures","BNBUSDT",1771663804762,[[627.14,24.59],[627.13,4.34],[627.12,3.87],[627.11,12.08],[627.1,54.87]],[[627.15,1.81],[627.16,0.7],[627.17,1.7],[627.18,1.99],[627.19,7.02]]]
["binance-futures","BNBUSDT",1771663886952,[[627.29,36.95],[627.28,18.53],[627.27,6.81],[627.26,11.03],[627.25,5.76]],[[627.3,16.44],[627.31,21.72],[627.32,0.35],[627.33,1.43],[627.34,0.2]]]
["binance-futures","BNBUSDT",1771663903661,[[627.29,3.96],[627.28,0.9],[627.27,1.56],[627.26,8.87],[627.24,0.08]],[[627.3,101.86],[627.31,36.44],[627.32,0.36],[627.33,5.3],[627.34,11.95]]]
["binance-futures","BNBUSDT",1771663938477,[[627.21,30.59],[627.2,3.84],[627.19,5.18],[627.18,7.05],[627.17,3.72]],[[627.22,12.33],[627.23,0.01],[627.24,1.72],[627.25,3.45],[627.26,3.26]]]
["binance-futures","BNBUSDT",1771664022158,[[627.49,64.33],[627.48,25.54],[627.47,26.12],[627.46,24.9],[627.45,25.7]],[[627.5,403.56],[627.51,6.07],[627.52,1.13],[627.53,0.06],[627.54,2.0]]]
["binance-futures","BNBUSDT",1771664058703,[],[[627.64,21.42],[627.65,17.94],[627.66,94.63],[627.67,74.48],[627.68,74.85]]]
["binance-futures","BNBUSDT",1771664090630,[[627.71,23.28],[627.7,4.24],[627.69,4.42],[627.68,11.08],[627.67,0.06]],[[627.72,32.79],[627.73,10.97],[627.74,4.01],[627.75,10.24],[627.76,3.7]]]
["binance-futures","BNBUSDT",1771664144540,[[627.71,31.47],[627.7,0.1],[627.69,4.31],[627.68,5.2],[627.67,11.94]],[[627.72,11.91],[627.73,3.29],[627.74,0.81],[627.75,6.22],[627.76,5.53]]]
["binance-futures","BNBUSDT",1771664159440,[[627.45,40.77],[627.44,0.03],[627.43,0.51],[627.42,0.82],[627.41,1.56]],[[627.46,52.59],[627.47,20.7],[627.48,0.05],[627.49,0.89],[627.5,12.14]]]
["binance-futures","BNBUSDT",1771664199247,[[627.58,47.2],[627.57,45.38],[627.56,17.47],[627.55,0.01],[627.54,8.75]],[[627.59,21.45],[627.6,2.76],[627.61,4.32],[627.62,1.82],[627.63,4.75]]]
["binance-futures","BNBUSDT",1771664238473,[[627.81,23.41],[627.8,0.08],[627.79,0.27],[627.78,0.09],[627.75,7.21]],[[627.82,61.06],[627.83,34.86],[627.84,33.58],[627.85,3.82],[627.86,3.86]]]
["binance-futures","BNBUSDT",1771664255031,[[627.87,53.11],[627.86,23.05],[627.85,23.72],[627.84,69.39],[627.82,7.85]],[[627.88,16.74],[627.89,2.86],[627.9,11.98],[627.91,1.7],[627.92,2.6]]]
["binance-futures","BNBUSDT",1771664306338,[[628.13,50.47],[628.12,43.01],[628.11,37.98],[628.1,8.06],[628.09,10.58]],[[628.14,27.01],[628.15,4.03],[628.16,6.47],[628.17,17.66],[628.18,4.99]]]
["binance-futures","BNBUSDT",1771664319005,[[628.44,37.26],[628.43,1.91],[628.42,19.29],[628.41,6.08],[628.4,33.41]],[[628.45,14.69],[628.46,3.14],[628.47,0.05],[628.48,7.18],[628.49,11.94]]]
["binance-futures","BNBUSDT",1771664360112,[[628.08,23.22],[628.07,7.79],[628.06,7.99],[628.05,10.29],[628.04,17.26]],[[628.09,52.62],[628.1,17.42],[628.11,45.59],[628.12,25.42],[628.13,22.32]]]
["binance-futures","BNBUSDT",1771664395982,[[628.08,22.86],[628.07,9.8],[628.06,8.51],[628.05,12.33],[628.04,27.02]],[[628.09,27.3],[628.1,3.06],[628.11,3.82],[628.12,6.52],[628.13,0.08]]]
["binance-futures","BNBUSDT",1771664457044,[[627.93,29.95],[627.92,7.87],[627.91,33.1],[627.9,17.25],[627.89,4.43]],[[627.94,14.42],[627.95,20.26],[627.96,0.05],[627.97,0.92],[627.98,1.37]]]
["binance-futures","BNBUSDT",1771664472278,[[628.02,18.5],[628.01,7.3],[628.0,7.95],[627.99,8.37],[627.98,26.83]],[[628.03,17.75],[628.04,7.39],[628.05,5.11],[628.06,18.41],[628.07,3.05]]]
["binance-futures","BNBUSDT",1771664520313,[[627.97,12.04],[627.96,0.07],[627.95,7.42],[627.94,2.7],[627.93,3.77]],[[627.98,34.61],[627.99,2.35],[628.0,5.55],[628.01,5.99],[628.02,5.0]]]
["binance-futures","BNBUSDT",1771664561233,[[628.2,175.49],[628.19,0.03],[628.18,0.28],[628.17,0.11],[628.16,8.32]],[[628.21,17.34],[628.22,0.04],[628.23,1.62],[628.24,0.09],[628.25,4.49]]]
["binance-futures","BNBUSDT",1771664595768,[[628.34,81.64],[628.33,28.84],[628.32,54.43],[628.31,16.59],[628.3,31.77]],[[628.35,13.91],[628.36,0.08],[628.37,1.72],[628.38,0.09],[628.39,0.78]]]
["binance-futures","BNBUSDT",1771664615203,[[628.47,9.76],[628.46,5.4],[628.45,23.56],[628.44,12.44],[628.43,0.41]],[[628.48,34.13],[628.49,27.91],[628.5,16.27],[628.51,0.09],[628.52,10.11]]]
["binance-futures","BNBUSDT",1771664688759,[[628.3,37.1],[628.29,0.03],[628.28,12.66],[628.27,7.16],[628.26,4.05]],[[628.31,25.27],[628.32,2.48],[628.33,10.64],[628.34,0.39],[628.35,6.54]]]
["binance-futures","BNBUSDT",1771664704736,[[628.35,15.03],[628.34,0.91],[628.33,0.03],[628.32,0.08],[628.31,1.76]],[[628.36,37.75],[628.37,6.25],[628.38,4.68],[628.39,4.58],[628.4,6.13]]]
["binance-futures","BNBUSDT",1771664731215,[[628.39,11.09],[628.38,3.03],[628.37,0.83],[628.36,3.11],[628.35,24.07]],[[628.4,40.62],[628.41,0.58],[628.42,0.06],[628.43,0.23],[628.44,2.83]]]
["binance-futures","BNBUSDT",1771664804462,[[628.36,60.6],[628.35,21.43],[628.34,3.91],[628.33,6.71],[628.32,6.9]],[[628.37,131.88],[628.38,16.31],[628.39,8.58],[628.4,7.94],[628.41,0.47]]]
["binance-futures","BNBUSDT",1771664864965,[[628.55,8.38],[628.54,8.14],[628.53,9.81],[628.52,1.44],[628.51,4.93]],[[628.56,45.35],[628.57,25.06],[628.58,29.02],[628.59,10.29],[628.6,3.85]]]
["binance-futures","BNBUSDT",1771664893580,[[628.43,38.84],[628.42,0.03],[628.41,11.89],[628.4,9.3],[628.39,6.79]],[[628.44,31.82],[628.45,10.13],[628.46,26.38],[628.47,24.86],[628.48,16.46]]]
["binance-futures","BNBUSDT",1771664916186,[[628.44,59.38],[628.43,29.44],[628.42,0.06],[628.41,9.92],[628.4,10.57]],[[628.45,9.42],[628.46,1.72],[628.47,1.33],[628.48,2.76],[628.49,11.0]]]
["binance-futures","BNBUSDT",1771664970194,[[628.29,20.48],[628.28,7.98],[628.27,17.26],[628.26,0.89],[628.25,9.11]],[[628.3,24.65],[628.31,3.58],[628.32,10.55],[628.33,7.25],[628.35,6.22]]]
["binance-futures","BNBUSDT",1771665004850,[[628.07,56.83],[628.06,42.15],[628.05,0.03],[628.04,14.81],[628.03,5.83]],[[628.08,17.6],[628.09,5.49],[628.1,3.8],[628.11,6.05],[628.12,1.75]]]
["binance-futures","BNBUSDT",1771665051483,[[628.41,32.38],[628.4,9.44],[628.39,12.61],[628.38,23.11],[628.37,26.17]],[[628.42,28.21],[628.43,10.11],[628.44,3.85],[628.45,10.57],[628.46,1.66]]]
["binance-futures","BNBUSDT",1771665084608,[[628.41,48.56],[628.4,8.88],[628.39,12.29],[628.38,22.69],[628.37,17.93]],[[628.42,34.54],[628.43,5.78],[628.44,4.28],[628.45,7.08],[628.46,1.66]]]
["binance-futures","BNBUSDT",1771665148745,[[628.52,31.5],[628.51,4.67],[628.5,0.94],[628.49,7.43],[628.48,1.5]],[[628.53,38.04],[628.54,1.85],[628.55,4.35],[628.56,7.76],[628.57,4.88]]]
["binance-futures","BNBUSDT",1771665163733,[[628.52,16.02],[628.5,9.77],[628.49,1.88],[628.48,3.75],[628.47,8.2]],[[628.53,31.47],[628.54,0.02],[628.55,7.22],[628.56,22.06],[628.57,20.54]]]
["binance-futures","BNBUSDT",1771665243473,[[628.49,0.6],[628.48,0.59],[628.47,0.7],[628.46,5.51],[628.45,0.66]],[[628.5,80.16],[628.51,22.25],[628.52,51.44],[628.53,28.18],[628.54,9.44]]]
["binance-futures","BNBUSDT",1771665252265,[[628.34,14.34],[628.33,497.88],[628.32,0.12],[628.31,28.67],[627.78,12.09]],[[628.35,69.79],[628.36,23.81],[628.37,4.22],[628.38,28.08],[628.39,13.62]]]
["binance-futures","BNBUSDT",1771665338841,[[628.63,76.82],[628.62,18.16],[628.61,37.96],[628.6,0.16],[628.59,12.65]],[[628.64,2.77],[628.65,9.14],[628.66,1.99],[628.67,0.07],[628.68,2.45]]]
["binance-futures","BNBUSDT",1771665354233,[[628.68,19.36],[628.67,0.03],[628.66,0.06],[628.65,2.26],[628.64,5.14]],[[628.69,97.69],[628.7,1.51],[628.71,5.78],[628.72,7.68],[628.73,15.44]]]
["binance-futures","BNBUSDT",1771665391255,[[628.71,73.19],[628.7,4.66],[628.69,13.8],[628.68,14.47],[628.67,19.16]],[[628.72,4.26],[628.73,7.21],[628.74,0.1],[628.75,0.3],[628.76,0.01]]]
["binance-futures","BNBUSDT",1771665421304,[[628.9,6.11],[628.89,0.86],[628.88,15.99],[628.87,0.88],[628.86,7.59]],[[628.91,30.37],[628.92,8.72],[628.93,5.41],[628.94,30.4],[628.95,13.34]]]
["binance-futures","BNBUSDT",1771665460832,[[628.96,45.62],[628.95,0.02],[628.94,20.97],[628.93,4.59],[628.92,40.19]],[[628.97,3.03],[628.98,0.05],[628.99,0.07],[629.0,1.67],[629.01,1.47]]]
["binance-futures","BNBUSDT",1771665472834,[[629.0,3.11],[628.99,7.56],[628.98,0.04]],[[629.01,68.19],[629.02,30.6],[629.03,18.47],[629.04,47.48],[629.05,17.2]]]
["binance-futures","BNBUSDT",1771665532721,[[628.61,0.3]],[[628.62,110.31],[628.63,26.95],[628.64,21.52],[628.65,45.74],[628.66,10.64]]]
["binance-futures","BNBUSDT",1771665545848,[[628.64,19.29],[628.63,19.58],[628.62,0.11],[628.61,5.08],[628.6,14.06]],[[628.65,13.62],[628.66,4.96],[628.67,4.11],[628.68,3.28],[628.69,1.26]]]
["binance-futures","BNBUSDT",1771665575373,[[628.59,21.46],[628.58,7.19],[628.57,0.03],[628.56,20.9],[628.55,12.19]],[[628.6,18.24],[628.61,5.22],[628.62,7.86],[628.63,0.08],[628.64,7.35]]]
["binance-futures","BNBUSDT",1771665619640,[[628.76,92.67],[628.75,54.16],[628.74,41.94],[628.73,1.93],[628.72,0.06]],[[628.77,0.91],[628.78,0.78],[628.79,0.06],[628.81,0.02],[628.83,0.04]]]
["binance-futures","BNBUSDT",1771665669240,[[629.54,33.43],[629.53,30.49],[629.52,4.6],[629.51,7.94],[629.5,1.33]],[[629.55,3865.19],[629.56,0.07],[629.57,0.04],[629.58,4.11],[629.6,0.24]]]
["binance-futures","BNBUSDT",1771665691575,[[629.71,91.94],[629.7,19.4],[629.69,4.02],[629.68,3.82],[629.67,6.3]],[[629.72,4.65],[629.73,3.86],[629.74,3.82],[629.75,4.02],[629.76,0.01]]]
["binance-futures","BNBUSDT",1771665702597,[[630.29,22.18],[630.28,0.41],[630.27,3.77],[630.26,0.04],[630.25,2.48]],[[630.3,71.41],[630.31,30.92],[630.32,55.82],[630.33,35.33],[630.34,14.78]]]
["binance-futures","BNBUSDT",1771665743074,[[630.41,35.81],[630.4,3.84],[630.39,31.58],[630.38,0.04],[630.37,12.18]],[[630.42,27.43],[630.44,1.9],[630.45,19.38],[630.46,11.52],[630.5,1.66]]]
["binance-futures","BNBUSDT",1771665776980,[[630.09,4.43],[630.08,3.89],[630.07,7.38],[630.06,23.36],[630.05,0.24]],[[630.1,34.43],[630.11,10.27],[630.12,3.82],[630.13,2.41],[630.14,1.01]]]
["binance-futures","BNBUSDT",1771665795316,[[629.95,4.79],[629.94,0.05],[629.93,3.82],[629.92,0.18],[629.91,0.62]],[[629.96,32.99],[629.97,24.58],[629.98,2.69],[629.99,0.45],[630.0,10.15]]]
["binance-futures","BNBUSDT",1771665825075,[[630.02,21.29],[630.01,6.26],[630.0,19.52],[629.99,0.34],[629.98,15.93]],[[630.03,12.61],[630.04,7.16],[630.05,3.8],[630.06,0.1],[630.07,0.49]]]
["binance-futures","BNBUSDT",1771665879002,[[629.85,83.35],[629.84,19.93],[629.83,17.38],[629.82,4.36],[629.81,19.39]],[[629.86,5.71],[629.87,1.76],[629.88,9.64],[629.89,0.1],[629.9,0.03]]]
["binance-futures","BNBUSDT",1771665896567,[[629.96,70.04],[629.95,32.61],[629.94,32.49],[629.93,0.07],[629.92,0.76]],[[629.97,12.87],[629.98,5.06],[629.99,3.02],[630.0,26.91],[630.01,4.37]]]
["binance-futures","BNBUSDT",1771665941143,[[630.08,24.73],[630.06,21.94],[630.05,14.14],[630.04,3.1],[630.03,20.66]],[[630.09,5.41],[630.1,0.03],[630.11,4.53],[630.12,1.74],[630.13,0.07]]]
["binance-futures","BNBUSDT",1771665962631,[[630.23,53.84],[630.22,7.17],[630.21,0.09],[630.2,13.86],[630.19,11.04]],[[630.24,12.4],[630.25,5.41],[630.26,3.87],[630.27,0.07],[630.28,3.21]]]
["binance-futures","BNBUSDT",1771666019765,[[630.0,32.09],[629.99,1.34],[629.98,0.08],[629.97,2.01],[629.96,10.29]],[[630.01,22.8],[630.02,12.65],[630.03,18.04],[630.04,22.13],[630.05,32.5]]]
["binance-futures","BNBUSDT",1771666031315,[[630.02,5.83],[630.01,6.93],[630.0,41.02],[629.99,0.19],[629.98,3.52]],[[630.03,2.14],[630.04,0.02],[630.05,3.81],[630.06,3.98],[630.07,0.87]]]
["binance-futures","BNBUSDT",1771666088050,[[630.04,25.66],[630.03,0.26],[630.02,9.0],[630.01,53.79],[630.0,17.16]],[[630.05,5.3],[630.06,0.01],[630.07,3.63],[630.08,1.69],[630.09,4.15]]]
["binance-futures","BNBUSDT",1771666104924,[[630.07,4.52],[630.06,5.08],[630.05,10.34],[630.04,0.14],[630.03,2.24]],[[630.08,21.31],[630.09,6.12],[630.1,3.64],[630.11,0.04],[630.12,3.95]]]
["binance-futures","BNBUSDT",1771666163702,[[629.9,21.58],[629.89,11.15],[629.88,19.55],[629.87,9.04],[629.86,10.07]],[[629.91,9.04],[629.93,0.07],[629.94,0.07],[629.95,0.72],[629.96,0.02]]]
["binance-futures","BNBUSDT",1771666181873,[[629.99,18.88],[629.98,16.53],[629.97,12.39],[629.96,11.29],[629.95,13.64]],[[630.0,23.63],[630.01,3.83],[630.02,4.57],[630.03,0.08],[630.04,0.04]]]
["binance-futures","BNBUSDT",1771666234001,[[630.1,3.87],[630.09,3.26],[630.08,0.06],[630.07,0.09],[630.06,0.28]],[[630.11,17.65],[630.12,12.63],[630.13,5.89],[630.14,3.8],[630.15,11.73]]]
["binance-futures","BNBUSDT",1771666246575,[[630.28,64.02],[630.27,0.38],[630.26,0.09],[630.25,5.62],[630.24,7.88]],[[630.29,2.05],[630.3,0.59],[630.31,0.04],[630.32,0.5],[630.33,0.04]]]
["binance-futures","BNBUSDT",1771666295548,[[630.29,9.72],[630.28,0.09],[630.27,0.95],[630.26,8.54],[630.25,3.21]],[[630.3,60.54],[630.31,40.72],[630.32,30.5],[630.33,19.36],[630.34,8.63]]]
["binance-futures","BNBUSDT",1771666315886,[[630.08,47.98],[630.07,0.18],[630.06,19.75],[630.05,21.32],[630.04,5.63]],[[630.09,1.41],[630.1,0.01],[630.11,0.03],[630.12,0.07],[630.13,0.01]]]
["binance-futures","BNBUSDT",1771666361379,[[630.39,18.31],[630.38,0.12],[630.37,19.5],[630.36,3.06],[630.35,7.6]],[[630.4,8.61],[630.42,3.86],[630.43,5.7],[630.44,16.56],[630.45,22.96]]]
["binance-futures","BNBUSDT",1771666387581,[[630.44,4.06],[630.42,2.02],[630.41,18.73],[630.38,11.96],[630.36,27.98]],[[630.47,11.76],[630.48,0.03],[630.5,2.57],[630.51,19.77],[630.52,13.54]]]
["binance-futures","BNBUSDT",1771666400958,[[630.34,10.49],[630.32,0.04],[630.31,0.05],[630.3,3.71],[630.28,19.58]],[[630.35,50.84],[630.36,2.01],[630.37,3.83],[630.38,0.79],[630.39,10.27]]]
["binance-futures","BNBUSDT",1771666465007,[[630.28,18.02],[630.27,8.37],[630.26,3.62],[630.25,0.06],[630.24,0.08]],[[630.29,32.75],[630.3,2.55],[630.31,4.94],[630.32,5.92],[630.33,14.22]]]
["binance-futures","BNBUSDT",1771666496098,[[630.52,9.71],[630.51,3.6],[630.5,3.61],[630.49,9.63],[630.48,12.98]],[[630.53,28.73],[630.54,7.12],[630.55,3.69],[630.56,4.63],[630.57,29.79]]]
["binance-futures","BNBUSDT",1771666524959,[[630.67,36.03],[630.66,19.74],[630.65,3.87],[630.64,47.18],[630.63,14.48]],[[630.68,4.51],[630.69,0.29],[630.7,0.03],[630.71,0.36],[630.72,7.77]]]
["binance-futures","BNBUSDT",1771666547776,[[630.68,8.0],[630.67,9.42],[630.66,10.6],[630.65,0.37],[630.64,0.16]],[[630.69,29.22],[630.7,0.44],[630.71,3.98],[630.72,0.66],[630.73,3.02]]]
["binance-futures","BNBUSDT",1771666598699,[[630.4,3.28],[630.39,1.34],[630.38,0.04],[630.37,1.59],[630.36,2.86]],[[630.41,48.77],[630.42,26.53],[630.43,34.77],[630.44,27.39],[630.45,10.08]]]
["binance-futures","BNBUSDT",1771666611619,[[630.31,33.26],[630.3,2.81],[630.29,4.36],[630.28,10.06],[630.27,0.55]],[[630.32,16.52],[630.33,3.78],[630.34,6.7],[630.35,3.77],[630.36,12.55]]]
["binance-futures","BNBUSDT",1771666647477,[[630.25,96.51],[630.24,42.31],[630.23,31.64],[630.22,0.49],[630.21,8.64]],[[630.26,1.25],[630.27,1.08],[630.28,3.92],[630.29,1.02],[630.3,0.73]]]
["binance-futures","BNBUSDT",1771666683544,[[630.09,19.66],[630.08,4.91],[630.07,6.44],[630.06,1.94],[630.05,4.71]],[[630.1,15.42],[630.11,3.28],[630.12,4.91],[630.13,0.11],[630.14,4.07]]]
["binance-futures","BNBUSDT",1771666745955,[[630.37,14.77],[630.36,5.21],[630.35,11.44],[630.34,0.08],[630.33,11.93]],[[630.38,21.27],[630.39,7.26],[630.4,11.9],[630.41,0.09],[630.42,10.58]]]
["binance-futures","BNBUSDT",1771666758437,[[630.52,45.08],[630.51,2.54],[630.5,9.76],[630.49,18.77],[630.48,29.7]],[[630.53,2.27],[630.54,0.03],[630.55,0.07],[630.56,0.07],[630.57,0.01]]]
["binance-futures","BNBUSDT",1771666804508,[[630.72,70.16],[630.71,3.81],[630.7,5.58],[630.69,0.35],[630.68,3.83]],[[630.73,12.83],[630.74,3.23],[630.75,0.5],[630.76,0.53],[630.77,0.56]]]
["binance-futures","BNBUSDT",1771666836754,[[630.67,8.69],[630.66,0.97],[630.65,0.59],[630.63,0.01],[630.6,6.15]],[[630.68,89.01],[630.69,44.81],[630.7,65.12],[630.71,14.47],[630.72,21.43]]]
["binance-futures","BNBUSDT",1771666876607,[[630.63,51.09],[630.62,17.8],[630.61,6.39],[630.6,12.08],[630.59,0.18]],[[630.64,4.16],[630.65,2.35],[630.66,0.04],[630.67,0.31],[630.68,0.04]]]
["binance-futures","BNBUSDT",1771666893107,[[630.63,9.35],[630.62,5.78],[630.61,10.93],[630.6,38.86],[630.59,8.92]],[[630.64,28.47],[630.65,8.75],[630.66,4.82],[630.67,0.1],[630.68,2.55]]]
["binance-futures","BNBUSDT",1771666962852,[[630.53,28.73],[630.52,13.37],[630.51,5.15],[630.5,2.6],[630.49,9.4]],[[630.54,11.24],[630.55,11.34],[630.56,7.21],[630.57,0.09],[630.58,2.11]]]
["binance-futures","BNBUSDT",1771666981694,[[630.52,8.52],[630.51,5.2],[630.5,1.94],[630.49,2.74],[630.48,30.67]],[[630.53,54.15],[630.54,30.33],[630.55,17.1],[630.56,4.85],[630.57,1.7]]]
["binance-futures","BNBUSDT",1771667024741,[[630.22,18.69],[630.21,0.46],[630.2,5.47],[630.19,0.04],[630.18,0.19]],[[630.23,26.01],[630.24,0.22],[630.25,4.94],[630.26,2.95],[630.27,1.97]]]
["binance-futures","BNBUSDT",1771667059635,[[630.18,1.39],[630.17,6.47],[630.16,2.67]],[[630.19,78.95],[630.2,76.43],[630.21,19.23],[630.22,40.89],[630.23,15.03]]]
["binance-futures","BNBUSDT",1771667109379,[[630.09,19.36],[630.08,0.01],[630.07,4.77],[630.06,6.13],[630.05,3.98]],[[630.1,26.89],[630.11,35.42],[630.12,26.85],[630.13,14.1],[630.14,13.39]]]
["binance-futures","BNBUSDT",1771667133107,[[630.21,71.81],[630.2,12.15],[630.19,8.73],[630.18,0.35],[630.17,3.97]],[[630.22,4.47],[630.23,96.66],[630.24,5.19],[630.25,0.1],[630.26,1.88]]]
["binance-futures","BNBUSDT",1771667147555,[[630.1,0.38],[630.09,0.29],[630.08,0.01],[630.06,2.26],[630.05,1.64]],[[630.11,90.94],[630.12,9.03],[630.13,65.48],[630.14,16.14],[630.15,48.62]]]
["binance-futures","BNBUSDT",1771667191384,[[630.0,30.3],[629.99,1.92],[629.98,5.01],[629.97,9.19],[629.96,9.96]],[[630.01,11.05],[630.02,0.45],[630.03,4.81],[630.04,0.39],[630.05,0.61]]]
["binance-futures","BNBUSDT",1771667226201,[[630.12,4.77],[630.11,9.27],[630.1,13.64],[630.09,10.06],[630.08,2.08]],[[630.13,30.67],[630.14,4.77],[630.15,5.35],[630.16,8.0],[630.17,6.32]]]
["binance-futures","BNBUSDT",1771667282614,[[630.09,50.22],[630.08,10.48],[630.07,10.49],[630.06,16.41],[630.05,13.41]],[[630.1,4.4],[630.11,0.07],[630.12,1.07],[630.13,0.11],[630.14,0.05]]]
["binance-futures","BNBUSDT",1771667310699,[[630.0,62.2],[629.99,13.67],[629.98,27.57],[629.97,6.27],[629.96,11.69]],[[630.01,0.38],[630.02,0.1],[630.03,2.08],[630.04,0.06],[630.05,2.82]]]
["binance-futures","BNBUSDT",1771667370718,[[629.87,19.39],[629.86,5.79],[629.85,4.09]],[[629.88,58.86],[629.89,4.72],[629.9,37.47],[629.91,7.13],[629.92,27.86]]]
["binance-futures","BNBUSDT",1771667384461,[[629.76,22.97],[629.75,7.9],[629.74,0.33],[629.73,2.64],[629.72,2.52]],[[629.77,23.34],[629.78,1.04],[629.79,4.83],[629.8,10.65],[629.81,15.64]]]
["binance-futures","BNBUSDT",1771667451172,[[629.51,40.43],[629.5,2.88],[629.49,0.31],[629.48,0.1],[629.47,8.04]],[[629.52,26.39],[629.53,10.67],[629.54,10.56],[629.55,6.51],[629.56,2.8]]]
["binance-futures","BNBUSDT",1771667464836,[[629.57,10.71],[629.56,0.01],[629.54,0.01],[629.53,0.5],[629.51,20.48]],[[629.58,40.71],[629.59,24.48],[629.6,22.56],[629.61,11.92],[629.62,10.92]]]
["binance-futures","BNBUSDT",1771667535658,[[629.53,56.11],[629.52,3.4],[629.51,0.04],[629.5,18.14],[629.49,2.44]],[[629.54,30.54],[629.55,2.93],[629.56,5.03],[629.57,1.89],[629.58,4.58]]]
["binance-futures","BNBUSDT",1771667550740,[[629.53,25.75],[629.52,4.84],[629.51,10.08],[629.5,18.15],[629.49,2.12]],[[629.54,30.72],[629.55,3.59],[629.56,5.03],[629.57,1.89],[629.58,4.58]]]
["binance-futures","BNBUSDT",1771667598230,[[629.35,5.76],[629.34,2.0],[629.33,7.4],[629.32,0.88],[629.31,0.89]],[[629.36,36.63],[629.37,53.03],[629.38,50.31],[629.39,21.47],[629.4,32.18]]]
["binance-futures","BNBUSDT",1771667617358,[[629.31,71.93],[629.3,18.5],[629.29,0.07],[629.28,1.81],[629.27,2.63]],[[629.32,22.66],[629.33,5.6],[629.34,4.95],[629.35,7.05],[629.36,9.01]]]
["binance-futures","BNBUSDT",1771667662132,[[629.46,67.56],[629.45,0.01],[629.44,4.97],[629.43,36.97],[629.42,54.19]],[[629.47,23.14],[629.48,2.58],[629.49,18.77],[629.5,0.84],[629.51,0.09]]]
["binance-futures","BNBUSDT",1771667688328,[[629.28,40.23],[629.27,12.88],[629.26,13.94],[629.25,0.07],[629.24,4.69]],[[629.29,11.98],[629.3,0.68],[629.31,0.71],[629.32,9.09],[629.33,4.13]]]
["binance-futures","BNBUSDT",1771667703066,[[629.32,4.66],[629.31,0.03],[629.3,0.07],[629.29,4.0],[629.28,1.83]],[[629.33,88.62],[629.34,35.66],[629.35,1.59],[629.36,0.09],[629.37,7.67]]]
["binance-futures","BNBUSDT",1771667762705,[[629.27,7.68],[629.26,6.27],[629.25,0.05],[629.24,4.07],[629.23,12.98]],[[629.28,21.59],[629.29,5.53],[629.3,5.2],[629.31,0.8],[629.32,6.32]]]
["binance-futures","BNBUSDT",1771667796338,[[629.2,11.86],[629.19,0.83],[629.18,1.86],[629.17,4.32],[629.16,24.19]],[[629.21,98.64],[629.22,31.06],[629.23,26.73],[629.24,14.6],[629.25,23.43]]]
["binance-futures","BNBUSDT",1771667850039,[[629.16,55.52],[629.15,38.9],[629.14,51.2],[629.13,6.94],[629.12,5.07]],[[629.17,13.41],[629.18,1.68],[629.19,0.1],[629.21,16.19],[629.22,0.07]]]
["binance-futures","BNBUSDT",1771667919865,[[629.02,13.69],[629.01,2.61],[629.0,43.42],[628.99,1.81],[628.98,0.08]],[[629.03,58.49],[629.04,11.23],[629.05,11.69],[629.06,13.97],[629.07,24.14]]]
["binance-futures","BNBUSDT",1771667954235,[[629.05,27.55],[629.04,5.05],[629.03,18.84],[629.02,4.88],[629.01,17.94]],[[629.06,16.54],[629.07,2.52],[629.08,0.1],[629.09,7.35],[629.1,1.33]]]
["binance-futures","BNBUSDT",1771667972399,[[629.02,1.69],[629.0,41.9],[628.99,0.61],[628.98,0.04],[628.94,7.09]],[[629.03,132.53],[629.04,50.98],[629.05,47.97],[629.06,0.32],[629.07,46.85]]]
["binance-futures","BNBUSDT",1771668044277,[[628.96,10.74],[628.95,21.79],[628.94,4.8],[628.93,2.86],[628.92,0.08]],[[628.97,31.84],[628.98,0.26],[628.99,5.02],[629.0,0.12],[629.01,8.24]]]
["binance-futures","BNBUSDT",1771668060821,[[629.01,37.19],[629.0,2.66],[628.99,9.3],[628.98,6.96],[628.97,32.73]],[[629.02,14.89],[629.03,0.02],[629.04,0.39],[629.05,0.39],[629.06,4.84]]]
["binance-futures","BNBUSDT",1771668112669,[[629.09,21.12],[629.08,16.24],[629.07,11.35],[629.06,0.08],[629.05,12.44]],[[629.1,31.81],[629.11,0.06],[629.12,0.09],[629.13,5.36],[629.14,14.76]]]
["binance-futures","BNBUSDT",1771668144307,[[629.13,72.16],[629.12,11.37],[629.11,24.82],[629.1,12.86],[629.09,13.69]],[[629.14,6.01],[629.15,0.49],[629.16,0.1],[629.17,1.1],[629.18,2.91]]]
["binance-futures","BNBUSDT",1771668200818,[[629.21,26.89],[629.2,0.01],[629.19,26.01],[629.18,4.58],[629.17,8.81]],[[629.22,39.69],[629.23,0.09],[629.24,2.73],[629.25,3.87],[629.26,11.27]]]
["binance-futures","BNBUSDT",1771668244625,[[629.18,149.75],[629.17,2.75],[629.16,1.6],[629.15,0.06],[629.14,0.03]],[[629.19,27.5],[629.2,25.83],[629.21,23.45],[629.22,2.41],[629.23,0.07]]]
["binance-futures","BNBUSDT",1771668289376,[[629.33,27.54],[629.32,4.75],[629.31,6.49],[629.3,11.69],[629.29,1.26]],[[629.34,54.67],[629.35,0.03],[629.36,1.34],[629.37,1.26],[629.38,2.24]]]
["binance-futures","BNBUSDT",1771668303106,[[629.26,94.5],[629.25,46.21],[629.24,46.2],[629.23,19.08],[629.22,3.85]],[[629.27,1.86],[629.28,0.23],[629.29,2.12],[629.3,0.67],[629.31,9.52]]]
["binance-futures","BNBUSDT",1771668365601,[[629.61,38.9],[629.6,6.67],[629.59,5.03],[629.58,13.34],[629.57,1.34]],[[629.62,8.54],[629.63,2.41],[629.64,2.32],[629.65,1.59],[629.66,9.21]]]
["binance-futures","BNBUSDT",1771668378818,[[629.58,58.67],[629.57,8.28],[629.56,5.1],[629.55,15.99],[629.54,2.51]],[[629.59,13.41],[629.6,3.18],[629.61,0.69],[629.62,1.67],[629.63,0.04]]]
["binance-futures","BNBUSDT",1771668433584,[[629.41,15.45],[629.4,5.6],[629.39,24.6],[629.38,8.56],[629.37,5.21]],[[629.42,32.82],[629.43,1.9],[629.44,4.8],[629.45,5.01],[629.46,4.43]]]
["binance-futures","BNBUSDT",1771668451615,[[629.42,23.99],[629.41,2.78],[629.4,18.23],[629.39,24.64],[629.38,0.08]],[[629.43,46.26],[629.44,0.08],[629.45,0.72],[629.46,4.34],[629.47,0.03]]]
["binance-futures","BNBUSDT",1771668516862,[[629.36,53.22],[629.35,30.51],[629.34,49.79],[629.33,23.63],[629.32,19.02]],[[629.37,3.32],[629.38,0.08],[629.39,0.07],[629.4,3.75],[629.41,2.19]]]
["binance-futures","BNBUSDT",1771668543587,[[629.11,2.82],[629.1,0.07],[629.09,0.11],[629.08,0.13],[629.07,2.26]],[[629.12,107.45],[629.13,47.62],[629.14,0.3],[629.15,0.28],[629.16,13.91]]]
["binance-futures","BNBUSDT",1771668561657,[[629.13,26.99],[629.12,22.04],[629.11,22.07],[629.1,6.94],[629.09,11.98]],[[629.14,22.64],[629.15,1.93],[629.16,5.03],[629.17,11.65],[629.18,2.52]]]
["binance-futures","BNBUSDT",1771668621781,[[629.07,25.11],[629.06,0.4],[629.05,12.07],[629.04,0.25],[629.03,0.54]],[[629.08,54.57],[629.09,24.25],[629.1,8.95],[629.11,4.92],[629.12,10.42]]]
["binance-futures","BNBUSDT",1771668681042,[[628.96,16.36],[628.95,1.91],[628.94,16.81],[628.93,0.01],[628.92,0.77]],[[628.97,49.98],[628.98,0.92],[628.99,8.39],[629.0,20.61],[629.01,5.47]]]
["binance-futures","BNBUSDT",1771668708033,[[629.03,105.29],[629.02,31.89],[629.01,14.85],[629.0,24.51],[628.99,22.89]],[[629.04,22.56],[629.05,0.06],[629.06,0.68],[629.07,3.02],[629.08,0.85]]]
["binance-futures","BNBUSDT",1771668763249,[[628.94,91.4],[628.93,53.17],[628.92,26.16],[628.91,8.71],[628.9,0.99]],[[628.95,0.36],[628.96,0.48],[628.97,2.71],[628.98,10.16],[628.99,1.01]]]
["binance-futures","BNBUSDT",1771668790104,[[629.08,62.53],[629.07,33.0],[629.06,22.39],[629.05,21.08],[629.04,33.42]],[[629.09,2.78],[629.1,7.29],[629.11,0.1],[629.12,0.38],[629.13,2.77]]]
["binance-futures","BNBUSDT",1771668806810,[[629.08,17.69],[629.07,10.9],[629.06,8.66],[629.05,4.9],[629.04,30.57]],[[629.09,154.02],[629.1,3.01],[629.11,12.3],[629.12,12.26],[629.13,3.18]]]
["binance-futures","BNBUSDT",1771668864344,[[629.18,7.59],[629.17,1.63],[629.16,0.1],[629.15,12.19],[629.14,0.01]],[[629.19,101.21],[629.2,50.73],[629.21,15.44],[629.22,16.94],[629.23,6.38]]]
["binance-futures","BNBUSDT",1771668897250,[[629.09,31.53],[629.08,2.12],[629.07,16.89],[629.06,0.2],[629.05,1.26]],[[629.1,2.91],[629.11,7.73],[629.12,5.27],[629.13,7.0],[629.14,11.96]]]
["binance-futures","BNBUSDT",1771668951913,[[629.33,3.97],[629.32,3.46],[629.31,0.95],[629.3,0.08],[629.29,0.05]],[[629.34,73.72],[629.35,7.46],[629.36,3.43],[629.37,42.07],[629.38,12.76]]]
["binance-futures","BNBUSDT",1771668980080,[[629.23,18.48],[629.22,1.86],[629.21,0.56],[629.2,3.49],[629.19,4.29]],[[629.24,37.65],[629.25,10.02],[629.26,4.78],[629.27,1.6],[629.28,23.05]]]
["binance-futures","BNBUSDT",1771669039509,[[629.1,38.01],[629.09,2.54],[629.08,6.4],[629.07,7.36],[629.06,0.05]],[[629.11,40.61],[629.12,7.79],[629.13,16.98],[629.14,10.74],[629.15,15.26]]]
["binance-futures","BNBUSDT",1771669073911,[[629.16,29.71],[629.15,5.78],[629.14,16.34],[629.13,11.14],[629.12,7.52]],[[629.17,29.65],[629.18,0.75],[629.19,0.11],[629.2,0.44],[629.21,7.18]]]
["binance-futures","BNBUSDT",1771669118933,[[629.2,17.64],[629.19,0.65],[629.18,4.78],[629.17,1.43],[629.16,3.83]],[[629.21,22.19],[629.22,0.25],[629.23,20.55],[629.24,2.51],[629.25,7.27]]]
["binance-futures","BNBUSDT",1771669131411,[[629.15,93.78],[629.14,67.27],[629.13,61.35],[629.12,8.07],[629.11,6.03]],[[629.16,2.32],[629.17,0.45],[629.18,0.39],[629.19,1.88],[629.2,4.92]]]
["binance-futures","BNBUSDT",1771669204584,[[629.25,32.4],[629.24,0.72],[629.23,4.85],[629.22,2.08],[629.21,6.84]],[[629.26,15.7],[629.27,4.74],[629.28,6.86],[629.29,16.74],[629.3,27.1]]]
["binance-futures","BNBUSDT",1771669220095,[[629.18,44.73],[629.17,0.06],[629.16,0.31],[629.15,0.08],[629.14,7.75]],[[629.19,14.78],[629.2,0.33],[629.21,0.96],[629.22,0.22],[629.23,1.48]]]
["binance-futures","BNBUSDT",1771669242827,[[629.38,3.77],[629.37,0.02],[629.36,0.03],[629.35,4.99],[629.34,6.05]],[[629.39,53.27],[629.4,7.6],[629.41,4.8],[629.42,0.27],[629.43,6.96]]]
["binance-futures","BNBUSDT",1771669297291,[[629.37,30.59],[629.36,0.12],[629.35,6.55],[629.34,12.17],[629.33,7.59]],[[629.38,19.66],[629.39,4.72],[629.4,6.63],[629.41,4.39],[629.42,5.0]]]
["binance-futures","BNBUSDT",1771669357303,[[629.19,96.78],[629.18,58.11],[629.17,25.21],[629.16,27.59],[629.15,15.24]],[[629.2,9.0],[629.21,0.22],[629.22,4.03],[629.23,0.56],[629.24,0.06]]]
["binance-futures","BNBUSDT",1771669385830,[[629.5,30.63],[629.49,14.5],[629.48,25.43],[629.47,16.73],[629.46,18.57]],[[629.51,17.12],[629.52,4.76],[629.53,7.08],[629.54,0.48],[629.55,0.75]]]
["binance-futures","BNBUSDT",1771669402568,[[629.5,7.64],[629.49,9.72],[629.48,5.32],[629.47,5.34],[629.46,16.1]],[[629.51,31.01],[629.52,0.8],[629.53,4.76],[629.54,2.54],[629.55,6.28]]]
["binance-futures","BNBUSDT",1771669473031,[[629.46,57.71],[629.45,21.08],[629.44,18.11],[629.43,34.1],[629.42,18.02]],[[629.47,22.97],[629.48,0.06],[629.49,1.64],[629.5,4.33],[629.51,9.17]]]
["binance-futures","BNBUSDT",1771669523952,[[629.35,86.77],[629.34,24.48],[629.33,0.44],[629.32,5.36],[629.31,8.51]],[[629.36,0.81],[629.37,0.75],[629.38,0.34],[629.39,1.04],[629.41,1.73]]]
["binance-futures","BNBUSDT",1771669566684,[[629.35,7.68],[629.34,1.18],[629.33,0.12],[629.32,0.66],[629.31,2.11]],[[629.36,25.5],[629.37,0.53],[629.38,12.85],[629.39,1.73],[629.4,7.09]]]
["binance-futures","BNBUSDT",1771669626401,[[629.49,85.89],[629.48,23.19],[629.47,36.35],[629.46,9.62],[629.45,26.44]],[[629.5,2.25],[629.51,8.8],[629.52,0.43],[629.53,0.1],[629.54,0.86]]]
["binance-futures","BNBUSDT",1771669653408,[[629.9,36.3],[629.89,7.78],[629.88,5.94],[629.87,0.13],[629.86,0.06]],[[629.91,40.44],[629.92,39.81],[629.93,14.25],[629.94,0.84],[629.95,15.18]]]
["binance-futures","BNBUSDT",1771669670953,[[629.9,69.75],[629.89,1.38],[629.88,0.09],[629.87,0.15],[629.86,7.2]],[[629.91,35.82],[629.92,39.83],[629.93,12.53],[629.94,0.85],[629.95,0.39]]]
["binance-futures","BNBUSDT",1771669707445,[[629.84,34.92],[629.83,3.55],[629.82,5.3],[629.81,0.15],[629.8,2.62]],[[629.85,14.78],[629.86,1.25],[629.87,11.91],[629.88,12.6],[629.89,11.92]]]
["binance-futures","BNBUSDT",1771669755010,[[629.88,47.48],[629.87,30.28],[629.86,39.48],[629.85,41.56],[629.84,39.26]],[[629.89,9.38],[629.9,7.15],[629.91,0.05],[629.92,1.25],[629.93,0.03]]]
["binance-futures","BNBUSDT",1771669813214,[[629.91,13.13],[629.9,16.66],[629.89,8.84],[629.88,5.42],[629.87,0.11]],[[629.92,40.94],[629.93,4.76],[629.94,7.24],[629.95,2.14],[629.96,11.66]]]
["binance-futures","BNBUSDT",1771669850262,[[629.84,39.75],[629.83,14.23],[629.82,16.94],[629.81,10.9],[629.8,15.29]],[[629.85,2.98],[629.86,7.46],[629.87,0.44],[629.88,0.08],[629.89,3.04]]]
["binance-futures","BNBUSDT",1771669908751,[[629.9,3.13],[629.89,0.2],[629.88,0.82],[629.87,1.82],[629.86,3.36]],[[629.91,48.93],[629.92,1.85],[629.93,5.88],[629.94,3.95],[629.95,2.55]]]
["binance-futures","BNBUSDT",1771669950566,[[629.83,32.23],[629.82,52.79],[629.81,44.27],[629.8,17.83],[629.79,29.51]],[[629.84,17.54],[629.85,0.08],[629.86,6.52],[629.87,0.98],[629.88,0.37]]]
["binance-futures","BNBUSDT",1771669998475,[[629.83,26.35],[629.82,0.04],[629.81,7.19],[629.8,0.6],[629.79,3.96]],[[629.84,29.83],[629.85,3.07],[629.86,6.86],[629.87,5.56],[629.88,11.71]]]
["binance-futures","BNBUSDT",1771670024871,[[629.83,8.32],[629.82,7.81],[629.81,0.38],[629.8,0.28],[629.79,0.05]],[[629.84,32.09],[629.85,2.7],[629.86,5.83],[629.87,3.49],[629.88,4.49]]]
["binance-futures","BNBUSDT",1771670098797,[[629.59,40.01],[629.58,1.99],[629.57,0.1],[629.56,7.19],[629.55,1.57]],[[629.6,32.19],[629.61,13.79],[629.62,6.35],[629.63,7.27],[629.64,29.32]]]
["binance-futures","BNBUSDT",1771670114775,[[629.59,45.96],[629.58,9.13],[629.57,0.1],[629.56,0.27],[629.55,1.77]],[[629.6,22.8],[629.61,12.8],[629.62,6.35],[629.63,0.13],[629.64,18.81]]]
["binance-futures","BNBUSDT",1771670170258,[[629.97,62.01],[629.96,25.14],[629.95,35.03],[629.94,23.25],[629.93,15.82]],[[629.98,28.15],[629.99,3.07],[630.0,8.57],[630.01,0.8],[630.02,2.62]]]
["binance-futures","BNBUSDT",1771670201809,[[630.18,32.03],[630.17,0.01],[630.16,0.1],[630.15,1.07],[630.14,0.63]],[[630.19,44.97],[630.2,32.71],[630.21,18.12],[630.22,12.79],[630.23,0.03]]]
["binance-futures","BNBUSDT",1771670263079,[[630.08,29.33],[630.07,8.17],[630.06,17.66],[630.05,0.03],[630.04,4.76]],[[630.09,21.61],[630.1,7.24],[630.11,0.04],[630.12,8.81],[630.13,15.56]]]
["binance-futures","BNBUSDT",1771670295314,[[630.23,38.2],[630.22,3.99],[630.21,4.89],[630.2,2.38],[630.19,0.25]],[[630.24,5.76],[630.25,0.01],[630.26,18.65],[630.27,16.47],[630.28,4.97]]]
["binance-futures","BNBUSDT",1771670315817,[[630.27,8.36],[630.26,0.04],[630.25,0.06],[630.24,3.97],[630.23,4.83]],[[630.28,28.96],[630.29,4.73],[630.3,6.32],[630.31,0.09],[630.32,0.05]]]
["binance-futures","BNBUSDT",1771670379864,[[630.36,52.21],[630.35,4.74],[630.34,0.07],[630.33,2.05],[630.32,7.51]],[[630.37,18.66],[630.38,0.91],[630.39,2.03],[630.4,3.81],[630.41,0.11]]]
["binance-futures","BNBUSDT",1771670405958,[[630.21,26.18],[630.2,11.9],[630.19,4.8],[630.18,0.11],[630.17,2.49]],[[630.22,2.04],[630.23,0.01],[630.24,17.09],[630.25,20.8],[630.26,29.05]]]
["binance-futures","BNBUSDT",1771670468191,[[630.08,0.81],[630.07,1.4],[630.06,0.1],[630.05,5.06],[630.04,0.39]],[[630.09,51.55],[630.1,16.52],[630.11,10.35],[630.12,36.81],[630.13,16.89]]]
["binance-futures","BNBUSDT",1771670546946,[[630.0,35.8],[629.99,21.85],[629.98,37.46],[629.97,16.5],[629.96,0.02]],[[630.01,19.07],[630.02,0.58],[630.03,4.09],[630.04,0.07],[630.05,4.6]]]
["binance-futures","BNBUSDT",1771670594295,[[630.02,33.22],[630.01,17.47],[630.0,15.0],[629.99,0.1],[629.98,16.84]],[[630.03,27.61],[630.04,4.11],[630.05,4.53],[630.06,1.65],[630.07,2.58]]]
["binance-futures","BNBUSDT",1771670611880,[[630.0,7.71],[629.99,0.12],[629.98,0.84],[629.97,0.02],[629.95,0.01]],[[630.01,76.6],[630.02,45.41],[630.03,17.15],[630.04,4.09],[630.05,9.29]]]
["binance-futures","BNBUSDT",1771670682897,[[629.91,26.8],[629.9,0.23],[629.89,4.7],[629.88,0.12],[629.87,0.18]],[[629.92,25.48],[629.93,9.52],[629.94,17.01],[629.95,0.02],[629.96,15.62]]]
["binance-futures","BNBUSDT",1771670701051,[[630.03,9.43],[630.02,11.85],[630.01,17.38],[630.0,0.24],[629.99,0.07]],[[630.04,45.12],[630.05,7.67],[630.06,14.74],[630.07,18.21],[630.08,7.51]]]
["binance-futures","BNBUSDT",1771670759066,[[629.85,2.0],[629.84,0.88],[629.83,2.57],[629.82,18.29],[629.81,7.24]],[[629.86,76.36],[629.87,30.61],[629.88,3.85],[629.89,39.97],[629.9,47.3]]]
["binance-futures","BNBUSDT",1771670785784,[[629.7,1.46],[629.69,0.2],[629.68,2.38],[629.67,2.9],[629.66,7.17]],[[629.71,96.8],[629.72,49.89],[629.73,14.13],[629.74,16.65],[629.75,10.6]]]
["binance-futures","BNBUSDT",1771670820852,[[629.6,22.69],[629.59,19.33],[629.58,3.43],[629.57,7.23],[629.56,0.07]],[[629.61,35.81],[629.62,3.85],[629.63,7.2],[629.64,0.07],[629.65,2.58]]]
["binance-futures","BNBUSDT",1771670839725,[[629.62,120.8],[629.61,53.66],[629.6,14.32],[629.59,15.89],[629.58,9.12]],[[629.63,6.05],[629.64,0.09],[629.65,0.04],[629.66,0.15],[629.67,0.01]]]
["binance-futures","BNBUSDT",1771670900707,[[629.7,28.21],[629.69,7.27],[629.68,3.82],[629.67,0.26],[629.66,4.79]],[[629.71,30.3],[629.72,16.41],[629.73,17.83],[629.74,3.82],[629.75,8.66]]]
["binance-futures","BNBUSDT",1771670915217,[[629.7,25.4],[629.69,7.27],[629.68,8.7],[629.67,0.11],[629.66,0.03]],[[629.71,30.82],[629.72,16.41],[629.73,17.83],[629.74,3.82],[629.75,8.9]]]
["binance-futures","BNBUSDT",1771670945460,[[629.74,1.54],[629.73,0.36],[629.72,0.3],[629.71,2.91],[629.7,15.76]],[[629.75,48.08],[629.76,35.49],[629.77,3.91],[629.78,3.84],[629.79,28.18]]]
["binance-futures","BNBUSDT",1771671000192,[[629.61,17.66],[629.6,0.46],[629.59,6.36],[629.58,5.79],[629.57,11.1]],[[629.62,45.71],[629.63,3.96],[629.64,8.72],[629.65,11.24],[629.66,7.3]]]
["binance-futures","BNBUSDT",1771671045162,[[629.91,19.35],[629.9,3.65],[629.89,13.44],[629.88,21.03],[629.87,26.34]],[[629.92,27.04],[629.93,279.01],[629.94,3.87],[629.95,1.32],[629.96,1.53]]]
["binance-futures","BNBUSDT",1771671091445,[[630.11,88.85],[630.1,40.01],[630.09,29.39],[630.08,22.68],[630.07,2.52]],[[630.12,2.98],[630.13,2.29],[630.14,0.81],[630.15,7.23],[630.16,0.01]]]
["binance-futures","BNBUSDT",1771671158584,[[629.93,0.89],[629.92,1.05],[629.91,0.67],[629.9,0.06],[629.89,0.01]],[[629.94,52.31],[629.95,26.91],[629.96,49.48],[629.97,32.4],[629.98,18.7]]]
["binance-futures","BNBUSDT",1771671190383,[[629.96,0.21],[629.95,0.06],[629.94,0.5],[629.93,1.53],[629.92,3.93]],[[629.97,54.67],[629.98,18.65],[629.99,40.44],[630.0,12.21],[630.01,3.82]]]
["binance-futures","BNBUSDT",1771671220885,[[629.92,23.11],[629.91,0.04],[629.9,0.67],[629.89,5.84],[629.88,10.77]],[[629.93,23.26],[629.94,21.13],[629.95,22.34],[629.96,17.62],[629.97,19.63]]]
["binance-futures","BNBUSDT",1771671270865,[[629.74,1.65],[629.73,0.77],[629.72,1.31],[629.71,2.22],[629.7,1.74]],[[629.75,39.58],[629.76,3.89],[629.77,9.59],[629.78,14.53],[629.79,28.32]]]
["binance-futures","BNBUSDT",1771671325931,[[629.75,8.21],[629.74,0.08],[629.73,0.32],[629.72,0.03],[629.71,2.17]],[[629.76,107.42],[629.77,20.29],[629.78,3.86],[629.79,8.01],[629.8,7.51]]]
["binance-futures","BNBUSDT",1771671422850,[[629.73,23.23],[629.72,0.08],[629.71,0.04],[629.7,0.14],[629.69,4.77]],[[629.74,47.57],[629.75,0.03],[629.76,0.84],[629.77,6.3],[629.78,3.41]]]
["binance-futures","BNBUSDT",1771671450136,[[629.9,9.1],[629.89,17.62],[629.88,97.1],[629.87,2.38],[629.86,0.07]],[[629.91,21.24],[629.92,0.09],[629.93,10.98],[629.94,0.78],[629.95,3.85]]]
["binance-futures","BNBUSDT",1771671539161,[[629.9,134.02],[629.89,59.09],[629.88,79.7],[629.87,5.04],[629.86,0.12]],[[629.91,1.71],[629.92,0.03],[629.93,0.07],[629.94,0.04],[629.95,0.04]]]
["binance-futures","BNBUSDT",1771671558058,[[629.97,3.37],[629.96,1.35],[629.95,3.51],[629.94,6.55],[629.93,7.18]],[[629.98,36.46],[629.99,3.54],[630.0,24.18],[630.01,0.44],[630.02,4.33]]]
["binance-futures","BNBUSDT",1771671615639,[[630.03,29.46],[630.02,0.09],[630.01,0.36],[630.0,2.51],[629.99,8.36]],[[630.04,19.91],[630.05,29.49],[630.06,16.3],[630.07,7.25],[630.08,25.64]]]
["binance-futures","BNBUSDT",1771671650799,[[630.06,3.79],[630.05,0.15],[630.04,0.24],[630.02,0.93],[630.01,0.92]],[[630.07,69.52],[630.08,8.46],[630.09,31.68],[630.1,1.13],[630.11,5.76]]]
["binance-futures","BNBUSDT",1771671721762,[[630.13,77.2],[630.12,15.02],[630.11,2.04],[630.1,8.04],[630.09,6.09]],[[630.14,4.22],[630.15,0.04],[630.16,0.05],[630.17,0.04],[630.18,0.97]]]
["binance-futures","BNBUSDT",1771671759617,[[630.13,41.73],[630.12,0.11],[630.11,2.56],[630.1,9.27],[630.09,12.57]],[[630.14,3.39],[630.15,0.05],[630.16,0.21],[630.17,0.02],[630.18,0.32]]]
["binance-futures","BNBUSDT",1771671827651,[[630.35,21.31],[630.34,2.35],[630.33,0.08],[630.32,3.34],[630.31,12.18]],[[630.36,36.95],[630.37,0.51],[630.38,3.82],[630.39,2.28],[630.4,5.49]]]
["binance-futures","BNBUSDT",1771671842392,[[630.28,24.18],[630.27,9.52],[630.26,6.73],[630.25,5.8],[630.24,11.38]],[[630.29,19.1],[630.3,14.91],[630.31,15.37],[630.32,0.03],[630.33,25.74]]]
["binance-futures","BNBUSDT",1771671917852,[[630.34,8.17],[630.33,1.97],[630.32,8.37],[630.31,8.8],[630.3,15.69]],[[630.35,28.37],[630.36,36.45],[630.37,11.32],[630.38,3.83],[630.39,2.29]]]
["binance-futures","BNBUSDT",1771671934959,[[630.34,9.35],[630.33,0.31],[630.32,3.84],[630.31,0.09],[630.3,14.49]],[[630.35,28.14],[630.36,23.05],[630.37,17.23],[630.38,3.83],[630.39,34.28]]]
["binance-futures","BNBUSDT",1771671966087,[[630.49,26.96],[630.48,0.07],[630.47,6.99],[630.46,2.43],[630.45,24.09]],[[630.5,73.85],[630.51,4.13],[630.52,11.46],[630.53,16.79],[630.54,8.62]]]
["binance-futures","BNBUSDT",1771672016935,[[630.73,64.8],[630.72,12.12],[630.71,53.46],[630.69,42.92],[630.68,28.98]],[[630.74,4.01],[630.75,0.98],[630.76,1.6],[630.77,10.65],[630.78,4.85]]]
["binance-futures","BNBUSDT",1771672042907,[[630.75,34.8],[630.74,102.59],[630.73,64.24],[630.72,27.79],[630.71,3.84]],[[630.76,14.57],[630.77,36.44],[630.78,4.81],[630.81,0.05],[630.82,0.15]]]
["binance-futures","BNBUSDT",1771672104409,[[630.82,34.26],[630.81,0.07],[630.8,12.79],[630.79,25.21],[630.78,24.72]],[[630.83,10.27],[630.84,3.31],[630.85,15.97],[630.86,52.71],[630.87,5.67]]]
["binance-futures","BNBUSDT",1771672146799,[[631.15,25.7],[631.14,38.1],[631.13,3.81],[631.12,0.07],[631.11,4.27]],[[631.16,22.18],[631.17,2.04],[631.18,10.94],[631.19,1.06],[631.2,1.58]]]
["binance-futures","BNBUSDT",1771672169107,[[631.08,50.34],[631.07,49.52],[631.06,25.76],[631.05,22.19],[631.04,13.55]],[[631.09,4.7],[631.1,0.34],[631.11,1.36],[631.12,0.08],[631.13,0.4]]]
["binance-futures","BNBUSDT",1771672188475,[[631.08,35.57],[631.07,22.15],[631.06,13.6],[631.05,25.07],[631.04,13.21]],[[631.09,4.86],[631.1,0.34],[631.11,1.36],[631.12,3.05],[631.13,19.23]]]
["binance-futures","BNBUSDT",1771672240003,[[631.35,34.9],[631.34,27.49],[631.33,7.51],[631.32,16.75],[631.31,0.98]],[[631.36,8.51],[631.37,11.15],[631.38,3.83],[631.39,3.3],[631.4,19.85]]]
["binance-futures","BNBUSDT",1771672254097,[[631.46,18.52],[631.44,5.33],[631.43,7.82],[631.42,8.73],[631.41,24.47]],[[631.47,24.26],[631.48,10.92],[631.49,3.83],[631.5,1.66],[631.51,4.11]]]
["binance-futures","BNBUSDT",1771672295001,[[631.27,17.06],[631.26,1.05],[631.25,21.93],[631.24,8.46],[631.23,2.3]],[[631.28,42.21],[631.29,0.28],[631.3,4.77],[631.31,0.02],[631.32,10.32]]]
["binance-futures","BNBUSDT",1771672316146,[[631.23,41.73],[631.22,3.82],[631.21,19.42],[631.2,14.03],[631.19,13.24]],[[631.24,9.43],[631.25,0.03],[631.26,3.47],[631.27,3.66],[631.28,17.08]]]
["binance-futures","BNBUSDT",1771672359067,[[630.96,20.77],[630.95,0.03],[630.94,2.73],[630.93,2.9],[630.92,0.99]],[[630.97,70.85],[630.98,24.46],[630.99,18.72],[631.0,20.25],[631.01,19.56]]]
["binance-futures","BNBUSDT",1771672376681,[[630.96,43.05],[630.95,0.37],[630.94,0.09],[630.93,6.29],[630.92,9.54]],[[630.97,17.96],[630.98,0.29],[630.99,3.56],[631.0,26.72],[631.01,3.28]]]
["binance-futures","BNBUSDT",1771672426507,[[631.12,159.79],[631.11,5.26],[631.1,14.75],[631.09,18.58],[631.08,3.48]],[[631.13,24.03],[631.14,0.09],[631.15,0.11],[631.16,2.42],[631.17,1.27]]]
["binance-futures","BNBUSDT",1771672444508,[[631.12,142.72],[631.11,0.18],[631.1,6.35],[631.09,0.06],[631.08,2.77]],[[631.13,33.84],[631.14,0.11],[631.15,3.87],[631.16,0.31],[631.17,6.75]]]
["binance-futures","BNBUSDT",1771672497044,[[630.93,33.81],[630.92,5.67],[630.91,5.62],[630.9,4.41],[630.89,0.5]],[[630.94,8.63],[630.95,0.18],[630.96,0.04],[630.97,0.04],[630.98,5.25]]]
["binance-futures","BNBUSDT",1771672517987,[[630.91,61.14],[630.9,28.54],[630.89,4.08],[630.88,3.86],[630.87,0.08]],[[630.92,14.35],[630.93,16.61],[630.94,4.16],[630.95,3.84],[630.96,1.06]]]
["binance-futures","BNBUSDT",1771672566139,[[630.99,46.36],[630.98,6.68],[630.97,12.55],[630.96,8.68],[630.95,10.97]],[[631.0,16.18],[631.01,5.32],[631.02,4.15],[631.05,4.58],[631.06,0.04]]]
["binance-futures","BNBUSDT",1771672595732,[[630.93,49.55],[630.92,0.09],[630.91,6.24],[630.9,20.8],[630.89,6.83]],[[630.94,1.18],[630.95,0.02],[630.96,0.03],[630.97,0.58],[630.98,1.52]]]
["binance-futures","BNBUSDT",1771672637204,[[631.09,72.87],[631.08,0.02],[631.07,0.03],[631.06,0.07],[631.05,24.17]],[[631.1,4.28],[631.12,0.07],[631.13,0.27],[631.14,7.21],[631.15,0.98]]]
["binance-futures","BNBUSDT",1771672649999,[[630.98,31.28],[630.97,6.63],[630.96,5.3],[630.95,19.76],[630.94,10.04]],[[630.99,3.23],[631.01,0.03],[631.02,0.61],[631.03,0.03],[631.05,14.28]]]
["binance-futures","BNBUSDT",1771672674792,[[631.2,22.13],[631.19,0.62],[631.18,0.05],[631.17,2.52],[631.16,0.14]],[[631.21,30.39],[631.22,0.17],[631.23,7.24],[631.24,22.54],[631.25,5.84]]]
["binance-futures","BNBUSDT",1771672723198,[[631.11,46.34],[631.1,15.73],[631.09,3.87],[631.08,14.84],[631.07,7.31]],[[631.12,5.63],[631.13,0.02],[631.14,0.11],[631.16,0.04],[631.17,3.95]]]
["binance-futures","BNBUSDT",1771672770675,[[631.56,4.63],[631.55,3.88],[631.54,3.91],[631.53,0.04],[631.52,1.64]],[[631.57,47.88],[631.58,14.98],[631.59,4.13],[631.6,0.05],[631.61,0.33]]]
["binance-futures","BNBUSDT",1771672796698,[[631.42,14.13],[631.41,0.03],[631.4,0.1],[631.39,0.07],[631.38,1.34]],[[631.43,59.71],[631.44,13.32],[631.45,4.1],[631.46,4.05],[631.47,8.12]]]
["binance-futures","BNBUSDT",1771672838195,[[631.38,31.52],[631.37,1.83],[631.36,3.83],[631.35,8.26],[631.34,1.0]],[[631.39,16.68],[631.4,7.39],[631.41,3.83],[631.42,0.05],[631.43,0.03]]]
["binance-futures","BNBUSDT",1771672858198,[[631.41,71.62],[631.4,44.89],[631.39,36.03],[631.38,17.62],[631.37,4.72]],[[631.42,5.4],[631.43,0.08],[631.44,0.07],[631.45,0.04],[631.46,6.48]]]
["binance-futures","BNBUSDT",1771672867281,[[631.48,39.1],[631.47,13.3],[631.46,8.4],[631.45,39.5],[631.44,11.06]],[[631.49,1.54],[631.5,0.03],[631.51,0.23],[631.52,0.05],[631.53,0.1]]]
["binance-futures","BNBUSDT",1771672911335,[[631.3,8.64],[631.29,0.19],[631.28,10.18],[631.27,0.87],[631.26,5.76]],[[631.31,41.66],[631.32,4.16],[631.33,15.52],[631.34,5.83],[631.35,12.25]]]
["binance-futures","BNBUSDT",1771672951042,[[631.28,24.44],[631.27,26.0],[631.26,10.2],[631.25,2.07],[631.24,2.73]],[[631.29,20.6],[631.3,0.38],[631.31,1.41],[631.32,1.33],[631.33,0.26]]]
["binance-futures","BNBUSDT",1771673004828,[[631.11,41.81],[631.1,0.02],[631.09,0.63],[631.08,0.42],[631.07,8.92]],[[631.12,14.26],[631.13,2.0],[631.14,0.07],[631.15,6.56],[631.16,0.24]]]
["binance-futures","BNBUSDT",1771673034030,[[631.2,54.47],[631.19,32.44],[631.18,29.2],[631.17,15.28],[631.16,3.65]],[[631.21,13.97],[631.22,1.3],[631.23,3.7],[631.24,0.07],[631.25,0.22]]]
["binance-futures","BNBUSDT",1771673090908,[[630.81,21.86],[630.8,4.87],[630.79,3.8],[630.78,1.46],[630.77,6.8]],[[630.82,25.26],[630.83,0.04],[630.84,3.88],[630.85,4.12],[630.86,6.16]]]
["binance-futures","BNBUSDT",1771673099953,[[630.8,26.83],[630.79,3.81],[630.78,5.71],[630.77,0.04],[630.76,2.86]],[[630.81,27.06],[630.82,15.1],[630.83,3.96],[630.84,0.1],[630.85,1.1]]]
["binance-futures","BNBUSDT",1771673173026,[[630.74,20.23],[630.73,12.49],[630.72,12.32],[630.71,12.76],[630.7,10.56]],[[630.75,20.81],[630.76,1.81],[630.77,3.9],[630.78,7.2],[630.79,0.28]]]
["binance-futures","BNBUSDT",1771673189410,[[630.68,23.73],[630.67,3.82],[630.66,12.95],[630.65,0.07],[630.64,4.43]],[[630.69,16.79],[630.7,1.7],[630.71,14.72],[630.72,1.8],[630.73,9.27]]]
["binance-futures","BNBUSDT",1771673245383,[[630.43,5.35],[630.42,0.01],[630.41,0.05],[630.4,6.38],[630.39,14.97]],[[630.44,29.13],[630.45,0.01],[630.46,7.7],[630.47,14.37],[630.48,22.32]]]
["binance-futures","BNBUSDT",1771673275525,[[630.56,61.81],[630.55,59.73],[630.54,42.31],[630.53,7.16],[630.52,29.3]],[[630.57,0.23],[630.58,0.04],[630.59,0.35],[630.6,0.39],[630.61,0.08]]]
["binance-futures","BNBUSDT",1771673337375,[[630.56,59.74],[630.55,35.46],[630.54,20.68],[630.53,0.05],[630.52,3.78]],[[630.57,2.38],[630.58,0.37],[630.59,0.11],[630.6,1.01],[630.61,0.03]]]
["binance-futures","BNBUSDT",1771673374956,[[630.5,42.52],[630.49,2.52],[630.48,35.8],[630.47,49.24],[630.46,28.74]],[[630.51,15.1],[630.52,0.37],[630.53,0.09],[630.54,0.86],[630.55,2.38]]]
["binance-futures","BNBUSDT",1771673432044,[[630.75,69.17],[630.74,1.81],[630.73,15.17],[630.72,10.16],[630.71,2.54]],[[630.76,13.12],[630.77,0.66],[630.78,0.28],[630.79,5.64],[630.8,0.27]]]
["binance-futures","BNBUSDT",1771673447091,[[630.78,33.77],[630.77,40.17],[630.76,4.71],[630.75,3.28],[630.74,11.65]],[[630.79,28.18],[630.8,14.94],[630.81,1.6],[630.82,11.79],[630.83,11.4]]]
["binance-futures","BNBUSDT",1771673467963,[[630.44,1.03],[630.43,1.83],[630.42,0.12],[630.41,0.77]],[[630.45,105.85],[630.46,44.42],[630.47,25.63],[630.48,3.64],[630.49,11.64]]]
["binance-futures","BNBUSDT",1771673516221,[[630.1,27.57],[630.09,13.43],[630.08,6.36],[630.07,0.26],[630.06,11.73]],[[630.11,14.08],[630.12,1.24],[630.13,23.81],[630.14,129.89],[630.15,5.51]]]
["binance-futures","BNBUSDT",1771673541041,[[630.1,21.31],[630.09,11.59],[630.08,18.15],[630.07,0.23],[630.06,4.83]],[[630.11,14.01],[630.12,13.26],[630.13,7.78],[630.14,10.94],[630.15,28.12]]]
["binance-futures","BNBUSDT",1771673595824,[[629.96,29.08],[629.95,11.25],[629.94,6.91],[629.93,5.8],[629.92,0.09]],[[629.97,30.75],[629.98,0.45],[629.99,3.86],[630.0,2.98],[630.01,3.87]]]
["binance-futures","BNBUSDT",1771673648302,[[630.08,13.87],[630.07,3.8],[630.06,3.81],[630.05,1.48],[630.04,0.18]],[[630.09,30.41],[630.1,1.84],[630.11,3.87],[630.12,6.16],[630.13,3.12]]]
["binance-futures","BNBUSDT",1771673678862,[[630.22,30.95],[630.21,25.53],[630.2,35.64],[630.19,28.62],[630.18,14.32]],[[630.23,4.63],[630.24,3.39],[630.25,0.76],[630.26,0.09],[630.27,0.28]]]
["binance-futures","BNBUSDT",1771673695795,[[630.25,12.61],[630.24,0.06],[630.23,0.68],[630.22,4.06],[630.21,1.8]],[[630.26,31.2],[630.27,2.4],[630.28,3.83],[630.29,3.83],[630.3,11.43]]]
["binance-futures","BNBUSDT",1771673727199,[[630.29,6.59],[630.28,0.09],[630.27,1.58],[630.26,1.36],[630.25,0.05]],[[630.3,83.67],[630.31,32.15],[630.32,28.04],[630.33,8.91],[630.34,16.73]]]
["binance-futures","BNBUSDT",1771673784161,[[630.38,23.81],[630.37,0.33],[630.36,1.14],[630.35,1.75],[630.34,5.53]],[[630.39,17.93],[630.4,1.76],[630.41,7.23],[630.42,0.88],[630.43,3.51]]]
["binance-futures","BNBUSDT",1771673852453,[[630.2,88.5],[630.19,38.22],[630.18,12.11],[630.17,0.26],[630.16,0.29]],[[630.21,0.45],[630.22,2.23],[630.23,0.04],[630.24,1.63],[630.25,0.15]]]
["binance-futures","BNBUSDT",1771673882760,[[630.26,18.68],[630.25,0.88],[630.24,0.06],[630.23,0.06],[630.22,10.55]],[[630.27,22.33],[630.28,5.95],[630.29,3.88],[630.3,0.79],[630.31,6.6]]]
["binance-futures","BNBUSDT",1771673940326,[[630.54,19.26],[630.53,3.82],[630.52,0.28],[630.51,0.59],[630.5,0.24]],[[630.55,41.23],[630.56,14.41],[630.57,12.16],[630.58,18.7],[630.59,18.02]]]
["binance-futures","BNBUSDT",1771673977910,[[630.7,19.15],[630.69,25.51],[630.68,17.67],[630.67,16.01],[630.66,20.43]],[[630.71,26.77],[630.72,5.6],[630.73,3.88],[630.74,2.3],[630.75,0.16]]]
["binance-futures","BNBUSDT",1771674044601,[[630.57,27.31],[630.56,3.85],[630.55,4.22],[630.54,0.2],[630.53,1.64]],[[630.58,54.55],[630.59,38.28],[630.6,34.96],[630.61,0.01],[630.62,24.75]]]
["binance-futures","BNBUSDT",1771674071919,[[630.57,18.27],[630.56,22.95],[630.55,4.25],[630.54,0.4],[630.53,4.22]],[[630.58,29.78],[630.59,11.31],[630.6,18.25],[630.61,0.01],[630.62,21.14]]]
["binance-futures","BNBUSDT",1771674153307,[[630.47,38.32],[630.46,27.76],[630.45,1.12],[630.44,11.37],[630.43,0.26]],[[630.48,26.11],[630.49,9.91],[630.5,3.77],[630.51,14.86],[630.52,27.22]]]
["binance-futures","BNBUSDT",1771674185263,[[630.4,1.93],[630.39,5.15],[630.38,2.21],[630.37,2.33],[630.36,1.81]],[[630.41,80.67],[630.42,14.53],[630.43,44.48],[630.44,7.2],[630.45,38.43]]]
["binance-futures","BNBUSDT",1771674228428,[[630.26,14.25],[630.25,0.03],[630.24,0.07],[630.23,0.47],[630.22,0.03]],[[630.27,75.16],[630.28,7.92],[630.29,27.08],[630.3,33.43],[630.31,26.62]]]
["binance-futures","BNBUSDT",1771674290245,[[630.28,25.81],[630.27,7.42],[630.26,21.19],[630.25,19.55],[630.24,31.95]],[[630.29,43.06],[630.3,2.5],[630.31,4.32],[630.32,0.15],[630.33,11.93]]]
["binance-futures","BNBUSDT",1771674345981,[[630.4,77.54],[630.39,8.63],[630.38,7.17],[630.37,33.46],[630.36,21.78]],[[630.41,0.68],[630.42,0.05],[630.43,0.12],[630.44,0.01],[630.45,0.05]]]
["binance-futures","BNBUSDT",1771674368962,[[630.23,13.22],[630.22,0.05],[630.21,0.16],[630.2,0.26],[630.19,0.04]],[[630.24,92.75],[630.25,55.42],[630.26,43.08],[630.27,8.87],[630.28,0.02]]]
["binance-futures","BNBUSDT",1771674413543,[[630.25,80.07],[630.24,2.6],[630.23,5.85],[630.22,16.56],[630.21,25.85]],[[630.26,6.75],[630.27,2.05],[630.28,0.04],[630.29,0.06],[630.3,0.04]]]
["binance-futures","BNBUSDT",1771674507919,[[630.37,28.21],[630.36,0.11],[630.35,1.12],[630.34,0.08],[630.33,4.53]],[[630.38,3.69],[630.39,4.23],[630.4,13.99],[630.41,4.35],[630.42,2.35]]]
["binance-futures","BNBUSDT",1771674521485,[[630.31,0.64],[630.3,1.97],[630.29,3.81],[630.28,5.49],[630.27,0.03]],[[630.32,88.21],[630.33,21.0],[630.34,0.03],[630.35,16.83],[630.36,22.0]]]
["binance-futures","BNBUSDT",1771674585865,[[630.3,4.0],[630.29,0.05],[630.28,0.07],[630.27,7.95],[630.26,9.04]],[[630.31,51.54],[630.32,3.83],[630.33,7.12],[630.34,7.83],[630.35,18.01]]]
["binance-futures","BNBUSDT",1771674660471,[[630.27,15.12],[630.26,0.35],[630.25,2.36],[630.24,20.19],[630.23,14.01]],[[630.28,30.78],[630.29,0.11],[630.3,3.89],[630.31,0.93],[630.32,0.03]]]
["binance-futures","BNBUSDT",1771674695209,[[630.35,34.83],[630.34,1.33],[630.33,6.29],[630.32,0.11],[630.31,14.1]],[[630.36,23.96],[630.37,18.28],[630.38,7.41],[630.39,0.09],[630.4,0.08]]]
["binance-futures","BNBUSDT",1771674718956,[[630.25,60.35],[630.24,42.64],[630.23,30.75],[630.22,0.08],[630.21,0.04]],[[630.26,4.65],[630.27,0.05],[630.28,0.03],[630.29,0.08],[630.3,0.06]]]
["binance-futures","BNBUSDT",1771674794729,[[630.3,10.33],[630.29,0.08],[630.28,2.63],[630.26,1.01],[630.25,7.16]],[[630.31,51.56],[630.32,3.77],[630.33,0.01],[630.34,11.41],[630.35,15.42]]]
["binance-futures","BNBUSDT",1771674828807,[[630.3,3.31],[630.29,0.43],[630.28,0.07],[630.27,0.09],[630.24,2.66]],[[630.31,95.47],[630.32,22.86],[630.33,2.58],[630.34,4.03],[630.35,0.04]]]
["binance-futures","BNBUSDT",1771674905661,[[630.31,4.9],[630.3,11.36],[630.29,3.8],[630.28,5.18],[630.27,15.13]],[[630.32,25.0],[630.33,3.91],[630.34,3.85],[630.35,0.12],[630.36,3.3]]]
["binance-futures","BNBUSDT",1771674942001,[[630.44,31.83],[630.43,17.28],[630.42,16.28],[630.41,4.37],[630.4,2.58]],[[630.45,3.54],[630.46,0.57],[630.47,1.01],[630.48,0.09],[630.49,0.04]]]
["binance-futures","BNBUSDT",1771675023705,[[630.3,10.12],[630.29,0.03],[630.28,0.13],[630.27,0.3],[630.26,5.9]],[[630.31,23.77],[630.32,4.5],[630.33,15.89],[630.34,6.13],[630.35,12.35]]]
["binance-futures","BNBUSDT",1771675047668,[[630.26,4.81],[630.25,0.07],[630.24,3.43],[630.23,20.15],[630.22,2.87]],[[630.27,62.24],[630.28,11.31],[630.29,15.81],[630.3,6.1],[630.31,4.14]]]
["binance-futures","BNBUSDT",1771675141299,[[630.41,16.22],[630.4,6.06],[630.39,11.78],[630.38,20.1],[630.37,0.05]],[[630.42,41.8],[630.43,7.34],[630.44,0.19],[630.45,0.08],[630.46,6.76]]]
["binance-futures","BNBUSDT",1771675168365,[[630.41,9.91],[630.4,20.69],[630.39,11.77],[630.38,0.07],[630.37,0.99]],[[630.42,210.5],[630.43,7.29],[630.44,3.96],[630.45,0.08],[630.46,2.51]]]
["binance-futures","BNBUSDT",1771675207453,[[630.48,113.27],[630.47,48.69],[630.46,14.65],[630.45,21.09],[630.44,21.27]],[[630.49,1.26],[630.5,2.95],[630.51,0.03],[630.52,7.66],[630.53,0.03]]]
["binance-futures","BNBUSDT",1771675262039,[[630.4,32.89],[630.39,10.37],[630.38,0.22],[630.37,0.12],[630.36,7.8]],[[630.41,2.01],[630.42,0.24],[630.43,0.09],[630.44,0.07],[630.45,3.25]]]
["binance-futures","BNBUSDT",1771675336976,[[630.49,49.11],[630.48,10.55],[630.47,4.26],[630.46,1.21],[630.45,3.73]],[[630.5,4.58],[630.51,0.42],[630.52,2.98],[630.53,0.11],[630.54,0.55]]]
["binance-futures","BNBUSDT",1771675359775,[[630.59,95.42],[630.58,28.09],[630.57,13.02],[630.56,4.0],[630.55,5.22]],[[630.6,7.75],[630.61,0.29],[630.62,0.11],[630.63,1.03],[630.65,0.07]]]
["binance-futures","BNBUSDT",1771675423279,[[630.67,4.69],[630.66,9.73],[630.65,0.03],[630.64,1.89],[630.63,6.63]],[[630.68,32.22],[630.69,0.03],[630.7,0.29],[630.71,2.78],[630.72,11.48]]]
["binance-futures","BNBUSDT",1771675438634,[[630.67,20.23],[630.66,26.36],[630.65,0.03],[630.64,1.89],[630.63,4.19]],[[630.68,39.91],[630.69,1.21],[630.7,4.02],[630.71,1.07],[630.72,3.25]]]
["binance-futures","BNBUSDT",1771675466639,[[630.57,17.11],[630.56,0.04],[630.55,1.69],[630.54,0.28],[630.53,7.19]],[[630.58,41.18],[630.59,16.05],[630.6,28.29],[630.61,6.67],[630.62,26.07]]]
["binance-futures","BNBUSDT",1771675525616,[[630.5,28.05],[630.49,7.26],[630.48,25.02],[630.47,11.46],[630.46,0.04]],[[630.51,22.18],[630.52,0.03],[630.53,0.06],[630.54,0.09],[630.55,1.59]]]
["binance-futures","BNBUSDT",1771675557075,[[630.5,24.68],[630.49,2.0],[630.48,3.96],[630.47,4.52],[630.46,4.43]],[[630.51,49.8],[630.52,0.04],[630.53,0.07],[630.54,0.09],[630.56,0.03]]]
["binance-futures","BNBUSDT",1771675614033,[[630.08,31.58],[630.07,16.4],[630.06,5.91],[630.05,8.05],[630.04,4.4]],[[630.09,101.29],[630.1,41.3],[630.11,35.29],[630.12,20.72],[630.13,3.81]]]
["binance-futures","BNBUSDT",1771675627966,[[630.18,32.35],[630.17,11.51],[630.16,17.11],[630.15,15.4],[630.14,25.62]],[[630.19,17.48],[630.2,2.2],[630.21,10.99],[630.22,0.84],[630.23,0.85]]]
["binance-futures","BNBUSDT",1771675697675,[[630.12,43.44],[630.11,4.61],[630.1,18.42],[630.09,22.36],[630.08,16.63]],[[630.13,9.84],[630.14,0.19],[630.15,3.83],[630.16,5.85],[630.17,0.05]]]
["binance-futures","BNBUSDT",1771675712893,[[630.16,35.7],[630.15,15.05],[630.14,3.83],[630.13,0.09],[630.12,7.34]],[[630.17,69.57],[630.18,62.34],[630.19,49.26],[630.2,23.66],[630.21,16.51]]]
["binance-futures","BNBUSDT",1771675754507,[[630.12,32.5],[630.11,14.25],[630.1,3.81],[630.09,4.43],[630.08,4.16]],[[630.13,33.6],[630.14,5.86],[630.15,4.02],[630.16,2.11],[630.17,4.61]]]
["binance-futures","BNBUSDT",1771675786780,[[629.34,60.25],[629.33,23.98],[629.32,30.98],[629.31,33.21],[629.3,16.46]],[[629.35,0.92],[629.37,0.06],[629.39,0.94],[629.4,6.26],[629.42,0.06]]]
["binance-futures","BNBUSDT",1771675838343,[[629.51,24.54],[629.5,3.79],[629.49,3.92],[629.48,1.72],[629.47,0.03]],[[629.52,8.63],[629.54,2.47],[629.55,16.53],[629.57,6.35],[629.58,17.14]]]
["binance-futures","BNBUSDT",1771675867976,[[629.61,22.13],[629.6,48.32],[629.59,0.06],[629.58,0.27],[629.57,0.04]],[[629.62,28.0],[629.63,3.81],[629.64,8.08],[629.65,18.78],[629.66,5.87]]]
["binance-futures","BNBUSDT",1771675925514,[[629.56,14.28],[629.55,57.34],[629.54,14.62],[629.53,0.54],[629.52,25.2]],[[629.57,39.29],[629.58,6.27],[629.59,3.87],[629.6,0.04],[629.61,14.17]]]
["binance-futures","BNBUSDT",1771675971197,[[629.39,13.26],[629.38,15.44],[629.37,7.19],[629.36,8.09],[629.35,2.88]],[[629.4,38.89],[629.41,0.02],[629.42,0.07],[629.43,7.02],[629.44,24.69]]]
["binance-futures","BNBUSDT",1771676004553,[[629.31,85.09],[629.3,60.17],[629.29,34.19],[629.28,18.54],[629.27,21.84]],[[629.32,0.05],[629.33,0.04],[629.34,0.03],[629.35,0.04],[629.36,0.05]]]
["binance-futures","BNBUSDT",1771676019750,[[629.36,56.1],[629.35,30.15],[629.34,13.36],[629.33,0.02],[629.32,6.11]],[[629.37,1.04],[629.38,1.12],[629.39,36.55],[629.4,2.02],[629.41,0.98]]]
["binance-futures","BNBUSDT",1771676047533,[[629.58,47.04],[629.57,30.44],[629.56,9.03],[629.55,3.57],[629.54,4.79]],[[629.59,2.77],[629.6,0.78],[629.61,0.04],[629.62,0.08],[629.63,0.04]]]
["binance-futures","BNBUSDT",1771676115942,[[629.54,37.98],[629.53,1.6],[629.52,9.7],[629.51,10.06],[629.5,16.61]],[[629.55,28.1],[629.56,0.93],[629.57,2.68],[629.58,20.98],[629.59,4.35]]]
["binance-futures","BNBUSDT",1771676161594,[[629.26,33.76],[629.25,7.39],[629.24,3.86],[629.23,1.51],[629.22,4.55]],[[629.27,24.17],[629.28,23.73],[629.29,3.86],[629.3,0.05],[629.31,23.79]]]
["binance-futures","BNBUSDT",1771676203355,[[629.47,22.93],[629.46,0.16],[629.45,1.49],[629.44,0.3],[629.43,4.65]],[[629.48,49.14],[629.49,3.81],[629.5,3.82],[629.51,0.72],[629.52,0.04]]]
["binance-futures","BNBUSDT",1771676262399,[[629.61,44.07],[629.6,42.29],[629.59,41.48],[629.58,59.13],[629.57,38.68]],[[629.62,1.17],[629.63,0.47],[629.64,0.11],[629.65,2.92],[629.66,7.18]]]
["binance-futures","BNBUSDT",1771676276749,[[629.66,3.6],[629.63,3.04],[629.62,4.24],[629.61,17.37],[629.6,0.24]],[[629.68,1.87],[629.69,0.29],[629.7,17.42],[629.71,11.12],[629.72,10.32]]]
["binance-futures","BNBUSDT",1771676305892,[[629.82,14.18],[629.81,18.74],[629.8,21.37],[629.79,8.04],[629.78,9.44]],[[629.83,23.17],[629.84,10.97],[629.85,3.86],[629.86,0.37],[629.87,4.67]]]
["binance-futures","BNBUSDT",1771676354497,[[629.76,40.85],[629.75,9.08],[629.74,11.91],[629.73,24.22],[629.72,21.72]],[[629.77,4.04],[629.78,0.36],[629.79,1.68],[629.8,1.65],[629.81,7.3]]]
["binance-futures","BNBUSDT",1771676395346,[[629.65,33.34],[629.64,22.44],[629.63,26.97],[629.62,20.13],[629.61,28.27]],[[629.66,16.41],[629.67,0.18],[629.68,0.04],[629.69,0.06],[629.7,2.69]]]
["binance-futures","BNBUSDT",1771676454925,[[629.61,23.41],[629.6,0.06],[629.59,4.98],[629.58,7.47],[629.57,0.58]],[[629.62,43.84],[629.63,26.4],[629.64,13.28],[629.65,7.68],[629.66,34.39]]]
["binance-futures","BNBUSDT",1771676474736,[[629.65,44.63],[629.64,26.95],[629.63,31.28],[629.62,16.69],[629.61,26.08]],[[629.66,12.2],[629.67,5.55],[629.68,3.81],[629.69,0.06],[629.7,15.09]]]
["binance-futures","BNBUSDT",1771676567035,[[629.62,25.73],[629.61,7.45],[629.6,42.14],[629.59,5.64],[629.58,0.13]],[[629.63,26.08],[629.64,0.22],[629.65,3.85],[629.66,0.27],[629.67,6.19]]]
["binance-futures","BNBUSDT",1771676625821,[[629.72,51.38],[629.71,39.55],[629.7,36.61],[629.69,29.45],[629.68,21.64]],[[629.73,0.19],[629.74,0.01],[629.75,0.03],[629.76,0.3],[629.77,3.08]]]
["binance-futures","BNBUSDT",1771676653480,[[629.51,26.53],[629.5,1.13],[629.49,0.28],[629.48,0.9],[629.45,36.19]],[[629.52,58.97],[629.53,68.93],[629.54,48.89],[629.55,26.93],[629.56,14.63]]]
["binance-futures","BNBUSDT",1771676685268,[[629.44,19.71],[629.43,1.14],[629.42,1.39],[629.41,0.24],[629.4,3.41]],[[629.45,65.63],[629.46,34.52],[629.47,20.23],[629.48,3.82],[629.49,10.74]]]
["binance-futures","BNBUSDT",1771676756031,[[629.6,43.94],[629.59,19.19],[629.58,4.01],[629.56,23.98],[629.55,30.56]],[[629.61,51.77],[629.62,4.09],[629.63,3.8],[629.65,0.06],[629.66,31.55]]]
["binance-futures","BNBUSDT",1771676788711,[[629.73,43.72],[629.72,0.15],[629.71,5.49],[629.7,15.75],[629.69,10.4]],[[629.74,12.65],[629.75,7.9],[629.76,0.09],[629.77,7.26],[629.78,0.05]]]
["binance-futures","BNBUSDT",1771676836550,[[629.33,18.5],[629.32,1.35],[629.3,0.22],[629.29,2.19],[629.27,0.08]],[[629.34,81.07],[629.35,3.77],[629.36,5.55],[629.37,45.62],[629.38,24.96]]]
["binance-futures","BNBUSDT",1771676866664,[[629.39,49.93],[629.38,10.28],[629.37,26.55],[629.36,9.8],[629.35,7.34]],[[629.4,0.44],[629.41,0.05],[629.42,0.11],[629.43,6.01],[629.44,1.62]]]
["binance-futures","BNBUSDT",1771676926618,[[629.61,24.66],[629.6,0.42],[629.59,4.06],[629.58,0.98],[629.57,4.49]],[[629.62,37.34],[629.63,0.01],[629.64,14.71],[629.65,2.79],[629.66,7.77]]]
["binance-futures","BNBUSDT",1771676941304,[[629.5,19.45],[629.49,2.15],[629.48,1.11],[629.47,0.79],[629.46,3.07]],[[629.51,70.88],[629.52,54.21],[629.53,63.59],[629.54,19.62],[629.55,30.52]]]
["binance-futures","BNBUSDT",1771676967261,[[629.34,10.94],[629.33,7.69],[629.32,1.04],[629.31,1.45],[629.3,4.34]],[[629.35,82.55],[629.36,4.58],[629.37,9.08],[629.38,14.94],[629.39,7.19]]]
["binance-futures","BNBUSDT",1771677027840,[[629.26,13.9],[629.25,1.54],[629.24,3.37],[629.23,8.78],[629.22,2.75]],[[629.27,58.58],[629.28,28.13],[629.29,11.64],[629.3,27.19],[629.31,23.41]]]
["binance-futures","BNBUSDT",1771677061266,[[629.35,67.34],[629.34,9.53],[629.33,18.12],[629.32,27.23],[629.31,23.11]],[[629.36,43.97],[629.37,0.36],[629.38,0.35],[629.39,0.27],[629.4,3.29]]]
["binance-futures","BNBUSDT",1771677101878,[[628.96,88.37],[628.95,8.96],[628.94,26.17],[628.93,0.01],[628.92,3.88]],[[628.97,0.44],[628.98,0.82],[628.99,2.84],[629.0,0.02],[629.01,0.06]]]
["binance-futures","BNBUSDT",1771677152108,[[629.14,1.18],[629.13,0.12],[629.12,1.45],[629.11,1.11],[629.1,3.34]],[[629.15,79.2],[629.16,39.93],[629.17,11.11],[629.18,24.33],[629.19,22.23]]]
["binance-futures","BNBUSDT",1771677169303,[[629.1,1.23],[629.09,0.52],[629.08,0.93],[629.07,0.05],[629.06,7.19]],[[629.11,76.5],[629.12,30.62],[629.13,7.25],[629.14,0.28],[629.15,5.69]]]
["binance-futures","BNBUSDT",1771677195832,[[629.06,101.54],[629.05,15.5],[629.04,57.45],[629.03,44.48],[629.02,4.19]],[[629.07,0.39],[629.08,0.08],[629.1,4.53],[629.12,2.3],[629.13,0.04]]]
["binance-futures","BNBUSDT",1771677270135,[[629.3,44.16],[629.29,4.6],[629.28,5.08],[629.27,0.02],[629.26,6.67]],[[629.31,0.75],[629.32,2.46],[629.33,1.44],[629.34,0.09],[629.35,9.22]]]
["binance-futures","BNBUSDT",1771677285258,[[629.21,7.39],[629.2,0.6],[629.19,5.96],[629.18,8.58],[629.17,0.23]],[[629.22,88.86],[629.23,54.02],[629.24,45.45],[629.25,49.89],[629.26,21.11]]]
["binance-futures","BNBUSDT",1771677340427,[[629.5,32.63],[629.49,15.56],[629.48,4.53],[629.47,1.03],[629.46,16.96]],[[629.51,6.46],[629.52,0.58],[629.53,0.09],[629.54,2.18],[629.55,6.14]]]
["binance-futures","BNBUSDT",1771677354783,[[629.47,2.91],[629.46,1.15],[629.45,5.06],[629.44,0.11],[629.43,4.54]],[[629.48,114.48],[629.49,60.98],[629.5,42.06],[629.51,8.43],[629.52,0.08]]]
["binance-futures","BNBUSDT",1771677404406,[[629.23,33.2],[629.22,3.48],[629.21,14.33],[629.2,0.29],[629.19,2.08]],[[629.24,23.21],[629.25,11.76],[629.26,4.09],[629.27,0.12],[629.28,6.12]]]
["binance-futures","BNBUSDT",1771677433007,[[629.52,14.86],[629.51,11.6],[629.5,6.9],[629.49,22.79],[629.48,28.17]],[[629.53,29.83],[629.54,1.84],[629.55,0.61],[629.56,7.59],[629.57,0.25]]]
["binance-futures","BNBUSDT",1771677483669,[[629.38,5.54],[629.37,4.83],[629.36,1.44],[629.35,0.03],[629.34,2.03]],[[629.39,103.94],[629.4,63.01],[629.41,55.03],[629.42,9.62],[629.43,32.32]]]
["binance-futures","BNBUSDT",1771677501372,[[629.31,28.65],[629.3,0.01],[629.29,0.69],[629.28,2.21],[629.27,3.38]],[[629.32,57.3],[629.33,25.12],[629.34,15.83],[629.35,24.59],[629.36,14.75]]]
["binance-futures","BNBUSDT",1771677560687,[[629.26,7.56],[629.25,0.02],[629.24,0.66],[629.22,2.35]],[[629.27,83.27],[629.28,47.41],[629.29,46.94],[629.3,78.35],[629.31,20.23]]]
["binance-futures","BNBUSDT",1771677590424,[[629.24,13.53],[629.23,0.84],[629.22,4.34],[629.21,12.4],[629.2,10.25]],[[629.25,27.28],[629.26,0.09],[629.27,4.22],[629.28,0.3],[629.29,4.63]]]
["binance-futures","BNBUSDT",1771677626345,[[629.42,52.16],[629.41,25.46],[629.4,11.31],[629.39,27.96],[629.38,3.49]],[[629.43,14.72],[629.44,0.65],[629.45,2.42],[629.46,0.1],[629.47,8.88]]]
["binance-futures","BNBUSDT",1771677669190,[[629.53,38.89],[629.52,18.38],[629.51,7.21],[629.5,1.65],[629.49,13.19]],[[629.54,15.31],[629.55,1.64],[629.56,7.61],[629.57,0.2],[629.58,4.99]]]
["binance-futures","BNBUSDT",1771677741341,[[629.51,27.19],[629.5,23.39],[629.49,10.69],[629.48,24.66],[629.47,0.78]],[[629.52,29.59],[629.53,5.82],[629.54,4.18],[629.55,0.04],[629.57,0.02]]]
["binance-futures","BNBUSDT",1771677766930,[[629.47,0.46],[629.46,2.41],[629.45,8.34],[629.44,2.77],[629.42,1.06]],[[629.48,89.51],[629.49,43.38],[629.5,42.14],[629.51,28.4],[629.52,13.11]]]
["binance-futures","BNBUSDT",1771677815106,[[629.46,24.01],[629.45,1.57],[629.44,1.88],[629.43,11.7],[629.42,0.94]],[[629.47,61.23],[629.48,17.04],[629.49,0.07],[629.5,4.07],[629.51,0.04]]]
["binance-futures","BNBUSDT",1771677908044,[[629.5,40.03],[629.49,5.56],[629.48,12.32],[629.47,15.64],[629.46,8.57]],[[629.51,7.28],[629.52,0.09],[629.53,4.52],[629.54,2.86],[629.55,3.02]]]
["binance-futures","BNBUSDT",1771677963581,[[629.99,27.29],[629.98,19.57],[629.97,23.37],[629.96,11.98],[629.95,7.7]],[[630.0,40.01],[630.01,2.23],[630.02,0.06],[630.03,0.23],[630.04,4.34]]]
["binance-futures","BNBUSDT",1771677993431,[[630.04,37.14],[630.03,0.67],[630.02,4.42],[630.01,14.98],[630.0,18.14]],[[630.05,26.77],[630.06,1.36],[630.07,0.05],[630.08,0.6],[630.09,3.26]]]
["binance-futures","BNBUSDT",1771678047357,[[629.82,86.89],[629.81,52.39],[629.8,43.35],[629.79,4.45],[629.78,18.21]],[[629.83,1.07],[629.84,1.52],[629.85,3.3],[629.86,7.25],[629.88,0.02]]]
["binance-futures","BNBUSDT",1771678070835,[[629.87,43.53],[629.86,26.18],[629.85,9.88],[629.84,12.7],[629.83,15.19]],[[629.88,0.73],[629.89,0.35],[629.9,0.03],[629.91,4.5],[629.92,3.89]]]
["binance-futures","BNBUSDT",1771678101039,[[630.15,33.92],[630.14,0.14],[630.13,7.17],[630.12,0.68],[630.11,1.81]],[[630.16,20.19],[630.17,13.6],[630.18,17.28],[630.19,4.22],[630.2,1.2]]]
["binance-futures","BNBUSDT",1771678160304,[[630.38,3.31],[630.37,0.45],[630.36,0.82],[630.35,0.1],[630.34,3.34]],[[630.39,40.81],[630.4,9.12],[630.41,41.33],[630.42,37.26],[630.43,28.51]]]
["binance-futures","BNBUSDT",1771678191829,[[630.34,33.36],[630.33,6.21],[630.32,3.89],[630.31,7.82],[630.3,7.57]],[[630.35,14.76],[630.36,11.37],[630.37,12.76],[630.38,4.83],[630.39,2.87]]]
["binance-futures","BNBUSDT",1771678249219,[[630.16,43.28],[630.15,11.21],[630.14,3.83],[630.13,10.9],[630.12,6.79]],[[630.17,9.5],[630.18,0.7],[630.19,0.2],[630.2,0.03],[630.21,0.2]]]
["binance-futures","BNBUSDT",1771678263068,[[630.25,43.52],[630.24,0.35],[630.23,3.88],[630.22,22.15],[630.21,12.55]],[[630.26,6.89],[630.27,0.44],[630.28,2.41],[630.29,0.71],[630.3,6.23]]]
["binance-futures","BNBUSDT",1771678330076,[[630.41,54.96],[630.4,19.68],[630.39,16.3],[630.38,0.72],[630.37,10.0]],[[630.42,2.23],[630.43,0.31],[630.44,0.95],[630.45,0.09],[630.46,2.8]]]
["binance-futures","BNBUSDT",1771678356123,[[630.41,50.09],[630.4,18.6],[630.39,4.69],[630.38,6.52],[630.37,2.55]],[[630.42,3.79],[630.43,1.17],[630.44,0.66],[630.45,0.59],[630.46,2.69]]]
["binance-futures","BNBUSDT",1771678424390,[[630.55,60.83],[630.54,6.53],[630.53,5.45],[630.52,0.07],[630.51,11.99]],[[630.56,4.53],[630.57,0.01],[630.58,2.04],[630.59,0.76],[630.6,0.02]]]
["binance-futures","BNBUSDT",1771678439927,[[630.58,22.29],[630.57,8.91],[630.56,3.92],[630.55,6.82],[630.54,0.05]],[[630.59,19.53],[630.6,6.21],[630.61,24.19],[630.62,9.58],[630.63,2.61]]]
["binance-futures","BNBUSDT",1771678506333,[[630.55,33.49],[630.54,0.77],[630.53,4.68],[630.52,0.18],[630.51,12.69]],[[630.56,28.73],[630.57,7.64],[630.58,8.43],[630.59,3.21],[630.6,0.15]]]
["binance-futures","BNBUSDT",1771678540270,[[630.58,64.79],[630.57,57.74],[630.56,178.12],[630.55,24.76],[630.54,0.03]],[[630.59,0.75],[630.6,0.16],[630.61,0.41],[630.62,3.74],[630.64,10.87]]]
["binance-futures","BNBUSDT",1771678611301,[[630.41,62.69],[630.4,34.0],[630.39,30.09],[630.38,1.85],[630.37,1.81]],[[630.42,13.81],[630.43,0.32],[630.44,1.83],[630.45,0.74],[630.46,3.03]]]
["binance-futures","BNBUSDT",1771678630687,[[630.41,57.57],[630.4,39.74],[630.39,26.84],[630.38,2.09],[630.37,3.38]],[[630.42,7.39],[630.43,0.24],[630.44,1.36],[630.45,0.2],[630.46,0.56]]]
["binance-futures","BNBUSDT",1771678719720,[[630.51,32.16],[630.5,15.33],[630.49,9.92],[630.48,22.01],[630.47,13.09]],[[630.52,17.15],[630.53,4.58],[630.54,7.85],[630.55,0.26],[630.56,0.05]]]
["binance-futures","BNBUSDT",1771678741184,[[630.58,42.75],[630.57,39.96],[630.56,32.13],[630.55,15.1],[630.54,20.44]],[[630.59,26.06],[630.6,2.12],[630.61,1.09],[630.62,7.27],[630.63,15.29]]]
["binance-futures","BNBUSDT",1771678773733,[[630.75,24.9],[630.74,37.79],[630.73,23.19],[630.72,3.38],[630.71,0.07]],[[630.76,22.38],[630.77,1.31],[630.78,4.84],[630.79,1.55],[630.8,0.23]]]
["binance-futures","BNBUSDT",1771678834702,[[630.64,0.18],[630.63,0.03],[630.62,0.03],[630.61,1.68],[630.6,0.75]],[[630.65,86.56],[630.66,42.15],[630.67,34.15],[630.68,22.29],[630.69,34.23]]]
["binance-futures","BNBUSDT",1771678900158,[[630.64,62.13],[630.63,42.8],[630.62,48.16],[630.61,28.08],[630.6,34.34]],[[630.65,2.73],[630.66,0.23],[630.67,3.3],[630.68,0.06],[630.69,3.31]]]
["binance-futures","BNBUSDT",1771678929667,[[630.63,20.59],[630.62,35.92],[630.61,4.15],[630.6,3.12],[630.59,10.86]],[[630.64,21.14],[630.65,21.97],[630.66,4.51],[630.67,0.23],[630.68,0.69]]]
["binance-futures","BNBUSDT",1771678950347,[[630.78,81.31],[630.77,38.49],[630.76,53.45],[630.75,64.56],[630.74,16.9]],[[630.79,0.54],[630.8,0.08],[630.81,0.95],[630.82,7.39],[630.84,1.26]]]
["binance-futures","BNBUSDT",1771679002094,[[630.9,48.94],[630.89,37.83],[630.88,0.05],[630.87,37.94],[630.86,31.19]],[[630.91,16.68],[630.92,7.21],[630.93,5.71],[630.94,1.64],[630.95,2.5]]]
["binance-futures","BNBUSDT",1771679033270,[[630.67,7.7],[630.66,0.36],[630.65,0.1],[630.64,0.28],[630.63,0.62]],[[630.68,30.26],[630.69,8.68],[630.7,30.16],[630.71,21.62],[630.72,10.63]]]
["binance-futures","BNBUSDT",1771679078704,[[630.6,25.79],[630.59,6.16],[630.58,3.82],[630.57,0.84],[630.56,7.41]],[[630.61,27.69],[630.62,17.78],[630.63,11.89],[630.64,14.67],[630.65,57.33]]]
["binance-futures","BNBUSDT",1771679118543,[[630.74,62.65],[630.73,58.83],[630.72,54.11],[630.71,29.41],[630.7,8.39]],[[630.75,11.74],[630.76,3.62],[630.77,2.25],[630.78,2.59],[630.79,0.92]]]
["binance-futures","BNBUSDT",1771679178474,[[630.71,91.41],[630.7,78.47],[630.69,60.82],[630.68,14.85],[630.67,20.44]],[[630.72,0.75],[630.73,0.09],[630.75,3.31],[630.76,24.05],[630.8,0.11]]]
["binance-futures","BNBUSDT",1771679196652,[[630.7,28.85],[630.69,4.74],[630.68,0.82],[630.67,0.35],[630.66,0.77]],[[630.71,24.87],[630.72,3.87],[630.73,7.61],[630.74,9.23],[630.75,40.02]]]
["binance-futures","BNBUSDT",1771679278852,[[630.67,75.36],[630.66,52.71],[630.65,88.13],[630.64,5.77],[630.63,24.98]],[[630.68,1.84],[630.69,0.22],[630.7,3.24],[630.71,8.78],[630.72,0.03]]]
["binance-futures","BNBUSDT",1771679329121,[[630.77,47.11],[630.76,66.18],[630.75,22.01],[630.74,0.01],[630.73,6.31]],[[630.78,14.65],[630.79,2.33],[630.8,4.29],[630.81,0.58],[630.82,3.97]]]
["binance-futures","BNBUSDT",1771679374541,[[630.77,39.48],[630.76,13.79],[630.75,16.07],[630.74,7.14],[630.73,3.8]],[[630.78,24.76],[630.79,0.39],[630.8,7.29],[630.81,0.73],[630.82,2.57]]]
["binance-futures","BNBUSDT",1771679391449,[[630.82,65.5],[630.81,42.31],[630.8,46.83],[630.79,22.58],[630.78,23.55]],[[630.83,4.19],[630.84,2.23],[630.85,7.96],[630.86,1.81],[630.87,3.05]]]
["binance-futures","BNBUSDT",1771679450398,[[630.79,4.88],[630.78,0.05],[630.77,0.27],[630.76,0.09],[630.75,1.16]],[[630.8,92.23],[630.81,11.17],[630.82,3.96],[630.83,3.9],[630.84,2.66]]]
["binance-futures","BNBUSDT",1771679483711,[[630.77,26.96],[630.76,13.47],[630.75,4.23],[630.74,1.67],[630.73,3.98]],[[630.78,42.85],[630.79,1.31],[630.8,3.71],[630.81,2.16],[630.82,2.51]]]
["binance-futures","BNBUSDT",1771679531182,[[630.61,6.29],[630.6,8.38],[630.59,2.91],[630.58,1.63],[630.57,7.66]],[[630.62,87.98],[630.63,54.22],[630.64,60.72],[630.65,34.29],[630.66,16.12]]]
["binance-futures","BNBUSDT",1771679558452,[[630.53,45.42],[630.51,11.44],[630.5,4.93],[630.49,0.5],[630.48,9.43]],[[630.54,28.16],[630.55,14.8],[630.56,3.85],[630.57,11.22],[630.58,11.0]]]
["binance-futures","BNBUSDT",1771679635368,[[630.45,23.81],[630.44,6.0],[630.43,4.15],[630.42,7.19],[630.41,10.66]],[[630.46,29.03],[630.47,2.74],[630.48,0.37],[630.49,3.5],[630.5,7.83]]]
["binance-futures","BNBUSDT",1771679651334,[[630.61,76.59],[630.6,55.11],[630.59,39.95],[630.58,28.0],[630.57,13.4]],[[630.62,5.64],[630.63,0.07],[630.64,0.76],[630.65,0.27],[630.66,7.15]]]
["binance-futures","BNBUSDT",1771679676268,[[630.87,44.52],[630.86,16.58],[630.85,19.17],[630.84,18.96],[630.83,15.18]],[[630.88,26.57],[630.89,6.95],[630.9,4.32],[630.91,0.68],[630.92,2.72]]]
["binance-futures","BNBUSDT",1771679725683,[[630.94,19.14],[630.93,0.3],[630.92,0.97],[630.91,0.03],[630.9,5.68]],[[630.95,42.95],[630.96,29.93],[630.97,7.48],[630.98,5.55],[630.99,44.09]]]
["binance-futures","BNBUSDT",1771679798567,[[630.63,43.91],[630.62,0.23],[630.61,3.89],[630.6,0.98],[630.59,8.81]],[[630.64,9.65],[630.65,0.43],[630.66,0.5],[630.67,1.51],[630.68,3.39]]]
["binance-futures","BNBUSDT",1771679824281,[[630.73,90.72],[630.72,4.51],[630.71,115.21],[630.7,19.12],[630.69,26.33]],[[630.74,0.24],[630.76,0.01],[630.77,0.1],[630.78,2.98],[630.8,0.03]]]
["binance-futures","BNBUSDT",1771679838916,[[630.84,34.16],[630.83,7.67],[630.82,4.26],[630.81,17.57],[630.8,16.41]],[[630.85,6.56],[630.86,0.42],[630.87,0.86],[630.88,1.52],[630.89,4.28]]]
["binance-futures","BNBUSDT",1771679911345,[[631.18,31.23],[631.17,22.28],[631.16,19.47],[631.15,35.52],[631.14,28.44]],[[631.19,11.98],[631.2,7.37],[631.21,5.86],[631.22,7.5],[631.23,7.14]]]
["binance-futures","BNBUSDT",1771679956409,[[631.42,58.94],[631.41,16.12],[631.4,31.1],[631.39,5.11],[631.38,21.73]],[[631.43,15.38],[631.44,2.81],[631.45,8.65],[631.46,3.01],[631.47,1.04]]]
["binance-futures","BNBUSDT",1771679984674,[[631.54,16.54],[631.53,5.53],[631.52,5.81],[631.51,0.28],[631.5,0.09]],[[631.55,44.2],[631.56,11.11],[631.57,18.68],[631.58,9.06],[631.59,6.2]]]
["binance-futures","BNBUSDT",1771680013766,[[631.55,33.81],[631.54,13.55],[631.53,32.78],[631.52,2.65],[631.51,8.05]],[[631.56,24.82],[631.57,109.93],[631.58,2.0],[631.59,8.65],[631.6,0.05]]]
["binance-futures","BNBUSDT",1771680073347,[[631.39,36.75],[631.38,42.11],[631.37,11.89],[631.36,0.11],[631.35,3.28]],[[631.4,9.58],[631.41,0.76],[631.42,0.71],[631.43,0.9],[631.44,6.46]]]
["binance-futures","BNBUSDT",1771680088322,[[631.43,5.13],[631.42,12.55],[631.41,4.53],[631.4,2.83],[631.39,7.77]],[[631.44,40.76],[631.45,2.66],[631.46,4.36],[631.47,8.69],[631.48,14.59]]]
["binance-futures","BNBUSDT",1771680156633,[[631.28,2.43],[631.27,0.04],[631.26,2.28],[631.25,0.1],[631.23,13.2]],[[631.29,77.56],[631.3,50.49],[631.31,36.62],[631.32,24.07],[631.33,20.0]]]
["binance-futures","BNBUSDT",1771680184495,[[631.45,27.38],[631.44,32.89],[631.43,4.61],[631.42,17.99],[631.41,22.92]],[[631.46,25.96],[631.47,12.86],[631.48,4.11],[631.49,21.54],[631.5,12.2]]]
["binance-futures","BNBUSDT",1771680237383,[[631.33,25.93],[631.32,4.17],[631.31,3.86],[631.3,0.28],[631.29,4.16]],[[631.34,19.97],[631.35,2.25],[631.36,7.58],[631.37,1.56],[631.38,5.7]]]
["binance-futures","BNBUSDT",1771680253321,[[631.34,5.58],[631.33,11.32],[631.32,17.73],[631.31,1.63],[631.3,0.28]],[[631.35,47.31],[631.36,0.6],[631.37,4.29],[631.38,4.96],[631.39,4.9]]]
["binance-futures","BNBUSDT",1771680308018,[[631.17,35.01],[631.16,16.34],[631.15,6.52],[631.14,19.67],[631.13,14.42]],[[631.18,12.37],[631.19,0.83],[631.2,0.46],[631.21,2.26],[631.22,2.55]]]
["binance-futures","BNBUSDT",1771680338454,[[630.89,0.46],[630.88,0.3],[630.87,0.25],[630.86,0.33],[630.85,0.29]],[[630.9,72.56],[630.91,4.0],[630.92,7.61],[630.93,30.02],[630.94,18.03]]]
["binance-futures","BNBUSDT",1771680372488,[[630.88,7.91],[630.87,0.59],[630.86,0.78],[630.85,2.15],[630.84,1.89]],[[630.89,69.51],[630.9,28.71],[630.91,15.13],[630.92,17.81],[630.93,27.02]]]
["binance-futures","BNBUSDT",1771680420033,[[630.99,5.17],[630.98,0.02],[630.97,0.16],[630.96,0.55],[630.95,0.46]],[[631.0,45.4],[631.01,7.25],[631.02,5.92],[631.03,4.54],[631.04,3.4]]]
["binance-futures","BNBUSDT",1771680498858,[[631.23,38.04],[631.22,9.43],[631.21,1.94],[631.2,1.94],[631.19,0.38]],[[631.24,24.94],[631.25,3.52],[631.26,5.98],[631.27,4.27],[631.28,4.46]]]
["binance-futures","BNBUSDT",1771680519045,[[631.23,38.69],[631.22,9.38],[631.21,1.96],[631.2,6.19],[631.19,0.25]],[[631.24,27.91],[631.25,7.74],[631.26,4.97],[631.27,0.01],[631.28,2.83]]]
["binance-futures","BNBUSDT",1771680543739,[[631.28,7.41],[631.27,0.66],[631.26,0.71],[631.25,0.04],[631.23,0.02]],[[631.29,66.74],[631.3,40.65],[631.31,42.77],[631.32,26.91],[631.33,12.56]]]
["binance-futures","BNBUSDT",1771680618302,[[630.99,9.34],[630.98,0.17],[630.97,0.09],[630.96,2.12],[630.92,0.06]],[[631.0,79.83],[631.01,28.01],[631.02,12.67],[631.03,5.54],[631.04,1.13]]]
["binance-futures","BNBUSDT",1771680670082,[[631.1,63.33],[631.09,53.52],[631.08,41.21],[631.07,7.74],[631.06,5.21]],[[631.11,8.19],[631.12,0.23],[631.13,0.61],[631.14,0.85],[631.19,11.36]]]
["binance-futures","BNBUSDT",1771680701713,[[630.91,37.01],[630.9,0.62],[630.89,5.41],[630.88,4.75],[630.87,3.54]],[[630.92,21.18],[630.93,9.14],[630.94,5.74],[630.95,0.08],[630.96,3.76]]]
["binance-futures","BNBUSDT",1771680720825,[[631.01,37.61],[631.0,5.63],[630.99,21.48],[630.98,22.89],[630.97,28.9]],[[631.02,3.71],[631.03,0.95],[631.04,0.67],[631.05,0.73],[631.06,3.87]]]
["binance-futures","BNBUSDT",1771680785800,[[631.05,23.15],[631.04,9.87],[631.03,18.57],[631.02,8.69],[631.01,16.74]],[[631.06,33.78],[631.07,8.02],[631.08,4.8],[631.09,1.55],[631.1,15.52]]]
["binance-futures","BNBUSDT",1771680824120,[[631.05,55.14],[631.04,16.6],[631.03,5.79],[631.02,6.72],[631.01,9.02]],[[631.06,4.17],[631.07,2.44],[631.08,0.06],[631.09,0.37],[631.1,13.05]]]
["binance-futures","BNBUSDT",1771680859599,[[631.09,11.5],[631.08,7.21],[631.07,5.68],[631.06,2.39],[631.05,6.79]],[[631.1,52.74],[631.11,2.87],[631.12,4.89],[631.13,0.29],[631.14,3.88]]]
["binance-futures","BNBUSDT",1771680896542,[[630.99,2.1],[630.98,0.11],[630.97,0.11],[630.96,0.08],[630.94,7.16]],[[631.0,104.55],[631.01,25.57],[631.02,0.03],[631.03,15.51],[631.04,0.18]]]
["binance-futures","BNBUSDT",1771680964581,[[631.03,97.15],[631.02,69.89],[631.01,55.77],[631.0,28.8],[630.99,28.7]],[[631.04,0.88],[631.05,0.04],[631.06,3.6],[631.07,0.65],[631.08,2.01]]]
["binance-futures","BNBUSDT",1771680981035,[[630.99,4.99],[630.98,5.34],[630.97,1.37],[630.96,0.27],[630.95,0.08]],[[631.0,30.92],[631.01,16.05],[631.02,4.88],[631.03,4.76],[631.04,12.64]]]
["binance-futures","BNBUSDT",1771681084067,[[630.83,9.17],[630.82,10.13],[630.81,0.12],[630.8,1.76],[630.79,0.63]],[[630.84,46.46],[630.85,16.19],[630.86,25.44],[630.87,0.34],[630.88,2.55]]]
["binance-futures","BNBUSDT",1771681099857,[[630.75,0.82],[630.74,0.83],[630.73,0.69],[630.72,0.41],[630.71,0.51]],[[630.76,80.45],[630.77,5.9],[630.78,1.32],[630.79,7.61],[630.8,7.66]]]
["binance-futures","BNBUSDT",1771681175723,[[630.69,4.99],[630.68,0.07],[630.67,0.59],[630.66,0.08],[630.65,8.13]],[[630.7,46.39],[630.71,18.37],[630.72,19.02],[630.73,4.64],[630.74,4.76]]]
["binance-futures","BNBUSDT",1771681196952,[[630.69,67.02],[630.68,4.84],[630.67,4.94],[630.66,5.2],[630.65,8.98]],[[630.7,6.28],[630.71,0.11],[630.72,3.12],[630.73,4.63],[630.74,0.04]]]
["binance-futures","BNBUSDT",1771681259849,[[630.88,124.44],[630.87,0.89],[630.86,47.71],[630.85,45.63],[630.84,27.0]],[[630.89,0.82],[630.9,0.1],[630.91,0.13],[630.92,0.26],[630.93,0.03]]]
["binance-futures","BNBUSDT",1771681292278,[[631.08,43.39],[631.07,0.1],[631.06,5.58],[631.05,4.79],[631.04,7.87]],[[631.09,32.83],[631.1,3.96],[631.11,7.24],[631.12,6.53],[631.13,6.89]]]
["binance-futures","BNBUSDT",1771681378345,[[631.05,4.33],[631.04,0.66],[631.03,0.57],[631.02,0.84],[631.01,0.29]],[[631.06,96.52],[631.07,36.73],[631.08,9.51],[631.09,1.85],[631.1,4.76]]]
["binance-futures","BNBUSDT",1771681414594,[[630.9,10.75],[630.89,2.91],[630.88,13.96],[630.87,0.23],[630.86,1.12]],[[630.91,41.69],[630.92,8.35],[630.93,8.62],[630.94,0.06],[630.95,10.78]]]
["binance-futures","BNBUSDT",1771681488623,[[630.97,43.08],[630.96,7.25],[630.95,18.55],[630.94,22.96],[630.93,27.21]],[[630.98,1.74],[630.99,3.93],[631.0,0.12],[631.01,0.27],[631.02,12.35]]]
["binance-futures","BNBUSDT",1771681505068,[[631.02,24.81],[631.01,12.32],[631.0,4.79],[630.99,8.55],[630.98,8.31]],[[631.03,23.21],[631.04,2.57],[631.05,0.79],[631.06,7.51],[631.07,3.38]]]
["binance-futures","BNBUSDT",1771681531844,[[631.16,69.32],[631.15,44.56],[631.14,39.49],[631.13,6.42],[631.12,29.03]],[[631.17,7.6],[631.18,0.13],[631.19,0.93],[631.2,1.74],[631.21,2.4]]]
["binance-futures","BNBUSDT",1771681592675,[[631.17,63.11],[631.16,19.13],[631.15,0.11],[631.14,9.01],[631.13,8.06]],[[631.18,10.15],[631.19,0.26],[631.2,1.58],[631.21,1.12],[631.22,1.26]]]
["binance-futures","BNBUSDT",1771681652770,[[631.36,30.65],[631.35,17.76],[631.34,7.22],[631.33,0.12],[631.32,4.95]],[[631.37,36.87],[631.38,0.09],[631.39,0.73],[631.4,0.4],[631.41,7.73]]]
["binance-futures","BNBUSDT",1771681682241,[[631.38,98.39],[631.37,59.49],[631.36,17.83],[631.35,8.26],[631.34,7.9]],[[631.39,1.58],[631.4,0.07],[631.41,0.09],[631.42,0.44],[631.43,1.43]]]
["binance-futures","BNBUSDT",1771681698599,[[631.43,1.64],[631.42,2.1],[631.4,0.01],[631.39,0.23],[631.38,2.12]],[[631.44,93.8],[631.45,24.48],[631.46,53.86],[631.47,30.71],[631.48,16.55]]]
["binance-futures","BNBUSDT",1771681778899,[[631.46,26.92],[631.45,12.37],[631.44,9.85],[631.43,22.47],[631.42,9.2]],[[631.47,7.8],[631.48,2.5],[631.49,3.58],[631.5,12.37],[631.51,7.41]]]
["binance-futures","BNBUSDT",1771681800819,[[631.46,33.38],[631.45,12.38],[631.44,8.83],[631.43,16.94],[631.42,9.32]],[[631.47,8.14],[631.48,0.17],[631.49,2.37],[631.5,10.54],[631.51,6.57]]]
["binance-futures","BNBUSDT",1771681859365,[[631.62,4.2],[631.61,0.55],[631.6,0.62],[631.59,0.47],[631.58,4.22]],[[631.63,57.39],[631.64,18.99],[631.65,0.5],[631.66,5.76],[631.67,3.65]]]
["binance-futures","BNBUSDT",1771681891227,[[631.59,35.13],[631.58,10.83],[631.57,5.03],[631.56,13.86],[631.55,22.21]],[[631.6,14.23],[631.61,11.99],[631.62,2.36],[631.63,7.26],[631.64,5.27]]]
["binance-futures","BNBUSDT",1771681949697,[[631.84,16.08],[631.83,9.25],[631.82,9.76],[631.81,2.45],[631.8,17.4]],[[631.85,25.63],[631.86,2.72],[631.87,6.02],[631.88,7.65],[631.89,4.77]]]
["binance-futures","BNBUSDT",1771681965629,[[631.7,3.47],[631.69,0.17],[631.68,3.36],[631.67,0.07],[631.66,1.34]],[[631.71,55.37],[631.72,3.9],[631.73,18.17],[631.74,4.07],[631.75,20.02]]]
["binance-futures","BNBUSDT",1771682030593,[[631.92,21.75],[631.91,28.77],[631.9,13.1],[631.89,9.74],[631.88,31.97]],[[631.93,16.72],[631.94,0.01],[631.95,1.44],[631.96,0.95],[631.97,0.04]]]
["binance-futures","BNBUSDT",1771682040810,[[632.8,12.91],[632.79,4.82],[632.78,4.82]],[[632.81,28.77],[632.82,4.76],[632.83,13.32],[632.84,1.0],[632.85,5.73]]]
["binance-futures","BNBUSDT",1771682091559,[[632.61,19.48],[632.6,8.32],[632.59,10.58],[632.58,4.95],[632.57,7.38]],[[632.62,50.83],[632.63,0.01],[632.64,10.84],[632.65,65.62],[632.66,3.43]]]
["binance-futures","BNBUSDT",1771682106095,[[632.85,5.8],[632.84,0.1],[632.83,0.06],[632.82,3.91]],[[632.86,49.13],[632.87,40.32],[632.88,25.86],[632.89,2.97],[632.9,14.84]]]
["binance-futures","BNBUSDT",1771682145632,[[633.22,4.09],[633.21,6.83],[633.2,5.16],[633.19,4.86],[633.08,7.33]],[[633.23,46.64],[633.24,14.36],[633.25,2.05],[633.26,4.72],[633.27,4.78]]]
["binance-futures","BNBUSDT",1771682167387,[[633.22,69.2],[633.21,26.37],[633.2,28.03],[633.19,11.78],[633.18,11.32]],[[633.23,19.47],[633.24,2.43],[633.25,0.97],[633.26,2.69],[633.31,0.06]]]
["binance-futures","BNBUSDT",1771682200599,[[633.22,1.71],[633.21,3.64],[633.2,0.16],[633.19,5.4]],[[633.23,45.63],[633.24,7.62],[633.25,3.64],[633.26,4.88],[633.27,4.87]]]
["binance-futures","BNBUSDT",1771682235088,[[633.66,23.59],[633.65,37.47],[633.64,1.74],[633.63,0.72],[633.62,0.29]],[[633.67,49.68],[633.68,4.84],[633.69,4.81],[633.7,8.8],[633.71,5.01]]]
["binance-futures","BNBUSDT",1771682244519,[[633.74,23.82],[633.73,31.3],[633.72,29.26],[633.71,8.91],[633.7,16.29]],[[633.75,0.65],[633.76,3.49],[633.77,2.08],[633.78,0.63],[633.79,0.25]]]
["binance-futures","BNBUSDT",1771682284223,[[633.77,26.66],[633.76,46.83],[633.75,5.57],[633.74,5.91],[633.73,0.57]],[[633.78,22.45],[633.79,0.02],[633.8,1.71],[633.81,3.14],[633.82,0.07]]]
["binance-futures","BNBUSDT",1771682305786,[[633.74,12.81],[633.73,10.55],[633.72,5.14],[633.71,1.95],[633.7,3.05]],[[633.75,22.53],[633.76,20.6],[633.77,22.31],[633.78,20.01],[633.79,5.8]]]
["binance-futures","BNBUSDT",1771682337079,[[633.6,29.72],[633.59,8.23],[633.58,0.36],[633.57,6.6],[633.56,5.34]],[[633.61,5.97],[633.62,13.22],[633.63,3.86],[633.64,2.05],[633.65,8.55]]]
["binance-futures","BNBUSDT",1771682395540,[[634.08,14.62],[634.07,7.32],[634.06,4.91],[634.05,3.64],[634.04,0.04]],[[634.09,58.16],[634.1,36.35],[634.11,2.02],[634.12,6.38],[634.13,5.18]]]
["binance-futures","BNBUSDT",1771682413251,[[633.91,43.12],[633.9,25.57],[633.89,23.52],[633.88,6.15],[633.87,0.45]],[[633.92,8.21],[633.93,1.42],[633.94,11.92],[633.95,2.57],[633.96,0.31]]]
["binance-futures","BNBUSDT",1771682424243,[[633.72,23.89],[633.71,6.67],[633.7,6.22],[633.69,6.53],[633.68,5.39]],[[633.73,36.97],[633.74,2.31],[633.75,0.04],[633.76,2.56],[633.77,0.02]]]
["binance-futures","BNBUSDT",1771682477527,[[633.46,75.08],[633.45,14.66],[633.44,1.71],[633.43,3.28],[633.42,16.24]],[[633.47,7.46],[633.48,0.3],[633.49,14.69],[633.5,2.45],[633.51,19.97]]]
["binance-futures","BNBUSDT",1771682508776,[[633.51,43.23],[633.5,31.3],[633.49,7.48],[633.48,42.72],[633.47,7.0]],[[633.52,12.92],[633.53,0.19],[633.54,0.06],[633.55,0.24],[633.57,6.6]]]
["binance-futures","BNBUSDT",1771682539507,[[633.41,3.68],[633.4,42.96],[633.39,0.18],[633.36,0.42],[633.35,0.15]],[[633.42,53.84],[633.43,17.96],[633.44,39.68],[633.45,13.41],[633.46,14.01]]]
["binance-futures","BNBUSDT",1771682567858,[[633.28,108.54],[633.27,31.49],[633.26,27.42],[633.25,15.03],[633.24,9.58]],[[633.29,1.94],[633.3,7.3],[633.31,1.73],[633.32,0.96],[633.33,0.01]]]
["binance-futures","BNBUSDT",1771682619501,[[633.33,3.66],[633.32,0.37],[633.31,0.14],[633.3,0.53],[633.29,0.04]],[[633.34,54.68],[633.35,2.83],[633.36,0.37],[633.37,2.17],[633.38,5.06]]]
["binance-futures","BNBUSDT",1771682632332,[[633.18,0.98],[633.17,0.34],[633.16,1.6],[633.14,0.16],[633.11,0.04]],[[633.19,133.55],[633.2,45.41],[633.21,63.67],[633.22,9.1],[633.23,12.44]]]
["binance-futures","BNBUSDT",1771682674288,[[633.27,21.38],[633.26,5.06],[633.25,4.89],[633.24,0.46],[633.23,0.11]],[[633.28,13.82],[633.29,5.35],[633.3,9.68],[633.31,5.05],[633.32,14.34]]]
["binance-futures","BNBUSDT",1771682701226,[[632.94,7.7],[632.93,1.31],[632.92,0.89],[632.9,0.05],[632.89,0.06]],[[632.95,54.05],[632.96,31.38],[632.97,22.29],[632.98,7.03],[632.99,0.26]]]
["binance-futures","BNBUSDT",1771682746525,[[633.36,4.73],[633.35,4.83],[633.34,5.79],[633.33,4.81],[633.32,3.55]],[[633.37,40.47],[633.38,16.16],[633.39,16.41],[633.4,3.41],[633.41,2.71]]]
["binance-futures","BNBUSDT",1771682758313,[[633.04,31.62],[633.03,4.79],[633.02,4.9],[633.01,0.18],[633.0,6.8]],[[633.05,29.16],[633.06,0.79],[633.07,4.8],[633.08,2.1],[633.09,17.66]]]
["binance-futures","BNBUSDT",1771682797690,[[633.12,70.93],[633.11,23.45],[633.1,34.99],[633.09,23.59],[633.08,7.56]],[[633.13,1.99],[633.14,0.03],[633.15,0.06],[633.16,0.13],[633.17,0.63]]]
["binance-futures","BNBUSDT",1771682807207,[[633.12,9.68],[633.11,0.43],[633.1,0.18],[633.09,2.06],[633.08,3.02]],[[633.13,53.26],[633.14,5.4],[633.15,10.89],[633.16,1.65],[633.17,5.88]]]
["binance-futures","BNBUSDT",1771682870642,[[633.12,15.65],[633.11,5.24],[633.1,4.78],[633.09,0.04],[633.08,1.52]],[[633.13,26.52],[633.14,19.07],[633.15,8.75],[633.16,1.79],[633.17,0.99]]]
["binance-futures","BNBUSDT",1771682893532,[[633.34,41.68],[633.33,0.13],[633.32,0.38],[633.31,0.06],[633.3,1.93]],[[633.35,66.88],[633.36,38.49],[633.37,21.1],[633.38,7.49],[633.39,7.37]]]
["binance-futures","BNBUSDT",1771682907075,[[633.3,84.28],[633.29,20.57],[633.28,4.84],[633.27,5.52],[633.26,15.71]],[[633.31,8.03],[633.32,2.81],[633.33,0.28],[633.34,7.37],[633.35,1.26]]]
["binance-futures","BNBUSDT",1771682952191,[[633.33,9.85],[633.32,30.24],[633.31,4.98],[633.3,15.55],[633.29,1.81]],[[633.34,44.83],[633.35,1.68],[633.36,7.16],[633.37,0.94],[633.38,7.1]]]
["binance-futures","BNBUSDT",1771682976553,[[633.41,68.59],[633.4,21.79],[633.39,26.2],[633.38,41.96],[633.37,0.39]],[[633.42,1.28],[633.43,0.41],[633.44,1.7],[633.45,0.77],[633.46,7.11]]]
["binance-futures","BNBUSDT",1771683027069,[[633.42,34.71],[633.41,8.75],[633.4,9.68],[633.39,10.24],[633.38,7.81]],[[633.43,52.27],[633.44,14.96],[633.45,5.37],[633.46,0.36],[633.47,17.6]]]
["binance-futures","BNBUSDT",1771683065031,[[633.28,32.8],[633.27,60.0],[633.26,9.07],[633.25,8.12],[633.24,10.63]],[[633.29,37.5],[633.3,0.04],[633.31,5.33],[633.32,0.08],[633.33,3.77]]]
["binance-futures","BNBUSDT",1771683087335,[[633.4,16.49],[633.39,7.75],[633.38,10.77],[633.37,39.04],[633.36,0.06]],[[633.41,35.79],[633.42,34.74],[633.43,26.55],[633.44,12.56],[633.45,14.6]]]
["binance-futures","BNBUSDT",1771683100000,[[633.3,15.58],[633.29,6.27],[633.28,5.52],[633.27,17.02],[633.26,16.6]],[[633.31,34.26],[633.32,12.5],[633.33,12.91],[633.34,14.09],[633.35,8.41]]]
["binance-futures","BNBUSDT",1771683157314,[[633.28,11.99],[633.27,0.37],[633.26,5.05],[633.25,2.71],[633.24,0.06]],[[633.29,77.06],[633.3,4.03],[633.31,5.78],[633.32,4.81],[633.33,21.79]]]
["binance-futures","BNBUSDT",1771683178723,[[633.28,32.24],[633.27,16.89],[633.26,12.72],[633.25,11.96],[633.24,2.55]],[[633.29,31.3],[633.3,4.08],[633.31,2.5],[633.32,0.09],[633.33,8.13]]]
["binance-futures","BNBUSDT",1771683212609,[[633.13,0.86],[633.12,0.14],[633.11,0.24],[633.1,0.09],[633.09,0.05]],[[633.14,99.61],[633.15,48.93],[633.16,33.58],[633.17,16.26],[633.18,4.68]]]
["binance-futures","BNBUSDT",1771683238915,[[633.01,36.39],[633.0,15.8],[632.99,20.99],[632.98,8.9],[632.97,11.69]],[[633.02,12.28],[633.03,1.36],[633.04,0.07],[633.05,0.96],[633.06,3.37]]]
["binance-futures","BNBUSDT",1771683284488,[[632.93,53.94],[632.92,44.23],[632.91,12.97],[632.9,31.55],[632.89,37.48]],[[632.94,17.47],[632.95,0.18],[632.96,0.04],[632.97,1.83],[632.98,3.4]]]
["binance-futures","BNBUSDT",1771683306477,[[632.89,2.36],[632.88,0.15],[632.87,0.05],[632.86,0.05],[632.85,0.08]],[[632.9,51.07],[632.91,3.03],[632.92,14.33],[632.93,1.29],[632.94,12.26]]]
["binance-futures","BNBUSDT",1771683324766,[[632.9,110.99],[632.89,1.95],[632.88,3.48],[632.87,2.2],[632.86,0.1]],[[632.91,13.54],[632.92,4.8],[632.93,4.9],[632.94,7.43],[632.95,5.17]]]
["binance-futures","BNBUSDT",1771683369691,[[633.06,2.74],[633.05,0.17],[633.04,1.48],[633.03,2.25],[633.02,3.32]],[[633.07,89.52],[633.08,30.46],[633.09,51.05],[633.1,140.78],[633.11,9.07]]]
["binance-futures","BNBUSDT",1771683439788,[[632.83,32.82],[632.82,10.62],[632.81,12.71],[632.8,7.79],[632.79,12.63]],[[632.84,31.67],[632.85,1.73],[632.86,0.86],[632.87,0.22],[632.88,0.1]]]
["binance-futures","BNBUSDT",1771683455098,[[632.83,8.33],[632.82,1.6],[632.81,0.14],[632.8,0.02],[632.79,0.02]],[[632.84,38.75],[632.85,1.76],[632.86,5.0],[632.87,0.22],[632.88,3.86]]]
["binance-futures","BNBUSDT",1771683501661,[[632.58,2.9],[632.57,0.24],[632.56,8.25],[632.55,0.36],[632.53,0.03]],[[632.59,160.85],[632.6,52.15],[632.61,51.03],[632.62,21.74],[632.63,18.4]]]
["binance-futures","BNBUSDT",1771683531920,[[632.37,5.09],[632.36,3.43],[632.35,0.29],[632.34,0.13],[632.33,8.15]],[[632.38,79.66],[632.39,0.12],[632.4,23.19],[632.41,12.69],[632.42,4.8]]]
["binance-futures","BNBUSDT",1771683573106,[[632.72,11.39],[632.71,0.09],[632.7,12.42],[632.69,1.78],[632.68,2.27]],[[632.73,52.2],[632.74,4.79],[632.75,5.6],[632.76,2.77],[632.77,0.87]]]
["binance-futures","BNBUSDT",1771683602980,[[632.79,20.58],[632.78,0.75],[632.77,1.25],[632.76,1.22],[632.75,2.27]],[[632.8,32.35],[632.81,4.84],[632.82,5.09],[632.83,20.15],[632.84,9.01]]]
["binance-futures","BNBUSDT",1771683618656,[[632.71,2.0],[632.7,1.51],[632.69,1.67],[632.68,0.07],[632.67,1.85]],[[632.72,121.84],[632.73,8.22],[632.74,0.22],[632.75,5.66],[632.76,9.78]]]
["binance-futures","BNBUSDT",1771683663482,[[634.1,17.22],[634.09,9.57],[634.08,43.9],[634.07,8.23],[634.03,0.84]],[[634.11,35.84],[634.12,19.63],[634.13,6.48],[634.14,4.96],[634.15,0.18]]]
["binance-futures","BNBUSDT",1771683683543,[[633.73,19.54],[633.72,9.34],[633.71,12.59],[633.7,0.75],[633.69,11.02]],[[633.74,16.86],[633.75,4.56],[633.76,4.76],[633.77,0.67],[633.78,1.37]]]
["binance-futures","BNBUSDT",1771683712557,[[634.88,15.56],[634.87,32.85],[634.86,10.98],[634.85,26.58],[634.84,0.18]],[[634.91,0.14],[634.92,0.58],[634.93,22.66],[634.94,4.72],[634.95,22.34]]]
["binance-futures","BNBUSDT",1771683741109,[[634.39,27.93],[634.38,7.81],[634.37,5.32],[634.36,4.35],[634.35,16.38]],[[634.4,4.73],[634.41,0.06],[634.42,0.55],[634.43,4.36],[634.44,0.04]]]
["binance-futures","BNBUSDT",1771683757755,[[634.48,3.5],[634.47,4.58],[634.46,11.66],[634.45,4.5],[634.44,0.07]],[[634.49,27.52],[634.5,0.02],[634.52,0.26],[634.53,5.18],[634.54,13.16]]]
["binance-futures","BNBUSDT",1771683767153,[[634.59,16.85],[634.58,7.12],[634.57,8.24],[634.56,28.58],[634.55,3.49]],[[634.6,41.5],[634.61,1.91],[634.62,2.37],[634.63,7.91],[634.64,3.13]]]
["binance-futures","BNBUSDT",1771683808511,[[634.0,29.26],[633.99,0.07],[633.98,6.22],[633.97,2.02],[633.96,14.2]],[[634.01,10.0],[634.02,2.51],[634.03,14.11],[634.04,6.47],[634.05,5.54]]]
["binance-futures","BNBUSDT",1771683814398,[[634.08,11.94],[634.07,4.54],[634.06,6.5],[634.05,10.41],[634.04,41.42]],[[634.09,40.94],[634.1,17.78],[634.11,0.69],[634.12,9.88],[634.13,30.34]]]
["binance-futures","BNBUSDT",1771683853019,[[634.4,42.6],[634.39,7.71],[634.38,5.33],[634.37,4.16],[634.36,12.45]],[[634.41,0.98],[634.42,1.37],[634.44,2.09],[634.45,0.46],[634.46,5.38]]]
["binance-futures","BNBUSDT",1771683868918,[[634.1,14.18],[634.09,17.44],[634.08,10.39],[634.07,7.82],[634.06,15.98]],[[634.11,26.58],[634.13,0.03],[634.14,6.09],[634.15,0.82],[634.16,0.02]]]
["binance-futures","BNBUSDT",1771683904409,[[634.06,3.15],[634.05,1.19],[634.04,0.04],[634.03,0.14],[634.02,0.05]],[[634.07,46.44],[634.08,0.02],[634.09,4.38],[634.1,0.37],[634.11,15.21]]]
["binance-futures","BNBUSDT",1771683922520,[[634.43,0.05]],[[634.44,6.8],[634.45,6.75],[634.46,18.95],[634.47,9.56],[634.48,9.49]]]
["binance-futures","BNBUSDT",1771683953854,[[634.11,13.8],[634.1,1.64],[634.08,3.61],[634.07,2.7],[634.06,0.07]],[[634.12,17.25],[634.13,4.16],[634.14,5.7],[634.15,0.02],[634.16,0.79]]]
["binance-futures","BNBUSDT",1771683968817,[[634.08,61.46],[634.07,0.08],[634.06,0.11],[634.05,11.12],[634.04,6.84]],[[634.09,2.89],[634.1,0.02],[634.11,0.04],[634.12,0.31],[634.13,0.04]]]
["binance-futures","BNBUSDT",1771684015256,[],[[633.87,7.27],[633.9,5.37],[633.91,5.36],[633.92,29.76],[633.93,37.98]]]
["binance-futures","BNBUSDT",1771684024723,[[633.63,5.5],[633.62,0.07],[633.61,0.02],[633.6,13.08],[633.59,0.84]],[[633.64,36.51],[633.65,8.74],[633.66,18.99],[633.67,2.78],[633.68,5.7]]]
["binance-futures","BNBUSDT",1771684062379,[[633.35,22.38],[633.34,2.57],[633.33,7.21],[633.32,0.43],[633.31,4.34]],[[633.36,30.52],[633.37,5.49],[633.38,5.42],[633.39,0.57],[633.4,0.81]]]
["binance-futures","BNBUSDT",1771684080050,[[633.0,56.12],[632.99,2.27],[632.98,13.16],[632.97,0.43],[632.96,1.46]],[[633.01,11.74],[633.02,2.68],[633.03,0.09],[633.04,4.02],[633.05,0.41]]]
["binance-futures","BNBUSDT",1771684120868,[[633.54,1.28],[633.53,0.38],[633.52,0.16],[633.51,0.04],[633.49,1.22]],[[633.55,52.88],[633.56,68.71],[633.57,20.2],[633.58,15.07],[633.59,23.41]]]
["binance-futures","BNBUSDT",1771684147016,[[633.41,32.24],[633.4,51.23],[633.39,9.89],[633.38,7.8],[633.37,0.18]],[[633.42,3.64],[633.43,0.03],[633.44,8.84],[633.45,0.55],[633.46,4.61]]]
["binance-futures","BNBUSDT",1771684165543,[[633.47,64.32],[633.46,40.32],[633.45,16.77],[633.44,10.13],[633.43,3.31]],[[633.48,1.28],[633.49,2.81],[633.5,19.17],[633.51,0.1],[633.52,0.71]]]
["binance-futures","BNBUSDT",1771684204519,[[633.19,6.96],[633.18,4.74],[633.17,0.19],[633.16,0.05],[633.15,1.34]],[[633.2,38.69],[633.21,19.93],[633.22,0.11],[633.23,13.45],[633.24,9.65]]]
["binance-futures","BNBUSDT",1771684221357,[[633.16,85.35],[633.15,8.96],[633.14,35.43],[633.13,9.08],[633.12,8.4]],[[633.17,4.68],[633.18,0.05],[633.21,0.27],[633.23,0.02],[633.24,1.85]]]
["binance-futures","BNBUSDT",1771684269324,[[633.53,104.54],[633.52,14.33],[633.51,39.4],[633.5,33.09],[633.49,14.44]],[[633.54,2.25],[633.55,0.03],[633.56,1.75],[633.57,0.08],[633.58,0.86]]]
["binance-futures","BNBUSDT",1771684307125,[[633.85,17.59],[633.84,1.8],[633.83,10.62],[633.82,0.95],[633.81,0.13]],[[633.86,18.37],[633.87,10.27],[633.88,7.05],[633.89,16.26],[633.9,1.33]]]
["binance-futures","BNBUSDT",1771684329636,[[633.71,28.39],[633.7,0.91],[633.69,12.72],[633.68,2.0],[633.67,8.9]],[[633.72,23.22],[633.73,9.25],[633.74,7.09],[633.75,15.73],[633.76,1.29]]]
["binance-futures","BNBUSDT",1771684342259,[[633.88,78.41],[633.87,0.95],[633.86,27.61],[633.85,6.34],[633.84,9.78]],[[633.89,5.78],[633.9,8.52],[633.91,0.07],[633.92,1.51],[633.93,0.29]]]
["binance-futures","BNBUSDT",1771684390892,[[634.18,0.02],[634.17,0.81],[634.15,0.55],[634.14,0.62],[634.13,0.06]],[[634.19,75.58],[634.2,26.47],[634.21,56.48],[634.22,13.6],[634.23,0.47]]]
["binance-futures","BNBUSDT",1771684406667,[[633.9,5.59],[633.89,0.42],[633.88,0.15],[633.87,0.41],[633.86,0.08]],[[633.91,45.09],[633.93,12.58],[633.94,6.34],[633.95,18.35],[633.96,21.66]]]
["binance-futures","BNBUSDT",1771684450483,[[634.12,24.1],[634.1,28.6],[634.09,0.1],[634.08,0.27],[634.07,4.55]],[[634.13,19.67],[634.14,3.93],[634.15,6.4],[634.16,6.48],[634.17,24.38]]]
["binance-futures","BNBUSDT",1771684470745,[[634.4,47.28],[634.39,9.1],[634.38,9.12],[634.37,11.12],[634.36,11.33]],[[634.41,23.85],[634.42,6.31],[634.43,6.3],[634.44,0.08],[634.45,0.84]]]
["binance-futures","BNBUSDT",1771684505892,[[633.88,0.28],[633.87,0.02],[633.86,0.56],[633.85,0.06],[633.84,0.13]],[[633.89,34.43],[633.9,5.04],[633.91,39.21],[633.92,0.05],[633.93,23.94]]]
["binance-futures","BNBUSDT",1771684529515,[[634.15,89.22],[634.14,7.78],[634.13,8.48],[634.12,9.92],[634.11,14.1]],[[634.16,0.45],[634.17,0.03],[634.18,0.07],[634.19,0.14],[634.2,0.33]]]
["binance-futures","BNBUSDT",1771684555022,[[634.15,51.94],[634.14,49.42],[634.13,21.39],[634.12,23.78],[634.11,14.1]],[[634.16,5.03],[634.17,0.02],[634.18,0.1],[634.19,0.16],[634.2,0.31]]]
["binance-futures","BNBUSDT",1771684581566,[[633.98,2.82],[633.97,0.56],[633.96,0.04],[633.95,0.15],[633.94,3.6]],[[633.99,32.76],[634.0,1.04],[634.01,6.44],[634.02,3.59],[634.03,9.02]]]
["binance-futures","BNBUSDT",1771684606535,[[633.89,15.65],[633.88,0.27],[633.87,0.17],[633.86,2.05],[633.85,3.19]],[[633.9,49.6],[633.91,23.17],[633.92,19.36],[633.93,18.68],[633.94,14.43]]]
["binance-futures","BNBUSDT",1771684650811,[[633.74,37.25],[633.72,0.16],[633.71,7.47],[633.7,0.19],[633.67,7.12]],[[633.75,41.47],[633.76,2.42],[633.77,15.45],[633.78,3.7],[633.79,8.09]]]
["binance-futures","BNBUSDT",1771684696930,[[633.79,37.95],[633.78,0.13],[633.77,24.01],[633.76,7.42],[633.75,4.63]],[[633.8,0.59],[633.81,0.15],[633.82,0.08],[633.83,1.94],[633.84,1.09]]]
["binance-futures","BNBUSDT",1771684705416,[[633.76,11.32],[633.75,2.61],[633.74,6.4],[633.73,0.28],[633.72,0.17]],[[633.77,34.79],[633.78,11.9],[633.79,14.13],[633.8,8.55],[633.81,1.87]]]
["binance-futures","BNBUSDT",1771684772612,[[633.98,12.17],[633.97,1.14],[633.96,7.03],[633.95,0.23],[633.94,0.54]],[[633.99,29.52],[634.0,3.48],[634.01,6.4],[634.02,32.18],[634.03,9.0]]]
["binance-futures","BNBUSDT",1771684797916,[[634.13,46.62],[634.12,31.17],[634.11,16.97],[634.1,37.27],[634.09,25.9]],[[634.14,20.58],[634.15,0.2],[634.16,0.15],[634.17,0.09],[634.19,0.37]]]
["binance-futures","BNBUSDT",1771684808679,[[634.14,77.89],[634.13,42.32],[634.12,29.74],[634.11,23.57],[634.1,31.24]],[[634.15,10.42],[634.16,0.03],[634.17,1.94],[634.18,2.73],[634.19,1.68]]]
["binance-futures","BNBUSDT",1771684852721,[[634.17,35.51],[634.16,12.85],[634.15,14.29],[634.14,7.94],[634.13,1.73]],[[634.18,24.48],[634.19,8.35],[634.2,16.23],[634.21,2.65],[634.22,1.07]]]
["binance-futures","BNBUSDT",1771684883461,[[634.0,21.07],[633.99,13.78],[633.98,6.63],[633.97,0.32],[633.96,0.06]],[[634.01,34.05],[634.02,17.46],[634.03,6.36],[634.04,7.32],[634.05,11.78]]]
["binance-futures","BNBUSDT",1771684912204,[[633.55,91.55],[633.54,57.69],[633.53,28.68],[633.52,0.09],[633.51,6.54]],[[633.56,0.47],[633.57,0.11],[633.58,0.77],[633.59,0.07],[633.6,0.07]]]
["binance-futures","BNBUSDT",1771684941698,[[633.61,30.65],[633.6,9.41],[633.59,16.63],[633.58,2.51],[633.57,11.59]],[[633.62,12.86],[633.63,6.39],[633.64,6.34],[633.65,0.35],[633.66,2.57]]]
["binance-futures","BNBUSDT",1771685001564,[[633.88,1.24],[633.87,0.04],[633.86,1.4],[633.84,0.07],[633.83,0.04]],[[633.89,114.53],[633.9,64.33],[633.91,61.52],[633.92,36.38],[633.93,11.29]]]
["binance-futures","BNBUSDT",1771685014735,[[633.95,19.37],[633.94,13.54],[633.93,15.92],[633.92,0.08],[633.91,3.02]],[[633.96,10.54],[633.97,0.05],[633.98,0.13],[633.99,7.3],[634.0,6.49]]]
["binance-futures","BNBUSDT",1771685064228,[[633.84,53.15],[633.83,26.91],[633.82,0.12],[633.81,6.57],[633.8,8.38]],[[633.85,3.45],[633.86,0.23],[633.87,0.43],[633.88,0.03],[633.9,0.04]]]
["binance-futures","BNBUSDT",1771685102109,[[633.9,2.05],[633.89,7.13],[633.88,0.11],[633.87,0.07],[633.86,0.04]],[[633.91,56.07],[633.92,18.79],[633.93,14.9],[633.94,7.84],[633.95,0.04]]]
["binance-futures","BNBUSDT",1771685148617,[[633.8,2.87],[633.79,0.08],[633.78,7.26],[633.77,0.3],[633.75,0.02]],[[633.81,72.63],[633.82,4.94],[633.83,6.32],[633.84,20.39],[633.85,16.99]]]
["binance-futures","BNBUSDT",1771685173282,[[633.74,23.44],[633.73,15.1],[633.72,3.29],[633.71,13.58],[633.7,1.15]],[[633.75,25.37],[633.76,6.33],[633.77,6.44],[633.78,0.2]]]
["binance-futures","BNBUSDT",1771685223261,[[633.67,50.38],[633.66,4.3],[633.65,8.14],[633.64,11.43],[633.63,20.07]],[[633.68,4.81],[633.69,0.2],[633.7,4.69],[633.71,0.04],[633.72,0.54]]]
["binance-futures","BNBUSDT",1771685247093,[[633.95,28.08],[633.94,0.04],[633.93,6.71],[633.92,0.15],[633.91,9.68]],[[633.96,31.22],[633.97,19.0],[633.98,19.21],[633.99,2.89],[634.0,8.48]]]
["binance-futures","BNBUSDT",1771685265079,[[633.77,29.43],[633.76,0.07],[633.75,0.77],[633.74,0.06],[633.73,2.61]],[[633.78,42.14],[633.79,21.82],[633.8,35.36],[633.81,13.85],[633.82,16.93]]]
["binance-futures","BNBUSDT",1771685318715,[[633.35,0.23],[633.34,0.08],[633.33,7.68],[633.32,0.07]],[[633.36,85.77],[633.37,63.42],[633.38,46.2],[633.39,9.23],[633.4,23.22]]]
["binance-futures","BNBUSDT",1771685341840,[[633.18,28.92],[633.17,0.42],[633.16,3.83],[633.15,24.9],[633.14,1.7]],[[633.19,4.42],[633.2,6.38],[633.21,6.38],[633.22,16.87],[633.23,18.18]]]
["binance-futures","BNBUSDT",1771685392270,[[633.13,22.49],[633.12,4.09],[633.11,2.27],[633.05,7.22],[633.04,13.81]],[[633.14,58.26],[633.15,24.52],[633.16,25.11],[633.17,7.98],[633.18,7.4]]]
["binance-futures","BNBUSDT",1771685446638,[[633.38,25.91],[633.37,1.99],[633.36,6.8],[633.35,36.6],[633.34,2.71]],[[633.39,27.08],[633.4,11.33],[633.41,0.15],[633.42,7.34],[633.43,1.71]]]
["binance-futures","BNBUSDT",1771685476871,[[633.53,78.64],[633.52,13.81],[633.51,6.29],[633.5,4.34],[633.49,4.7]],[[633.54,0.72],[633.55,0.04],[633.56,1.75],[633.57,0.1],[633.58,0.05]]]
["binance-futures","BNBUSDT",1771685525544,[[633.9,10.21],[633.89,7.93],[633.88,6.35],[633.87,0.12],[633.86,9.99]],[[633.91,41.92],[633.92,2.0],[633.93,8.63],[633.94,0.83],[633.95,3.47]]]
["binance-futures","BNBUSDT",1771685550035,[[633.74,15.88],[633.73,3.42],[633.72,0.15],[633.71,0.1],[633.69,0.01]],[[633.75,74.34],[633.76,9.04],[633.77,50.45],[633.78,12.3],[633.79,6.3]]]
["binance-futures","BNBUSDT",1771685566558,[[633.63,22.71],[633.62,7.63],[633.61,26.45],[633.6,0.13],[633.59,2.52]],[[633.64,21.03],[633.65,6.76],[633.66,6.44],[633.67,0.04],[633.68,0.38]]]
["binance-futures","BNBUSDT",1771685616916,[[633.63,5.13],[633.62,0.03],[633.61,0.06],[633.6,0.04],[633.59,0.27]],[[633.64,61.98],[633.65,14.15],[633.66,37.61],[633.67,8.42],[633.68,8.39]]]
["binance-futures","BNBUSDT",1771685646432,[[633.13,37.3],[633.12,2.72],[633.11,6.43],[633.1,9.3],[633.09,5.34]],[[633.14,2.95],[633.15,0.09],[633.16,0.06],[633.17,0.33],[633.18,7.21]]]
["binance-futures","BNBUSDT",1771685689422,[[632.81,32.71],[632.8,1.98],[632.79,10.2],[632.78,0.51],[632.76,2.6]],[[632.82,20.58],[632.83,6.46],[632.84,7.21],[632.85,0.16],[632.86,1.61]]]
["binance-futures","BNBUSDT",1771685713211,[[632.77,20.17],[632.76,0.1],[632.75,9.52],[632.74,0.13],[632.73,0.59]],[[632.78,20.54],[632.79,2.49],[632.8,7.7],[632.81,7.36],[632.82,9.44]]]
["binance-futures","BNBUSDT",1771685761854,[[632.73,52.17],[632.72,29.44],[632.71,8.06],[632.7,18.35],[632.69,9.89]],[[632.74,8.32],[632.75,0.28],[632.76,0.1],[632.77,1.11],[632.78,0.07]]]
["binance-futures","BNBUSDT",1771685776673,[[632.92,29.94],[632.91,10.08],[632.9,8.64],[632.89,0.07],[632.88,7.05]],[[632.93,19.52],[632.94,6.37],[632.95,6.41],[632.96,0.1],[632.97,3.11]]]
["binance-futures","BNBUSDT",1771685852611,[[633.12,37.2],[633.11,0.13],[633.1,7.07],[633.09,2.63],[633.08,11.0]],[[633.13,16.41],[633.14,11.61],[633.15,0.19],[633.16,0.05],[633.17,2.59]]]
["binance-futures","BNBUSDT",1771685862176,[[633.13,12.22],[633.12,25.59],[633.11,6.41],[633.1,6.37],[633.09,2.35]],[[633.14,26.57],[633.15,0.21],[633.16,6.41],[633.17,0.09],[633.18,2.15]]]
["binance-futures","BNBUSDT",1771685925027,[[633.19,2.93],[633.18,0.04],[633.17,0.15],[633.16,6.24],[633.15,33.96]],[[633.2,58.44],[633.21,22.97],[633.22,28.86],[633.23,6.35],[633.24,6.72]]]
["binance-futures","BNBUSDT",1771685961030,[[632.98,33.92],[632.97,7.21],[632.96,6.43],[632.95,0.93],[632.94,5.4]],[[632.99,5.31],[633.0,0.1],[633.01,0.43],[633.02,6.49],[633.03,16.4]]]
["binance-futures","BNBUSDT",1771686011222,[[633.09,34.37],[633.08,10.04],[633.07,17.51],[633.06,0.07],[633.05,6.45]],[[633.1,19.23],[633.11,29.37],[633.12,17.68],[633.13,20.54],[633.14,10.94]]]
["binance-futures","BNBUSDT",1771686048700,[[633.11,43.21],[633.1,14.16],[633.09,9.89],[633.08,0.73],[633.07,4.79]],[[633.12,8.74],[633.13,6.4],[633.14,6.37],[633.15,0.06],[633.17,1.21]]]
["binance-futures","BNBUSDT",1771686093004,[[632.85,4.19],[632.84,0.08],[632.83,6.6],[632.82,0.09],[632.81,1.64]],[[632.86,29.74],[632.87,4.52],[632.88,6.6],[632.89,0.03],[632.9,0.23]]]
["binance-futures","BNBUSDT",1771686113738,[[632.85,34.39],[632.84,6.37],[632.83,6.62],[632.82,2.14],[632.81,4.36]],[[632.86,16.88],[632.87,8.93],[632.88,0.03],[632.89,0.03],[632.9,0.23]]]
["binance-futures","BNBUSDT",1771686139111,[[633.0,17.49],[632.99,53.21],[632.98,13.53],[632.97,0.8],[632.89,0.17]],[[633.01,53.53],[633.02,19.08],[633.03,6.37],[633.04,10.35],[633.05,6.58]]]
["binance-futures","BNBUSDT",1771686191369,[[632.81,11.99],[632.8,3.6],[632.79,0.11],[632.78,8.42],[632.77,0.19]],[[632.82,77.95],[632.83,0.11],[632.84,6.04],[632.85,40.91],[632.86,28.82]]]
["binance-futures","BNBUSDT",1771686220003,[[632.82,5.8],[632.81,7.18],[632.8,1.74],[632.79,3.47],[632.77,3.18]],[[632.83,50.62],[632.84,23.98],[632.85,18.81],[632.86,12.62],[632.87,6.37]]]
["binance-futures","BNBUSDT",1771686258647,[[632.75,25.26],[632.74,8.19],[632.73,6.47],[632.72,0.08],[632.71,0.05]],[[632.76,29.37],[632.77,10.22],[632.78,17.12],[632.79,10.0],[632.8,8.38]]]
["binance-futures","BNBUSDT",1771686315612,[[632.62,23.24],[632.61,7.13],[632.6,1.0],[632.59,0.18],[632.58,8.01]],[[632.63,43.05],[632.64,6.39],[632.65,7.27],[632.66,0.07],[632.67,11.23]]]
["binance-futures","BNBUSDT",1771686341211,[[632.69,15.04],[632.68,2.59],[632.67,6.51],[632.66,0.05],[632.65,10.86]],[[632.7,36.47],[632.71,12.52],[632.72,22.98],[632.73,13.1],[632.74,0.16]]]
["binance-futures","BNBUSDT",1771686357082,[[632.53,0.88],[632.52,0.06],[632.51,0.18],[632.5,10.3],[632.47,1.09]],[[632.54,52.8],[632.55,44.41],[632.56,41.77],[632.57,25.5],[632.58,10.95]]]
["binance-futures","BNBUSDT",1771686410306,[[632.65,48.76],[632.64,22.54],[632.63,28.06],[632.62,21.87],[632.61,3.04]],[[632.66,9.29],[632.67,1.55],[632.68,0.07],[632.69,0.08],[632.7,1.28]]]
["binance-futures","BNBUSDT",1771686464813,[[633.06,93.4],[633.05,2.41],[633.04,1.57],[633.03,15.56],[633.02,12.23]],[[633.07,5.18],[633.08,0.05],[633.09,0.06],[633.11,0.83],[633.12,2.9]]]
["binance-futures","BNBUSDT",1771686484410,[[633.14,13.67],[633.13,10.5],[633.12,14.01],[633.11,0.09],[633.1,0.07]],[[633.15,45.03],[633.16,9.11],[633.17,6.6],[633.18,0.04],[633.19,5.9]]]
["binance-futures","BNBUSDT",1771686513852,[],[[632.97,61.13],[632.99,23.64],[633.0,21.39],[633.01,27.93],[633.02,8.06]]]
["binance-futures","BNBUSDT",1771686566638,[[632.91,38.32],[632.9,3.96],[632.89,8.08],[632.88,0.3],[632.87,6.35]],[[632.92,4.88],[632.93,0.08],[632.94,0.53],[632.95,1.49],[632.96,0.09]]]
["binance-futures","BNBUSDT",1771686581342,[[632.89,43.49],[632.88,2.76],[632.87,8.06],[632.86,0.3],[632.85,6.36]],[[632.9,17.61],[632.91,0.28],[632.92,1.61],[632.93,0.03],[632.94,0.19]]]
["binance-futures","BNBUSDT",1771686636386,[[632.89,9.07],[632.88,7.27],[632.87,0.51],[632.86,0.01],[632.85,0.07]],[[632.9,48.4],[632.91,0.32],[632.92,6.41],[632.93,0.63],[632.94,7.9]]]
["binance-futures","BNBUSDT",1771686663929,[[632.8,3.93],[632.79,6.9],[632.78,6.54],[632.77,0.11],[632.76,0.04]],[[632.81,62.62],[632.82,29.04],[632.83,52.04],[632.84,9.37],[632.85,21.77]]]
["binance-futures","BNBUSDT",1771686716329,[[632.96,3.61],[632.95,0.07],[632.94,0.11],[632.93,7.2],[632.92,0.24]],[[632.97,42.57],[632.98,6.32],[632.99,12.74],[633.0,38.01],[633.01,30.2]]]
["binance-futures","BNBUSDT",1771686741348,[[632.87,4.05],[632.86,0.09],[632.85,0.01],[632.84,0.27]],[[632.88,50.28],[632.89,54.63],[632.9,50.29],[632.91,8.93],[632.92,0.1]]]
["binance-futures","BNBUSDT",1771686790875,[[633.32,9.19],[633.31,0.08],[633.3,1.65],[633.29,0.13],[633.28,0.24]],[[633.33,31.87],[633.34,0.02],[633.35,2.53],[633.36,24.83],[633.37,8.69]]]
["binance-futures","BNBUSDT",1771686805725,[[633.24,3.2],[633.23,6.42],[633.22,6.36],[633.21,0.07],[633.2,3.35]],[[633.25,55.25],[633.26,28.41],[633.27,36.96],[633.28,8.83],[633.29,11.71]]]
["binance-futures","BNBUSDT",1771686850221,[[632.08,37.51],[632.07,7.66],[632.06,41.72],[632.05,118.86],[632.04,24.77]],[[632.09,22.67],[632.1,1.99],[632.11,2.73],[632.12,2.87],[632.13,19.37]]]
["binance-futures","BNBUSDT",1771686863975,[[632.06,18.06],[632.05,49.22],[632.04,7.0],[632.03,0.1],[632.02,3.21]],[[632.07,32.66],[632.08,3.5],[632.09,20.31],[632.1,9.82],[632.11,2.73]]]
["binance-futures","BNBUSDT",1771686884790,[[631.28,30.11],[631.26,0.04],[631.25,6.36],[631.24,0.64],[631.23,20.16]],[[631.29,31.73],[631.31,0.12],[631.32,2.08],[631.33,12.89],[631.35,4.4]]]
["binance-futures","BNBUSDT",1771686925223,[[631.17,15.99],[631.16,28.34],[631.15,13.48],[631.14,21.69],[631.13,9.11]],[[631.18,28.03],[631.19,1.42],[631.2,14.25],[631.21,6.89],[631.22,19.65]]]
["binance-futures","BNBUSDT",1771686974004,[[631.3,34.81],[631.29,34.82],[631.28,42.63],[631.27,31.61],[631.26,59.01]],[[631.31,3.04],[631.32,0.09],[631.33,0.41],[631.34,0.14],[631.35,13.11]]]
["binance-futures","BNBUSDT",1771686993387,[[631.23,39.07],[631.22,13.02],[631.21,8.32],[631.2,28.23],[631.19,4.56]],[[631.24,0.89],[631.26,11.04],[631.27,4.46],[631.28,3.21],[631.29,11.43]]]
["binance-futures","BNBUSDT",1771687037076,[[631.7,27.07],[631.69,19.79],[631.68,10.47],[631.67,17.99],[631.66,7.34]],[[631.71,21.73],[631.72,0.07],[631.73,0.11],[631.74,0.12],[631.75,3.86]]]
["binance-futures","BNBUSDT",1771687056808,[[631.67,15.12],[631.66,8.74],[631.65,10.78],[631.64,7.18],[631.63,6.31]],[[631.68,21.32],[631.69,6.78],[631.7,18.44],[631.71,0.15],[631.72,1.26]]]
["binance-futures","BNBUSDT",1771687071531,[[631.54,13.07],[631.53,2.29],[631.52,6.47],[631.51,10.97],[631.5,5.36]],[[631.55,18.07],[631.56,0.01],[631.57,0.12],[631.58,5.47],[631.59,5.83]]]
["binance-futures","BNBUSDT",1771687116866,[[631.97,22.07],[631.96,6.93],[631.95,11.57],[631.94,10.72],[631.93,7.38]],[[631.98,2.71],[631.99,7.22],[632.0,15.63],[632.01,0.13],[632.02,10.4]]]
["binance-futures","BNBUSDT",1771687156930,[[631.87,61.15],[631.86,19.66],[631.85,2.8],[631.84,6.54],[631.83,4.95]],[[631.88,0.63],[631.89,1.46],[631.9,0.16],[631.91,0.42],[631.92,0.06]]]
["binance-futures","BNBUSDT",1771687194920,[[631.83,33.32],[631.82,6.47],[631.81,6.35],[631.8,0.09],[631.79,5.14]],[[631.84,5.68],[631.85,25.66],[631.86,0.17],[631.87,0.52],[631.88,1.87]]]
["binance-futures","BNBUSDT",1771687217663,[[631.85,24.07],[631.84,25.75],[631.83,110.73],[631.82,8.25],[631.81,6.33]],[[631.86,10.68],[631.87,18.86],[631.88,2.59],[631.89,1.7],[631.9,4.87]]]
["binance-futures","BNBUSDT",1771687270696,[[631.8,229.65],[631.79,0.15],[631.78,0.05],[631.77,4.25],[631.76,25.2]],[[631.81,21.33],[631.82,28.98],[631.83,81.06],[631.84,28.34],[631.85,7.32]]]
["binance-futures","BNBUSDT",1771687289339,[[631.87,31.45],[631.86,18.53],[631.85,10.39],[631.84,4.18],[631.83,26.45]],[[631.88,26.4],[631.89,4.71],[631.9,30.51],[631.91,0.03],[631.92,8.5]]]
["binance-futures","BNBUSDT",1771687334699,[[632.03,235.95],[632.02,1.07],[632.01,0.93],[632.0,0.05],[631.99,1.03]],[[632.04,36.07],[632.05,0.08],[632.06,7.32],[632.07,0.06],[632.08,7.85]]]
["binance-futures","BNBUSDT",1771687380249,[[631.84,185.0],[631.83,0.03],[631.82,0.15],[631.81,7.18],[631.8,0.59]],[[631.85,48.49],[631.86,20.0],[631.87,36.34],[631.88,24.75],[631.89,52.74]]]
["binance-futures","BNBUSDT",1771687435032,[[631.93,46.88],[631.92,0.15],[631.91,2.48],[631.9,12.12],[631.89,5.88]],[[631.94,1.94],[631.95,0.03],[631.96,2.73],[631.97,1.4],[631.98,2.96]]]
["binance-futures","BNBUSDT",1771687461911,[[631.76,26.23],[631.75,11.17],[631.74,0.18],[631.73,4.56],[631.72,0.39]],[[631.77,15.05],[631.78,11.77],[631.79,6.35],[631.8,17.02],[631.81,6.37]]]
["binance-futures","BNBUSDT",1771687521810,[[631.76,14.32],[631.75,25.71],[631.74,26.87],[631.73,0.06],[631.72,24.94]],[[631.77,43.74],[631.78,0.04],[631.79,1.7],[631.8,12.95],[631.81,5.44]]]
["binance-futures","BNBUSDT",1771687575690,[[631.52,15.69],[631.51,2.5],[631.5,8.17],[631.49,7.86],[631.48,0.05]],[[631.53,28.54],[631.54,22.99],[631.55,6.39],[631.56,13.53],[631.57,3.12]]]
["binance-futures","BNBUSDT",1771687613554,[[631.15,0.99],[631.14,0.07],[631.13,8.56],[631.12,0.09],[631.11,0.87]],[[631.16,79.87],[631.17,2.44],[631.18,17.75],[631.19,74.09],[631.2,38.64]]]
["binance-futures","BNBUSDT",1771687627855,[[631.03,0.44],[631.02,1.48],[631.01,7.92],[631.0,38.82],[629.18,12.16]],[[631.04,94.68],[631.05,73.98],[631.06,19.58],[631.07,29.69],[631.08,40.78]]]
["binance-futures","BNBUSDT",1771687649594,[[630.27,31.39],[630.26,0.29],[630.25,4.74],[630.24,0.09],[630.23,7.12]],[[630.28,21.29],[630.29,2.03],[630.3,4.85],[630.31,3.12],[630.32,0.08]]]
["binance-futures","BNBUSDT",1771687702916,[[630.09,23.22],[630.08,36.07],[630.07,11.93],[630.06,1.33],[630.04,0.08]],[[630.1,30.51],[630.11,12.49],[630.12,33.61],[630.13,24.81],[630.14,17.85]]]
["binance-futures","BNBUSDT",1771687745002,[[629.93,31.72],[629.92,0.14],[629.91,5.03],[629.9,19.11],[629.89,11.18]],[[629.94,30.32],[629.95,0.12],[629.96,4.79],[629.97,4.86],[629.98,26.25]]]
["binance-futures","BNBUSDT",1771687789375,[[629.92,44.94],[629.91,5.32],[629.9,21.0],[629.89,0.06],[629.87,0.41]],[[629.93,20.4],[629.94,18.33],[629.95,1.81],[629.96,0.07],[629.97,0.13]]]
["binance-futures","BNBUSDT",1771687831577,[[629.67,44.34],[629.66,3.92],[629.65,0.52],[629.64,0.02],[629.63,13.67]],[[629.68,15.0],[629.69,0.14],[629.7,6.28],[629.71,4.66],[629.72,6.29]]]
["binance-futures","BNBUSDT",1771687858923,[[629.69,7.39],[629.68,0.03],[629.67,8.45],[629.66,11.58],[629.65,1.26]],[[629.7,55.73],[629.71,0.03],[629.72,5.6],[629.73,34.06],[629.74,4.8]]]
["binance-futures","BNBUSDT",1771687870172,[[629.56,8.2],[629.55,0.28],[629.54,10.96],[629.53,5.07],[629.52,0.55]],[[629.57,27.2],[629.58,1.77],[629.59,19.72],[629.6,8.19],[629.61,9.48]]]
["binance-futures","BNBUSDT",1771687921065,[[629.54,1.62],[629.53,0.27],[629.52,1.96],[629.51,8.42],[629.5,1.56]],[[629.55,87.74],[629.56,18.66],[629.57,47.08],[629.58,0.23],[629.59,4.78]]]
["binance-futures","BNBUSDT",1771687947821,[[629.66,0.81],[629.64,2.95],[629.62,10.56],[629.61,6.53],[629.6,0.56]],[[629.67,31.01],[629.68,4.73],[629.69,4.75],[629.7,41.17],[629.71,19.18]]]
["binance-futures","BNBUSDT",1771687991185,[[630.02,17.79],[630.01,0.87],[630.0,0.14],[629.99,0.34],[629.98,0.06]],[[630.03,73.48],[630.04,18.06],[630.05,38.22],[630.06,34.87],[630.07,15.9]]]
["binance-futures","BNBUSDT",1771688014239,[[630.06,18.1],[630.05,0.07],[630.04,0.06],[630.03,0.28],[630.02,1.18]],[[630.07,36.36],[630.08,16.32],[630.09,13.49],[630.1,58.69],[630.11,7.81]]]
["binance-futures","BNBUSDT",1771688064614,[[629.88,15.61],[629.87,6.54],[629.86,6.38],[629.85,7.6],[629.84,0.01]],[[629.89,37.1],[629.9,5.77],[629.91,16.36],[629.92,0.11],[629.93,0.04]]]
["binance-futures","BNBUSDT",1771688079303,[[629.94,2.13],[629.93,0.08],[629.92,7.18],[629.91,0.11],[629.9,1.86]],[[629.95,84.45],[629.97,47.97],[629.98,30.02],[629.99,31.63],[630.08,19.0]]]
["binance-futures","BNBUSDT",1771688149887,[[630.0,31.7],[629.99,11.8],[629.98,12.98],[629.97,12.03],[629.96,18.59]],[[630.01,31.29],[630.02,5.4],[630.03,9.14],[630.04,0.04],[630.05,2.25]]]
["binance-futures","BNBUSDT",1771688164092,[[630.0,33.18],[629.99,35.23],[629.98,18.31],[629.97,12.03],[629.96,20.16]],[[630.01,26.28],[630.02,0.94],[630.03,9.13],[630.04,0.04],[630.05,1.3]]]
["binance-futures","BNBUSDT",1771688196626,[[629.87,24.38],[629.86,0.04],[629.85,2.3],[629.84,0.06],[629.83,0.04]],[[629.88,86.32],[629.89,57.26],[629.9,0.85],[629.91,43.81],[629.92,31.76]]]
["binance-futures","BNBUSDT",1771688254510,[[629.99,29.46],[629.98,4.3],[629.97,9.98],[629.96,0.05],[629.95,14.21]],[[630.0,29.11],[630.01,5.31],[630.02,4.85],[630.03,0.08],[630.04,1.64]]]
["binance-futures","BNBUSDT",1771688322791,[[629.99,74.1],[629.98,6.86],[629.97,53.62],[629.96,80.15],[629.95,22.68]],[[630.0,2.11],[630.01,0.29],[630.03,0.27],[630.04,0.02],[630.05,1.2]]]
["binance-futures","BNBUSDT",1771688358875,[[630.04,26.05],[630.03,51.62],[630.02,6.73],[630.01,0.94],[630.0,6.07]],[[630.05,4.63],[630.06,0.47],[630.07,2.39],[630.08,0.07],[630.09,1.53]]]
["binance-futures","BNBUSDT",1771688411951,[[629.89,34.04],[629.88,6.95],[629.87,4.86],[629.86,12.55],[629.85,7.58]],[[629.9,5.63],[629.91,0.03],[629.92,1.45],[629.93,9.23],[629.94,6.74]]]
["binance-futures","BNBUSDT",1771688428310,[[629.78,25.07],[629.77,1.66],[629.76,89.29],[629.75,597.46],[629.73,0.54]],[[629.79,30.12],[629.8,9.02],[629.81,19.53],[629.82,10.64],[629.83,15.94]]]
["binance-futures","BNBUSDT",1771688462001,[[629.76,37.06],[629.75,18.73],[629.74,15.22],[629.73,21.02],[629.72,13.26]],[[629.77,6.94],[629.78,0.13],[629.79,0.12],[629.8,0.16],[629.81,0.64]]]
["binance-futures","BNBUSDT",1771688532608,[[629.95,69.38],[629.94,11.31],[629.93,0.99],[629.92,0.32],[629.9,15.9]],[[629.96,22.76],[629.97,0.28],[629.98,4.89],[629.99,1.2],[630.0,15.7]]]
["binance-futures","BNBUSDT",1771688554543,[[629.97,6.24],[629.96,3.95],[629.95,25.33],[629.94,0.03],[629.93,0.83]],[[629.98,81.46],[629.99,35.14],[630.0,51.15],[630.01,32.39],[630.02,30.15]]]
["binance-futures","BNBUSDT",1771688599507,[[630.7,4.92],[630.69,0.05],[630.68,0.06],[630.67,1.88],[630.66,1.32]],[[630.71,47.56],[630.72,14.87],[630.73,4.75],[630.74,12.02],[630.75,12.02]]]
["binance-futures","BNBUSDT",1771688643957,[[630.48,102.33],[630.47,54.53],[630.46,41.35],[630.45,11.38],[630.44,8.99]],[[630.49,2.17],[630.5,1.66],[630.51,0.65],[630.52,1.76],[630.53,0.01]]]
["binance-futures","BNBUSDT",1771688670607,[[630.22,14.18],[630.21,0.15],[630.2,0.04],[630.19,0.04],[630.18,0.15]],[[630.23,43.82],[630.24,0.01],[630.25,11.91],[630.26,6.96],[630.27,6.3]]]
["binance-futures","BNBUSDT",1771688684622,[[630.51,69.36],[630.5,6.04],[630.49,30.47],[630.48,25.12],[630.47,7.77]],[[630.52,11.44],[630.53,0.02],[630.54,5.4],[630.55,0.1],[630.56,7.21]]]
["binance-futures","BNBUSDT",1771688720417,[[630.46,11.56],[630.45,11.24],[630.44,9.01],[630.43,10.61],[630.42,7.68]],[[630.47,21.5],[630.48,4.78],[630.49,4.84],[630.5,5.82],[630.51,7.32]]]
["binance-futures","BNBUSDT",1771688758329,[[630.42,12.64],[630.41,12.14],[630.4,28.03],[630.39,10.53],[630.38,7.0]],[[630.43,20.82],[630.44,9.08],[630.45,23.5],[630.46,12.53],[630.47,7.82]]]
["binance-futures","BNBUSDT",1771688804152,[[630.2,1.29],[630.19,4.74],[630.18,4.78],[630.17,4.77],[630.16,0.02]],[[630.21,64.4],[630.22,4.89],[630.23,12.88],[630.24,14.09],[630.25,19.33]]]
["binance-futures","BNBUSDT",1771688823627,[[629.22,3.59],[629.21,0.52],[629.2,0.53],[629.19,1.77],[629.16,2.5]],[[629.23,81.87],[629.24,13.63],[629.25,17.58],[629.26,45.72],[629.27,104.73]]]
["binance-futures","BNBUSDT",1771688871354,[[629.26,6.83],[629.25,0.04],[629.24,0.07],[629.23,0.07],[629.22,0.07]],[[629.27,55.71],[629.28,0.05],[629.29,13.01],[629.3,1.8],[629.31,3.82]]]
["binance-futures","BNBUSDT",1771688918027,[[629.32,2.99],[629.31,0.12],[629.3,0.07],[629.28,0.06],[629.27,0.87]],[[629.33,78.69],[629.34,16.46],[629.35,45.6],[629.36,32.34],[629.37,4.35]]]
["binance-futures","BNBUSDT",1771688962857,[[629.39,18.74],[629.38,12.88],[629.37,0.97],[629.36,19.72],[629.35,55.18]],[[629.41,3.24],[629.42,1.76],[629.44,0.01],[629.45,0.82],[629.47,4.95]]]
["binance-futures","BNBUSDT",1771688978272,[[629.41,0.29],[629.4,0.34],[629.39,0.05],[629.38,0.08],[629.37,0.25]],[[629.42,76.31],[629.43,42.04],[629.44,0.15],[629.45,13.15],[629.46,6.96]]]
["binance-futures","BNBUSDT",1771689001594,[[628.58,49.24],[628.57,8.81],[628.56,27.16],[628.55,0.79],[628.54,14.13]],[[628.59,13.56],[628.6,11.52],[628.61,15.47],[628.62,0.05],[628.63,4.99]]]
["binance-futures","BNBUSDT",1771689041282,[[628.37,10.26],[628.36,11.64],[628.35,1.97],[628.34,11.55],[628.33,8.43]],[[628.38,24.85],[628.39,5.06],[628.4,4.85],[628.41,30.0],[628.42,13.22]]]
["binance-futures","BNBUSDT",1771689095598,[[628.32,23.04],[628.31,41.46],[628.3,4.76],[628.29,6.11],[628.28,0.65]],[[628.33,39.71],[628.34,4.02],[628.35,14.22],[628.36,4.19],[628.37,0.02]]]
["binance-futures","BNBUSDT",1771689109012,[[628.39,31.3],[628.38,0.09],[628.37,0.07],[628.36,0.04],[628.35,7.31]],[[628.4,52.74],[628.41,28.07],[628.42,16.88],[628.43,4.8],[628.44,7.29]]]
["binance-futures","BNBUSDT",1771689169974,[[628.86,14.21],[628.85,34.76],[628.84,1.88],[628.82,7.75],[628.81,0.03]],[[628.87,28.35],[628.88,5.82],[628.89,4.54],[628.9,7.2],[628.91,2.63]]]
["binance-futures","BNBUSDT",1771689184762,[[628.76,5.31],[628.75,31.35],[628.74,0.25],[628.73,7.28],[628.72,1.89]],[[628.77,50.83],[628.78,6.25],[628.79,5.31],[628.8,52.38],[628.81,26.31]]]
["binance-futures","BNBUSDT",1771689210730,[[628.64,24.01],[628.63,4.66],[628.62,15.4],[628.61,1.4],[628.6,11.94]],[[628.65,8.05],[628.66,8.87],[628.67,8.29],[628.68,0.02],[628.69,4.33]]]
["binance-futures","BNBUSDT",1771689267127,[[628.58,38.36],[628.57,25.81],[628.56,5.29],[628.55,4.78],[628.54,0.37]],[[628.59,41.17],[628.6,0.15],[628.61,0.04],[628.62,0.09],[628.63,0.02]]]
["binance-futures","BNBUSDT",1771689322256,[[628.11,5.29],[628.1,7.42],[628.09,0.31],[628.08,7.3],[628.07,4.31]],[[628.12,68.46],[628.13,6.34],[628.14,1.35],[628.15,33.01],[628.16,4.77]]]
["binance-futures","BNBUSDT",1771689352510,[[628.12,36.61],[628.11,10.44],[628.1,17.72],[628.09,4.74],[628.08,9.53]],[[628.13,38.73],[628.14,0.25],[628.15,0.16],[628.16,0.05],[628.17,0.78]]]
["binance-futures","BNBUSDT",1771689364755,[[627.89,91.34],[627.88,38.77],[627.87,10.76],[627.86,18.4],[627.85,13.16]],[[627.9,14.92],[627.91,0.2],[627.92,0.09],[627.93,0.14],[627.95,2.86]]]
["binance-futures","BNBUSDT",1771689431871,[[627.85,12.4],[627.84,31.83],[627.83,7.35],[627.82,1.02],[627.81,3.56]],[[627.86,63.09],[627.87,7.25],[627.88,4.8],[627.89,6.43],[627.9,12.27]]]
["binance-futures","BNBUSDT",1771689444546,[[627.85,74.8],[627.84,35.18],[627.83,29.08],[627.82,22.03],[627.81,14.99]],[[627.86,3.34],[627.87,0.04],[627.88,0.14],[627.9,1.78],[627.91,0.23]]]
["binance-futures","BNBUSDT",1771689490153,[[628.45,47.27],[628.44,38.27],[628.43,43.67],[628.42,19.9],[628.41,20.26]],[[628.46,27.33],[628.47,2.97],[628.48,0.59],[628.49,0.91],[628.5,4.87]]]
["binance-futures","BNBUSDT",1771689517719,[[628.25,0.4],[628.23,0.06],[628.22,0.03],[628.21,1.59],[628.2,1.97]],[[628.26,67.68],[628.27,37.46],[628.28,13.2],[628.29,14.86],[628.3,39.55]]]
["binance-futures","BNBUSDT",1771689569007,[[628.15,7.63],[628.14,14.95],[628.13,7.17],[628.12,7.59],[628.11,46.81]],[[628.16,15.29],[628.17,0.58],[628.18,0.06],[628.19,2.93],[628.2,18.43]]]
["binance-futures","BNBUSDT",1771689593782,[[627.94,51.63],[627.93,4.84],[627.92,0.06],[627.91,7.76],[627.9,16.89]],[[627.95,2.41],[627.96,0.03],[627.97,0.19],[627.98,1.06],[627.99,1.8]]]
["binance-futures","BNBUSDT",1771689636798,[[628.27,81.68],[628.26,44.19],[628.25,31.28],[628.24,27.26],[628.23,9.69]],[[628.28,1.29],[628.29,5.3],[628.3,0.8],[628.31,2.99],[628.32,2.75]]]
["binance-futures","BNBUSDT",1771689659312,[[628.37,4.98],[628.36,0.09],[628.35,0.19],[628.34,0.02],[628.33,0.1]],[[628.38,63.59],[628.39,4.61],[628.4,30.21],[628.41,6.25],[628.42,13.57]]]
["binance-futures","BNBUSDT",1771689692092,[[627.42,76.22],[627.41,30.75],[627.4,25.02],[627.39,13.44],[627.38,17.06]],[[627.43,23.41],[627.44,0.03],[627.45,0.1],[627.46,0.08],[627.47,1.77]]]
["binance-futures","BNBUSDT",1771689701636,[[627.09,19.81],[627.08,10.35],[627.07,8.52],[627.06,8.61],[627.05,5.95]],[[627.1,139.48],[627.11,1.99],[627.12,0.88],[627.13,0.08],[627.14,0.23]]]
["binance-futures","BNBUSDT",1771689717231,[],[[626.67,17.98],[626.69,2.96],[626.7,4.56],[626.71,1.66],[626.72,4.25]]]
["binance-futures","BNBUSDT",1771689749237,[[626.22,38.56],[626.21,27.49],[626.2,31.4],[626.19,12.01],[626.18,16.61]],[[626.23,21.74],[626.24,0.32],[626.25,0.11],[626.26,12.31],[626.27,3.43]]]
["binance-futures","BNBUSDT",1771689782861,[[626.25,0.24],[626.24,1.15],[626.23,0.05],[626.22,0.03]],[[626.26,93.7],[626.27,42.73],[626.28,4.4],[626.29,0.06],[626.3,10.15]]]
["binance-futures","BNBUSDT",1771689808371,[[626.57,62.1],[626.56,6.89],[626.55,25.04],[626.54,25.36],[626.53,0.17]],[[626.58,15.54],[626.59,0.25],[626.6,1.35],[626.61,0.23],[626.62,3.81]]]
["binance-futures","BNBUSDT",1771689839604,[[626.81,18.11],[626.8,13.92],[626.79,7.43],[626.78,0.27],[626.75,2.75]],[[626.82,38.43],[626.83,14.39],[626.84,29.43],[626.85,7.86],[626.86,3.0]]]
["binance-futures","BNBUSDT",1771689849598,[[626.92,29.33],[626.91,27.11],[626.9,5.49],[626.89,10.17],[626.88,0.02]],[[626.93,23.67],[626.94,2.85],[626.95,4.78],[626.96,11.18],[626.97,16.48]]]
["binance-futures","BNBUSDT",1771689868459,[[626.63,13.47],[626.62,13.96],[626.61,4.94],[626.6,0.23],[626.59,0.3]],[[626.64,23.76],[626.65,0.32],[626.66,4.87],[626.67,1.7],[626.68,18.77]]]
["binance-futures","BNBUSDT",1771689907292,[[626.26,4.03],[626.25,0.25],[626.24,0.07],[626.23,0.09],[626.22,7.39]],[[626.27,40.34],[626.28,7.94],[626.29,5.24],[626.3,13.14],[626.31,15.4]]]
["binance-futures","BNBUSDT",1771689934875,[[626.51,10.37],[626.5,1.01],[626.49,8.09],[626.48,15.27],[626.47,7.73]],[[626.52,20.34],[626.53,4.73],[626.54,16.28],[626.55,21.12],[626.56,8.89]]]
["binance-futures","BNBUSDT",1771689966655,[[626.42,24.17],[626.41,23.81],[626.4,17.43],[626.39,13.53],[626.38,7.3]],[[626.43,24.78],[626.44,4.89],[626.45,5.5],[626.46,4.51],[626.47,14.43]]]
["binance-futures","BNBUSDT",1771689976950,[[625.15,18.64],[625.14,0.01],[625.13,0.26],[625.12,6.37],[625.11,0.47]],[[625.16,39.63],[625.17,4.34],[625.18,10.59],[625.19,0.01],[625.2,10.7]]]
["binance-futures","BNBUSDT",1771690018905,[[625.19,5.98],[625.18,1.65],[625.17,0.03],[625.16,0.28],[625.15,2.42]],[[625.2,47.48],[625.21,2.93],[625.22,14.29],[625.23,4.81],[625.24,23.77]]]
["binance-futures","BNBUSDT",1771690027799,[[624.73,22.69],[624.72,4.73],[624.71,17.82],[624.7,87.34],[624.69,0.22]],[[624.74,7.41],[624.75,0.03],[624.76,14.49],[624.77,0.11],[624.78,0.06]]]
["binance-futures","BNBUSDT",1771690051585,[[624.69,62.82],[624.68,32.41],[624.67,4.72],[624.66,5.82],[624.65,17.39]],[[624.7,0.59],[624.71,0.02],[624.72,0.14],[624.73,0.1],[624.74,3.15]]]
["binance-futures","BNBUSDT",1771690081316,[[625.11,33.48],[625.1,0.02],[625.08,11.87],[625.07,1.77],[625.06,11.36]],[[625.12,7.79],[625.13,0.04],[625.15,0.05],[625.16,0.88],[625.17,0.02]]]
["binance-futures","BNBUSDT",1771690121397,[[625.36,31.05],[625.34,4.54],[625.33,6.37],[625.32,29.56],[625.31,20.13]],[[625.37,12.63],[625.38,0.29],[625.39,0.17],[625.4,7.69],[625.41,0.06]]]
["binance-futures","BNBUSDT",1771690143978,[[625.49,2.07],[625.48,0.08],[625.47,0.24],[625.46,1.73],[625.45,0.05]],[[625.5,48.68],[625.51,16.17],[625.52,11.16],[625.53,20.83],[625.54,11.86]]]
["binance-futures","BNBUSDT",1771690182501,[[625.6,57.23],[625.59,3.6],[625.58,13.1],[625.57,0.02],[625.56,0.01]],[[625.61,3.28],[625.62,0.04],[625.63,11.85],[625.64,1.94],[625.66,2.21]]]
["binance-futures","BNBUSDT",1771690193586,[[625.6,41.72],[625.59,0.16],[625.58,0.47],[625.57,0.4],[625.56,0.06]],[[625.61,28.82],[625.62,0.03],[625.63,14.91],[625.64,9.18],[625.65,8.35]]]
["binance-futures","BNBUSDT",1771690242496,[[625.65,34.53],[625.64,1.87],[625.63,0.22],[625.62,4.17],[625.61,2.58]],[[625.66,25.81],[625.67,0.05],[625.68,0.2],[625.69,11.24],[625.7,6.13]]]
["binance-futures","BNBUSDT",1771690253600,[[625.65,6.2],[625.64,9.75],[625.63,0.47],[625.62,0.63],[625.61,0.28]],[[625.66,1367.97],[625.67,0.05],[625.68,0.32],[625.69,0.04],[625.7,0.89]]]
["binance-futures","BNBUSDT",1771690274192,[[625.37,40.96],[625.36,29.15],[625.35,4.75],[625.34,5.32],[625.33,4.97]],[[625.38,19.48],[625.39,0.03],[625.4,1.0],[625.41,0.07],[625.42,0.09]]]
["binance-futures","BNBUSDT",1771690317612,[[625.41,29.55],[625.4,6.76],[625.39,6.94],[625.38,11.86],[625.37,1.15]],[[625.42,41.63],[625.43,0.15],[625.44,18.11],[625.45,0.11],[625.46,9.42]]]
["binance-futures","BNBUSDT",1771690356523,[[625.16,0.09],[625.15,0.39],[625.14,2.43],[625.13,2.37],[625.12,8.03]],[[625.17,113.17],[625.18,31.13],[625.19,24.15],[625.2,4.85],[625.21,23.09]]]
["binance-futures","BNBUSDT",1771690381015,[[625.07,53.83],[625.06,5.48],[625.05,10.53],[625.04,2.09],[625.03,21.37]],[[625.08,5.87],[625.09,0.16],[625.1,0.04],[625.11,3.02],[625.12,1.97]]]
["binance-futures","BNBUSDT",1771690423979,[[625.29,23.58],[625.28,7.31],[625.27,5.59],[625.26,10.22],[625.24,2.19]],[[625.3,23.56],[625.31,17.58],[625.32,24.59],[625.33,28.14],[625.34,13.63]]]
["binance-futures","BNBUSDT",1771690437244,[[625.2,48.23],[625.19,4.75],[625.18,5.02],[625.17,4.76],[625.16,6.7]],[[625.21,25.87],[625.22,8.0],[625.23,20.88],[625.24,9.07],[625.25,14.54]]]
["binance-futures","BNBUSDT",1771690460953,[[625.16,61.0],[625.15,16.89],[625.14,51.34],[625.13,27.2],[625.12,29.45]],[[625.17,8.19],[625.18,0.02],[625.19,0.14],[625.2,0.31],[625.21,1.4]]]
["binance-futures","BNBUSDT",1771690506313,[[624.77,7.74],[624.76,6.67],[624.75,18.46],[624.74,0.22],[624.69,8.3]],[[624.78,55.15],[624.79,12.35],[624.8,0.17],[624.81,5.46],[624.82,7.4]]]
["binance-futures","BNBUSDT",1771690528053,[[624.83,18.98],[624.82,8.74],[624.81,12.04],[624.8,15.12],[624.79,1.94]],[[624.84,26.85],[624.85,0.8],[624.86,16.77],[624.87,5.0],[624.88,17.24]]]
["binance-futures","BNBUSDT",1771690571459,[[625.17,13.71],[625.16,9.66],[625.15,4.92],[625.14,4.33],[625.13,8.67]],[[625.18,23.22],[625.19,4.93],[625.2,22.84],[625.21,16.31],[625.22,17.9]]]
["binance-futures","BNBUSDT",1771690584003,[[625.32,23.51],[625.31,7.23],[625.3,4.94],[625.29,2.66],[625.28,0.2]],[[625.33,22.19],[625.34,6.23],[625.35,4.93],[625.36,4.42],[625.37,8.59]]]
["binance-futures","BNBUSDT",1771690634120,[[624.93,0.06],[624.92,0.07],[624.91,0.53],[624.9,0.43],[624.86,2.65]],[[624.94,110.97],[624.95,30.85],[624.96,4.92],[624.97,4.79],[624.98,7.12]]]
["binance-futures","BNBUSDT",1771690645909,[[624.92,43.76],[624.91,23.12],[624.9,4.8],[624.89,4.78],[624.88,5.75]],[[624.93,2.51],[624.94,0.65],[624.95,0.83],[624.96,0.04],[624.98,0.09]]]
["binance-futures","BNBUSDT",1771690695360,[[625.23,31.66],[625.22,0.01],[625.21,4.95],[625.2,0.12],[625.19,0.02]],[[625.24,9.93],[625.25,0.07],[625.26,6.53],[625.27,7.04],[625.28,17.41]]]
["binance-futures","BNBUSDT",1771690709008,[[625.39,10.84],[625.38,0.04],[625.37,0.28],[625.36,1.1],[625.35,0.08]],[[625.4,22.02],[625.41,0.58],[625.42,13.81],[625.43,49.8],[625.44,15.57]]]
["binance-futures","BNBUSDT",1771690757310,[[625.44,4.08],[625.43,4.28],[625.42,0.32],[625.41,0.11],[625.4,1.05]],[[625.45,62.8],[625.46,40.05],[625.47,50.51],[625.48,9.31],[625.49,7.5]]]
["binance-futures","BNBUSDT",1771690783233,[[625.4,2.16],[625.39,5.41],[625.38,4.85],[625.37,0.12],[625.36,0.93]],[[625.41,49.44],[625.42,0.01],[625.43,5.6],[625.44,16.03],[625.45,17.87]]]
["binance-futures","BNBUSDT",1771690837251,[[625.63,75.33],[625.62,43.94],[625.61,30.83],[625.6,8.14],[625.59,7.78]],[[625.64,1099.43],[625.65,1.66],[625.66,1483.42],[625.67,1.69],[625.68,3.3]]]
["binance-futures","BNBUSDT",1771690868426,[[625.26,2.0],[625.25,0.2],[625.24,0.02],[625.23,0.02],[625.21,0.84]],[[625.27,125.81],[625.28,0.8],[625.29,33.62],[625.3,7.77],[625.31,7.92]]]
["binance-futures","BNBUSDT",1771690902125,[[625.09,23.88],[625.08,6.66],[625.07,16.95],[625.06,0.44],[625.05,3.97]],[[625.1,35.77],[625.11,7.8],[625.12,19.05],[625.13,8.56],[625.14,0.15]]]
["binance-futures","BNBUSDT",1771690916222,[[625.09,35.24],[625.08,6.64],[625.07,4.79],[625.06,7.64],[625.05,3.88]],[[625.1,29.17],[625.11,0.51],[625.12,5.77],[625.13,12.82],[625.14,2.9]]]
["binance-futures","BNBUSDT",1771690936432,[[624.98,40.11],[624.97,8.63],[624.96,5.7],[624.95,2.31],[624.94,13.7]],[[624.99,1.91],[625.0,2.01],[625.01,10.32],[625.02,7.83],[625.03,8.6]]]
["binance-futures","BNBUSDT",1771690982362,[[625.0,27.64],[624.99,1.4],[624.98,0.99],[624.97,5.92],[624.96,6.53]],[[625.01,32.62],[625.02,4.75],[625.03,4.86],[625.04,1.06],[625.05,20.07]]]
["binance-futures","BNBUSDT",1771691008993,[[624.86,28.23],[624.85,24.54],[624.84,5.25],[624.83,6.18],[624.82,0.02]],[[624.87,36.34],[624.88,5.88],[624.89,4.79],[624.9,0.32],[624.91,0.01]]]
["binance-futures","BNBUSDT",1771691045432,[[624.85,6.6],[624.84,0.06],[624.83,0.38],[624.82,0.06],[624.81,0.33]],[[624.86,34.71],[624.87,12.69],[624.88,0.14],[624.89,3.31],[624.9,16.88]]]
["binance-futures","BNBUSDT",1771691091850,[[624.85,84.59],[624.84,10.79],[624.83,33.59],[624.82,27.95],[624.81,24.66]],[[624.86,0.13],[624.87,0.04],[624.88,2.91],[624.89,0.53],[624.9,0.06]]]
["binance-futures","BNBUSDT",1771691112469,[[624.83,40.99],[624.82,8.52],[624.81,5.13],[624.8,17.12],[624.79,19.29]],[[624.84,1.88],[624.85,0.02],[624.86,0.14],[624.87,0.44],[624.88,0.34]]]
["binance-futures","BNBUSDT",1771691128364,[[624.92,34.25],[624.91,7.95],[624.9,7.06],[624.89,7.71],[624.88,1.31]],[[624.93,7.66],[624.94,0.19],[624.95,0.06],[624.96,0.03],[624.97,5.64]]]
["binance-futures","BNBUSDT",1771691159944,[[624.81,0.02],[624.8,0.2],[624.79,0.39],[624.78,0.89],[624.77,0.43]],[[624.82,103.15],[624.83,28.22],[624.84,0.7],[624.85,5.21],[624.86,3.48]]]
["binance-futures","BNBUSDT",1771691189158,[[624.72,23.66],[624.71,4.75],[624.7,8.99],[624.69,5.01],[624.68,8.07]],[[624.73,6.14],[624.74,4.11],[624.75,0.2],[624.76,8.94],[624.77,0.21]]]
["binance-futures","BNBUSDT",1771691241912,[[624.83,29.6],[624.82,0.2],[624.81,4.81],[624.8,0.46],[624.79,2.58]],[[624.84,7.52],[624.85,10.04],[624.86,6.38],[624.87,1.59],[624.88,0.04]]]
["binance-futures","BNBUSDT",1771691253158,[[625.05,6.9],[625.04,0.16],[625.03,0.08],[625.02,0.43],[625.01,0.04]],[[625.06,78.85],[625.07,2.07],[625.08,1.24],[625.09,8.15],[625.1,6.43]]]
["binance-futures","BNBUSDT",1771691303175,[[625.16,4.89],[625.15,1.83],[625.14,0.49],[625.13,0.09],[625.12,0.01]],[[625.17,77.66],[625.18,12.68],[625.19,0.11],[625.2,17.79],[625.21,45.08]]]
["binance-futures","BNBUSDT",1771691316872,[[625.2,61.24],[625.19,43.58],[625.18,43.84],[625.17,8.79],[625.16,7.72]],[[625.21,21.41],[625.22,0.48],[625.23,3.16],[625.24,7.28],[625.25,2.66]]]
["binance-futures","BNBUSDT",1771691362116,[[625.5,35.02],[625.49,3.18],[625.48,19.51],[625.47,4.3],[625.46,13.18]],[[625.51,8.24],[625.52,4.04],[625.53,0.52],[625.54,0.1],[625.55,0.02]]]
["binance-futures","BNBUSDT",1771691389049,[[625.51,33.73],[625.5,13.29],[625.49,8.26],[625.48,0.1],[625.47,0.36]],[[625.52,26.2],[625.53,10.93],[625.54,34.22],[625.55,9.15],[625.56,29.21]]]
["binance-futures","BNBUSDT",1771691435089,[[625.42,40.79],[625.41,19.5],[625.4,14.45],[625.39,7.87],[625.38,17.84]],[[625.43,1.72],[625.44,0.59],[625.45,19.37],[625.46,2.97],[625.47,0.04]]]
["binance-futures","BNBUSDT",1771691457223,[[625.4,2.79],[625.39,0.06],[625.38,0.26],[625.37,0.32],[625.36,2.09]],[[625.41,64.12],[625.43,38.42],[625.44,33.76],[625.45,6.33],[625.46,6.6]]]
["binance-futures","BNBUSDT",1771691503330,[[624.97,31.74],[624.96,9.14],[624.95,6.48],[624.94,14.9],[624.93,5.7]],[[624.98,14.07],[624.99,6.44],[625.0,15.67],[625.01,9.97],[625.02,0.06]]]
["binance-futures","BNBUSDT",1771691523706,[[624.94,27.38],[624.93,9.85],[624.92,8.41],[624.91,0.06],[624.9,20.74]],[[624.95,20.0],[624.96,6.61],[624.97,6.69],[624.98,7.31],[624.99,6.33]]]
["binance-futures","BNBUSDT",1771691577362,[[625.08,9.03],[625.07,6.07],[625.06,0.03],[625.05,3.96],[625.04,12.86]],[[625.09,34.25],[625.1,9.14],[625.11,9.0],[625.12,2.31],[625.13,0.26]]]
["binance-futures","BNBUSDT",1771691594488,[[625.1,32.92],[625.09,2.51],[625.08,20.87],[625.07,1.0],[625.06,3.52]],[[625.11,27.57],[625.12,0.1],[625.13,6.81],[625.14,0.06],[625.15,2.54]]]
["binance-futures","BNBUSDT",1771691629449,[[625.03,19.23],[625.02,3.41],[625.01,6.35],[625.0,0.21],[624.99,17.82]],[[625.04,46.49],[625.05,0.13],[625.06,20.33],[625.07,26.38],[625.08,6.32]]]
["binance-futures","BNBUSDT",1771691683436,[[625.03,44.58],[625.02,0.02],[625.01,0.15],[625.0,0.45],[624.99,0.02]],[[625.04,308.24],[625.05,0.87],[625.06,0.08],[625.07,0.08],[625.08,2.61]]]
["binance-futures","BNBUSDT",1771691702087,[[625.19,80.83],[625.17,7.96],[625.15,16.74],[625.14,0.01],[625.13,6.12]],[[625.2,10.29],[625.21,0.05],[625.22,0.05],[625.23,0.03],[625.24,0.02]]]
["binance-futures","BNBUSDT",1771691759115,[[625.31,27.14],[625.3,0.2],[625.29,0.09],[625.28,0.13],[625.27,0.06]],[[625.32,29.04],[625.33,11.33],[625.34,36.59],[625.35,20.4],[625.36,26.94]]]
["binance-futures","BNBUSDT",1771691772122,[[625.39,32.62],[625.38,10.07],[625.37,13.52],[625.36,0.12],[625.35,13.69]],[[625.4,12.52],[625.41,24.94],[625.42,6.49],[625.43,0.14],[625.44,3.97]]]
["binance-futures","BNBUSDT",1771691831734,[[625.77,68.24],[625.76,22.78],[625.75,8.65],[625.74,24.19],[625.73,7.86]],[[625.78,9.81],[625.79,0.86],[625.8,20.61],[625.81,0.06],[625.82,5.51]]]
["binance-futures","BNBUSDT",1771691844104,[[626.1,100.61],[626.09,54.49],[626.08,32.85],[626.07,16.79],[626.06,12.99]],[[626.11,126.65],[626.12,0.18],[626.13,19.35],[626.15,0.05],[626.17,0.09]]]
["binance-futures","BNBUSDT",1771691896075,[[626.34,19.71],[626.33,19.54],[626.32,15.38],[626.31,13.62],[626.3,10.28]],[[626.35,31.99],[626.36,8.3],[626.37,8.41],[626.38,19.26],[626.39,0.03]]]
["binance-futures","BNBUSDT",1771691916287,[[626.44,65.55],[626.43,15.48],[626.42,8.86],[626.41,18.61],[626.4,22.38]],[[626.45,6.29],[626.46,0.38],[626.47,2.47],[626.48,0.25],[626.49,5.22]]]
["binance-futures","BNBUSDT",1771691964777,[[626.25,70.09],[626.24,9.1],[626.23,10.81],[626.22,8.05],[626.21,3.38]],[[626.26,11.22],[626.27,0.05],[626.28,0.16],[626.31,1.38],[626.33,0.33]]]
["binance-futures","BNBUSDT",1771691979323,[[626.23,100.46],[626.22,0.01],[626.21,6.6],[626.2,1.99],[626.19,6.72]],[[626.24,8.77],[626.25,0.61],[626.26,11.03],[626.27,0.1],[626.28,0.05]]]
["binance-futures","BNBUSDT",1771692036061,[[626.44,26.31],[626.43,6.34],[626.42,6.77],[626.41,0.2],[626.4,3.56]],[[626.45,19.73],[626.46,6.33],[626.47,6.45],[626.48,7.25],[626.49,0.73]]]
["binance-futures","BNBUSDT",1771692059811,[[626.65,7.15],[626.64,0.06],[626.63,0.24],[626.62,7.35],[626.61,1.89]],[[626.66,41.76],[626.67,42.73],[626.68,6.43],[626.69,38.94],[626.7,44.74]]]
["binance-futures","BNBUSDT",1771692119928,[[626.46,41.17],[626.45,10.24],[626.44,8.98],[626.43,28.5],[626.42,3.76]],[[626.47,6.97],[626.48,0.15],[626.49,7.34],[626.5,1.26],[626.51,0.04]]]
["binance-futures","BNBUSDT",1771692134858,[[626.46,38.34],[626.45,8.15],[626.44,6.55],[626.43,3.72],[626.42,4.01]],[[626.47,19.65],[626.48,0.66],[626.49,6.37],[626.5,1.59],[626.51,0.05]]]
["binance-futures","BNBUSDT",1771692194147,[[626.76,2.8],[626.75,1.7],[626.74,6.32],[626.73,8.28],[626.72,7.37]],[[626.77,46.11],[626.79,18.93],[626.8,3.57],[626.81,2.02],[626.82,30.92]]]
["binance-futures","BNBUSDT",1771692220363,[[626.46,52.63],[626.45,13.55],[626.44,6.59],[626.43,13.84],[626.42,0.07]],[[626.47,7.21],[626.48,0.78],[626.49,0.04],[626.5,1.91],[626.51,1.98]]]
["binance-futures","BNBUSDT",1771692271613,[[626.45,57.41],[626.44,6.79],[626.43,2.19],[626.42,25.74],[626.41,0.15]],[[626.46,0.58],[626.47,2.15],[626.48,0.69],[626.49,0.04],[626.51,0.03]]]
["binance-futures","BNBUSDT",1771692285396,[[626.45,63.84],[626.44,6.68],[626.43,13.01],[626.42,16.56],[626.41,15.73]],[[626.46,1.29],[626.47,4.92],[626.48,0.08],[626.49,0.05],[626.5,0.08]]]
["binance-futures","BNBUSDT",1771692358717,[[626.19,59.34],[626.18,4.78],[626.17,6.01],[626.16,24.46],[626.15,4.55]],[[626.2,0.08],[626.21,0.09],[626.22,0.06],[626.23,2.25],[626.25,0.07]]]
["binance-futures","BNBUSDT",1771692371090,[[626.19,9.22],[626.18,0.23],[626.17,0.25],[626.16,0.12],[626.15,1.69]],[[626.2,57.7],[626.21,21.81],[626.22,37.19],[626.23,19.92],[626.24,22.54]]]
["binance-futures","BNBUSDT",1771692398201,[[626.14,94.55],[626.13,13.24],[626.12,1.7],[626.11,3.23],[626.1,12.95]],[[626.15,4.38],[626.16,0.06],[626.17,7.32],[626.18,0.26],[626.19,0.04]]]
["binance-futures","BNBUSDT",1771692460090,[[626.19,39.9],[626.18,0.31],[626.17,2.31],[626.16,19.77],[626.15,10.27]],[[626.2,7.85],[626.21,7.14],[626.22,17.39],[626.23,0.16],[626.24,0.45]]]
["binance-futures","BNBUSDT",1771692512110,[[626.02,59.49],[626.01,19.99],[626.0,2.52],[625.99,81.14],[625.98,4.45]],[[626.03,19.84],[626.04,0.68],[626.06,0.04],[626.07,0.3],[626.09,0.04]]]
["binance-futures","BNBUSDT",1771692540751,[[626.25,56.52],[626.24,11.18],[626.23,5.44],[626.22,14.41],[626.21,5.78]],[[626.26,0.32],[626.27,0.17],[626.28,0.07],[626.3,0.25],[626.31,9.59]]]
["binance-futures","BNBUSDT",1771692560082,[[626.25,35.38],[626.24,1.42],[626.23,1.96],[626.22,0.01],[626.21,2.29]],[[626.26,14.69],[626.27,0.99],[626.28,6.52],[626.29,0.34],[626.3,18.7]]]
["binance-futures","BNBUSDT",1771692631725,[[626.36,54.1],[626.35,18.28],[626.34,20.87],[626.33,12.75],[626.32,20.85]],[[626.37,16.65],[626.38,15.91],[626.39,0.07],[626.4,1.64],[626.41,0.06]]]
["binance-futures","BNBUSDT",1771692651909,[[626.39,33.09],[626.38,8.06],[626.37,9.91],[626.36,19.52],[626.35,0.01]],[[626.4,38.05],[626.41,17.87],[626.42,13.93],[626.43,7.85],[626.44,7.22]]]
["binance-futures","BNBUSDT",1771692705962,[[626.39,6.16],[626.38,4.03],[626.37,3.12],[626.36,19.46],[626.34,0.36]],[[626.4,45.91],[626.41,7.92],[626.42,37.85],[626.43,20.31],[626.44,27.09]]]
["binance-futures","BNBUSDT",1771692762251,[[626.28,4.58],[626.27,5.12],[626.26,0.34],[626.25,0.12],[626.24,1.41]],[[626.29,86.94],[626.3,15.34],[626.31,56.74],[626.32,33.95],[626.33,7.78]]]
["binance-futures","BNBUSDT",1771692827708,[[626.29,35.51],[626.28,22.32],[626.27,13.77],[626.26,10.22],[626.25,36.54]],[[626.3,23.76],[626.31,0.04],[626.32,2.29],[626.33,7.61],[626.34,5.55]]]
["binance-futures","BNBUSDT",1771692846333,[[626.39,77.89],[626.38,35.98],[626.37,28.33],[626.36,4.39],[626.35,29.45]],[[626.4,13.62],[626.41,6.37],[626.42,6.61],[626.43,2.74],[626.44,0.04]]]
["binance-futures","BNBUSDT",1771692925303,[[626.35,24.31],[626.34,15.8],[626.33,16.17],[626.32,0.04],[626.31,7.24]],[[626.36,27.62],[626.37,10.72],[626.38,6.63],[626.39,13.51],[626.4,0.12]]]
["binance-futures","BNBUSDT",1771692937573,[[626.29,29.39],[626.28,1.85],[626.27,7.95],[626.26,4.82],[626.25,0.05]],[[626.3,31.71],[626.31,6.43],[626.32,6.34],[626.33,11.99],[626.34,7.93]]]
["binance-futures","BNBUSDT",1771693019886,[[626.25,6.43],[626.24,0.25],[626.23,0.1],[626.22,0.05],[626.21,0.01]],[[626.26,37.86],[626.27,47.65],[626.28,0.01],[626.29,8.31],[626.3,25.04]]]
["binance-futures","BNBUSDT",1771693033942,[[626.15,51.29],[626.14,10.57],[626.13,9.04],[626.12,7.95],[626.11,2.58]],[[626.16,18.58],[626.17,9.83],[626.18,0.03],[626.19,6.74],[626.2,6.35]]]
["binance-futures","BNBUSDT",1771693085284,[[626.07,27.22],[626.06,0.63],[626.05,0.19],[626.04,0.09],[626.02,1.06]],[[626.08,42.64],[626.09,1.95],[626.1,6.34],[626.11,1.63],[626.12,4.34]]]
["binance-futures","BNBUSDT",1771693117361,[[626.07,115.5],[626.06,7.27],[626.05,0.18],[626.04,0.27],[626.02,0.92]],[[626.08,30.91],[626.09,11.63],[626.1,6.35],[626.11,1.63],[626.12,2.59]]]
["binance-futures","BNBUSDT",1771693165573,[[626.07,16.99],[626.06,1.84],[626.05,10.27],[626.04,0.46],[626.03,0.02]],[[626.08,64.99],[626.09,17.94],[626.1,10.63],[626.11,9.83],[626.12,7.89]]]
["binance-futures","BNBUSDT",1771693205627,[[626.15,45.05],[626.14,0.4],[626.13,0.04],[626.12,6.21],[626.11,24.58]],[[626.16,31.61],[626.17,16.74],[626.18,14.24],[626.19,11.74],[626.2,17.22]]]
["binance-futures","BNBUSDT",1771693250194,[[626.04,29.12],[626.03,8.02],[626.02,6.48],[626.01,6.45],[626.0,2.72]],[[626.05,35.24],[626.06,7.28],[626.07,6.52],[626.08,5.34],[626.09,0.06]]]
["binance-futures","BNBUSDT",1771693265633,[[626.15,75.7],[626.14,28.62],[626.13,23.63],[626.12,27.49],[626.11,6.32]],[[626.16,4.64],[626.17,0.08],[626.18,0.48],[626.19,0.05],[626.2,2.25]]]
["binance-futures","BNBUSDT",1771693287815,[[626.41,26.97],[626.4,0.26],[626.39,12.19],[626.38,8.64],[626.37,48.22]],[[626.42,24.15],[626.43,6.34],[626.44,15.18],[626.45,1.28],[626.46,6.12]]]
["binance-futures","BNBUSDT",1771693334348,[[626.78,24.15],[626.77,55.93],[626.76,16.42],[626.75,6.96],[626.74,5.76]],[[626.79,23.93],[626.8,9.4],[626.81,0.46],[626.82,11.44],[626.83,5.01]]]
["binance-futures","BNBUSDT",1771693363985,[[626.74,9.57],[626.73,8.62],[626.72,6.61],[626.71,1.0],[626.69,4.06]],[[626.75,43.1],[626.76,6.55],[626.77,2.6],[626.78,17.33],[626.79,24.36]]]
["binance-futures","BNBUSDT",1771693415136,[[626.48,37.04],[626.47,14.83],[626.46,15.5],[626.45,7.89],[626.44,0.08]],[[626.49,24.83],[626.5,0.12],[626.51,2.26],[626.52,6.46],[626.53,10.13]]]
["binance-futures","BNBUSDT",1771693429835,[[626.63,27.09],[626.62,0.03],[626.61,6.44],[626.6,2.93],[626.59,8.32]],[[626.64,27.97],[626.65,12.4],[626.66,25.56],[626.67,12.14],[626.68,2.59]]]
["binance-futures","BNBUSDT",1771693500211,[[626.65,38.05],[626.64,15.59],[626.63,79.22],[626.62,75.91],[626.61,57.42]],[[626.66,0.02],[626.67,0.03],[626.69,0.2],[626.7,2.61],[626.72,0.37]]]
["binance-futures","BNBUSDT",1771693513906,[[626.61,37.43],[626.6,6.39],[626.59,6.52],[626.58,0.08],[626.57,4.62]],[[626.62,3.72],[626.63,1.1],[626.64,12.95],[626.65,3.49],[626.66,4.05]]]
["binance-futures","BNBUSDT",1771693550362,[[626.61,23.06],[626.6,2.3],[626.59,6.39],[626.58,7.28],[626.57,0.02]],[[626.62,28.87],[626.63,0.5],[626.64,19.23],[626.65,11.41],[626.66,7.94]]]
["binance-futures","BNBUSDT",1771693604644,[[626.26,20.64],[626.25,3.57],[626.24,10.77],[626.23,9.33],[626.22,5.87]],[[626.27,28.17],[626.28,16.55],[626.29,16.73],[626.3,0.14],[626.31,0.29]]]
["binance-futures","BNBUSDT",1771693644847,[[625.84,60.56],[625.83,9.75],[625.82,14.46],[625.81,24.73],[625.8,28.76]],[[625.85,9.97],[625.86,0.24],[625.87,0.72],[625.89,0.06],[625.9,0.23]]]
["binance-futures","BNBUSDT",1771693661411,[[625.87,47.0],[625.86,15.49],[625.85,27.22],[625.84,15.02],[625.83,6.4]],[[625.88,9.76],[625.89,0.23],[625.9,0.53],[625.91,0.27],[625.92,0.25]]]
["binance-futures","BNBUSDT",1771693725559,[[626.29,0.98],[626.28,1.04],[626.27,0.07],[626.26,0.36],[626.24,0.02]],[[626.3,71.25],[626.31,11.58],[626.32,43.69],[626.33,26.75],[626.34,20.17]]]
["binance-futures","BNBUSDT",1771693758216,[[626.38,2.21],[626.37,1.24],[626.36,0.04],[626.35,0.05],[626.34,7.1]],[[626.39,34.87],[626.4,12.66],[626.41,7.06],[626.42,0.04],[626.43,12.87]]]
["binance-futures","BNBUSDT",1771693808217,[[626.56,75.72],[626.55,54.6],[626.54,67.35],[626.53,19.05],[626.52,29.48]],[[626.57,1.85],[626.58,7.8],[626.59,0.27],[626.6,0.02],[626.61,1.9]]]
["binance-futures","BNBUSDT",1771693822483,[[626.44,3.25],[626.43,0.14],[626.42,0.1],[626.41,1.67],[626.4,3.79]],[[626.45,66.37],[626.46,5.91],[626.47,29.52],[626.48,9.87],[626.49,1.79]]]
["binance-futures","BNBUSDT",1771693888052,[[626.41,8.86],[626.4,7.4],[626.39,20.68],[626.38,3.48],[626.37,0.04]],[[626.42,39.96],[626.43,23.61],[626.44,26.01],[626.45,17.11],[626.46,3.52]]]
["binance-futures","BNBUSDT",1771693924651,[[626.19,39.05],[626.18,23.72],[626.17,17.73],[626.16,11.81],[626.15,6.83]],[[626.2,10.32],[626.21,0.12],[626.22,0.15],[626.23,0.09],[626.24,1.81]]]
["binance-futures","BNBUSDT",1771693966510,[[626.37,36.92],[626.36,2.0],[626.35,6.33],[626.34,11.46],[626.33,12.53]],[[626.38,25.32],[626.39,0.5],[626.4,1.03],[626.41,0.14],[626.42,0.07]]]
["binance-futures","BNBUSDT",1771694018210,[[626.44,0.58],[626.43,0.17],[626.42,0.07],[626.41,0.07],[626.4,0.27]],[[626.45,22.28],[626.46,16.08],[626.47,11.96],[626.48,7.32],[626.49,6.44]]]
["binance-futures","BNBUSDT",1771694074027,[[626.47,13.51],[626.46,8.38],[626.45,14.21],[626.44,0.18],[626.43,0.04]],[[626.48,36.74],[626.49,16.92],[626.5,31.1],[626.51,16.97],[626.52,9.55]]]
["binance-futures","BNBUSDT",1771694092557,[[626.48,48.26],[626.47,0.93],[626.46,0.29],[626.45,1.31],[626.44,0.06]],[[626.49,48.42],[626.5,14.13],[626.51,26.51],[626.52,25.53],[626.53,16.03]]]
["binance-futures","BNBUSDT",1771694126461,[[626.37,61.79],[626.36,25.81],[626.35,34.16],[626.34,25.16],[626.33,6.31]],[[626.38,0.15],[626.39,0.1],[626.4,0.11],[626.41,0.09],[626.42,0.05]]]
["binance-futures","BNBUSDT",1771694187715,[[626.32,17.63],[626.31,0.15],[626.3,6.88],[626.29,7.23],[626.28,0.26]],[[626.33,49.98],[626.34,8.34],[626.35,16.74],[626.36,10.22],[626.37,17.78]]]
["binance-futures","BNBUSDT",1771694221214,[[626.32,36.62],[626.31,0.28],[626.3,6.55],[626.29,0.33],[626.28,4.78]],[[626.33,17.19],[626.34,0.12],[626.35,8.07],[626.36,0.08],[626.37,0.26]]]
["binance-futures","BNBUSDT",1771694288322,[[626.22,32.22],[626.21,29.18],[626.2,20.48],[626.19,23.28],[626.18,8.93]],[[626.23,10.44],[626.24,0.21],[626.25,0.11],[626.26,0.03],[626.28,7.83]]]
["binance-futures","BNBUSDT",1771694306000,[[626.22,7.52],[626.21,14.57],[626.2,6.32],[626.19,18.02],[626.18,0.05]],[[626.23,40.06],[626.24,2.16],[626.25,13.63],[626.26,0.12],[626.27,8.88]]]
["binance-futures","BNBUSDT",1771694382780,[[625.7,28.06],[625.69,7.25],[625.68,1.31],[625.67,0.15],[625.66,1.06]],[[625.71,41.63],[625.72,0.11],[625.73,0.6],[625.74,12.37],[625.75,3.06]]]
["binance-futures","BNBUSDT",1771694400914,[[625.5,986.57],[625.49,2.57],[625.46,0.37],[625.45,5.32],[625.41,13.54]],[[625.51,96.11],[625.52,26.45],[625.53,47.1],[625.54,23.38],[625.55,38.68]]]
["binance-futures","BNBUSDT",1771694469577,[[626.07,16.68],[626.06,6.29],[626.05,6.29],[626.04,0.01],[626.03,2.02]],[[626.08,14.71],[626.09,10.48],[626.1,6.34],[626.11,2.41],[626.12,4.85]]]
["binance-futures","BNBUSDT",1771694496241,[[626.07,4.98],[626.06,0.05],[626.05,0.85],[626.04,1.93],[626.01,0.01]],[[626.08,66.7],[626.09,49.9],[626.1,34.46],[626.11,32.56],[626.12,36.5]]]
["binance-futures","BNBUSDT",1771694569348,[[625.88,12.32],[625.87,0.66],[625.86,20.47],[625.85,13.43],[625.84,6.51]],[[625.89,26.54],[625.9,13.98],[625.91,14.4],[625.92,0.08],[625.93,0.08]]]
["binance-futures","BNBUSDT",1771694606953,[[626.11,21.17],[626.1,0.54],[626.09,0.29],[626.08,0.01],[626.07,2.84]],[[626.12,32.24],[626.13,14.43],[626.14,25.07],[626.15,6.31],[626.16,8.41]]]
["binance-futures","BNBUSDT",1771694675160,[[625.96,41.23],[625.95,17.81],[625.94,4.68],[625.93,9.1],[625.92,18.2]],[[625.97,25.42],[625.98,17.09],[625.99,6.5],[626.0,6.37],[626.01,0.09]]]
["binance-futures","BNBUSDT",1771694702012,[[626.02,4.35],[626.0,0.26],[625.99,0.05],[625.98,0.07],[625.94,13.65]],[[626.03,19.25],[626.04,7.87],[626.05,23.57],[626.06,25.54],[626.07,20.19]]]
["binance-futures","BNBUSDT",1771694773738,[[626.24,2.61],[626.23,0.09],[626.22,0.04],[626.21,0.8],[626.2,0.26]],[[626.25,39.62],[626.26,0.43],[626.27,5.16],[626.28,21.72],[626.29,16.04]]]
["binance-futures","BNBUSDT",1771694791620,[[626.21,0.65],[626.2,0.4],[626.19,0.13],[626.18,0.28],[626.17,0.78]],[[626.22,81.09],[626.23,37.31],[626.24,27.84],[626.25,8.45],[626.26,6.79]]]
["binance-futures","BNBUSDT",1771694849719,[[626.01,11.26],[626.0,6.77],[625.99,8.82],[625.98,0.07],[625.97,0.09]],[[626.02,31.32],[626.03,0.01],[626.04,7.0],[626.05,0.2],[626.06,2.77]]]
["binance-futures","BNBUSDT",1771694879738,[[626.03,76.02],[626.02,34.75],[626.01,17.33],[626.0,15.01],[625.99,0.03]],[[626.04,0.57],[626.05,0.26],[626.06,0.14],[626.07,0.02],[626.08,7.19]]]
["binance-futures","BNBUSDT",1771694942979,[[626.72,36.77],[626.71,10.23],[626.7,10.42],[626.69,8.77],[626.68,18.27]],[[626.73,2.86],[626.74,1.71],[626.75,0.08],[626.76,3.12],[626.77,1.46]]]
["binance-futures","BNBUSDT",1771694964418,[[626.56,6.86],[626.55,0.07],[626.54,1.36],[626.53,0.15],[626.52,9.28]],[[626.57,32.81],[626.58,29.16],[626.59,22.58],[626.6,15.48],[626.61,24.27]]]
["binance-futures","BNBUSDT",1771694981612,[[626.42,29.89],[626.41,4.91],[626.4,18.36],[626.39,1.92],[626.38,0.45]],[[626.43,20.04],[626.44,0.29],[626.45,7.31],[626.46,1.03],[626.47,1.28]]]
["binance-futures","BNBUSDT",1771695051317,[[626.54,41.28],[626.53,42.78],[626.52,16.23],[626.51,10.44],[626.5,21.32]],[[626.55,34.86],[626.56,2.6],[626.57,6.52],[626.58,11.89],[626.61,11.13]]]
["binance-futures","BNBUSDT",1771695093670,[[626.52,41.53],[626.51,12.34],[626.5,27.99],[626.49,2.75],[626.48,2.55]],[[626.53,3.58],[626.54,0.02],[626.55,0.57],[626.56,1.59],[626.57,7.22]]]
["binance-futures","BNBUSDT",1771695152843,[[626.29,4.51],[626.28,3.04],[626.27,4.34],[626.24,0.36],[626.23,0.4]],[[626.3,69.5],[626.31,66.82],[626.32,66.14],[626.33,43.27],[626.34,19.85]]]
["binance-futures","BNBUSDT",1771695201635,[[626.41,8.79],[626.4,1.65],[626.39,7.65],[626.38,18.29],[626.37,9.98]],[[626.42,31.11],[626.43,2.43],[626.44,9.59],[626.45,1.03],[626.46,13.99]]]
["binance-futures","BNBUSDT",1771695232013,[[626.41,29.24],[626.4,7.02],[626.39,10.73],[626.38,5.21],[626.37,5.28]],[[626.42,2.49],[626.43,0.01],[626.44,0.32],[626.45,0.51],[626.46,2.74]]]
["binance-futures","BNBUSDT",1771695252139,[[626.45,18.6],[626.44,3.02],[626.43,0.13],[626.42,4.58],[626.41,4.11]],[[626.46,31.82],[626.48,8.07],[626.49,6.77],[626.5,20.02],[626.52,20.75]]]
["binance-futures","BNBUSDT",1771695343675,[[626.23,1.21],[626.22,0.05],[626.21,0.08],[626.2,0.09],[626.19,2.74]],[[626.24,54.91],[626.25,38.1],[626.26,22.13],[626.27,21.14],[626.28,36.66]]]
["binance-futures","BNBUSDT",1771695366824,[[626.22,23.33],[626.21,0.13],[626.2,0.27],[626.19,10.4],[626.18,7.99]],[[626.23,32.29],[626.24,10.29],[626.25,11.11],[626.26,13.03],[626.27,13.23]]]
["binance-futures","BNBUSDT",1771695414031,[[626.51,14.27],[626.5,2.75],[626.49,7.29],[626.48,1.85],[626.47,0.14]],[[626.52,23.47],[626.53,15.07],[626.54,5.52],[626.55,13.35],[626.56,2.78]]]
["binance-futures","BNBUSDT",1771695444939,[[626.81,11.84],[626.8,1.52],[626.79,0.28],[626.78,2.39],[626.77,0.07]],[[626.82,138.84],[626.83,0.03],[626.84,3.24],[626.85,0.11],[626.86,0.04]]]
["binance-futures","BNBUSDT",1771695516312,[[626.85,17.17],[626.84,2.57],[626.83,14.88],[626.82,13.41],[626.81,13.25]],[[626.86,2.05],[626.87,0.03],[626.88,0.16],[626.89,0.38],[626.9,0.17]]]
["binance-futures","BNBUSDT",1771695551859,[[627.0,115.07],[626.99,1.78],[626.98,0.13],[626.97,0.04],[626.96,0.47]],[[627.01,12.39],[627.02,5.89],[627.03,14.58],[627.04,1.91],[627.05,1.48]]]
["binance-futures","BNBUSDT",1771695628000,[[627.02,31.07],[627.01,18.27],[627.0,6.55],[626.99,79.6],[626.98,7.38]],[[627.03,7.95],[627.04,7.24],[627.05,7.03],[627.06,1.59],[627.07,0.73]]]
["binance-futures","BNBUSDT",1771695637585,[[627.04,75.49],[627.03,30.71],[627.02,31.05],[627.01,1.06],[627.0,6.56]],[[627.05,1.37],[627.06,0.56],[627.07,0.03],[627.09,0.04],[627.11,0.09]]]
["binance-futures","BNBUSDT",1771695729764,[[627.74,84.24],[627.73,0.09],[627.72,21.71],[627.71,24.91],[627.7,19.04]],[[627.75,2.22],[627.77,0.1],[627.78,1.28],[627.79,1.78],[627.8,8.12]]]
["binance-futures","BNBUSDT",1771695743536,[[627.94,73.79],[627.93,55.18],[627.92,0.07],[627.91,0.34],[627.9,12.18]],[[627.95,6.42],[627.96,2.6],[627.97,0.08],[627.98,1.83],[627.99,12.48]]]
["binance-futures","BNBUSDT",1771695786418,[[628.04,36.72],[628.03,0.43],[628.02,8.29],[628.01,2.01],[628.0,2.79]],[[628.05,13.9],[628.07,2.72],[628.08,5.07],[628.09,13.0],[633.73,0.01]]]
["binance-futures","BNBUSDT",1771695816127,[[627.97,6.3],[627.96,1.96],[627.95,8.31],[627.94,1.95],[627.93,6.29]],[[627.98,26.85],[627.99,8.08],[628.0,11.93],[628.01,6.64],[628.02,20.97]]]
["binance-futures","BNBUSDT",1771695862293,[[628.28,2.15],[628.27,0.08],[628.26,0.16],[628.25,4.63],[628.24,0.12]],[[628.29,42.35],[628.3,7.39],[628.31,35.98],[628.32,6.69],[628.33,24.67]]]
["binance-futures","BNBUSDT",1771695899138,[[628.06,2.81],[628.05,0.16],[628.04,7.89],[628.03,0.14],[628.02,0.08]],[[628.07,42.71],[628.08,11.68],[628.09,5.47],[628.1,7.95],[628.11,5.9]]]
["binance-futures","BNBUSDT",1771695911010,[[627.93,25.32],[627.92,5.53],[627.91,8.01],[627.9,4.93],[627.89,3.86]],[[627.94,12.25],[627.95,0.02],[627.96,7.2],[627.97,9.38],[627.98,11.68]]]
["binance-futures","BNBUSDT",1771695973158,[[628.13,82.09],[628.12,16.63],[628.11,23.18],[628.1,0.28],[628.09,17.52]],[[628.14,11.8],[628.16,0.81],[628.17,0.03],[628.18,0.04],[628.19,2.03]]]
["binance-futures","BNBUSDT",1771696002751,[[628.17,16.88],[628.16,0.2],[628.15,0.18],[628.14,0.13],[628.13,0.15]],[[628.18,41.68],[628.19,16.07],[628.2,7.98],[628.21,8.13],[628.22,7.88]]]
["binance-futures","BNBUSDT",1771696061322,[[628.2,36.35],[628.19,12.17],[628.18,11.79],[628.17,15.09],[628.16,8.05]],[[628.21,23.37],[628.22,0.56],[628.23,0.12],[628.24,7.64],[628.25,0.05]]]
["binance-futures","BNBUSDT",1771696129378,[[628.22,54.67],[628.21,1.24],[628.2,11.97],[628.19,0.09],[628.18,7.22]],[[628.23,6.74],[628.24,7.23],[628.25,0.92],[628.26,3.01],[628.3,3.56]]]
["binance-futures","BNBUSDT",1771696175185,[[628.12,5.78],[628.11,2.96],[628.1,0.07],[628.09,0.08],[628.06,4.85]],[[628.13,48.56],[628.14,20.15],[628.15,3.77],[628.16,0.09],[628.17,0.62]]]
["binance-futures","BNBUSDT",1771696194176,[[628.03,88.24],[628.02,32.61],[628.01,31.52],[628.0,10.92],[627.99,7.58]],[[628.04,0.09],[628.05,0.58],[628.06,0.08],[628.07,0.81],[628.13,0.39]]]
["binance-futures","BNBUSDT",1771696276476,[[627.94,14.17],[627.93,18.69],[627.92,9.33],[627.91,19.44],[627.9,21.35]],[[627.95,12.35],[627.96,3.33],[627.97,7.51],[627.98,7.24],[627.99,2.38]]]
["binance-futures","BNBUSDT",1771696332303,[[628.06,28.45],[628.05,12.47],[628.04,7.6],[628.03,22.02],[628.02,14.56]],[[628.07,2.99],[628.08,0.53],[628.09,7.52],[628.1,7.55],[628.11,7.58]]]
["binance-futures","BNBUSDT",1771696375150,[[628.1,23.61],[628.09,8.93],[628.08,11.56],[628.07,4.36],[628.06,3.28]],[[628.11,8.55],[628.12,10.06],[628.13,7.59],[628.14,7.5],[628.15,0.04]]]
["binance-futures","BNBUSDT",1771696413057,[[628.09,6.64],[628.08,1.85],[628.07,0.12],[628.06,7.45],[628.05,4.86]],[[628.1,16.33],[628.11,0.24],[628.12,12.89],[628.13,16.08],[628.14,22.59]]]
["binance-futures","BNBUSDT",1771696485131,[[627.89,28.52],[627.88,10.57],[627.87,7.78],[627.86,8.05],[627.85,0.84]],[[627.9,4.75],[627.91,7.05],[627.92,0.01],[627.93,7.62],[627.94,1.87]]]
["binance-futures","BNBUSDT",1771696516204,[[628.09,31.12],[628.08,13.37],[628.07,7.54],[628.06,0.1],[628.05,2.54]],[[628.1,4.46],[628.11,0.17],[628.12,1.37],[628.13,0.3],[628.14,0.03]]]
["binance-futures","BNBUSDT",1771696592095,[[628.04,60.38],[628.03,28.28],[628.02,18.82],[628.01,7.64],[628.0,13.7]],[[628.05,0.02],[628.06,0.06],[628.07,0.21],[628.08,0.16],[628.09,0.25]]]
["binance-futures","BNBUSDT",1771696637352,[[628.05,23.03],[628.04,0.3],[628.03,7.17],[628.02,3.0],[628.01,9.51]],[[628.06,7.86],[628.07,7.2],[628.08,13.04],[628.09,6.19],[628.1,4.06]]]
["binance-futures","BNBUSDT",1771696713357,[[627.86,6.23],[627.85,6.73],[627.84,0.66],[627.83,2.89],[627.82,9.94]],[[627.87,19.73],[627.88,0.11],[627.89,9.15],[627.9,0.32],[627.91,15.29]]]
["binance-futures","BNBUSDT",1771696729145,[[627.58,7.14],[627.57,1.93],[627.56,0.16],[627.55,12.65],[627.53,0.04]],[[627.59,56.06],[627.6,30.44],[627.61,21.63],[627.62,19.44],[627.63,13.37]]]
["binance-futures","BNBUSDT",1771696804731,[[627.76,34.13],[627.75,23.85],[627.74,24.07],[627.73,7.23],[627.72,23.7]],[[627.77,5.93],[627.79,0.12],[627.8,2.3],[627.81,7.86],[627.82,0.23]]]
["binance-futures","BNBUSDT",1771696835162,[[627.93,16.7],[627.92,5.95],[627.91,26.66],[627.9,27.59],[627.89,14.54]],[[627.94,15.8],[627.95,1.04],[627.96,0.14],[627.97,0.08],[627.98,1.46]]]
["binance-futures","BNBUSDT",1771696880064,[[627.91,28.24],[627.9,15.89],[627.89,10.17],[627.88,32.82],[627.87,8.17]],[[627.92,10.58],[627.93,0.1],[627.94,1.16],[627.95,1.02],[627.96,0.06]]]
["binance-futures","BNBUSDT",1771696946012,[[628.25,33.81],[628.24,17.76],[628.23,16.23],[628.22,11.78],[628.21,5.88]],[[628.26,26.25],[628.27,2.59],[628.28,8.78],[628.29,7.81],[628.3,0.07]]]
["binance-futures","BNBUSDT",1771696964884,[[628.27,58.63],[628.26,35.58],[628.25,20.23],[628.24,7.95],[628.23,8.09]],[[628.28,1.61],[628.29,7.82],[628.3,0.14],[628.31,0.33],[628.32,0.36]]]
["binance-futures","BNBUSDT",1771697022557,[[627.94,61.03],[627.93,10.09],[627.92,1.07],[627.91,8.59],[627.9,0.42]],[[627.95,1.9],[627.96,0.12],[627.97,2.8],[627.98,0.25],[627.99,4.47]]]
["binance-futures","BNBUSDT",1771697051913,[[627.88,33.24],[627.87,14.48],[627.86,8.03],[627.85,0.07],[627.84,2.35]],[[627.89,4.82],[627.9,0.09],[627.91,8.18],[627.92,0.08],[627.93,0.02]]]
["binance-futures","BNBUSDT",1771697151362,[[628.08,23.99],[628.07,8.8],[628.06,7.97],[628.05,8.74],[628.04,23.03]],[[628.09,17.03],[628.1,2.36],[628.11,7.98],[628.12,0.06],[628.13,3.8]]]
["binance-futures","BNBUSDT",1771697166029,[[628.08,24.14],[628.07,0.65],[628.06,8.01],[628.05,0.31],[628.04,7.57]],[[628.09,45.53],[628.1,7.88],[628.11,17.88],[628.12,26.91],[628.13,14.3]]]
["binance-futures","BNBUSDT",1771697242953,[[627.91,1.87],[627.9,0.99],[627.89,0.08],[627.88,6.12],[627.87,0.22]],[[627.92,46.45],[627.93,16.35],[627.94,17.77],[627.95,20.77],[627.96,5.38]]]
["binance-futures","BNBUSDT",1771697269113,[[627.86,6.56],[627.85,0.48],[627.84,0.1],[627.83,2.14],[627.82,7.3]],[[627.87,94.28],[627.88,32.4],[627.89,18.12],[627.9,25.75],[627.91,26.3]]]
["binance-futures","BNBUSDT",1771697355755,[[627.67,3.06],[627.66,0.08],[627.65,3.32],[627.64,0.33],[627.63,0.21]],[[627.68,95.37],[627.69,41.99],[627.7,31.84],[627.71,17.48],[627.72,27.53]]]
["binance-futures","BNBUSDT",1771697389868,[[627.53,8.14],[627.52,3.14],[627.51,4.78],[627.5,2.3],[627.49,7.31]],[[627.54,85.13],[627.55,43.16],[627.56,37.75],[627.57,15.36],[627.58,22.66]]]
["binance-futures","BNBUSDT",1771697433504,[[627.43,18.18],[627.42,15.82],[627.41,7.99],[627.4,0.08],[627.39,18.45]],[[627.44,19.92],[627.45,10.98],[627.46,9.53],[627.47,0.3],[627.48,0.11]]]
["binance-futures","BNBUSDT",1771697471494,[[627.43,29.08],[627.42,12.38],[627.41,9.59],[627.4,2.79],[627.39,4.06]],[[627.44,10.86],[627.45,3.21],[627.46,9.52],[627.47,0.3],[627.48,0.11]]]
["binance-futures","BNBUSDT",1771697539104,[[627.59,66.28],[627.58,35.27],[627.57,8.68],[627.56,8.77],[627.55,22.85]],[[627.6,16.17],[627.61,1.96],[627.62,0.14],[627.63,4.65],[627.64,0.05]]]
["binance-futures","BNBUSDT",1771697570963,[[627.63,39.99],[627.62,0.06],[627.61,0.03],[627.6,13.28],[627.59,31.23]],[[627.64,34.17],[627.65,3.83],[627.66,8.21],[627.67,1.21],[627.68,12.03]]]
["binance-futures","BNBUSDT",1771697604351,[[627.67,4.31],[627.66,0.04],[627.65,0.96],[627.64,49.93],[627.63,303.47]],[[627.68,44.0],[627.69,15.73],[627.7,33.66],[627.71,0.09],[627.72,33.04]]]
["binance-futures","BNBUSDT",1771697658903,[[627.36,37.75],[627.35,3.27],[627.34,0.3],[627.33,0.13],[627.32,8.88]],[[627.37,17.93],[627.38,0.18],[627.39,0.39],[627.4,4.87],[627.41,0.04]]]
["binance-futures","BNBUSDT",1771697753200,[[627.6,24.54],[627.59,20.83],[627.58,7.89],[627.57,29.48],[627.56,15.91]],[[627.61,23.9],[627.62,2.33],[627.63,8.01],[627.64,0.15],[627.65,0.05]]]
["binance-futures","BNBUSDT",1771697772472,[[627.67,59.71],[627.66,15.14],[627.65,7.1],[627.64,37.3],[627.63,23.69]],[[627.68,7.52],[627.69,0.04],[627.7,0.16],[627.71,0.05],[627.72,2.18]]]
["binance-futures","BNBUSDT",1771697865274,[[627.66,64.48],[627.65,5.35],[627.64,0.07],[627.63,0.72],[627.62,2.46]],[[627.67,48.65],[627.68,11.53],[627.69,1.76],[627.7,12.73],[627.71,0.09]]]
["binance-futures","BNBUSDT",1771697899013,[[627.69,14.81],[627.68,4.18],[627.67,0.74],[627.66,9.16],[627.65,0.03]],[[627.7,52.09],[627.71,37.39],[627.72,39.76],[627.73,30.17],[627.74,33.5]]]
["binance-futures","BNBUSDT",1771697974211,[[627.73,100.56],[627.72,36.11],[627.71,28.27],[627.7,32.96],[627.69,15.64]],[[627.74,10.14],[627.75,0.05],[627.76,0.11],[627.77,9.49],[627.78,0.37]]]
["binance-futures","BNBUSDT",1771698008876,[[628.15,34.25],[628.14,10.04],[628.13,7.96],[628.12,2.19],[628.11,2.6]],[[628.16,3.69],[628.17,0.55],[628.18,9.14],[628.19,0.13],[628.2,4.8]]]
["binance-futures","BNBUSDT",1771698019584,[[628.42,14.15],[628.41,17.85],[628.4,0.21],[628.39,0.06],[628.38,2.13]],[[628.43,24.62],[628.44,7.62],[628.45,11.32],[628.46,21.02],[628.47,13.02]]]
["binance-futures","BNBUSDT",1771698069509,[[628.33,20.72],[628.32,2.84],[628.31,10.59],[628.3,8.09],[628.29,10.1]],[[628.34,24.98],[628.35,11.02],[628.36,10.36],[628.37,0.26],[628.38,9.79]]]
["binance-futures","BNBUSDT",1771698106510,[[628.15,86.1],[628.14,36.43],[628.13,37.93],[628.12,29.7],[628.11,19.18]],[[628.16,4.67],[628.17,0.05],[628.18,10.82],[628.19,0.83],[628.2,0.07]]]
["binance-futures","BNBUSDT",1771698174461,[[628.3,3.54],[628.29,0.09],[628.28,0.22],[628.27,9.89],[628.25,0.02]],[[628.31,76.36],[628.32,67.57],[628.33,39.61],[628.34,34.82],[628.35,29.54]]]
["binance-futures","BNBUSDT",1771698204170,[[628.45,10.08],[628.44,0.1],[628.43,0.51],[628.42,0.1],[628.41,0.01]],[[628.46,73.45],[628.47,27.31],[628.48,31.77],[628.49,26.46],[628.5,28.39]]]
["binance-futures","BNBUSDT",1771698289161,[[628.36,15.31],[628.35,12.5],[628.34,7.93],[628.33,17.76],[628.32,15.29]],[[628.37,20.54],[628.38,3.16],[628.39,8.02],[628.4,0.11],[628.41,19.02]]]
["binance-futures","BNBUSDT",1771698306495,[[628.37,61.33],[628.36,16.23],[628.35,19.93],[628.34,12.96],[628.33,26.75]],[[628.38,1.29],[628.39,7.73],[628.4,0.15],[628.41,10.11],[628.42,42.88]]]
["binance-futures","BNBUSDT",1771698393061,[[628.38,0.27],[628.37,0.03],[628.36,0.77],[628.35,0.25],[628.34,0.07]],[[628.39,32.53],[628.4,0.09],[628.41,6.22],[628.42,18.64],[628.43,19.89]]]
["binance-futures","BNBUSDT",1771698418871,[[628.21,17.55],[628.2,1.02],[628.19,8.44],[628.18,0.11],[628.17,2.4]],[[628.22,39.64],[628.23,10.8],[628.24,10.18],[628.25,8.36],[628.26,10.8]]]
["binance-futures","BNBUSDT",1771698512233,[[627.97,46.47],[627.96,0.04],[627.95,0.1],[627.94,0.12],[627.93,10.25]],[[627.98,5.34],[627.99,0.01],[628.0,6.39],[628.01,0.19],[628.02,0.04]]]
["binance-futures","BNBUSDT",1771698552062,[[627.97,5.98],[627.96,0.02],[627.95,1.33],[627.94,0.11],[627.93,9.55]],[[627.98,27.97],[627.99,0.91],[628.0,14.42],[628.01,26.36],[628.02,45.14]]]
["binance-futures","BNBUSDT",1771698629800,[[628.19,64.48],[628.18,8.88],[628.17,10.5],[628.16,23.86],[628.15,17.12]],[[628.2,0.04],[628.21,0.07],[628.22,1.27],[628.23,0.77],[628.24,0.24]]]
["binance-futures","BNBUSDT",1771698667248,[[628.2,20.56],[628.19,12.0],[628.18,7.87],[628.17,9.37],[628.16,4.3]],[[628.21,18.46],[628.22,1.78],[628.23,8.01],[628.24,7.24],[628.25,0.04]]]
["binance-futures","BNBUSDT",1771698741304,[[628.38,35.0],[628.37,19.28],[628.36,21.37],[628.35,27.28],[628.34,15.37]],[[628.39,8.85],[628.4,1.81],[628.41,0.29],[628.42,0.19],[628.43,0.05]]]
["binance-futures","BNBUSDT",1771698756224,[[628.49,0.02],[628.48,0.07],[628.46,0.41],[628.44,2.39],[628.41,3.44]],[[628.5,67.22],[628.51,27.85],[628.52,38.1],[628.53,93.14],[628.54,420.44]]]
["binance-futures","BNBUSDT",1771698784479,[[628.66,14.61],[628.65,7.62],[628.64,8.03],[628.63,0.1],[628.62,2.67]],[[628.67,16.3],[628.68,4.43],[628.69,7.93],[628.7,8.09],[628.71,23.19]]]
["binance-futures","BNBUSDT",1771698832159,[[628.86,56.32],[628.85,40.62],[628.84,35.55],[628.83,12.64],[628.82,14.08]],[[628.87,8.07],[628.88,0.07],[628.89,0.16],[628.9,1.66],[628.92,0.63]]]
["binance-futures","BNBUSDT",1771698884584,[[628.68,37.55],[628.67,9.91],[628.66,7.53],[628.65,23.75],[628.64,27.66]],[[628.69,6.8],[628.7,0.03],[628.71,2.1],[628.72,0.31],[628.73,7.23]]]
["binance-futures","BNBUSDT",1771698908484,[[628.63,62.66],[628.62,0.9],[628.61,0.17],[628.6,4.26],[628.59,5.25]],[[628.64,1.01],[628.65,0.31],[628.66,1.79],[628.67,0.15],[628.68,0.09]]]
["binance-futures","BNBUSDT",1771698971317,[[629.16,26.78],[629.15,3.0],[629.14,16.64],[629.13,5.45],[629.12,9.03]],[[629.17,17.05],[629.18,3.47],[629.19,0.23],[629.2,1.47],[629.21,5.06]]]
["binance-futures","BNBUSDT",1771699001841,[[629.24,0.13],[629.23,8.82],[629.22,2.36],[629.21,0.06]],[[629.25,0.21],[629.26,32.37],[629.27,3.5],[629.28,8.06],[629.29,2.08]]]
["binance-futures","BNBUSDT",1771699016313,[[629.21,28.86],[629.2,15.26],[629.19,7.94],[629.18,0.15],[629.17,0.24]],[[629.22,9.31],[629.23,0.17],[629.24,1.91],[629.25,4.55],[629.26,8.27]]]
["binance-futures","BNBUSDT",1771699059048,[[629.35,17.11],[629.34,2.24],[629.33,8.15],[629.32,0.24],[629.31,20.05]],[[629.36,17.69],[629.37,7.15],[629.38,8.71],[629.39,0.5],[629.4,34.65]]]
["binance-futures","BNBUSDT",1771699086324,[[629.38,46.91],[629.37,15.97],[629.36,42.2],[629.35,12.41],[629.34,2.73]],[[629.39,9.29],[629.4,7.53],[629.41,7.62],[629.42,1.53],[629.43,0.89]]]
["binance-futures","BNBUSDT",1771699137577,[[629.2,8.6],[629.19,0.07],[629.18,0.2],[629.17,0.05],[629.16,8.92]],[[629.21,25.31],[629.22,3.29],[629.23,7.92],[629.24,0.1],[629.25,3.7]]]
["binance-futures","BNBUSDT",1771699178904,[[629.16,46.36],[629.15,1.77],[629.14,8.85],[629.13,0.23],[629.12,5.26]],[[629.17,8.5],[629.18,7.87],[629.19,5.93],[629.2,0.08],[629.21,0.05]]]
["binance-futures","BNBUSDT",1771699242160,[[629.18,40.1],[629.17,6.94],[629.16,14.46],[629.15,21.28],[629.14,9.55]],[[629.19,8.27],[629.2,0.45],[629.21,4.67],[629.22,0.7],[629.23,7.18]]]
["binance-futures","BNBUSDT",1771699259954,[[629.16,17.92],[629.15,23.72],[629.14,15.61],[629.13,0.19],[629.12,0.02]],[[629.17,22.37],[629.18,22.49],[629.19,18.84],[629.2,15.12],[629.21,18.96]]]
["binance-futures","BNBUSDT",1771699342557,[[628.9,63.98],[628.89,16.12],[628.88,15.03],[628.87,11.7],[628.86,11.45]],[[628.91,5.2],[628.92,0.38],[628.93,0.07],[628.94,3.16],[628.95,0.01]]]
["binance-futures","BNBUSDT",1771699390948,[[629.03,43.02],[629.02,2.62],[629.01,9.1],[629.0,25.01],[628.99,2.49]],[[629.04,1.83],[629.05,1.04],[629.06,0.04],[629.07,9.83],[629.08,0.03]]]
["binance-futures","BNBUSDT",1771699432803,[[629.11,58.37],[629.1,25.3],[629.09,20.66],[629.08,25.12],[629.07,28.62]],[[629.12,4.41],[629.13,7.24],[629.14,0.41],[629.15,0.09],[629.17,0.06]]]
["binance-futures","BNBUSDT",1771699467423,[[629.12,67.41],[629.11,28.25],[629.1,27.23],[629.09,40.93],[629.08,17.3]],[[629.13,5.45],[629.14,0.09],[629.15,0.87],[629.16,0.07],[629.17,0.06]]]
["binance-futures","BNBUSDT",1771699547678,[[628.98,0.04],[628.96,0.04],[628.94,0.27],[628.93,0.04],[628.92,0.09]],[[628.99,92.34],[629.0,41.92],[629.01,37.47],[629.02,27.23],[629.03,21.59]]]
["binance-futures","BNBUSDT",1771699581685,[[629.02,55.7],[629.01,12.78],[629.0,11.12],[628.99,10.09],[628.98,19.83]],[[629.03,7.28],[629.04,8.05],[629.05,0.09],[629.06,0.02],[629.07,0.03]]]
["binance-futures","BNBUSDT",1771699625177,[[629.52,18.03],[629.51,18.79],[629.5,17.1],[629.49,22.35],[629.48,39.64]],[[629.53,9.15],[629.54,0.35],[629.55,7.95],[629.56,0.37],[629.57,0.19]]]
["binance-futures","BNBUSDT",1771699655836,[[629.46,15.93],[629.45,0.38],[629.44,0.18],[629.43,1.86]],[[629.47,43.34],[629.48,14.36],[629.49,19.94],[629.5,6.32],[629.51,9.91]]]
["binance-futures","BNBUSDT",1771699681947,[[629.54,12.55],[629.53,4.46],[629.52,6.46],[629.51,0.08],[629.5,11.36]],[[629.55,16.82],[629.56,9.35],[629.57,7.55],[629.58,11.91],[629.59,6.34]]]
["binance-futures","BNBUSDT",1771699741112,[[629.66,19.47],[629.65,6.8],[629.64,22.15],[629.63,0.55],[629.62,16.91]],[[629.67,9.15],[629.68,2.26],[629.69,0.16],[629.7,8.25],[629.71,0.4]]]
["binance-futures","BNBUSDT",1771699770391,[[629.63,2.61],[629.62,0.04],[629.61,1.63],[629.6,0.05],[629.59,4.26]],[[629.64,48.21],[629.65,11.16],[629.66,21.56],[629.67,16.7],[629.68,10.21]]]
["binance-futures","BNBUSDT",1771699815475,[[629.47,11.0],[629.46,0.02],[629.45,0.16],[629.44,0.08],[629.43,0.24]],[[629.48,48.54],[629.49,19.45],[629.5,9.89],[629.51,8.93],[629.52,18.87]]]
["binance-futures","BNBUSDT",1771699910863,[[629.27,7.82],[629.26,7.84],[629.25,0.27],[629.24,0.14],[629.2,9.61]],[[629.28,40.83],[629.29,8.71],[629.3,16.53],[629.31,3.68],[629.32,0.23]]]
["binance-futures","BNBUSDT",1771699943343,[[629.39,4.08],[629.38,15.0],[629.37,15.32],[629.36,8.98],[629.35,8.8]],[[629.4,24.92],[629.41,1.99],[629.42,5.43],[629.43,7.56],[629.44,0.01]]]
["binance-futures","BNBUSDT",1771699962238,[[629.35,35.59],[629.34,10.86],[629.33,20.62],[629.32,7.89],[629.31,7.38]],[[629.36,5.79],[629.37,9.2],[629.38,16.55],[629.39,13.82],[629.4,9.04]]]
["binance-futures","BNBUSDT",1771700028622,[[629.42,75.21],[629.41,322.59],[629.4,7.29],[629.39,1.09],[629.38,0.13]],[[629.43,4.06],[629.44,2.58],[629.45,13.78],[629.46,1.11],[629.48,7.18]]]
["binance-futures","BNBUSDT",1771700064262,[[629.47,0.75],[629.46,0.15],[629.45,0.08],[629.44,2.54],[629.43,4.89]],[[629.48,20.58],[629.49,9.58],[629.5,8.2],[629.51,11.93],[629.52,4.26]]]
["binance-futures","BNBUSDT",1771700152122,[[629.8,69.15],[629.79,40.41],[629.78,19.75],[629.77,17.92],[629.76,27.66]],[[629.81,1.06],[629.82,0.13],[629.83,0.88],[629.84,2.29],[629.85,0.07]]]
["binance-futures","BNBUSDT",1771700173916,[[629.7,0.39],[629.69,0.77],[629.68,0.11],[629.62,12.07],[629.6,9.81]],[[629.71,48.48],[629.72,27.54],[629.73,14.37],[629.74,0.57],[629.75,0.05]]]
["binance-futures","BNBUSDT",1771700248468,[[629.46,40.6],[629.45,7.2],[629.44,11.18],[629.43,37.58],[629.42,51.27]],[[629.47,1.98],[629.48,0.1],[629.49,0.32],[629.5,9.76],[629.51,0.04]]]
["binance-futures","BNBUSDT",1771700266843,[[629.46,36.28],[629.45,15.57],[629.44,15.92],[629.43,45.31],[629.42,51.31]],[[629.47,22.08],[629.48,0.11],[629.49,0.27],[629.5,0.24],[629.51,0.04]]]
["binance-futures","BNBUSDT",1771700337488,[[628.86,4.39],[628.85,0.01],[628.84,0.25],[628.83,4.3],[628.82,4.89]],[[628.87,46.63],[628.88,8.79],[628.89,15.58],[628.9,0.16],[628.91,11.35]]]
["binance-futures","BNBUSDT",1771700362917,[[628.86,8.78],[628.85,3.29],[628.84,6.62],[628.83,2.57],[628.82,15.4]],[[628.87,26.68],[628.88,5.26],[628.89,7.01],[628.9,7.31],[628.91,6.54]]]
["binance-futures","BNBUSDT",1771700417104,[[628.83,31.37],[628.82,0.81],[628.81,0.32],[628.79,5.91],[628.78,3.49]],[[628.84,42.41],[628.85,27.65],[628.86,22.79],[628.87,13.02],[628.88,6.4]]]
["binance-futures","BNBUSDT",1771700447792,[[628.8,21.21],[628.79,10.31],[628.78,6.99],[628.77,10.64],[628.76,0.2]],[[628.81,32.81],[628.82,15.22],[628.83,1.76],[628.84,9.77],[628.85,0.27]]]
["binance-futures","BNBUSDT",1771700498415,[[628.3,13.02],[628.29,14.97],[628.28,0.18],[628.27,2.58],[628.25,0.92]],[[628.31,59.31],[628.32,20.78],[628.33,11.26],[628.34,7.1],[628.35,11.39]]]
["binance-futures","BNBUSDT",1771700525568,[[628.23,16.51],[628.22,11.95],[628.21,1.51],[628.2,4.2],[628.19,10.89]],[[628.24,37.01],[628.25,2.07],[628.26,11.06],[628.27,0.78],[628.28,0.01]]]
["binance-futures","BNBUSDT",1771700556615,[[628.23,4.42],[628.22,12.51],[628.21,0.29],[628.2,4.14],[628.19,17.65]],[[628.24,22.23],[628.25,7.35],[628.26,20.19],[628.27,21.54],[628.28,6.32]]]
["binance-futures","BNBUSDT",1771700595944,[[628.02,33.09],[628.01,9.17],[628.0,35.03],[627.99,24.46],[627.98,19.44]],[[628.03,13.44],[628.04,7.09],[628.05,12.36],[628.06,24.48],[628.07,9.91]]]
["binance-futures","BNBUSDT",1771700629644,[[628.2,35.4],[628.19,23.04],[628.18,25.15],[628.17,19.29],[628.16,10.63]],[[628.21,0.36],[628.22,0.05],[628.23,0.92],[628.24,0.98],[628.25,0.03]]]
["binance-futures","BNBUSDT",1771700681450,[[628.27,60.2],[628.26,29.45],[628.25,30.52],[628.24,35.91],[628.23,23.39]],[[628.28,5.88],[628.29,7.8],[628.3,1.9],[628.31,2.68],[628.32,2.78]]]
["binance-futures","BNBUSDT",1771700708738,[[628.12,1.86],[628.11,0.06],[628.1,0.37],[628.09,0.11],[628.08,2.48]],[[628.13,57.17],[628.14,11.86],[628.15,34.76],[628.16,26.46],[628.17,28.9]]]
["binance-futures","BNBUSDT",1771700777499,[[628.18,13.75],[628.17,3.64],[628.16,0.14],[628.15,5.35],[628.14,5.7]],[[628.19,19.63],[628.2,14.47],[628.21,25.03],[628.22,24.33],[628.23,37.83]]]
["binance-futures","BNBUSDT",1771700824008,[[628.19,16.81],[628.18,7.61],[628.17,2.47],[628.16,0.04],[628.15,0.22]],[[628.2,26.78],[628.21,8.59],[628.22,0.01],[628.23,12.08],[628.24,8.72]]]
["binance-futures","BNBUSDT",1771700852951,[[628.04,8.15],[628.03,7.19],[628.02,0.17],[628.01,0.35],[628.0,0.3]],[[628.05,46.8],[628.06,14.09],[628.07,7.97],[628.08,35.78],[628.09,24.01]]]
["binance-futures","BNBUSDT",1771700867964,[[628.23,27.56],[628.22,3.25],[628.21,6.34],[628.2,26.83],[628.19,9.07]],[[628.24,17.54],[628.25,9.03],[628.26,10.54],[628.27,0.13],[628.28,3.28]]]
["binance-futures","BNBUSDT",1771700927128,[[628.25,34.53],[628.24,0.07],[628.23,25.12],[628.22,30.65],[628.21,18.9]],[[628.26,9.71],[628.27,0.04],[628.28,0.21],[628.29,0.14],[628.3,7.54]]]
["binance-futures","BNBUSDT",1771700972981,[[628.36,94.79],[628.35,41.43],[628.34,14.17],[628.33,10.33],[628.32,34.62]],[[628.37,1.2],[628.38,0.12],[628.39,0.15],[628.4,2.44],[628.42,0.01]]]
["binance-futures","BNBUSDT",1771701019923,[[628.44,0.03],[628.42,0.11],[628.41,0.06],[628.4,0.12],[628.38,1.63]],[[628.45,115.81],[628.46,26.34],[628.47,22.95],[628.48,6.31],[628.49,37.76]]]
["binance-futures","BNBUSDT",1771701047923,[[628.31,6.8],[628.3,16.94],[628.29,7.94],[628.28,15.01],[628.27,18.26]],[[628.32,53.17],[628.33,23.39],[628.34,27.47],[628.35,34.95],[628.36,24.03]]]
["binance-futures","BNBUSDT",1771701099491,[[628.18,9.96],[628.17,0.1],[628.16,0.9],[628.15,0.07],[628.14,4.94]],[[628.19,78.15],[628.2,9.75],[628.21,7.93],[628.22,7.94],[628.23,0.08]]]
["binance-futures","BNBUSDT",1771701113178,[[628.56,21.59],[628.55,13.5],[628.54,16.79],[628.53,33.4],[628.52,8.67]],[[628.57,19.87],[628.58,0.03],[628.59,0.21],[628.6,0.09],[628.61,0.18]]]
["binance-futures","BNBUSDT",1771701181412,[[628.15,0.16],[628.14,0.1],[628.13,0.07],[628.12,0.15]],[[628.16,80.66],[628.17,28.82],[628.18,0.18],[628.19,2.34],[628.2,14.68]]]
["binance-futures","BNBUSDT",1771701193414,[[628.24,36.13],[628.23,36.17],[628.22,0.56],[628.21,0.07],[628.2,7.37]],[[628.25,14.76],[628.26,0.02],[628.27,0.34],[628.28,2.94],[628.29,2.53]]]
["binance-futures","BNBUSDT",1771701261214,[[627.98,2.92],[627.97,2.34],[627.96,2.88],[627.95,0.52],[627.91,0.01]],[[627.99,57.73],[628.0,30.74],[628.01,26.51],[628.02,16.31],[628.03,13.36]]]
["binance-futures","BNBUSDT",1771701280261,[[627.9,22.59],[627.89,1.62],[627.88,3.14],[627.87,21.04],[627.71,11.0]],[[627.91,40.19],[627.92,21.16],[627.93,14.25],[627.94,7.58],[627.95,6.73]]]
["binance-futures","BNBUSDT",1771701348964,[[627.84,18.04],[627.83,0.04],[627.82,7.3],[627.81,9.89],[627.8,7.19]],[[627.85,37.83],[627.86,14.39],[627.87,1.92],[627.88,6.33],[627.89,4.6]]]
["binance-futures","BNBUSDT",1771701380422,[[628.11,23.68],[628.1,9.18],[628.09,14.55],[628.08,7.96],[628.07,36.93]],[[628.12,0.44],[628.13,0.04],[628.14,0.27],[628.15,3.66],[628.16,3.22]]]
["binance-futures","BNBUSDT",1771701440627,[[627.81,43.13],[627.8,13.69],[627.79,7.12],[627.78,15.55],[627.77,15.09]],[[627.82,6.58],[627.83,0.24],[627.84,9.76],[627.85,0.44],[627.86,2.45]]]
["binance-futures","BNBUSDT",1771701474128,[[627.89,27.01],[627.88,35.56],[627.87,20.27],[627.86,16.06],[627.85,18.0]],[[627.9,6.02],[627.91,0.55],[627.92,8.03],[627.93,4.02],[627.94,3.56]]]
["binance-futures","BNBUSDT",1771701513913,[[628.14,32.37],[628.13,0.69],[628.12,16.35],[628.11,3.8],[628.1,14.47]],[[628.15,0.33],[628.16,0.22],[628.17,0.94],[628.18,0.09],[628.19,0.08]]]
["binance-futures","BNBUSDT",1771701599733,[[628.38,7.48],[628.37,83.53],[628.36,20.88],[628.35,37.69],[628.34,27.5]],[[628.39,0.03],[628.4,0.06],[628.41,0.03],[628.42,0.42],[628.48,0.03]]]
["binance-futures","BNBUSDT",1771701635206,[[628.35,23.14],[628.34,2.33],[628.33,15.14],[628.29,4.99],[628.27,5.06]],[[628.36,22.04],[628.37,8.22],[628.38,23.1],[628.39,7.89],[628.4,13.94]]]
["binance-futures","BNBUSDT",1771701695463,[[628.15,41.3],[628.14,34.6],[628.13,19.18],[628.12,29.17],[628.11,35.86]],[[628.16,3.02],[628.17,0.52],[628.18,0.56],[628.19,0.07],[628.2,1.82]]]
["binance-futures","BNBUSDT",1771701768302,[[628.07,5.93],[628.05,2.55],[628.04,11.22],[628.03,0.84],[628.01,6.41]],[[628.08,35.89],[628.09,0.14],[628.1,6.34],[628.11,1.86],[628.12,0.03]]]
["binance-futures","BNBUSDT",1771701804576,[[627.93,13.68],[627.92,37.49],[627.91,18.87],[627.9,17.7],[627.89,12.16]],[[627.94,0.27],[627.95,7.74],[627.96,0.03],[627.97,0.85],[627.98,0.06]]]
["binance-futures","BNBUSDT",1771701830424,[[628.1,14.15],[628.09,2.87],[628.08,7.09],[628.07,0.05],[628.06,3.87]],[[628.11,30.84],[628.12,18.69],[628.13,8.98],[628.14,24.7],[628.15,11.35]]]
["binance-futures","BNBUSDT",1771701911767,[[628.15,5.85],[628.14,1.16],[628.13,0.07],[628.12,0.83],[628.1,1.44]],[[628.16,37.54],[628.17,9.05],[628.18,6.21],[628.19,9.29],[628.2,9.71]]]
["binance-futures","BNBUSDT",1771701952637,[[628.04,71.61],[628.03,7.77],[628.02,21.61],[628.01,28.15],[628.0,27.72]],[[628.05,0.28],[628.06,0.07],[628.07,0.13],[628.08,0.12],[628.09,0.06]]]
["binance-futures","BNBUSDT",1771702025745,[[628.36,6.74],[628.35,1.13],[628.34,1.09],[628.32,0.73],[628.31,0.3]],[[628.37,44.25],[628.38,31.25],[628.39,36.75],[628.4,20.06],[628.41,0.01]]]
["binance-futures","BNBUSDT",1771702080276,[[628.23,5.79],[628.22,0.01],[628.21,2.43],[628.2,0.31],[628.19,0.31]],[[628.24,59.82],[628.25,31.53],[628.26,14.82],[628.27,21.48],[628.28,19.64]]]
["binance-futures","BNBUSDT",1771702159972,[[628.14,16.94],[628.13,0.02],[628.12,0.16],[628.11,0.05],[628.1,0.42]],[[628.15,43.06],[628.16,35.51],[628.17,21.04],[628.18,10.65],[628.19,27.52]]]
["binance-futures","BNBUSDT",1771702179172,[[628.24,29.72],[628.23,6.18],[628.22,16.89],[628.21,0.01],[628.2,9.04]],[[628.25,5.74],[628.26,0.18],[628.27,0.08],[628.28,0.04],[628.29,8.18]]]
["binance-futures","BNBUSDT",1771702264572,[[627.86,15.29],[627.84,0.36],[627.83,1.72],[627.82,0.43],[627.81,4.57]],[[627.87,44.06],[627.88,7.57],[627.89,19.44],[627.9,45.55],[627.91,34.71]]]
["binance-futures","BNBUSDT",1771702290064,[[628.01,4.86],[628.0,0.49],[627.99,3.12],[627.98,2.24],[627.97,7.15]],[[628.02,27.86],[628.03,17.51],[628.04,14.16],[628.05,16.03],[628.06,0.04]]]
["binance-futures","BNBUSDT",1771702329001,[[627.86,5.65],[627.85,0.04],[627.84,7.28],[627.83,1.78],[627.82,0.61]],[[627.87,38.19],[627.88,23.93],[627.89,29.01],[627.9,26.74],[627.91,21.19]]]
["binance-futures","BNBUSDT",1771702402051,[[628.01,6.16],[628.0,1.11],[627.99,2.09],[627.98,0.02],[627.97,0.99]],[[628.02,39.75],[628.03,20.26],[628.04,18.23],[628.05,37.41],[628.06,20.69]]]
["binance-futures","BNBUSDT",1771702490456,[[627.86,9.55],[627.85,0.23],[627.84,0.17],[627.83,0.05],[627.82,0.68]],[[627.87,40.56],[627.88,10.02],[627.89,6.46],[627.9,28.7],[627.91,25.51]]]
["binance-futures","BNBUSDT",1771702520072,[[627.96,3.01],[627.95,3.56],[627.94,0.51],[627.93,0.3],[627.92,0.38]],[[627.97,47.75],[627.98,0.01],[627.99,10.45],[628.0,12.56],[628.01,13.73]]]
["binance-futures","BNBUSDT",1771702570935,[[627.97,7.9],[627.96,5.65],[627.95,7.77],[627.94,0.46],[627.93,0.2]],[[627.98,29.07],[627.99,3.92],[628.0,6.07],[628.01,0.05],[628.02,17.51]]]
["binance-futures","BNBUSDT",1771702600878,[[628.2,72.75],[628.19,18.2],[628.18,25.61],[628.17,10.67],[628.16,10.79]],[[628.21,1.74],[628.22,7.86],[628.23,1.14],[628.24,5.41],[628.25,3.24]]]
["binance-futures","BNBUSDT",1771702632053,[[628.27,24.61],[628.26,26.03],[628.25,29.63],[628.24,25.63],[628.23,39.91]],[[628.28,31.98],[628.29,5.83],[628.3,13.2],[628.31,0.52],[628.32,0.07]]]
["binance-futures","BNBUSDT",1771702708479,[[628.05,4.83],[628.04,7.79],[628.03,0.39],[628.02,2.17],[628.01,7.34]],[[628.06,42.33],[628.07,52.52],[628.08,28.38],[628.09,17.5],[628.1,26.16]]]
["binance-futures","BNBUSDT",1771702749031,[[628.02,25.87],[628.01,12.47],[628.0,2.65],[627.99,24.55],[627.98,14.31]],[[628.03,15.97],[628.04,4.84],[628.05,0.63],[628.06,2.96],[628.07,1.92]]]
["binance-futures","BNBUSDT",1771702804115,[[628.07,15.24],[628.06,7.2],[628.05,9.79],[628.04,11.23],[628.03,17.24]],[[628.08,25.0],[628.09,0.02],[628.1,6.47],[628.11,0.08],[628.12,0.33]]]
["binance-futures","BNBUSDT",1771702938126,[[627.99,31.59],[627.98,8.55],[627.97,6.43],[627.96,7.23],[627.95,2.58]],[[628.0,7.17],[628.01,13.59],[628.02,6.66],[628.03,0.26],[628.04,7.24]]]
["binance-futures","BNBUSDT",1771702976231,[[627.9,11.05],[627.89,0.1],[627.88,0.15],[627.87,2.31],[627.86,8.28]],[[627.91,77.98],[627.92,34.07],[627.93,32.53],[627.94,16.64],[627.95,10.65]]]
["binance-futures","BNBUSDT",1771702997992,[[627.92,10.22],[627.91,16.66],[627.9,6.89],[627.89,14.56],[627.88,25.42]],[[627.93,31.96],[627.94,6.33],[627.95,6.82],[627.96,0.09],[627.97,0.06]]]
["binance-futures","BNBUSDT",1771703075716,[[627.89,1.18],[627.88,0.3],[627.87,0.05],[627.86,0.09],[627.85,9.91]],[[627.9,25.72],[627.91,24.44],[627.92,16.38],[627.93,7.16],[627.94,2.58]]]
["binance-futures","BNBUSDT",1771703149063,[[627.8,15.97],[627.79,2.92],[627.78,6.65],[627.77,7.28],[627.76,2.94]],[[627.81,27.18],[627.82,15.45],[627.83,6.27],[627.84,19.63],[627.85,14.99]]]
["binance-futures","BNBUSDT",1771703193334,[[627.92,11.18],[627.91,0.65],[627.9,2.99],[627.89,7.19],[627.88,4.3]],[[627.93,43.11],[627.94,14.13],[627.95,19.4],[627.96,8.01],[627.97,6.05]]]
["binance-futures","BNBUSDT",1771703232815,[[627.71,0.37],[627.7,0.49],[627.69,0.42],[627.68,0.74]],[[627.72,51.49],[627.73,32.51],[627.74,8.73],[627.75,16.14],[627.76,18.34]]]
["binance-futures","BNBUSDT",1771703308605,[[627.85,0.52],[627.84,1.86],[627.83,2.8],[627.82,7.28],[627.81,4.05]],[[627.86,24.7],[627.87,0.11],[627.88,8.22],[627.89,7.21],[627.9,4.46]]]
["binance-futures","BNBUSDT",1771703327684,[[627.75,1.33],[627.74,2.97],[627.73,0.11],[627.72,0.05],[627.71,0.55]],[[627.76,38.45],[627.77,6.0],[627.78,18.54],[627.79,25.97],[627.8,14.81]]]
["binance-futures","BNBUSDT",1771703384364,[[627.8,19.93],[627.79,5.08],[627.78,6.02],[627.77,13.53],[627.76,5.29]],[[627.81,11.04],[627.82,1.77],[627.83,1.13],[627.84,9.84],[627.85,15.22]]]
["binance-futures","BNBUSDT",1771703426593,[[627.44,25.9],[627.43,3.57],[627.42,1.5],[627.41,16.02],[627.4,1.02]],[[627.45,20.34],[627.46,11.62],[627.47,6.06],[627.48,5.07],[627.49,10.44]]]
["binance-futures","BNBUSDT",1771703463159,[[627.35,33.64],[627.34,6.32],[627.33,7.75],[627.32,10.98],[627.31,16.52]],[[627.36,23.05],[627.37,0.59],[627.38,0.16],[627.39,3.32],[627.4,0.13]]]
["binance-futures","BNBUSDT",1771703531629,[[627.14,11.16],[627.13,0.65],[627.12,7.31],[627.11,1.93],[627.1,5.21]],[[627.15,51.13],[627.16,11.55],[627.17,10.12],[627.18,17.04],[627.19,18.73]]]
["binance-futures","BNBUSDT",1771703599029,[[626.99,23.37],[626.98,32.69],[626.97,10.1],[626.96,0.23],[626.95,8.93]],[[627.0,8.54],[627.01,6.12],[627.02,6.14],[627.03,2.13],[627.04,7.25]]]
["binance-futures","BNBUSDT",1771703614991,[[627.1,12.89],[627.09,0.02],[627.08,1.17],[627.07,0.28],[627.06,0.76]],[[627.11,42.27],[627.12,0.07],[627.13,8.49],[627.14,24.41],[627.15,18.88]]]
["binance-futures","BNBUSDT",1771703716799,[[627.21,17.64],[627.2,10.32],[627.19,6.27],[627.18,16.71],[627.17,9.03]],[[627.22,15.36],[627.23,0.1],[627.24,0.29],[627.25,0.64],[627.26,0.06]]]
["binance-futures","BNBUSDT",1771703740892,[[627.17,2.05],[627.16,0.2],[627.15,0.74],[627.14,1.03],[627.13,0.03]],[[627.18,74.93],[627.19,23.51],[627.2,32.19],[627.21,25.74],[627.22,18.17]]]
["binance-futures","BNBUSDT",1771703794408,[[627.11,5.82],[627.1,6.89],[627.09,14.04],[627.08,8.24],[627.07,8.78]],[[627.12,34.65],[627.13,0.21],[627.14,6.26],[627.15,4.07],[627.16,6.91]]]
["binance-futures","BNBUSDT",1771703871634,[[627.21,64.79],[627.2,41.99],[627.19,26.58],[627.18,34.19],[627.17,28.05]],[[627.22,2.41],[627.23,0.17],[627.24,0.29],[627.25,0.57],[627.27,5.52]]]
["binance-futures","BNBUSDT",1771703916008,[[627.22,32.11],[627.21,3.97],[627.2,13.64],[627.19,0.07],[627.18,2.75]],[[627.23,13.93],[627.24,5.52],[627.25,8.95],[627.26,6.51],[627.27,10.51]]]
["binance-futures","BNBUSDT",1771704001597,[[627.21,23.18],[627.2,17.74],[627.19,9.43],[627.18,24.47],[627.17,20.78]],[[627.22,46.1],[627.23,0.42],[627.24,1.09],[627.25,0.34],[627.26,7.21]]]
["binance-futures","BNBUSDT",1771704010142,[[627.13,6.05],[627.12,3.4],[627.11,6.7],[627.1,0.35],[627.09,2.6]],[[627.14,29.39],[627.15,12.48],[627.16,18.09],[627.17,0.89],[627.18,20.36]]]
["binance-futures","BNBUSDT",1771704094488,[[626.92,15.53],[626.91,0.98],[626.9,0.14],[626.89,0.09],[626.88,0.34]],[[626.93,33.68],[626.94,3.53],[626.95,13.61],[626.96,27.13],[626.97,16.06]]]
["binance-futures","BNBUSDT",1771704111728,[[626.8,3.69],[626.79,8.55],[626.76,0.44],[626.73,0.92],[626.72,0.72]],[[626.81,81.92],[626.82,31.3],[626.83,42.3],[626.84,29.27],[626.85,34.5]]]
["binance-futures","BNBUSDT",1771704188219,[[627.1,36.22],[627.09,11.41],[627.08,14.33],[627.07,10.84],[627.06,4.95]],[[627.11,5.62],[627.12,0.11],[627.13,0.16],[627.14,0.1],[627.15,0.03]]]
["binance-futures","BNBUSDT",1771704218081,[[627.2,23.4],[627.19,8.64],[627.18,8.38],[627.17,0.39],[627.16,2.6]],[[627.21,14.07],[627.22,39.03],[627.23,7.37],[627.24,0.21],[627.25,2.53]]]
["binance-futures","BNBUSDT",1771704269741,[[627.25,5.93],[627.24,0.03],[627.23,6.38],[627.22,6.36],[627.21,3.3]],[[627.26,43.07],[627.27,1.62],[627.28,4.77],[627.29,7.25],[627.3,14.75]]]
["binance-futures","BNBUSDT",1771704301748,[[627.07,1.4],[627.06,0.18],[627.05,0.04],[627.04,0.6],[627.03,0.14]],[[627.08,68.99],[627.09,38.18],[627.1,21.81],[627.11,6.63],[627.12,9.07]]]
["binance-futures","BNBUSDT",1771704360811,[[626.79,40.37],[626.77,11.38],[626.76,28.09],[626.75,23.21],[626.74,16.13]],[[626.8,18.08],[626.81,0.03],[626.82,7.43],[626.83,0.37],[626.84,0.05]]]
["binance-futures","BNBUSDT",1771704376378,[[626.86,7.2],[626.84,0.01],[626.78,8.81],[626.77,8.79],[626.76,7.69]],[[626.87,46.1],[626.88,17.06],[626.89,15.74],[626.9,20.62],[626.91,26.7]]]
["binance-futures","BNBUSDT",1771704423048,[[626.7,39.2],[626.69,2.0],[626.68,7.43],[626.67,5.98],[626.66,2.61]],[[626.71,13.93],[626.72,0.17],[626.73,0.17],[626.74,9.58],[626.75,10.3]]]
["binance-futures","BNBUSDT",1771704470894,[[626.83,25.65],[626.82,1.95],[626.81,6.39],[626.8,0.12],[626.79,10.21]],[[626.84,17.43],[626.85,0.01],[626.86,6.62],[626.87,0.07],[626.88,0.04]]]
["binance-futures","BNBUSDT",1771704499511,[[627.12,16.14],[627.11,0.36],[627.1,0.29],[627.09,0.04],[627.08,0.04]],[[627.13,43.89],[627.14,16.1],[627.15,38.58],[627.16,21.17],[627.17,23.33]]]
["binance-futures","BNBUSDT",1771704571457,[[626.86,28.91],[626.85,0.61],[626.84,0.08],[626.83,0.1],[626.82,7.89]],[[626.87,32.32],[626.88,14.76],[626.89,17.85],[626.9,0.09],[626.91,31.95]]]
["binance-futures","BNBUSDT",1771704626617,[[626.97,21.4],[626.96,9.11],[626.95,7.54],[626.94,23.2],[626.92,6.33]],[[626.98,9.84],[626.99,4.14],[627.0,13.59],[627.01,6.51],[627.02,0.3]]]
["binance-futures","BNBUSDT",1771704674061,[[627.09,9.87],[627.08,5.6],[627.07,6.56],[627.06,29.68],[627.05,21.48]],[[627.1,25.7],[627.11,0.09],[627.12,6.43],[627.13,2.64],[627.14,1.94]]]
["binance-futures","BNBUSDT",1771704736703,[[627.09,7.34],[627.08,7.67],[627.07,0.11],[627.06,0.65],[627.05,1.81]],[[627.1,23.76],[627.11,7.59],[627.12,6.43],[627.13,2.64],[627.14,1.95]]]
["binance-futures","BNBUSDT",1771704751506,[[627.09,21.26],[627.08,7.73],[627.07,6.36],[627.06,2.87],[627.05,2.53]],[[627.1,11.21],[627.11,0.69],[627.12,7.35],[627.13,2.64],[627.14,1.95]]]
["binance-futures","BNBUSDT",1771704784509,[[627.13,100.21],[627.12,48.62],[627.11,22.69],[627.1,35.13],[627.09,39.26]],[[627.14,2.07],[627.15,0.06],[627.16,1.63],[627.17,0.01],[627.18,2.35]]]
["binance-futures","BNBUSDT",1771704858221,[[626.82,17.78],[626.81,4.97],[626.8,0.08],[626.79,8.21],[626.78,3.19]],[[626.83,20.17],[626.84,7.09],[626.85,0.12],[626.86,16.54],[626.87,18.77]]]
["binance-futures","BNBUSDT",1771704902619,[[626.88,0.89],[626.87,0.05],[626.86,0.14],[626.85,0.1],[626.84,2.18]],[[626.89,40.67],[626.9,14.55],[626.91,18.71],[626.92,4.1],[626.93,0.08]]]
["binance-futures","BNBUSDT",1771704966031,[[627.05,5.17],[627.04,0.64],[627.03,0.09],[627.02,0.26],[627.0,0.07]],[[627.06,53.85],[627.07,14.59],[627.08,0.42],[627.09,2.76],[627.1,12.91]]]
["binance-futures","BNBUSDT",1771704987741,[[627.05,35.49],[627.04,14.64],[627.03,6.42],[627.02,6.34],[627.01,2.78]],[[627.06,4.85],[627.07,1.36],[627.08,0.06],[627.09,0.11],[627.1,0.1]]]
["binance-futures","BNBUSDT",1771705077102,[[627.51,15.87],[627.5,7.92],[627.49,7.57],[627.48,8.48],[627.47,5.24]],[[627.52,29.2],[627.53,8.72],[627.54,6.43],[627.55,7.83],[627.56,2.55]]]
["binance-futures","BNBUSDT",1771705095667,[[627.51,33.84],[627.5,3.82],[627.49,7.41],[627.48,18.83],[627.47,8.01]],[[627.52,13.5],[627.53,7.65],[627.54,6.37],[627.55,7.83],[627.56,0.07]]]
["binance-futures","BNBUSDT",1771705174364,[[627.72,20.7],[627.71,1.69],[627.7,9.19],[627.69,4.32],[627.68,6.13]],[[627.73,18.54],[627.74,19.05],[627.75,15.13],[627.76,13.78],[627.77,17.98]]]
["binance-futures","BNBUSDT",1771705185655,[[627.72,27.99],[627.71,1.69],[627.7,9.25],[627.69,4.08],[627.68,6.13]],[[627.73,19.95],[627.74,6.29],[627.75,7.56],[627.76,9.08],[627.77,16.74]]]
["binance-futures","BNBUSDT",1771705267157,[[627.59,14.56],[627.58,0.13],[627.57,0.17],[627.56,0.04],[627.55,7.75]],[[627.6,71.75],[627.61,29.32],[627.62,0.04],[627.63,6.61],[627.64,0.1]]]
["binance-futures","BNBUSDT",1771705307244,[[627.53,41.12],[627.52,39.4],[627.51,49.97],[627.5,25.11],[627.49,27.24]],[[627.54,3.16],[627.55,0.24],[627.56,0.11],[627.57,0.97],[627.58,0.45]]]
["binance-futures","BNBUSDT",1771705403175,[[627.46,0.69],[627.45,0.07],[627.44,0.21],[627.43,1.01],[627.42,0.06]],[[627.47,59.49],[627.48,10.34],[627.49,34.17],[627.5,14.31],[627.51,27.01]]]
["binance-futures","BNBUSDT",1771705438417,[[627.42,9.44],[627.41,0.19],[627.4,4.07],[627.39,0.05],[627.38,2.77]],[[627.43,38.39],[627.44,6.83],[627.45,15.64],[627.46,14.36],[627.47,15.43]]]
["binance-futures","BNBUSDT",1771705516352,[[627.63,3.86],[627.62,0.2],[627.61,0.07],[627.6,2.12],[627.59,1.87]],[[627.64,21.62],[627.65,9.81],[627.66,6.38],[627.67,13.96],[627.68,0.06]]]
["binance-futures","BNBUSDT",1771705557561,[[627.72,81.34],[627.71,14.89],[627.7,35.45],[627.69,26.72],[627.68,7.8]],[[627.73,2.48],[627.74,0.11],[627.75,0.11],[627.76,8.72],[627.77,0.03]]]
["binance-futures","BNBUSDT",1771705600511,[[627.79,32.28],[627.78,46.16],[627.77,8.62],[627.76,16.52],[627.75,23.08]],[[627.8,2.2],[627.81,0.36],[627.82,0.16],[627.83,8.3],[627.84,0.07]]]
["binance-futures","BNBUSDT",1771705692208,[[627.63,17.7],[627.62,16.51],[627.61,23.44],[627.6,25.25],[627.59,25.02]],[[627.64,14.53],[627.65,6.89],[627.66,6.42],[627.67,0.08],[627.68,0.13]]]
["binance-futures","BNBUSDT",1771705767624,[[627.51,0.2],[627.5,0.09],[627.48,0.5],[627.46,2.22],[627.45,0.01]],[[627.52,90.47],[627.53,49.37],[627.54,45.96],[627.55,25.41],[627.56,0.02]]]
["binance-futures","BNBUSDT",1771705799421,[[627.35,0.55],[627.34,0.12],[627.33,1.34],[627.32,0.19],[627.31,7.74]],[[627.36,32.41],[627.37,10.03],[627.38,20.67],[627.39,2.95],[627.4,6.87]]]
["binance-futures","BNBUSDT",1771705888818,[[627.35,23.7],[627.34,6.0],[627.33,13.32],[627.32,23.5],[627.31,8.83]],[[627.36,2.35],[627.37,1.71],[627.38,0.07],[627.39,1.08],[627.4,0.05]]]
["binance-futures","BNBUSDT",1771705930344,[[627.36,20.74],[627.35,2.92],[627.34,6.19],[627.33,6.11],[627.32,7.21]],[[627.37,10.64],[627.38,0.04],[627.39,8.26],[627.4,0.08],[627.41,0.04]]]
["binance-futures","BNBUSDT",1771705950040,[[627.37,66.89],[627.36,14.53],[627.35,1.22],[627.34,13.86],[627.33,13.78]],[[627.38,22.39],[627.39,1.12],[627.4,0.09],[627.41,0.02],[627.42,11.18]]]
["binance-futures","BNBUSDT",1771706028041,[[627.26,29.4],[627.25,8.51],[627.24,7.96],[627.23,0.08],[627.22,2.88]],[[627.27,23.4],[627.28,6.89],[627.29,29.16],[627.3,18.07],[627.31,8.45]]]
["binance-futures","BNBUSDT",1771706068400,[[627.31,32.9],[627.3,14.43],[627.29,12.68],[627.28,22.97],[627.27,23.38]],[[627.32,10.58],[627.33,0.4],[627.34,1.56],[627.35,0.07],[627.36,2.56]]]
["binance-futures","BNBUSDT",1771706159268,[[627.1,21.38],[627.09,1.47],[627.08,5.98],[627.07,8.53],[627.06,25.63]],[[627.11,37.74],[627.12,22.99],[627.13,23.06],[627.14,19.27],[627.15,2.96]]]
["binance-futures","BNBUSDT",1771706178767,[[627.1,16.3],[627.09,1.52],[627.08,3.45],[627.07,7.96],[627.06,3.83]],[[627.11,10.96],[627.12,11.91],[627.13,6.35],[627.14,8.72],[627.15,7.36]]]
["binance-futures","BNBUSDT",1771706272618,[[626.39,7.57],[626.38,60.72],[626.37,29.02],[626.36,0.22],[626.35,17.13]],[[626.45,14.22],[626.46,8.82],[626.47,30.27],[626.48,14.92],[626.49,33.45]]]
["binance-futures","BNBUSDT",1771706282210,[[626.46,49.81],[626.45,13.15],[626.44,25.15],[626.43,24.1],[626.42,24.07]],[[626.47,14.0],[626.48,0.02],[626.49,1.47],[626.5,0.24],[626.51,0.04]]]
["binance-futures","BNBUSDT",1771706342046,[[626.55,12.76],[626.54,6.06],[626.53,6.04],[626.52,12.5],[626.51,17.17]],[[626.56,29.64],[626.57,7.62],[626.58,13.25],[626.59,0.15],[626.6,0.26]]]
["binance-futures","BNBUSDT",1771706379914,[[626.4,40.68],[626.39,6.37],[626.38,40.98],[626.37,1.67],[626.36,2.58]],[[626.41,14.43],[626.42,2.83],[626.43,3.52],[626.44,7.41],[626.45,3.39]]]
["binance-futures","BNBUSDT",1771706415401,[[626.19,3.0],[626.18,0.08],[626.17,0.67],[626.16,0.03],[626.15,1.49]],[[626.2,34.46],[626.21,9.56],[626.22,22.08],[626.23,0.03],[626.24,6.04]]]
["binance-futures","BNBUSDT",1771706438399,[[626.05,50.63],[626.04,26.67],[626.03,0.02],[626.02,8.84],[626.01,1.15]],[[626.06,11.65],[626.07,0.08],[626.08,0.19],[626.09,11.37],[626.17,5.8]]]
["binance-futures","BNBUSDT",1771706479368,[[625.75,28.82],[625.74,18.88],[625.73,8.0],[625.72,24.99],[625.71,9.8]],[[625.76,12.14],[625.77,1.24],[625.78,0.17],[625.79,7.3],[625.8,2.05]]]
["binance-futures","BNBUSDT",1771706493959,[[625.9,14.95],[625.89,10.25],[625.88,17.91],[625.87,1.09],[625.86,26.61]],[[625.91,28.47],[625.92,7.28],[625.93,0.36],[625.94,2.44],[625.95,0.97]]]
["binance-futures","BNBUSDT",1771706541201,[[625.99,7.54],[625.98,0.55],[625.97,1.24],[625.96,0.04],[625.95,1.04]],[[626.0,39.28],[626.01,1.51],[626.02,0.2],[626.03,0.13],[626.04,10.86]]]
["binance-futures","BNBUSDT",1771706583331,[[626.0,44.62],[625.99,8.82],[625.98,9.25],[625.97,5.94],[625.96,0.17]],[[626.01,20.87],[626.02,0.1],[626.03,4.89],[626.04,0.36],[626.05,6.7]]]
["binance-futures","BNBUSDT",1771706615318,[],[[625.99,50.05],[626.0,32.81],[626.01,21.63],[626.02,8.31],[626.03,25.56]]]
["binance-futures","BNBUSDT",1771706677485,[[626.12,43.93],[626.11,4.53],[626.1,20.45],[626.09,28.75],[626.08,26.17]],[[626.13,0.74],[626.14,0.05],[626.15,2.69],[626.16,3.96],[626.17,2.94]]]
["binance-futures","BNBUSDT",1771706732579,[[626.35,14.3],[626.34,7.54],[626.33,12.99],[626.32,14.44],[626.31,15.16]],[[626.36,36.88],[626.37,4.76],[626.38,8.12],[626.39,9.94],[626.4,5.39]]]
["binance-futures","BNBUSDT",1771706742663,[[626.34,0.66],[626.33,0.11],[626.32,0.42],[626.31,0.16],[626.29,0.21]],[[626.35,71.48],[626.36,16.25],[626.37,4.82],[626.38,4.95],[626.39,5.77]]]
["binance-futures","BNBUSDT",1771706836248,[[626.28,0.4],[626.27,0.11],[626.26,0.07],[626.25,0.23],[626.22,1.16]],[[626.29,111.88],[626.3,38.76],[626.31,16.1],[626.32,25.32],[626.33,9.52]]]
["binance-futures","BNBUSDT",1771706864544,[[625.93,21.51],[625.92,1.98],[625.91,4.87],[625.9,2.5],[625.89,7.82]],[[625.94,15.98],[625.95,2.2],[625.96,4.85],[625.97,0.14],[625.98,17.41]]]
["binance-futures","BNBUSDT",1771706885542,[[626.09,14.53],[626.08,32.44],[626.07,16.45],[626.06,14.3],[626.05,10.24]],[[626.1,35.84],[626.11,0.07],[626.12,2.17],[626.13,4.14],[626.14,0.25]]]
["binance-futures","BNBUSDT",1771706949033,[[626.13,55.43],[626.12,42.59],[626.11,38.07],[626.1,18.67],[626.09,14.24]],[[626.14,6.35],[626.15,0.09],[626.16,0.13],[626.17,0.1],[626.18,0.05]]]
["binance-futures","BNBUSDT",1771707000365,[[626.3,0.24],[626.29,0.04],[626.28,0.04],[626.27,0.84],[626.25,1.85]],[[626.31,80.29],[626.32,34.43],[626.33,47.42],[626.34,17.02],[626.35,0.62]]]
["binance-futures","BNBUSDT",1771707046352,[[626.28,19.89],[626.27,14.87],[626.26,4.85],[626.25,12.04],[626.24,15.95]],[[626.29,16.66],[626.3,4.14],[626.31,3.31],[626.32,14.27],[626.33,0.04]]]
["binance-futures","BNBUSDT",1771707066032,[[626.33,32.01],[626.32,13.98],[626.31,5.11],[626.3,8.83],[626.29,15.57]],[[626.34,25.29],[626.35,2.98],[626.36,0.09],[626.37,0.42],[626.38,2.76]]]
["binance-futures","BNBUSDT",1771707157339,[[626.33,9.93],[626.32,4.87],[626.31,4.53],[626.3,7.33],[626.29,4.75]],[[626.34,25.03],[626.35,0.86],[626.36,4.31],[626.37,0.4],[626.38,3.75]]]
["binance-futures","BNBUSDT",1771707172713,[[626.38,5.63],[626.37,0.04],[626.36,1.65],[626.35,1.33],[626.34,1.83]],[[626.39,32.35],[626.4,25.92],[626.41,19.45],[626.42,0.07],[626.43,18.72]]]
["binance-futures","BNBUSDT",1771707222683,[[625.94,58.09],[625.93,5.86],[625.92,17.78],[625.91,7.09],[625.9,8.16]],[[625.95,0.04],[625.96,0.03],[625.97,0.03],[625.98,0.09],[625.99,0.04]]]
["binance-futures","BNBUSDT",1771707257611,[[625.75,2.54],[625.74,0.04],[625.72,3.25],[625.68,3.78],[625.65,3.64]],[[625.76,6.88],[625.77,15.35],[625.78,35.77],[625.79,16.42],[625.81,66.42]]]
["binance-futures","BNBUSDT",1771707311887,[[626.08,15.14],[626.07,6.04],[626.06,5.37],[626.05,0.14],[626.04,0.29]],[[626.09,22.59],[626.1,0.01],[626.11,17.8],[626.12,0.05],[626.13,4.61]]]
["binance-futures","BNBUSDT",1771707347883,[[626.1,30.85],[626.09,6.73],[626.08,19.01],[626.07,18.56],[626.06,22.68]],[[626.11,6.82],[626.12,1.0],[626.13,0.11],[626.14,12.87],[626.15,1.06]]]
["binance-futures","BNBUSDT",1771707407693,[[625.83,10.53],[625.82,0.1],[625.81,2.45],[625.8,11.37]],[[625.84,49.57],[625.85,10.17],[625.86,0.11],[625.87,0.04],[625.88,6.03]]]
["binance-futures","BNBUSDT",1771707425801,[[625.87,19.53],[625.86,8.19],[625.85,5.38],[625.84,7.11],[625.83,17.39]],[[625.88,15.11],[625.89,0.39],[625.9,18.1],[625.91,7.09],[625.92,7.35]]]
["binance-futures","BNBUSDT",1771707468061,[[625.99,42.7],[625.98,19.99],[625.97,9.18],[625.96,10.72],[625.95,15.62]],[[626.0,9.41],[626.01,7.24],[626.02,0.08],[626.03,0.08],[626.04,0.04]]]
["binance-futures","BNBUSDT",1771707530820,[[626.05,39.96],[626.04,2.8],[626.03,4.31],[626.02,4.49],[626.01,7.5]],[[626.06,14.62],[626.07,0.08],[626.08,11.08],[626.09,9.4],[626.1,0.1]]]
["binance-futures","BNBUSDT",1771707557245,[[625.39,16.46],[625.38,0.22],[625.37,6.28],[625.36,0.26],[625.35,0.66]],[[625.4,40.57],[625.41,0.68],[625.42,0.7],[625.43,11.29],[625.44,2.58]]]
["binance-futures","BNBUSDT",1771707599411,[[625.36,4.83],[625.35,0.5],[625.34,4.27],[625.33,0.1],[625.32,7.32]],[[625.37,19.29],[625.38,4.07],[625.39,5.82],[625.4,4.58],[625.41,3.93]]]
["binance-futures","BNBUSDT",1771707645658,[[625.5,12.3],[625.49,0.02],[625.48,0.29],[625.47,2.33],[625.46,7.04]],[[625.51,28.13],[625.52,4.04],[625.53,8.87],[625.54,4.28],[625.55,18.12]]]
["binance-futures","BNBUSDT",1771707669348,[[625.21,52.49],[625.2,17.94],[625.19,12.9],[625.18,0.28],[625.17,12.95]],[[625.22,6.57],[625.23,0.43],[625.24,3.97],[625.25,0.02],[625.26,8.21]]]
["binance-futures","BNBUSDT",1771707678885,[[625.18,15.83],[625.16,4.84],[625.15,18.07],[625.14,16.33],[625.12,0.03]],[[625.19,50.92],[625.2,3.54],[625.21,3.46],[625.22,13.16],[625.23,13.86]]]
["binance-futures","BNBUSDT",1771707732049,[[625.49,0.03],[625.47,0.06],[625.46,0.5],[625.43,1.98],[625.42,0.04]],[[625.5,21.49],[625.51,72.02],[625.52,3.07],[625.53,22.9],[625.54,16.04]]]
["binance-futures","BNBUSDT",1771707746033,[[625.51,1.68],[625.5,0.03],[625.49,1.74],[625.48,1.43],[625.46,0.8]],[[625.52,64.51],[625.53,17.87],[625.54,21.44],[625.55,0.06],[625.56,2.75]]]
["binance-futures","BNBUSDT",1771707799846,[[625.55,29.56],[625.54,4.96],[625.53,7.45],[625.52,20.18],[625.51,0.16]],[[625.56,0.25],[625.57,1.48],[625.58,0.06],[625.59,3.45],[625.6,0.06]]]
["binance-futures","BNBUSDT",1771707832697,[[625.68,23.73],[625.67,1.69],[625.66,12.88],[625.65,0.46],[625.64,0.57]],[[625.69,46.36],[625.7,0.27],[625.71,0.06],[625.72,0.09],[625.73,1.79]]]
["binance-futures","BNBUSDT",1771707877153,[[625.95,26.06],[625.94,26.1],[625.93,13.7],[625.92,2.84],[625.91,2.98]],[[625.96,1.45],[625.97,0.02],[625.98,0.06],[625.99,0.76],[626.0,17.23]]]
["binance-futures","BNBUSDT",1771707892035,[[626.06,20.01],[626.05,1.66],[626.04,8.98],[626.03,0.41],[626.02,2.51]],[[626.07,24.04],[626.08,7.41],[626.09,17.66],[626.1,3.29],[626.11,2.52]]]
["binance-futures","BNBUSDT",1771707962190,[[625.93,10.49],[625.92,4.21],[625.91,6.08],[625.9,0.14],[625.89,0.1]],[[625.94,30.19],[625.95,0.01],[625.96,4.32],[625.97,14.41],[625.98,15.52]]]
["binance-futures","BNBUSDT",1771707975564,[[625.91,29.79],[625.9,1.43],[625.89,2.47],[625.88,0.06],[625.87,8.21]],[[625.92,7.02],[625.93,0.3],[625.94,5.02],[625.95,7.3],[625.96,0.05]]]
["binance-futures","BNBUSDT",1771708008274,[[625.85,54.93],[625.84,29.38],[625.83,29.05],[625.82,12.51],[625.81,0.85]],[[625.86,1.6],[625.87,0.84],[625.88,0.09],[625.89,0.1],[625.9,0.02]]]
["binance-futures","BNBUSDT",1771708059220,[[625.88,0.49],[625.87,0.38],[625.86,0.07],[625.85,0.19],[625.84,0.25]],[[625.89,65.72],[625.91,14.82],[625.92,0.06],[625.93,16.55],[625.94,28.85]]]
["binance-futures","BNBUSDT",1771708124618,[[625.72,33.3],[625.71,4.59],[625.7,7.68],[625.69,19.14],[625.68,19.99]],[[625.73,19.11],[625.74,0.55],[625.75,0.1],[625.76,1.85],[625.77,4.81]]]
["binance-futures","BNBUSDT",1771708156518,[[625.81,44.56],[625.8,30.73],[625.79,22.07],[625.78,28.36],[625.77,15.02]],[[625.82,23.2],[625.83,0.04],[625.84,0.04],[625.85,7.24],[625.86,2.65]]]
["binance-futures","BNBUSDT",1771708207779,[[626.15,0.65],[626.14,0.31],[626.13,0.14],[626.12,0.11],[626.11,6.43]],[[626.16,66.92],[626.17,38.47],[626.18,18.74],[626.19,3.68],[626.2,8.46]]]
["binance-futures","BNBUSDT",1771708244589,[[625.77,0.91],[625.76,0.67],[625.75,0.12],[625.74,1.82],[625.73,0.44]],[[625.78,41.11],[625.79,5.14],[625.8,3.95],[625.81,10.5],[625.82,8.56]]]
["binance-futures","BNBUSDT",1771708293793,[[625.74,16.49],[625.73,0.05],[625.72,0.08],[625.71,0.63],[625.7,0.29]],[[625.75,15.52],[625.76,4.3],[625.77,3.82],[625.79,5.94],[625.8,1.82]]]
["binance-futures","BNBUSDT",1771708309507,[[625.78,25.3],[625.77,0.3],[625.76,0.28],[625.75,1.79],[625.74,10.48]],[[625.79,7.64],[625.8,3.79],[625.81,3.73],[625.82,9.43],[625.83,2.57]]]
["binance-futures","BNBUSDT",1771708339069,[[625.6,24.56],[625.59,0.93],[625.58,0.08],[625.57,0.1],[625.56,13.37]],[[625.61,7.64],[625.62,0.05],[625.63,0.11],[625.64,1.04],[625.65,0.04]]]
["binance-futures","BNBUSDT",1771708397052,[[625.62,28.51],[625.61,0.34],[625.6,10.11],[625.59,1.95],[625.58,4.87]],[[625.63,11.88],[625.64,4.83],[625.65,2.3],[625.66,2.18],[625.67,2.1]]]
["binance-futures","BNBUSDT",1771708464220,[[625.83,8.12],[625.82,0.44],[625.81,0.04],[625.8,0.19],[625.79,8.3]],[[625.84,22.28],[625.85,16.69],[625.86,0.1],[625.87,3.64],[625.88,0.04]]]
["binance-futures","BNBUSDT",1771708489799,[[625.83,20.26],[625.82,0.25],[625.81,0.04],[625.8,0.15],[625.79,1.16]],[[625.84,24.19],[625.85,8.02],[625.86,3.67],[625.87,3.64],[625.88,0.04]]]
["binance-futures","BNBUSDT",1771708518707,[[625.74,44.88],[625.73,0.34],[625.72,0.11],[625.71,0.12],[625.7,2.62]],[[625.75,6.56],[625.76,0.05],[625.77,0.04],[625.78,0.11],[625.79,0.06]]]
["binance-futures","BNBUSDT",1771708593450,[[625.84,18.33],[625.83,3.01],[625.82,21.42],[625.81,8.73],[625.8,0.25]],[[625.85,19.17],[625.86,9.12],[625.87,12.74],[625.88,1.86],[625.89,9.95]]]
["binance-futures","BNBUSDT",1771708612053,[[625.89,35.13],[625.88,9.85],[625.87,5.05],[625.86,5.29],[625.85,10.25]],[[625.9,3.46],[625.91,0.02],[625.92,0.08],[625.93,0.06],[625.94,2.61]]]
["binance-futures","BNBUSDT",1771708675536,[[626.01,12.21],[626.0,0.11],[625.99,8.89],[625.98,0.46],[625.97,8.17]],[[626.02,42.74],[626.03,15.38],[626.04,20.62],[626.05,16.49],[626.06,21.42]]]
["binance-futures","BNBUSDT",1771708692595,[[625.77,35.44],[625.76,3.05],[625.75,4.12],[625.74,34.22],[625.73,16.56]],[[625.78,8.68],[625.79,0.22],[625.8,0.06],[625.81,0.69],[625.82,0.03]]]
["binance-futures","BNBUSDT",1771708781824,[[625.96,13.09],[625.95,0.03],[625.94,0.1],[625.93,0.1],[625.92,4.66]],[[625.97,27.32],[625.98,0.04],[625.99,0.05],[626.0,0.3],[626.01,2.57]]]
["binance-futures","BNBUSDT",1771708802508,[[625.97,48.46],[625.96,12.59],[625.95,0.08],[625.94,3.99],[625.93,0.1]],[[625.98,6.66],[625.99,1.94],[626.0,0.08],[626.01,0.07],[626.02,0.05]]]
["binance-futures","BNBUSDT",1771708884564,[[625.9,31.72],[625.89,1.81],[625.88,7.61],[625.87,0.13],[625.86,3.31]],[[625.91,13.42],[625.92,0.12],[625.93,9.43],[625.94,0.06],[625.95,0.28]]]
["binance-futures","BNBUSDT",1771708906929,[[626.08,3.05],[626.07,3.81],[626.06,9.48],[626.05,1.76],[626.04,0.16]],[[626.09,31.26],[626.1,0.05],[626.11,0.14],[626.12,0.52],[626.13,1.48]]]
["binance-futures","BNBUSDT",1771708995216,[[626.08,42.32],[626.07,7.29],[626.06,3.83],[626.05,0.33],[626.04,12.63]],[[626.09,8.27],[626.1,0.65],[626.11,0.08],[626.12,0.01],[626.13,4.41]]]
["binance-futures","BNBUSDT",1771709027996,[[626.0,19.36],[625.99,0.01],[625.98,6.48],[625.97,25.35],[625.96,3.4]],[[626.01,17.77],[626.02,0.03],[626.03,7.25],[626.04,0.21],[626.05,2.81]]]
["binance-futures","BNBUSDT",1771709118734,[[626.17,29.41],[626.16,3.86],[626.15,4.16],[626.14,0.34],[626.13,0.61]],[[626.18,51.88],[626.19,4.13],[626.2,4.19],[626.21,0.09],[626.22,3.39]]]
["binance-futures","BNBUSDT",1771709159159,[[626.06,20.56],[626.05,0.07],[626.04,4.24],[626.03,0.11],[626.02,0.1]],[[626.07,8.17],[626.08,10.23],[626.09,24.65],[626.1,11.61],[626.11,0.15]]]
["binance-futures","BNBUSDT",1771709231108,[[626.13,29.31],[626.12,20.26],[626.11,11.37],[626.1,4.45],[626.09,3.34]],[[626.14,23.13],[626.15,0.24],[626.16,4.56],[626.17,0.08],[626.18,30.57]]]
["binance-futures","BNBUSDT",1771709264412,[[626.13,6.61],[626.12,16.22],[626.11,0.17],[626.1,5.2],[626.07,1.84]],[[626.14,35.13],[626.15,28.66],[626.16,25.56],[626.17,5.93],[626.18,27.09]]]
["binance-futures","BNBUSDT",1771709364163,[[626.24,42.91],[626.23,2.46],[626.22,4.44],[626.21,0.29],[626.2,0.12]],[[626.25,21.66],[626.26,0.6],[626.27,0.03],[626.28,0.12],[626.29,2.8]]]
["binance-futures","BNBUSDT",1771709389118,[[626.12,31.51],[626.11,2.31],[626.1,4.44],[626.09,0.06],[626.08,5.3]],[[626.13,11.05],[626.14,0.45],[626.15,0.74],[626.16,0.01],[626.17,8.43]]]
["binance-futures","BNBUSDT",1771709426066,[[626.08,52.31],[626.07,2.22],[626.06,10.03],[626.05,4.42],[626.04,9.25]],[[626.09,0.44],[626.1,2.27],[626.11,0.08],[626.12,5.4],[626.13,3.73]]]
["binance-futures","BNBUSDT",1771709520314,[[626.17,31.6],[626.16,8.33],[626.15,6.03],[626.14,33.02],[626.13,11.22]],[[626.18,15.98],[626.19,0.06],[626.2,0.94],[626.21,0.09],[626.22,2.03]]]
["binance-futures","BNBUSDT",1771709551157,[[626.49,21.85],[626.48,4.64],[626.47,4.39],[626.46,0.17],[626.45,9.44]],[[626.5,12.27],[626.51,10.28],[626.52,8.09],[626.53,0.22],[626.54,0.16]]]
["binance-futures","BNBUSDT",1771709613380,[[626.23,72.05],[626.22,25.89],[626.21,27.5],[626.2,14.2],[626.19,36.82]],[[626.24,2.25],[626.25,0.07],[626.26,0.49],[626.27,0.08],[626.28,0.05]]]
["binance-futures","BNBUSDT",1771709637031,[[626.32,75.07],[626.31,46.34],[626.3,115.25],[626.29,18.41],[626.28,18.28]],[[626.33,0.41],[626.34,0.48],[626.35,0.08],[626.36,0.17],[626.37,0.04]]]
["binance-futures","BNBUSDT",1771709747767,[[626.35,69.23],[626.34,27.52],[626.33,43.73],[626.32,23.12],[626.31,12.6]],[[626.36,0.23],[626.37,0.04],[626.38,0.06],[626.39,0.3],[626.4,0.89]]]
["binance-futures","BNBUSDT",1771709766065,[[626.32,10.02],[626.31,1.91],[626.3,0.25],[626.29,0.23],[626.28,4.26]],[[626.33,34.29],[626.34,15.34],[626.35,23.5],[626.36,15.4],[626.37,12.07]]]
["binance-futures","BNBUSDT",1771709835758,[[626.51,90.12],[626.5,43.5],[626.49,18.15],[626.48,16.85],[626.47,17.34]],[[626.52,3.23],[626.53,0.31],[626.54,0.19],[626.55,0.07],[626.56,2.93]]]
["binance-futures","BNBUSDT",1771709901320,[[626.54,27.73],[626.53,12.45],[626.52,5.01],[626.51,33.61],[626.5,6.94]],[[626.55,1.61],[626.56,1.25],[626.58,9.75],[626.59,5.8],[626.65,18.11]]]
["binance-futures","BNBUSDT",1771709963990,[[626.55,9.06],[626.54,2.74],[626.53,7.32],[626.52,0.34],[626.51,0.28]],[[626.56,29.39],[626.57,4.76],[626.58,12.21],[626.59,0.11],[626.6,4.21]]]
["binance-futures","BNBUSDT",1771709988045,[[626.52,5.72],[626.51,0.27],[626.5,1.31],[626.49,1.83],[626.48,5.61]],[[626.53,41.75],[626.54,8.69],[626.55,26.98],[626.56,14.42],[626.57,6.23]]]
["binance-futures","BNBUSDT",1771710075324,[[626.47,22.99],[626.46,2.1],[626.45,11.96],[626.44,0.26],[626.43,7.98]],[[626.48,31.1],[626.49,4.08],[626.5,1.26],[626.51,1.67],[626.52,2.64]]]
["binance-futures","BNBUSDT",1771710094507,[[626.57,77.1],[626.56,15.31],[626.55,15.33],[626.54,20.23],[626.53,27.51]],[[626.58,10.63],[626.59,4.33],[626.6,2.96],[626.61,6.36],[626.62,2.4]]]
["binance-futures","BNBUSDT",1771710153031,[[626.46,19.77],[626.45,9.65],[626.44,2.53],[626.43,0.44],[626.42,1.91]],[[626.47,26.02],[626.48,5.63],[626.49,21.37],[626.5,10.07],[626.51,15.75]]]
["binance-futures","BNBUSDT",1771710219612,[[626.4,30.46],[626.39,2.56],[626.38,10.32],[626.37,36.7],[626.36,5.12]],[[626.41,19.26],[626.42,11.27],[626.43,27.44],[626.44,1.85],[626.45,7.46]]]
["binance-futures","BNBUSDT",1771710288151,[[626.13,24.44],[626.12,7.19],[626.11,4.81],[626.1,9.24],[626.09,8.13]],[[626.14,22.87],[626.15,20.56],[626.16,5.02],[626.17,21.21],[626.18,30.67]]]
["binance-futures","BNBUSDT",1771710322293,[[626.08,65.91],[626.07,22.86],[626.06,1.84],[626.05,12.36],[626.04,7.88]],[[626.09,2.24],[626.1,11.04],[626.11,0.81],[626.12,0.12],[626.13,1.81]]]
["binance-futures","BNBUSDT",1771710388510,[[626.31,45.82],[626.3,46.17],[626.29,19.13],[626.28,15.36],[626.27,37.45]],[[626.32,4.68],[626.33,1.5],[626.34,11.57],[626.35,0.08],[626.36,2.04]]]
["binance-futures","BNBUSDT",1771710455013,[[626.49,70.81],[626.48,37.98],[626.47,0.06],[626.46,13.58],[626.45,3.36]],[[626.5,12.85],[626.51,0.28],[626.52,0.29],[626.53,0.14],[626.54,5.83]]]
["binance-futures","BNBUSDT",1771710525053,[[626.57,11.16],[626.56,0.17],[626.55,3.78],[626.54,11.64],[626.53,16.13]],[[626.58,30.33],[626.59,4.83],[626.6,12.18],[626.61,0.08],[626.62,2.58]]]
["binance-futures","BNBUSDT",1771710542245,[[626.49,28.38],[626.48,6.42],[626.47,4.89],[626.46,0.51],[626.45,1.87]],[[626.5,13.24],[626.51,7.64],[626.52,10.38],[626.53,2.14],[626.54,3.74]]]
["binance-futures","BNBUSDT",1771710577993,[[626.51,10.02],[626.5,17.61],[626.49,10.47],[626.48,2.82],[626.47,4.8]],[[626.52,20.83],[626.54,0.04],[626.55,0.08],[626.56,2.61],[626.57,0.52]]]
["binance-futures","BNBUSDT",1771710666198,[[626.46,30.86],[626.45,8.06],[626.44,5.32],[626.43,16.69],[626.42,17.32]],[[626.47,21.47],[626.48,0.07],[626.49,0.08],[626.5,1.2],[626.51,0.03]]]
["binance-futures","BNBUSDT",1771710750632,[[626.52,15.94],[626.51,7.05],[626.5,5.38],[626.49,3.98],[626.48,0.33]],[[626.53,21.58],[626.54,1.75],[626.55,2.3],[626.56,0.46],[626.57,6.27]]]
["binance-futures","BNBUSDT",1771710798074,[[626.52,1.58],[626.51,4.19],[626.5,7.25],[626.49,2.08],[626.48,0.3]],[[626.53,33.99],[626.54,0.11],[626.55,0.04],[626.56,7.52],[626.57,13.32]]]
["binance-futures","BNBUSDT",1771710817747,[[626.48,31.03],[626.47,6.76],[626.46,7.68],[626.45,0.88],[626.44,0.23]],[[626.49,14.29],[626.5,0.08],[626.51,0.27],[626.52,9.59],[626.53,10.48]]]
["binance-futures","BNBUSDT",1771710918035,[[626.78,64.57],[626.77,24.97],[626.76,27.69],[626.75,5.64],[626.74,6.88]],[[626.79,14.09],[626.8,1.54],[626.81,0.4],[626.82,7.91],[626.84,0.57]]]
["binance-futures","BNBUSDT",1771710937526,[[626.82,2.5],[626.81,2.08],[626.8,10.57],[626.79,0.55],[626.74,4.89]],[[626.83,66.0],[626.84,28.73],[626.85,17.64],[626.86,2.35],[626.87,0.26]]]
["binance-futures","BNBUSDT",1771711016320,[[626.73,9.11],[626.72,25.79],[626.71,21.23],[626.7,5.65],[626.69,7.24]],[[626.74,21.67],[626.75,0.34],[626.76,4.8],[626.77,1.45],[626.78,4.92]]]
["binance-futures","BNBUSDT",1771711056141,[[626.8,8.19],[626.79,0.11],[626.78,0.09],[626.77,10.2],[626.76,0.24]],[[626.81,44.57],[626.82,19.67],[626.83,16.39],[626.84,9.37],[626.85,4.99]]]
["binance-futures","BNBUSDT",1771711134565,[[626.73,32.66],[626.72,11.74],[626.71,4.92],[626.7,0.12],[626.69,16.04]],[[626.74,24.98],[626.75,3.3],[626.76,0.01],[626.77,0.03],[626.78,2.0]]]
["binance-futures","BNBUSDT",1771711167136,[[626.88,62.86],[626.87,7.38],[626.86,3.84],[626.85,37.14],[626.84,96.36]],[[626.89,3.21],[626.9,0.3],[626.91,0.01],[626.92,0.01],[626.93,0.19]]]
["binance-futures","BNBUSDT",1771711224922,[[627.15,69.72],[627.14,39.28],[627.13,43.1],[627.12,9.37],[627.11,4.79]],[[627.16,10.03],[627.17,0.14],[627.18,0.46],[627.26,8.56],[627.3,22.19]]]
["binance-futures","BNBUSDT",1771711253217,[[627.15,20.34],[627.14,13.98],[627.13,41.02],[627.12,10.21],[627.11,4.76]],[[627.16,19.32],[627.17,0.14],[627.18,0.1],[627.19,0.05],[627.2,4.56]]]
["binance-futures","BNBUSDT",1771711316773,[[627.19,38.1],[627.18,0.07],[627.17,0.08],[627.16,0.26],[627.15,0.96]],[[627.2,39.84],[627.21,0.04],[627.22,3.13],[627.23,0.05],[627.24,7.41]]]
["binance-futures","BNBUSDT",1771711332216,[[627.13,10.17],[627.12,0.06],[627.11,1.52],[627.1,0.93],[627.09,7.08]],[[627.14,44.23],[627.15,1.87],[627.16,0.88],[627.17,3.76],[627.18,0.05]]]
["binance-futures","BNBUSDT",1771711392721,[[627.27,12.3],[627.26,7.18],[627.25,0.3],[627.24,4.15],[627.23,2.7]],[[627.28,19.46],[627.3,2.31],[627.31,4.47],[627.32,4.68],[627.35,6.71]]]
["binance-futures","BNBUSDT",1771711426649,[[627.25,1.68],[627.24,0.06],[627.23,0.08],[627.22,7.3],[627.21,0.44]],[[627.26,44.91],[627.27,2.59],[627.28,21.57],[627.29,17.5],[627.3,4.84]]]
["binance-futures","BNBUSDT",1771711497031,[[627.34,43.45],[627.33,0.11],[627.32,2.28],[627.31,5.83],[627.3,11.12]],[[627.35,7.89],[627.36,0.44],[627.37,0.07],[627.38,0.38],[627.39,2.21]]]
["binance-futures","BNBUSDT",1771711533247,[[627.3,2.69],[627.29,0.14],[627.28,1.51],[627.27,0.07],[627.23,0.02]],[[627.31,76.75],[627.32,0.29],[627.33,32.06],[627.34,26.64],[627.35,14.94]]]
["binance-futures","BNBUSDT",1771711550894,[[627.28,57.65],[627.27,11.58],[627.26,5.03],[627.25,11.34],[627.24,8.91]],[[627.29,0.86],[627.31,0.52],[627.32,1.18],[627.33,0.05],[627.39,16.88]]]
["binance-futures","BNBUSDT",1771711626801,[[627.23,13.78],[627.22,10.61],[627.21,4.7],[627.2,5.08],[627.19,0.85]],[[627.24,17.64],[627.25,0.31],[627.26,0.65],[627.27,4.89],[627.28,11.88]]]
["binance-futures","BNBUSDT",1771711670954,[[627.18,23.52],[627.17,2.56],[627.16,5.33],[627.15,7.56],[627.14,8.37]],[[627.19,17.02],[627.21,0.4],[627.22,10.07],[627.23,22.44],[627.26,0.22]]]
["binance-futures","BNBUSDT",1771711740783,[[627.09,13.51],[627.08,5.79],[627.07,4.09],[627.06,10.7],[627.05,5.83]],[[627.1,24.67],[627.11,0.38],[627.12,0.33],[627.13,0.1],[627.14,7.3]]]
["binance-futures","BNBUSDT",1771711798695,[[627.11,65.93],[627.1,51.09],[627.09,14.92],[627.08,5.84],[627.07,12.01]],[[627.12,14.07],[627.13,7.31],[627.14,0.05],[627.15,0.3],[627.16,0.04]]]
["binance-futures","BNBUSDT",1771711848711,[[627.11,20.19],[627.1,15.1],[627.09,6.57],[627.08,6.79],[627.07,0.88]],[[627.12,34.69],[627.13,0.15],[627.14,0.13],[627.15,0.02],[627.16,6.01]]]
["binance-futures","BNBUSDT",1771711868478,[[627.08,3.55],[627.07,6.79],[627.06,7.36],[627.05,1.75],[627.04,4.81]],[[627.09,43.98],[627.1,0.07],[627.11,4.42],[627.12,4.69],[627.13,1.34]]]
["binance-futures","BNBUSDT",1771711946320,[[627.11,63.31],[627.1,8.88],[627.09,38.05],[627.08,4.68],[627.07,4.45]],[[627.12,5.16],[627.13,7.32],[627.14,5.66],[627.15,0.3],[627.16,0.16]]]
["binance-futures","BNBUSDT",1771711969661,[[627.11,61.92],[627.1,8.88],[627.09,27.24],[627.08,4.15],[627.07,4.45]],[[627.12,8.14],[627.13,0.4],[627.14,1.75],[627.15,0.02],[627.16,0.16]]]
["binance-futures","BNBUSDT",1771712005951,[[626.44,0.51],[626.43,1.06],[626.42,0.05],[626.41,0.05],[626.4,0.36]],[[626.45,33.19],[626.46,12.28],[626.47,15.63],[626.48,10.09],[626.49,8.08]]]
["binance-futures","BNBUSDT",1771712050393,[[626.58,97.45],[626.57,48.24],[626.56,80.75],[626.55,23.87],[626.54,15.29]],[[626.59,1.93],[626.6,4.79],[626.61,0.06],[626.62,5.72],[626.63,1.42]]]
["binance-futures","BNBUSDT",1771712132459,[[626.81,71.27],[626.8,13.74],[626.79,14.4],[626.78,21.62],[626.77,14.39]],[[626.82,6.86],[626.83,0.61],[626.84,0.05],[626.85,7.31],[626.86,0.04]]]
["binance-futures","BNBUSDT",1771712176171,[[626.97,23.2],[626.96,0.09],[626.95,4.77],[626.94,4.35],[626.93,3.31]],[[626.98,8.75],[626.99,0.06],[627.0,9.05],[627.01,7.94],[627.02,7.83]]]
["binance-futures","BNBUSDT",1771712233168,[[626.94,0.03],[626.93,1.05],[626.91,0.03],[626.9,0.03],[626.86,1.62]],[[626.95,65.22],[626.96,18.46],[626.97,46.13],[626.98,17.54],[626.99,18.13]]]
["binance-futures","BNBUSDT",1771712252333,[[626.82,8.65],[626.81,0.27],[626.8,0.1],[626.79,1.08],[626.78,4.0]],[[626.83,35.93],[626.84,14.85],[626.85,8.95],[626.86,13.58],[626.87,18.53]]]
["binance-futures","BNBUSDT",1771712325100,[[626.79,19.54],[626.78,19.15],[626.77,4.87],[626.76,1.82],[626.75,2.7]],[[626.8,19.14],[626.81,6.73],[626.82,1.85],[626.83,0.05],[626.84,2.68]]]
["binance-futures","BNBUSDT",1771712362413,[[626.79,21.52],[626.78,14.37],[626.77,12.01],[626.76,1.99],[626.75,2.66]],[[626.8,10.55],[626.81,0.13],[626.82,4.78],[626.83,7.93],[626.84,9.44]]]
["binance-futures","BNBUSDT",1771712422123,[[627.1,79.51],[627.09,27.45],[627.08,26.82],[627.07,24.11],[627.06,23.98]],[[627.11,2.59],[627.12,3.26],[627.13,0.44],[627.14,0.17],[627.15,0.58]]]
["binance-futures","BNBUSDT",1771712463663,[[627.12,83.77],[627.11,53.92],[627.1,45.57],[627.09,41.6],[627.08,15.05]],[[627.13,2.75],[627.14,0.61],[627.15,0.63],[627.16,0.26],[627.18,0.04]]]
["binance-futures","BNBUSDT",1771712537175,[[627.07,13.37],[627.06,5.6],[627.05,4.83],[627.04,0.07],[627.03,3.71]],[[627.08,6.33],[627.09,4.76],[627.1,5.04],[627.11,15.0],[627.12,0.64]]]
["binance-futures","BNBUSDT",1771712559558,[[627.1,2.45],[627.09,0.09],[627.08,1.78],[627.07,2.41],[627.06,5.61]],[[627.11,29.0],[627.12,20.1],[627.13,12.57],[627.14,7.87],[627.15,8.83]]]
["binance-futures","BNBUSDT",1771712610420,[[627.07,21.56],[627.06,7.11],[627.05,4.81],[627.04,4.13],[627.03,11.42]],[[627.08,13.09],[627.09,0.3],[627.1,11.92],[627.11,6.34],[627.12,13.44]]]
["binance-futures","BNBUSDT",1771712690811,[[627.22,18.75],[627.21,7.31],[627.2,5.62],[627.19,1.83],[627.18,7.87]],[[627.23,8.47],[627.24,0.03],[627.25,0.26],[627.26,9.87],[627.27,16.83]]]
["binance-futures","BNBUSDT",1771712729733,[[627.14,14.86],[627.13,9.35],[627.12,4.84],[627.11,0.34],[627.1,3.65]],[[627.15,11.88],[627.16,0.19],[627.17,4.4],[627.18,0.03],[627.19,0.46]]]
["binance-futures","BNBUSDT",1771712798332,[[626.93,7.36],[626.92,0.01],[626.91,4.15],[626.9,0.1],[626.89,1.19]],[[626.94,25.65],[626.95,0.36],[626.96,8.09],[626.97,0.59],[626.98,9.14]]]
["binance-futures","BNBUSDT",1771712858440,[[626.78,101.9],[626.77,41.91],[626.76,5.76],[626.75,3.68],[626.74,3.69]],[[626.79,0.22],[626.8,0.06],[626.81,0.37],[626.82,0.05],[626.84,1.19]]]
["binance-futures","BNBUSDT",1771712900059,[[626.91,68.14],[626.9,24.04],[626.89,42.78],[626.88,0.24],[626.87,6.58]],[[626.92,0.27],[626.93,0.15],[626.94,0.33],[626.95,0.3],[626.97,0.03]]]
["binance-futures","BNBUSDT",1771712922233,[[627.01,55.44],[627.0,40.65],[626.99,11.86],[626.98,14.7],[626.97,6.33]],[[627.02,0.47],[627.03,0.59],[627.04,0.11],[627.05,0.08],[627.06,0.28]]]
["binance-futures","BNBUSDT",1771713031145,[[626.99,1.33],[626.98,1.92],[626.97,0.55],[626.96,9.47],[626.95,0.12]],[[627.0,13.93],[627.01,0.88],[627.02,0.41],[627.03,9.35],[627.04,8.93]]]
["binance-futures","BNBUSDT",1771713057697,[[626.91,22.81],[626.9,5.84],[626.89,3.9],[626.88,17.31],[626.87,3.83]],[[626.92,0.52],[626.93,1.01],[626.94,0.12],[626.95,7.24],[626.96,0.61]]]
["binance-futures","BNBUSDT",1771713167430,[[626.93,5.58],[626.92,0.03],[626.91,0.03],[626.9,0.08],[626.89,0.19]],[[626.94,49.35],[626.95,12.36],[626.96,0.64],[626.97,0.4],[626.98,1.34]]]
["binance-futures","BNBUSDT",1771713208259,[[626.89,5.9],[626.88,3.47],[626.87,0.07],[626.86,0.08],[626.85,0.15]],[[626.9,40.85],[626.91,2.15],[626.92,7.57],[626.93,0.52],[626.94,21.88]]]
["binance-futures","BNBUSDT",1771713274417,[[626.8,8.99],[626.79,3.31],[626.78,0.03],[626.77,0.07],[626.76,7.02]],[[626.81,48.24],[626.82,1.27],[626.83,0.08],[626.84,0.88],[626.85,1.24]]]
["binance-futures","BNBUSDT",1771713309683,[[626.8,9.82],[626.79,0.07],[626.78,5.02],[626.77,3.81],[626.76,5.26]],[[626.81,18.24],[626.82,0.13],[626.83,0.55],[626.84,1.93],[626.85,4.03]]]
["binance-futures","BNBUSDT",1771713377952,[[626.99,25.92],[626.98,0.04],[626.97,0.25],[626.96,1.76],[626.43,52.66]],[[627.0,14.52],[627.01,1.15],[627.02,0.07],[627.03,0.04],[627.04,0.12]]]
["binance-futures","BNBUSDT",1771713422182,[[627.06,8.65],[627.05,3.46],[627.04,0.03],[627.03,2.88],[627.02,8.51]],[[627.07,26.08],[627.08,0.18],[627.09,0.32],[627.1,2.19],[627.11,12.06]]]
["binance-futures","BNBUSDT",1771713486941,[[626.26,21.14],[626.25,7.63],[626.24,0.06],[626.23,0.25],[626.22,0.99]],[[626.27,23.89],[626.28,3.0],[626.29,0.37],[626.3,0.12],[626.31,0.05]]]
["binance-futures","BNBUSDT",1771713507031,[[626.44,11.81],[626.43,4.51],[626.41,0.07],[626.4,2.22],[626.38,9.55]],[[626.45,10.71],[626.46,1.36],[626.47,2.19],[626.48,0.09],[626.49,3.03]]]
["binance-futures","BNBUSDT",1771713577579,[[626.28,1.43],[626.27,3.43],[626.26,2.94],[626.25,4.75],[626.24,0.36]],[[626.29,23.83],[626.3,0.04],[626.31,0.13],[626.32,0.49],[626.33,1.57]]]
["binance-futures","BNBUSDT",1771713602709,[[626.2,7.63],[626.19,2.36],[626.18,15.55],[626.17,0.05],[626.16,0.04]],[[626.21,16.7],[626.22,0.08],[626.23,0.99],[626.24,48.05],[626.25,1.68]]]
["binance-futures","BNBUSDT",1771713683995,[[626.26,6.79],[626.25,11.19],[626.24,3.34],[626.23,0.02],[626.22,1.08]],[[626.27,29.11],[626.28,3.92],[626.29,0.11],[626.3,0.06],[626.31,8.71]]]
["binance-futures","BNBUSDT",1771713727510,[[626.37,9.26],[626.36,0.01],[626.35,0.03],[626.34,2.95],[626.33,3.66]],[[626.38,11.41],[626.39,0.77],[626.4,0.12],[626.41,6.65],[626.42,4.68]]]
["binance-futures","BNBUSDT",1771713732029,[[626.37,13.03],[626.36,0.8],[626.35,0.03],[626.34,7.44],[626.33,1.55]],[[626.38,4.99],[626.39,0.22],[626.4,0.13],[626.41,7.26],[626.42,7.82]]]
["binance-futures","BNBUSDT",1771713793681,[[625.95,22.9],[625.94,16.77],[625.93,6.75],[625.92,11.49],[625.91,6.5]],[[625.96,0.01],[625.97,0.03],[625.98,0.02],[625.99,1.19],[626.0,0.27]]]
["binance-futures","BNBUSDT",1771713830895,[[625.86,0.17],[625.84,22.88],[625.83,0.16],[625.82,0.29],[625.79,0.03]],[[625.87,13.21],[625.88,0.78],[625.89,0.07],[625.9,0.82],[625.91,7.76]]]
["binance-futures","BNBUSDT",1771713896280,[[626.27,18.34],[626.26,2.48],[626.25,7.78],[626.24,0.44],[626.23,7.75]],[[626.28,0.68],[626.29,0.43],[626.31,0.11],[626.32,3.26],[626.34,79.74]]]
["binance-futures","BNBUSDT",1771713944185,[[626.0,6.14],[625.99,3.33],[625.98,0.08],[625.97,7.38],[625.96,8.31]],[[626.01,6.36],[626.02,2.27],[626.03,0.03],[626.04,0.1],[626.05,8.84]]]
["binance-futures","BNBUSDT",1771714002244,[[626.32,31.11],[626.3,1.84],[626.29,5.15],[626.28,11.82],[626.27,16.96]],[[626.33,7.94],[626.35,0.22],[626.36,0.11],[626.37,0.03],[626.38,0.03]]]
["binance-futures","BNBUSDT",1771714028768,[[626.32,24.3],[626.31,10.06],[626.3,0.05],[626.29,5.42],[626.28,4.24]],[[626.33,4.81],[626.34,7.93],[626.35,0.19],[626.36,0.1],[626.37,0.03]]]
["binance-futures","BNBUSDT",1771714127033,[[626.7,62.35],[626.69,15.2],[626.68,2.01],[626.67,9.06],[626.66,10.15]],[[626.71,2.62],[626.72,1.73],[626.73,0.12],[626.74,0.11],[626.75,0.03]]]
["binance-futures","BNBUSDT",1771714144541,[[626.51,0.04],[626.5,42.22],[626.49,0.85],[626.34,19.44],[626.33,2.43]],[[626.52,25.49],[626.54,0.82],[626.55,2.97],[626.56,0.8],[626.58,3.14]]]
["binance-futures","BNBUSDT",1771714207090,[[626.56,10.06],[626.55,9.61],[626.54,0.1],[626.53,0.47],[626.52,0.06]],[[626.57,6.48],[626.58,7.73],[626.59,0.11],[626.6,56.14],[626.61,1.3]]]
["binance-futures","BNBUSDT",1771714257074,[[626.39,0.19],[626.38,0.08],[626.37,0.41],[626.36,0.04],[626.3,2.48]],[[626.4,43.04],[626.41,6.35],[626.42,4.15],[626.43,0.33],[626.44,1.32]]]
["binance-futures","BNBUSDT",1771714331080,[[626.08,4.43],[626.07,0.06],[626.06,8.84],[626.05,0.85],[626.04,1.88]],[[626.09,16.12],[626.1,22.05],[626.11,1.03],[626.12,0.03],[626.13,0.06]]]
["binance-futures","BNBUSDT",1771714371767,[[626.3,59.27],[626.29,0.72],[626.28,8.55],[626.27,27.44],[626.26,4.43]],[[626.31,0.05],[626.33,1.06],[626.34,8.52],[626.39,1.2],[626.4,0.32]]]
["binance-futures","BNBUSDT",1771714439090,[[626.33,26.4],[626.32,0.03],[626.31,7.18],[626.3,24.45],[626.29,3.45]],[[626.34,0.03],[626.35,0.74],[626.36,0.1],[626.37,0.23],[626.38,0.01]]]
["binance-futures","BNBUSDT",1771714456768,[[626.45,7.3],[626.44,9.96],[626.43,0.03],[626.42,1.53],[626.41,0.04]],[[626.46,24.87],[626.47,1.09],[626.48,4.89],[626.49,0.08],[626.5,10.98]]]
["binance-futures","BNBUSDT",1771714579429,[[626.28,7.91],[626.27,12.32],[626.26,0.01],[626.25,3.11],[626.24,0.02]],[[626.29,12.26],[626.3,0.13],[626.31,11.34],[626.32,11.42],[626.33,2.15]]]
["binance-futures","BNBUSDT",1771714604465,[[626.05,12.76],[626.04,0.49],[626.03,6.54],[626.02,58.74],[626.01,13.74]],[[626.06,8.49],[626.07,1.93],[626.08,0.38],[626.09,6.47],[626.1,0.12]]]
["binance-futures","BNBUSDT",1771714706491,[[625.98,58.36],[625.97,6.74],[625.96,0.49],[625.95,0.04],[625.94,2.91]],[[625.99,25.77],[626.0,1.97],[626.01,0.11],[626.02,0.17],[626.03,8.39]]]
["binance-futures","BNBUSDT",1771714737846,[[625.76,11.4],[625.75,2.16],[625.73,0.02],[625.72,0.06],[625.71,1.67]],[[625.77,16.82],[625.8,0.35],[625.81,3.19],[625.82,0.03],[625.83,7.26]]]
["binance-futures","BNBUSDT",1771714800982,[[626.13,0.8],[626.12,0.03],[626.11,0.09],[626.1,6.14],[626.09,3.23]],[[626.14,51.1],[626.15,1.52],[626.16,1.69],[626.17,11.51],[626.18,5.53]]]
["binance-futures","BNBUSDT",1771714838498,[[626.09,31.81],[626.08,13.52],[626.07,0.08],[626.06,2.26],[626.05,10.71]],[[626.1,13.8],[626.11,4.01],[626.12,3.86],[626.13,0.07],[626.14,0.92]]]
["binance-futures","BNBUSDT",1771714857406,[[626.09,40.05],[626.08,13.52],[626.07,0.08],[626.06,0.26],[626.05,4.25]],[[626.1,15.63],[626.11,0.25],[626.12,0.1],[626.13,0.07],[626.14,0.88]]]
["binance-futures","BNBUSDT",1771714921005,[[626.15,51.63],[626.14,7.18],[626.13,13.45],[626.12,0.03],[626.11,2.19]],[[626.16,11.95],[626.17,0.1],[626.18,0.05],[626.19,1.99],[626.2,0.03]]]
["binance-futures","BNBUSDT",1771714949977,[[626.24,61.09],[626.23,37.77],[626.22,16.67],[626.21,22.36],[626.2,7.26]],[[626.25,1.09],[626.26,0.16],[626.27,7.24],[626.28,4.0],[626.3,0.5]]]
["binance-futures","BNBUSDT",1771714996617,[[626.1,13.02],[626.09,8.01],[626.08,4.88],[626.07,0.13],[626.06,0.05]],[[626.11,23.26],[626.12,13.84],[626.13,6.56],[626.14,0.07],[626.15,6.11]]]
["binance-futures","BNBUSDT",1771715023355,[[625.94,5.04],[625.93,0.08],[625.92,5.14],[625.91,1.75],[625.9,1.86]],[[625.95,50.88],[625.96,18.22],[625.97,21.94],[625.98,18.79],[625.99,17.63]]]
["binance-futures","BNBUSDT",1771715081493,[[625.17,26.28],[625.16,0.05],[625.15,6.67],[625.14,4.53],[625.13,8.6]],[[625.18,41.72],[625.19,10.58],[625.2,0.04],[625.21,0.09],[625.22,13.36]]]
["binance-futures","BNBUSDT",1771715095859,[[625.13,57.64],[625.12,17.89],[625.11,25.31],[625.1,11.39],[625.09,11.43]],[[625.14,0.17],[625.15,0.39],[625.16,0.09],[625.17,0.95],[625.18,8.21]]]
["binance-futures","BNBUSDT",1771715162599,[[625.56,29.24],[625.55,8.23],[625.54,6.34],[625.53,4.53],[625.52,4.3]],[[625.57,29.25],[625.58,0.02],[625.59,0.33],[625.6,2.11],[625.61,7.78]]]
["binance-futures","BNBUSDT",1771715174249,[[625.74,143.72],[625.73,40.71],[625.72,35.5],[625.71,11.76],[625.7,15.33]],[[625.75,1.45],[625.76,1.18],[625.77,0.25],[625.78,5.28],[625.79,0.03]]]
["binance-futures","BNBUSDT",1771715213758,[[625.97,154.93],[625.96,29.97],[625.95,30.64],[625.94,15.18],[625.93,91.75]],[[625.98,1.43],[625.99,3.09],[626.0,17.8],[626.01,3.2],[626.02,0.04]]]
["binance-futures","BNBUSDT",1771715263789,[[625.72,26.22],[625.71,76.2],[625.7,0.1],[625.69,0.86],[625.68,1.13]],[[625.73,31.64],[625.74,0.05],[625.75,2.84],[625.76,15.62],[625.77,8.15]]]
["binance-futures","BNBUSDT",1771715326064,[[625.68,20.15],[625.67,0.06],[625.66,0.1],[625.65,3.88],[625.64,19.1]],[[625.69,84.07],[625.7,4.14],[625.71,16.61],[625.72,2.58],[625.73,3.54]]]
["binance-futures","BNBUSDT",1771715357351,[[625.76,32.4],[625.75,30.02],[625.74,6.36],[625.73,7.21],[625.72,71.81]],[[625.77,9.95],[625.78,1.82],[625.79,2.14],[625.8,16.48],[625.81,6.21]]]
["binance-futures","BNBUSDT",1771715410853,[[625.86,39.45],[625.85,27.77],[625.84,79.94],[625.83,0.57],[625.82,0.36]],[[625.87,11.64],[625.88,0.41],[625.89,6.8],[625.9,3.57],[625.91,5.53]]]
["binance-futures","BNBUSDT",1771715444447,[[625.89,81.76],[625.88,17.07],[625.87,46.97],[625.86,33.11],[625.85,40.96]],[[625.9,7.62],[625.91,1.72],[625.92,0.07],[625.93,0.07],[625.94,0.56]]]
["binance-futures","BNBUSDT",1771715450003,[[625.71,9.04],[625.7,69.5],[625.68,0.08],[625.67,1.12],[625.66,0.04]],[[625.72,54.58],[625.73,5.12],[625.74,9.2],[625.75,1.16],[625.76,0.26]]]
["binance-futures","BNBUSDT",1771715513182,[[626.0,83.67],[625.99,0.25],[625.98,0.1],[625.97,1.95],[625.96,4.11]],[[626.01,17.09],[626.02,7.75],[626.03,16.88],[626.04,13.58],[626.05,2.41]]]
["binance-futures","BNBUSDT",1771715543319,[[626.08,40.47],[626.07,9.01],[626.06,6.39],[626.05,0.09],[626.04,4.89]],[[626.09,19.84],[626.1,0.01],[626.11,0.17],[626.12,1.5],[626.13,2.81]]]
["binance-futures","BNBUSDT",1771715599926,[[625.71,1.22],[625.7,0.26],[625.69,0.08],[625.68,0.33],[625.66,0.79]],[[625.72,103.27],[625.73,55.93],[625.74,39.37],[625.75,26.09],[625.76,11.34]]]
["binance-futures","BNBUSDT",1771715640654,[[625.85,75.35],[625.84,49.58],[625.83,57.16],[625.82,38.96],[625.81,9.04]],[[625.86,0.77],[625.87,0.06],[625.88,1.1],[625.89,2.1],[625.9,0.05]]]
["binance-futures","BNBUSDT",1771715685717,[[625.68,24.63],[625.67,19.56],[625.66,19.63],[625.65,25.32],[625.64,25.94]],[[625.69,0.42],[625.7,0.02],[625.71,1.52],[625.72,0.19],[625.73,8.26]]]
["binance-futures","BNBUSDT",1771715699653,[[625.49,2.17],[625.46,0.04],[625.45,0.25],[625.44,0.69],[625.43,0.09]],[[625.5,84.47],[625.51,54.26],[625.52,54.15],[625.53,27.92],[625.54,22.23]]]
["binance-futures","BNBUSDT",1771715746049,[[625.46,1.53],[625.45,0.2],[625.44,0.08],[625.43,0.22],[625.41,19.73]],[[625.47,93.59],[625.48,46.32],[625.49,0.83],[625.5,59.88],[625.51,45.41]]]
["binance-futures","BNBUSDT",1771715770850,[[625.63,68.88],[625.62,88.7],[625.61,54.46],[625.6,14.54],[625.59,18.46]],[[625.64,0.03],[625.65,0.03],[625.66,0.01],[625.68,0.09],[625.69,0.14]]]
["binance-futures","BNBUSDT",1771715802977,[[625.51,61.39],[625.5,67.65],[625.49,109.28],[625.48,36.63],[625.47,55.13]],[[625.52,14.02],[625.53,3.44],[625.54,0.04],[625.55,0.08],[625.56,8.87]]]
["binance-futures","BNBUSDT",1771715853578,[[625.61,25.89],[625.6,28.45],[625.59,46.89],[625.58,15.0],[625.57,7.62]],[[625.62,26.07],[625.63,0.03],[625.64,0.1],[625.65,4.64],[625.66,5.69]]]
["binance-futures","BNBUSDT",1771715906869,[[625.9,27.35],[625.89,91.75],[625.88,0.21],[625.87,0.03],[625.86,9.43]],[[625.91,28.11],[625.92,11.94],[625.93,7.28],[625.94,13.56],[625.95,7.29]]]
["binance-futures","BNBUSDT",1771715925623,[[625.77,32.26],[625.76,44.21],[625.75,43.29],[625.74,22.74],[625.73,27.75]],[[625.78,7.3],[625.79,1.88],[625.8,4.62],[625.81,0.08],[625.82,3.54]]]
["binance-futures","BNBUSDT",1771715994369,[[625.72,102.53],[625.71,47.38],[625.7,34.33],[625.69,0.01],[625.68,6.36]],[[625.73,0.4],[625.74,0.18],[625.75,0.91],[625.76,0.01],[625.77,2.7]]]
["binance-futures","BNBUSDT",1771716014105,[[625.72,51.84],[625.71,47.72],[625.7,39.26],[625.69,31.88],[625.68,12.82]],[[625.73,23.78],[625.74,0.08],[625.75,0.46],[625.76,6.12],[625.77,0.03]]]
["binance-futures","BNBUSDT",1771716083952,[[625.96,46.01],[625.95,24.08],[625.94,10.1],[625.93,17.38],[625.92,23.92]],[[625.97,14.14],[625.98,3.53],[625.99,6.37],[626.0,14.28],[626.01,2.51]]]
["binance-futures","BNBUSDT",1771716106246,[[625.94,0.14],[625.93,0.04],[625.92,0.3],[625.9,0.86],[625.88,0.07]],[[625.95,125.6],[625.96,74.92],[625.97,50.11],[625.98,15.75],[625.99,13.81]]]
["binance-futures","BNBUSDT",1771716162033,[[625.98,108.04],[625.97,65.5],[625.96,41.18],[625.95,16.46],[625.94,9.91]],[[625.99,3.39],[626.0,0.02],[626.01,0.36],[626.02,3.79],[626.03,5.85]]]
["binance-futures","BNBUSDT",1771716194313,[[626.15,79.11],[626.14,14.9],[626.13,12.39],[626.12,68.97],[626.11,2.24]],[[626.16,30.3],[626.17,0.07],[626.18,1.82],[626.19,0.09],[626.2,0.08]]]
["binance-futures","BNBUSDT",1771716259057,[[626.15,14.42],[626.14,1.25],[626.13,3.26],[626.12,2.05],[626.11,11.87]],[[626.16,25.45],[626.17,2.05],[626.18,6.68],[626.19,0.08],[626.2,5.06]]]
["binance-futures","BNBUSDT",1771716290349,[[626.12,12.0],[626.11,6.76],[626.1,28.48],[626.09,44.78],[626.08,0.22]],[[626.13,13.74],[626.14,7.84],[626.15,0.07],[626.17,14.28],[626.2,1.71]]]
["binance-futures","BNBUSDT",1771716314336,[[625.87,1.64],[625.86,0.32],[625.85,7.83],[625.84,1.02],[625.83,7.55]],[[625.88,81.97],[625.89,34.92],[625.9,43.66],[625.91,0.84],[625.92,12.13]]]
["binance-futures","BNBUSDT",1771716378254,[[625.82,30.19],[625.81,7.89],[625.8,21.91],[625.79,1.15],[625.78,22.34]],[[625.83,26.69],[625.84,1.1],[625.85,0.42],[625.86,0.04],[625.87,0.1]]]
["binance-futures","BNBUSDT",1771716413390,[[625.82,7.82],[625.81,3.1],[625.8,7.5],[625.79,0.11],[625.78,7.09]],[[625.83,55.59],[625.84,0.42],[625.85,6.42],[625.86,4.87],[625.87,15.18]]]
["binance-futures","BNBUSDT",1771716469281,[[626.02,24.43],[626.01,15.98],[626.0,13.79],[625.99,0.04],[625.98,0.41]],[[626.03,41.16],[626.04,11.36],[626.05,9.8],[626.06,0.2],[626.07,17.84]]]
["binance-futures","BNBUSDT",1771716498646,[[626.02,87.05],[626.01,20.33],[626.0,6.61],[625.99,0.04],[625.98,2.69]],[[626.03,27.61],[626.04,1.08],[626.05,6.38],[626.07,2.62],[627.45,24.48]]]
["binance-futures","BNBUSDT",1771716567385,[[625.93,5.15],[625.92,0.05],[625.91,7.45],[625.9,2.11],[625.89,0.94]],[[625.94,60.31],[625.95,0.84],[625.96,0.14],[625.97,0.07],[625.98,11.65]]]
["binance-futures","BNBUSDT",1771716583495,[[625.92,31.0],[625.91,6.34],[625.9,8.33],[625.89,0.04],[625.88,2.45]],[[625.93,42.42],[625.94,14.74],[625.95,0.03],[625.96,0.07],[625.97,0.07]]]
["binance-futures","BNBUSDT",1771716643684,[[625.99,49.2],[625.98,0.1],[625.97,6.37],[625.96,0.04],[625.95,2.57]],[[626.0,31.12],[626.01,3.96],[626.02,0.85],[626.03,3.48],[626.04,14.0]]]
["binance-futures","BNBUSDT",1771716679363,[[625.99,40.28],[625.98,0.27],[625.97,6.38],[625.96,0.04],[625.95,2.49]],[[626.0,71.48],[626.01,2.76],[626.02,0.47],[626.03,3.75],[626.04,5.8]]]
["binance-futures","BNBUSDT",1771716743293,[[626.1,9.52],[626.09,3.77],[626.08,0.24],[626.07,6.42],[626.06,12.24]],[[626.11,54.73],[626.12,1.95],[626.13,6.42],[626.14,0.06],[626.15,7.74]]]
["binance-futures","BNBUSDT",1771716770351,[[625.98,82.87],[625.97,6.33],[625.96,2.78],[625.95,31.46],[625.94,40.64]],[[625.99,0.84],[626.0,0.04],[626.01,0.61],[626.02,0.09],[626.03,0.02]]]
["binance-futures","BNBUSDT",1771716831136,[[626.06,50.75],[626.05,8.3],[626.04,35.57],[626.03,20.54],[626.02,6.56]],[[626.07,16.38],[626.08,10.24],[626.09,12.99],[626.1,29.71],[626.11,12.85]]]
["binance-futures","BNBUSDT",1771716853003,[[626.12,26.64],[626.11,6.52],[626.1,9.78],[626.09,3.78],[626.08,9.41]],[[626.13,19.62],[626.14,8.45],[626.15,6.58],[626.16,7.02],[626.17,0.11]]]
["binance-futures","BNBUSDT",1771716942427,[[626.31,16.83],[626.3,0.03],[626.29,0.13],[626.28,3.5],[626.27,7.46]],[[626.32,28.11],[626.33,12.06],[626.34,7.56],[626.35,7.11],[626.36,10.52]]]
["binance-futures","BNBUSDT",1771716973185,[[626.61,29.14],[626.6,3.51],[626.59,13.52],[626.58,8.69],[626.57,8.39]],[[626.62,25.8],[626.63,7.16],[626.64,10.53],[626.65,0.2],[626.66,0.34]]]
["binance-futures","BNBUSDT",1771717062043,[[626.43,97.99],[626.42,27.33],[626.41,0.03],[626.4,8.18],[626.39,0.05]],[[626.44,1.28],[626.45,0.11],[626.46,0.09],[626.47,0.04],[626.48,0.17]]]
["binance-futures","BNBUSDT",1771717081781,[[626.49,42.81],[626.48,8.82],[626.47,6.35],[626.46,13.13],[626.45,6.32]],[[626.5,26.87],[626.51,0.8],[626.52,0.09],[626.53,0.12],[626.54,0.05]]]
["binance-futures","BNBUSDT",1771717173504,[[626.56,33.56],[626.55,1.78],[626.54,18.69],[626.53,0.15],[626.52,6.28]],[[626.57,29.12],[626.58,8.51],[626.59,6.37],[626.6,0.07],[626.61,13.62]]]
["binance-futures","BNBUSDT",1771717202888,[[626.45,14.72],[626.44,0.09],[626.43,0.06],[626.42,4.51],[626.41,3.94]],[[626.46,54.29],[626.47,53.29],[626.48,29.02],[626.49,28.24],[626.5,8.89]]]
["binance-futures","BNBUSDT",1771717269962,[[626.25,49.66],[626.24,6.44],[626.23,7.09],[626.22,0.32],[626.21,3.08]],[[626.26,15.15],[626.27,6.64],[626.28,0.47],[626.29,2.06],[626.3,0.02]]]
["binance-futures","BNBUSDT",1771717286772,[[626.26,103.64],[626.25,14.66],[626.24,6.46],[626.23,7.08],[626.22,0.24]],[[626.27,9.9],[626.28,0.44],[626.29,1.68],[626.3,0.03],[626.31,0.28]]]
["binance-futures","BNBUSDT",1771717343739,[[626.42,27.26],[626.41,1.88],[626.4,9.68],[626.39,0.05],[626.38,0.23]],[[626.43,27.96],[626.44,9.03],[626.45,6.36],[626.46,22.08],[626.47,20.39]]]
["binance-futures","BNBUSDT",1771717427758,[[626.43,16.45],[626.42,0.04],[626.41,7.53],[626.4,0.12],[626.39,0.36]],[[626.44,43.76],[626.45,0.48],[626.46,19.07],[626.47,34.36],[626.48,41.58]]]
["binance-futures","BNBUSDT",1771717468321,[[626.47,31.74],[626.46,1.99],[626.45,6.34],[626.44,2.3],[626.43,4.32]],[[626.48,18.42],[626.49,6.4],[626.5,6.37],[626.51,0.07],[626.52,3.53]]]
["binance-futures","BNBUSDT",1771717533979,[[626.24,26.82],[626.23,14.23],[626.22,22.96],[626.21,21.02],[626.2,18.78]],[[626.25,15.24],[626.26,0.75],[626.27,6.33],[626.28,0.08],[626.29,5.15]]]
["binance-futures","BNBUSDT",1771717588661,[[626.17,104.76],[626.16,38.01],[626.15,54.13],[626.14,12.52],[626.13,30.14]],[[626.18,0.9],[626.19,1.85],[626.21,0.04],[626.22,0.04],[626.23,0.08]]]
["binance-futures","BNBUSDT",1771717632010,[[626.33,114.79],[626.32,72.25],[626.31,55.49],[626.3,24.43],[626.29,26.13]],[[626.34,8.28],[626.35,0.47],[626.36,0.54],[626.37,0.07],[626.38,0.68]]]
["binance-futures","BNBUSDT",1771717649559,[[626.47,95.72],[626.46,15.02],[626.45,53.46],[626.44,32.62],[626.43,27.14]],[[626.48,10.78],[626.49,0.05],[626.5,7.44],[626.51,0.04],[626.52,0.09]]]
["binance-futures","BNBUSDT",1771717714291,[[626.41,11.81],[626.4,9.29],[626.39,0.09],[626.38,0.29],[626.37,0.34]],[[626.42,35.91],[626.43,6.92],[626.44,6.37],[626.45,8.27],[626.46,18.03]]]
["binance-futures","BNBUSDT",1771717738454,[[626.0,5.16],[625.99,1.0],[625.98,0.37],[625.92,3.91],[625.91,14.01]],[[626.01,68.61],[626.02,38.04],[626.03,37.36],[626.04,0.01],[626.05,29.81]]]
["binance-futures","BNBUSDT",1771717793348,[[626.08,17.39],[626.06,9.42],[626.05,16.5],[626.04,35.89],[626.03,39.07]],[[626.09,20.2],[626.1,1.26],[626.11,0.1],[626.12,2.84],[626.13,20.56]]]
["binance-futures","BNBUSDT",1771717832406,[[626.01,92.29],[626.0,31.62],[625.99,19.47],[625.98,6.66],[625.97,0.11]],[[626.02,0.48],[626.03,0.06],[626.04,0.06],[626.05,0.04],[626.06,0.02]]]
["binance-futures","BNBUSDT",1771717901405,[[626.47,76.74],[626.46,0.01],[626.45,56.97],[626.44,32.73],[626.43,39.53]],[[626.48,19.65],[626.49,0.02],[626.5,256.91],[626.51,4.83],[626.52,0.11]]]
["binance-futures","BNBUSDT",1771717918226,[[626.53,85.09],[626.52,0.24],[626.51,32.3],[626.5,41.89],[626.49,27.5]],[[626.54,16.24],[626.55,5.04],[626.56,0.04],[626.57,2.11],[626.58,7.77]]]
["binance-futures","BNBUSDT",1771717993941,[[626.49,38.68],[626.48,14.84],[626.47,31.8],[626.46,8.51],[626.45,14.96]],[[626.5,14.07],[626.51,9.83],[626.52,0.13],[626.53,0.11],[626.54,6.96]]]
["binance-futures","BNBUSDT",1771718004323,[[626.49,21.4],[626.48,10.65],[626.47,20.54],[626.46,8.48],[626.45,14.96]],[[626.5,21.87],[626.51,8.75],[626.52,7.47],[626.53,0.13],[626.54,6.79]]]
["binance-futures","BNBUSDT",1771718102849,[[626.25,21.59],[626.24,0.11],[626.23,6.34],[626.22,0.12],[626.21,2.5]],[[626.26,28.33],[626.27,4.76],[626.28,6.35],[626.29,0.1],[626.3,6.05]]]
["binance-futures","BNBUSDT",1771718130818,[[626.28,46.58],[626.27,4.32],[626.26,17.26],[626.25,8.8],[626.24,0.04]],[[626.29,16.88],[626.3,0.48],[626.31,0.15],[626.32,0.11],[626.33,0.02]]]
["binance-futures","BNBUSDT",1771718200946,[[626.28,46.34],[626.27,22.18],[626.26,6.37],[626.25,8.28],[626.24,1.03]],[[626.29,33.77],[626.3,0.43],[626.31,0.13],[626.32,0.11],[626.33,0.08]]]
["binance-futures","BNBUSDT",1771718235284,[[626.08,15.41],[626.07,0.93],[626.06,8.58],[626.04,0.06],[626.01,5.09]],[[626.09,49.15],[626.1,33.17],[626.11,5.18],[626.12,23.85],[626.13,16.56]]]
["binance-futures","BNBUSDT",1771718325533,[[626.18,21.13],[626.17,13.02],[626.16,18.06],[626.15,19.23],[626.14,20.11]],[[626.19,32.14],[626.2,0.17],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718328799,[[626.18,22.88],[626.17,13.02],[626.16,18.06],[626.15,20.97],[626.14,20.11]],[[626.19,29.68],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718328920,[[626.18,29.17],[626.17,13.02],[626.16,18.06],[626.15,20.97],[626.14,20.11]],[[626.19,23.39],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718329011,[[626.18,29.17],[626.17,13.02],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,23.39],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718329086,[[626.18,29.18],[626.17,13.02],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,23.39],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718329243,[[626.18,29.18],[626.17,13.02],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,23.39],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718329465,[[626.18,29.18],[626.17,13.02],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,23.08],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718329525,[[626.18,29.18],[626.17,13.02],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,23.27],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718329593,[[626.18,29.18],[626.17,13.02],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,23.27],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718330109,[[626.18,29.42],[626.17,12.78],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,23.28],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718330254,[[626.18,29.41],[626.17,12.78],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,23.27],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718330527,[[626.18,29.53],[626.17,12.78],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,23.27],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718330623,[[626.18,29.52],[626.17,12.78],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,23.27],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718330953,[[626.18,29.52],[626.17,12.78],[626.16,18.06],[626.15,20.97],[626.14,20.11]],[[626.19,23.27],[626.2,0.09],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718331034,[[626.18,29.52],[626.17,12.78],[626.16,18.06],[626.15,20.97],[626.14,20.11]],[[626.19,23.27],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718331055,[[626.18,29.52],[626.17,12.78],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,23.27],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718331161,[[626.18,27.43],[626.17,12.78],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,19.03],[626.2,0.09],[626.21,1.76],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718331274,[[626.18,27.29],[626.17,12.78],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,19.03],[626.2,0.09],[626.21,1.76],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718331326,[[626.18,27.45],[626.17,12.78],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,19.03],[626.2,0.09],[626.21,1.76],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718331637,[[626.18,27.45],[626.17,12.79],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,19.03],[626.2,0.09],[626.21,1.76],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718331810,[[626.18,27.44],[626.17,12.79],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,19.02],[626.2,0.09],[626.21,1.76],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718331855,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,20.98],[626.14,20.11]],[[626.19,19.02],[626.2,0.09],[626.21,1.76],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718332279,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.23],[626.14,20.11]],[[626.19,24.0],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718332330,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.22],[626.14,20.11]],[[626.19,24.0],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718332376,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.22],[626.14,20.11]],[[626.19,24.0],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718332422,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.23],[626.14,20.11]],[[626.19,24.0],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718332844,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.23],[626.14,20.11]],[[626.19,24.0],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718333191,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.22],[626.14,20.11]],[[626.19,24.0],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718333351,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.23],[626.14,20.11]],[[626.19,24.15],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718333781,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.22],[626.14,20.11]],[[626.19,24.15],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718333882,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.22],[626.14,20.11]],[[626.19,24.15],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718333932,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.22],[626.14,20.11]],[[626.19,24.15],[626.2,0.09],[626.21,8.05],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718333980,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.22],[626.14,20.11]],[[626.19,24.15],[626.2,0.09],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718334057,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.23],[626.14,20.11]],[[626.19,24.15],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718334369,[[626.18,27.49],[626.17,12.79],[626.16,18.06],[626.15,19.23],[626.14,20.11]],[[626.19,24.15],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718334730,[[626.18,14.71],[626.17,4.08],[626.16,0.07],[626.15,1.03],[626.14,3.22]],[[626.19,33.28],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718334778,[[626.18,16.5],[626.17,4.32],[626.16,0.07],[626.15,1.03],[626.14,3.22]],[[626.19,33.59],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,5.52]]]
["binance-futures","BNBUSDT",1771718334876,[[626.18,16.53],[626.17,4.32],[626.16,0.07],[626.15,1.03],[626.14,3.22]],[[626.19,33.62],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,5.52]]]
["binance-futures","BNBUSDT",1771718334944,[[626.18,16.53],[626.17,4.32],[626.16,0.07],[626.15,0.97],[626.14,3.22]],[[626.19,33.62],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,5.52]]]
["binance-futures","BNBUSDT",1771718335014,[[626.18,16.53],[626.17,4.32],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,33.62],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,5.52]]]
["binance-futures","BNBUSDT",1771718335039,[[626.18,16.52],[626.17,4.32],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,33.61],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,5.52]]]
["binance-futures","BNBUSDT",1771718335172,[[626.18,9.34],[626.17,11.5],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,33.61],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,5.52]]]
["binance-futures","BNBUSDT",1771718335246,[[626.18,9.34],[626.17,11.5],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,45.11],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,5.52]]]
["binance-futures","BNBUSDT",1771718335286,[[626.18,9.34],[626.17,11.5],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,45.11],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718335380,[[626.18,9.34],[626.17,11.5],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,45.11],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718335527,[[626.18,16.52],[626.17,4.32],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,45.27],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718335616,[[626.18,7.55],[626.17,4.08],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,49.09],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718335843,[[626.18,7.55],[626.17,4.07],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,49.09],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718335888,[[626.18,7.55],[626.17,4.07],[626.16,0.31],[626.15,1.01],[626.14,3.22]],[[626.19,49.09],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718335946,[[626.18,7.55],[626.17,4.07],[626.16,0.31],[626.15,0.99],[626.14,3.22]],[[626.19,49.09],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718335994,[[626.18,7.55],[626.17,11.25],[626.16,0.31],[626.15,1.0],[626.14,3.22]],[[626.19,49.09],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718336062,[[626.18,7.55],[626.17,11.25],[626.16,0.31],[626.15,1.01],[626.14,3.22]],[[626.19,49.09],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718336428,[[626.18,7.55],[626.17,11.25],[626.16,0.31],[626.15,1.01],[626.14,3.22]],[[626.19,49.09],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718336776,[[626.18,7.54],[626.17,11.25],[626.16,0.31],[626.15,1.01],[626.14,3.22]],[[626.19,49.09],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718336905,[[626.18,9.58],[626.17,11.49],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,49.09],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718336960,[[626.18,9.58],[626.17,11.49],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,48.6],[626.2,0.09],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718337009,[[626.18,9.7],[626.17,11.49],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,48.6],[626.2,0.09],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718337063,[[626.18,9.7],[626.17,11.49],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,48.6],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718337114,[[626.18,9.82],[626.17,11.49],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,48.6],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718337210,[[626.18,9.94],[626.17,11.49],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,48.6],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718337275,[[626.18,10.06],[626.17,11.49],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,48.6],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718337340,[[626.18,10.07],[626.17,11.49],[626.16,0.07],[626.15,1.0],[626.14,3.22]],[[626.19,48.6],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718337391,[[626.18,9.97],[626.17,11.49],[626.16,0.07],[626.15,1.0],[626.14,3.22]],[[626.19,48.6],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718337411,[[626.18,9.97],[626.17,11.49],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,48.6],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718337676,[[626.18,17.15],[626.17,4.31],[626.16,0.07],[626.15,1.01],[626.14,3.22]],[[626.19,48.34],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718337793,[[626.18,17.15],[626.17,4.31],[626.16,0.06],[626.15,1.0],[626.14,3.21]],[[626.19,48.34],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718337916,[[626.18,17.15],[626.17,4.31],[626.16,0.06],[626.15,1.0],[626.14,3.21]],[[626.19,48.34],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718338185,[[626.18,17.15],[626.17,4.31],[626.16,0.06],[626.15,0.98],[626.14,3.21]],[[626.19,36.84],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718338214,[[626.18,17.15],[626.17,4.31],[626.16,0.04],[626.15,0.99],[626.14,3.21]],[[626.19,36.84],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718338308,[[626.18,17.15],[626.17,4.31],[626.16,0.04],[626.15,1.0],[626.14,3.21]],[[626.19,36.84],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718338377,[[626.18,17.12],[626.17,4.31],[626.16,0.04],[626.15,1.0],[626.14,3.21]],[[626.19,36.84],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718338460,[[626.18,17.12],[626.17,4.31],[626.16,0.04],[626.15,1.0],[626.14,3.21]],[[626.19,36.91],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718338507,[[626.18,17.12],[626.17,4.31],[626.16,0.04],[626.15,1.0],[626.14,3.21]],[[626.19,37.1],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718338795,[[626.18,18.33],[626.17,4.31],[626.16,0.04],[626.15,0.99],[626.14,3.21]],[[626.19,37.1],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718338926,[[626.18,17.3],[626.17,4.31],[626.16,0.04],[626.15,0.99],[626.14,3.21]],[[626.19,37.1],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718338980,[[626.18,17.49],[626.17,4.31],[626.16,0.04],[626.15,0.99],[626.14,3.21]],[[626.19,37.1],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718339020,[[626.18,17.49],[626.17,4.31],[626.16,0.04],[626.15,1.0],[626.14,3.21]],[[626.19,37.1],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718339185,[[626.18,17.49],[626.17,4.31],[626.16,0.04],[626.15,1.0],[626.14,3.21]],[[626.19,48.6],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718339448,[[626.18,17.49],[626.17,4.31],[626.16,0.04],[626.15,1.0],[626.14,3.21]],[[626.19,48.6],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718339511,[[626.18,15.45],[626.17,4.31],[626.16,0.04],[626.15,1.0],[626.14,3.21]],[[626.19,48.58],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718339556,[[626.18,16.3],[626.17,4.31],[626.16,0.04],[626.15,1.0],[626.14,3.21]],[[626.19,48.58],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718339961,[[626.18,16.3],[626.17,4.31],[626.16,0.04],[626.15,0.12],[626.14,3.21]],[[626.19,48.58],[626.2,0.1],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718340045,[[626.18,16.3],[626.17,4.31],[626.16,0.04],[626.15,0.12],[626.14,3.64]],[[626.19,47.11],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718340081,[[626.18,15.76],[626.17,4.31],[626.16,0.04],[626.15,0.12],[626.14,3.64]],[[626.19,47.11],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718340292,[[626.18,15.75],[626.17,4.31],[626.16,0.04],[626.15,0.12],[626.14,3.64]],[[626.19,47.1],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718340397,[[626.18,15.78],[626.17,4.31],[626.16,0.04],[626.15,0.12],[626.14,3.64]],[[626.19,47.1],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718340453,[[626.18,23.91],[626.17,4.31],[626.16,6.33],[626.15,0.12],[626.14,3.64]],[[626.19,47.1],[626.2,0.19],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718340505,[[626.18,30.4],[626.17,5.92],[626.16,6.35],[626.15,0.12],[626.14,3.64]],[[626.19,35.79],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,2.55]]]
["binance-futures","BNBUSDT",1771718340558,[[626.18,34.5],[626.17,5.92],[626.16,6.35],[626.15,0.12],[626.14,3.64]],[[626.19,22.21],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718340603,[[626.18,34.5],[626.17,5.92],[626.16,6.35],[626.15,0.12],[626.14,3.64]],[[626.19,21.9],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718340663,[[626.18,34.5],[626.17,6.06],[626.16,6.35],[626.15,0.12],[626.14,3.64]],[[626.19,21.9],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718340708,[[626.18,34.5],[626.17,6.06],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,21.9],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718340749,[[626.18,34.5],[626.17,6.06],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,21.9],[626.2,0.17],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718340881,[[626.18,34.5],[626.17,6.06],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.46],[626.2,0.17],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718340933,[[626.18,34.5],[626.17,6.06],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,24.63],[626.2,0.17],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718340983,[[626.18,34.5],[626.17,6.06],[626.16,6.35],[626.15,0.11],[626.14,6.19]],[[626.19,24.63],[626.2,0.17],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718341045,[[626.18,34.5],[626.17,6.08],[626.16,6.35],[626.15,0.11],[626.14,6.19]],[[626.19,24.63],[626.2,0.17],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718341106,[[626.18,34.38],[626.17,5.84],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,24.63],[626.2,0.17],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718341136,[[626.18,34.38],[626.17,5.7],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,24.63],[626.2,0.17],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718341212,[[626.18,34.74],[626.17,5.7],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,24.63],[626.2,0.17],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718341258,[[626.18,34.74],[626.17,5.7],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.84],[626.2,0.17],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718341480,[[626.18,34.73],[626.17,5.7],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.84],[626.2,0.17],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718341662,[[626.18,24.22],[626.17,5.7],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,24.16],[626.2,0.17],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718341717,[[626.18,22.3],[626.17,5.7],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,24.16],[626.2,0.17],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718341879,[[626.18,22.3],[626.17,5.71],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,24.16],[626.2,0.17],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718341939,[[626.18,24.33],[626.17,5.71],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.9],[626.2,0.17],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718342005,[[626.18,24.33],[626.17,5.71],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.9],[626.2,0.17],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718342277,[[626.18,24.33],[626.17,5.71],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.91],[626.2,0.17],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718342307,[[626.18,24.33],[626.17,5.71],[626.16,6.35],[626.15,0.11],[626.14,6.19]],[[626.19,23.91],[626.2,0.17],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718342417,[[626.18,24.33],[626.17,5.71],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.91],[626.2,0.17],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718342487,[[626.18,24.33],[626.17,1.67],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.91],[626.2,0.17],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718342970,[[626.18,24.33],[626.17,1.67],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.91],[626.2,0.08],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718342999,[[626.18,24.33],[626.17,1.67],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.91],[626.2,0.08],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718343042,[[626.18,24.33],[626.17,1.67],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.91],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718343229,[[626.18,24.33],[626.17,1.67],[626.16,6.35],[626.15,0.11],[626.14,6.19]],[[626.19,23.91],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718343332,[[626.18,24.33],[626.17,1.67],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.91],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718343527,[[626.18,24.33],[626.17,1.67],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.76],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718343782,[[626.18,24.33],[626.17,1.67],[626.16,6.35],[626.15,0.1],[626.14,6.19]],[[626.19,23.76],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718343837,[[626.18,24.33],[626.17,5.38],[626.16,6.35],[626.15,0.11],[626.14,6.19]],[[626.19,23.87],[626.2,0.18],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718343909,[[626.18,28.33],[626.17,5.38],[626.16,6.35],[626.15,0.1],[626.14,6.19]],[[626.19,23.83],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718343936,[[626.18,28.33],[626.17,5.37],[626.16,6.35],[626.15,0.11],[626.14,6.19]],[[626.19,23.83],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718344009,[[626.18,27.93],[626.17,5.38],[626.16,6.35],[626.15,0.11],[626.14,6.19]],[[626.19,23.83],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718344070,[[626.18,28.3],[626.17,5.38],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.83],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718344137,[[626.18,28.31],[626.17,5.38],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.83],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718344301,[[626.18,28.3],[626.17,5.38],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.83],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718344508,[[626.18,28.19],[626.17,5.38],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.83],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718344610,[[626.18,28.19],[626.17,5.38],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.83],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718344683,[[626.18,28.16],[626.17,5.38],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.83],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718344792,[[626.18,27.3],[626.17,5.38],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.83],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718344999,[[626.18,27.3],[626.17,5.38],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.84],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718345037,[[626.18,27.3],[626.17,5.38],[626.16,6.35],[626.15,0.08],[626.14,6.19]],[[626.19,23.84],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718345093,[[626.18,27.3],[626.17,5.38],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.84],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718345171,[[626.18,27.44],[626.17,5.38],[626.16,6.35],[626.15,0.12],[626.14,6.19]],[[626.19,23.84],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718345359,[[626.18,27.44],[626.17,5.38],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.84],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718345592,[[626.18,27.44],[626.17,5.38],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.84],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718345645,[[626.18,27.3],[626.17,5.38],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.84],[626.2,0.18],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718345962,[[626.18,27.3],[626.17,5.38],[626.16,6.35],[626.15,1.01],[626.14,6.19]],[[626.19,23.84],[626.2,0.08],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718346121,[[626.18,27.3],[626.17,5.38],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.84],[626.2,0.08],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718346618,[[626.18,27.3],[626.17,5.38],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.85],[626.2,0.08],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718347251,[[626.18,27.3],[626.17,5.38],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.8],[626.2,0.08],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718347324,[[626.18,27.3],[626.17,5.38],[626.16,6.35],[626.15,1.01],[626.14,6.19]],[[626.19,23.8],[626.2,0.08],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718347367,[[626.18,27.31],[626.17,5.38],[626.16,6.35],[626.15,1.01],[626.14,6.19]],[[626.19,23.8],[626.2,0.08],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718347458,[[626.18,27.31],[626.17,5.39],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.8],[626.2,0.08],[626.21,1.66],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718347519,[[626.18,27.31],[626.17,5.39],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.8],[626.2,0.08],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718347576,[[626.18,23.31],[626.17,5.39],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.8],[626.2,0.08],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718347657,[[626.18,23.32],[626.17,5.39],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.8],[626.2,0.08],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718347750,[[626.18,23.32],[626.17,5.39],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.8],[626.2,0.08],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718347800,[[626.18,23.32],[626.17,5.38],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.19,23.8],[626.2,0.08],[626.21,7.95],[626.22,0.09],[626.23,0.07]]]
["binance-futures","BNBUSDT",1771718348075,[[626.17,5.38],[626.16,6.35],[626.15,1.02],[626.14,6.19]],[[626.18,167.58],[626.19,23.8],[626.2,0.08],[626.21,7.95],[626.22,0.09]]]
["binance-futures","BNBUSDT",1771718348124,[[626.17,3.77],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.12,0.11]],[[626.18,180.66],[626.19,29.56],[626.2,0.08],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718348175,[[626.17,3.8],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.48],[626.19,29.19],[626.2,0.08],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718348233,[[626.17,3.8],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.49],[626.19,29.19],[626.2,0.07],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718348312,[[626.17,3.8],[626.16,0.04],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.49],[626.19,29.22],[626.2,0.07],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718348443,[[626.17,3.8],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.49],[626.19,29.22],[626.2,0.07],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718348614,[[626.17,2.29],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.49],[626.19,29.22],[626.2,0.07],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718348719,[[626.17,2.29],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.49],[626.19,29.22],[626.2,0.07],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718348776,[[626.17,2.28],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.49],[626.19,29.22],[626.2,0.07],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718348837,[[626.17,2.28],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.49],[626.19,29.22],[626.2,0.07],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718349042,[[626.17,2.28],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.49],[626.19,29.22],[626.2,0.26],[626.21,7.95],[626.22,9.86]]]
["binance-futures","BNBUSDT",1771718349432,[[626.17,2.27],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.5],[626.19,29.21],[626.2,0.26],[626.21,7.95],[626.22,9.86]]]
["binance-futures","BNBUSDT",1771718349838,[[626.17,2.27],[626.16,0.06],[626.15,8.2],[626.14,0.47],[626.13,3.2]],[[626.18,181.5],[626.19,29.21],[626.2,0.26],[626.21,7.95],[626.22,9.86]]]
["binance-futures","BNBUSDT",1771718349844,[[626.17,2.27],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.5],[626.19,29.21],[626.2,0.26],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718349943,[[626.17,2.29],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.5],[626.19,29.22],[626.2,0.26],[626.21,7.95],[626.22,4.49]]]
["binance-futures","BNBUSDT",1771718350160,[[626.17,2.29],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.45],[626.19,29.22],[626.2,0.26],[626.21,7.95],[626.22,4.49]]]
["binance-futures","BNBUSDT",1771718350270,[[626.17,2.29],[626.16,0.06],[626.15,8.2],[626.14,0.47],[626.13,3.2]],[[626.18,181.45],[626.19,29.22],[626.2,0.26],[626.21,7.95],[626.22,11.67]]]
["binance-futures","BNBUSDT",1771718350343,[[626.17,2.29],[626.16,0.06],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.45],[626.19,29.22],[626.2,0.26],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718350550,[[626.17,2.29],[626.16,7.24],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.45],[626.19,29.22],[626.2,0.26],[626.21,7.95],[626.22,2.68]]]
["binance-futures","BNBUSDT",1771718350572,[[626.17,2.29],[626.16,7.24],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.45],[626.19,29.22],[626.2,0.26],[626.21,7.95],[626.22,4.5]]]
["binance-futures","BNBUSDT",1771718350729,[[626.17,2.28],[626.16,7.24],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.45],[626.19,29.22],[626.2,0.26],[626.21,7.95],[626.22,4.5]]]
["binance-futures","BNBUSDT",1771718350819,[[626.17,2.27],[626.16,7.24],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.45],[626.19,29.21],[626.2,0.26],[626.21,7.95],[626.22,4.5]]]
["binance-futures","BNBUSDT",1771718351337,[[626.17,2.24],[626.16,7.24],[626.15,1.02],[626.14,0.47],[626.13,3.2]],[[626.18,181.45],[626.19,29.21],[626.2,0.26],[626.21,7.95],[626.22,4.5]]]
["binance-futures","BNBUSDT",1771718351901,[[626.17,2.24],[626.16,7.24],[626.15,0.12],[626.14,0.47],[626.13,3.2]],[[626.18,181.45],[626.19,29.21],[626.2,0.26],[626.21,7.95],[626.22,4.5]]]
["binance-futures","BNBUSDT",1771718351980,[[626.17,2.24],[626.16,7.24],[626.15,0.12],[626.14,0.47],[626.13,3.2]],[[626.18,181.45],[626.19,29.21],[626.2,0.07],[626.21,7.95],[626.22,4.5]]]
["binance-futures","BNBUSDT",1771718352032,[[626.17,2.24],[626.16,7.24],[626.15,0.12],[626.14,0.47],[626.13,3.2]],[[626.18,181.45],[626.19,29.21],[626.2,0.26],[626.21,7.95],[626.22,4.5]]]
["binance-futures","BNBUSDT",1771718352119,[[626.14,0.46],[626.13,3.2]],[[626.15,69.77],[626.16,45.14],[626.17,63.09],[626.18,177.22],[626.19,28.74]]]
["binance-futures","BNBUSDT",1771718352169,[[626.14,0.46],[626.13,0.67],[626.11,5.23],[626.1,0.05],[626.07,4.9]],[[626.15,69.77],[626.16,45.14],[626.17,63.09],[626.18,177.22],[626.19,28.74]]]
["binance-futures","BNBUSDT",1771718352217,[[626.14,0.49],[626.13,0.67],[626.12,0.1],[626.11,5.23],[626.1,0.05]],[[626.15,71.62],[626.16,45.14],[626.17,63.09],[626.18,177.22],[626.19,27.04]]]
["binance-futures","BNBUSDT",1771718352276,[[626.14,0.49],[626.13,0.67],[626.12,7.28],[626.11,5.23],[626.1,0.05]],[[626.15,71.63],[626.16,45.14],[626.17,63.09],[626.18,177.21],[626.19,34.22]]]
["binance-futures","BNBUSDT",1771718352319,[[626.14,0.5],[626.13,2.56],[626.12,7.28],[626.11,5.23],[626.1,0.05]],[[626.15,71.95],[626.16,45.18],[626.17,63.09],[626.18,176.47],[626.19,34.22]]]
["binance-futures","BNBUSDT",1771718352355,[[626.14,0.5],[626.13,2.56],[626.12,0.1],[626.11,5.23],[626.1,0.05]],[[626.15,71.95],[626.16,45.18],[626.17,63.09],[626.18,176.47],[626.19,27.04]]]
["binance-futures","BNBUSDT",1771718352438,[[626.14,0.5],[626.13,7.87],[626.12,0.1],[626.11,5.23],[626.1,0.05]],[[626.15,71.95],[626.16,45.18],[626.17,63.09],[626.18,176.47],[626.19,34.22]]]
["binance-futures","BNBUSDT",1771718352476,[[626.13,0.69],[626.12,0.1],[626.11,0.23],[626.1,0.05]],[[626.14,89.06],[626.15,38.94],[626.16,45.16],[626.17,30.77],[626.18,179.07]]]
["binance-futures","BNBUSDT",1771718352542,[[626.13,0.69],[626.12,0.1],[626.11,0.23],[626.1,0.05],[626.09,2.25]],[[626.14,89.8],[626.15,38.94],[626.16,45.16],[626.17,37.95],[626.18,182.26]]]
["binance-futures","BNBUSDT",1771718352589,[[626.13,0.72],[626.12,0.1],[626.11,0.23],[626.1,0.05],[626.09,2.25]],[[626.14,89.83],[626.15,46.91],[626.16,45.16],[626.17,37.95],[626.18,182.26]]]
["binance-futures","BNBUSDT",1771718352639,[[626.13,0.72],[626.12,0.1],[626.11,0.23],[626.1,0.05],[626.09,2.25]],[[626.14,89.83],[626.15,46.91],[626.16,45.12],[626.17,37.95],[626.18,182.26]]]
["binance-futures","BNBUSDT",1771718352700,[[626.13,0.72],[626.12,0.1],[626.11,0.23],[626.1,0.05],[626.09,2.25]],[[626.14,89.83],[626.15,46.95],[626.16,45.12],[626.17,37.95],[626.18,182.26]]]
["binance-futures","BNBUSDT",1771718352755,[[626.13,0.72],[626.12,0.1],[626.11,0.23],[626.1,0.05],[626.09,0.38]],[[626.14,89.83],[626.15,46.95],[626.16,45.12],[626.17,37.95],[626.18,182.26]]]
["binance-futures","BNBUSDT",1771718352807,[[626.13,0.72],[626.12,0.08],[626.11,0.25],[626.1,0.05],[626.09,0.38]],[[626.14,89.84],[626.15,46.94],[626.16,52.3],[626.17,30.77],[626.18,182.26]]]
["binance-futures","BNBUSDT",1771718352855,[[626.13,0.72],[626.12,0.1],[626.11,0.25],[626.1,0.05],[626.09,0.38]],[[626.14,89.84],[626.15,46.62],[626.16,52.3],[626.17,30.77],[626.18,182.26]]]
["binance-futures","BNBUSDT",1771718352911,[[626.13,0.72],[626.12,0.1],[626.11,0.25],[626.1,0.05],[626.09,0.38]],[[626.14,90.58],[626.15,46.62],[626.16,52.3],[626.17,30.77],[626.18,182.26]]]
["binance-futures","BNBUSDT",1771718353007,[[626.13,0.72],[626.12,0.1],[626.11,0.29],[626.1,0.08],[626.09,0.38]],[[626.14,80.53],[626.15,46.62],[626.16,52.33],[626.17,30.82],[626.18,182.28]]]
["binance-futures","BNBUSDT",1771718353112,[[626.13,0.71],[626.12,0.1],[626.11,0.29],[626.1,0.08],[626.09,0.38]],[[626.14,80.53],[626.15,53.8],[626.16,45.15],[626.17,30.82],[626.18,182.28]]]
["binance-futures","BNBUSDT",1771718353229,[[626.13,0.71],[626.12,0.1],[626.11,0.29],[626.1,0.08],[626.09,0.38]],[[626.14,80.54],[626.15,53.8],[626.16,45.15],[626.17,30.82],[626.18,182.28]]]
["binance-futures","BNBUSDT",1771718353308,[[626.13,0.7],[626.12,0.1],[626.11,0.29],[626.1,0.08],[626.09,0.38]],[[626.14,80.54],[626.15,53.8],[626.16,45.15],[626.17,30.82],[626.18,182.27]]]
["binance-futures","BNBUSDT",1771718353401,[[626.13,0.7],[626.12,0.1],[626.11,0.29],[626.1,0.1],[626.09,0.38]],[[626.14,80.54],[626.15,53.8],[626.16,45.15],[626.17,30.82],[626.18,182.27]]]
["binance-futures","BNBUSDT",1771718353810,[[626.13,0.71],[626.12,0.1],[626.11,0.29],[626.1,0.1],[626.09,0.38]],[[626.14,80.54],[626.15,53.8],[626.16,45.15],[626.17,30.82],[626.18,182.27]]]
["binance-futures","BNBUSDT",1771718353935,[[626.13,0.71],[626.12,0.1],[626.11,0.29],[626.1,0.1],[626.09,0.38]],[[626.14,80.54],[626.15,53.8],[626.16,45.15],[626.17,30.84],[626.18,182.27]]]
["binance-futures","BNBUSDT",1771718354004,[[626.13,0.71],[626.12,0.1],[626.11,0.29],[626.1,0.1],[626.09,0.37]],[[626.14,80.54],[626.15,53.81],[626.16,45.16],[626.17,30.85],[626.18,182.28]]]
["binance-futures","BNBUSDT",1771718354044,[[626.13,0.7],[626.12,0.1],[626.11,0.29],[626.1,0.1],[626.09,0.37]],[[626.14,80.54],[626.15,53.81],[626.16,45.16],[626.17,30.85],[626.18,182.28]]]
["binance-futures","BNBUSDT",1771718354479,[[626.13,0.69],[626.12,0.1],[626.11,0.29],[626.1,0.1],[626.09,0.37]],[[626.14,80.54],[626.15,53.81],[626.16,45.16],[626.17,30.85],[626.18,182.28]]]
["binance-futures","BNBUSDT",1771718354714,[[626.13,0.69],[626.12,0.1],[626.11,0.29],[626.1,0.1],[626.09,0.37]],[[626.14,80.54],[626.15,46.63],[626.16,52.34],[626.17,30.85],[626.18,182.28]]]
["binance-futures","BNBUSDT",1771718354802,[[626.13,0.69],[626.12,0.1],[626.11,0.29],[626.1,0.1],[626.09,0.37]],[[626.14,80.56],[626.15,46.63],[626.16,52.34],[626.17,30.85],[626.18,182.28]]]
["binance-futures","BNBUSDT",1771718354872,[[626.13,0.69],[626.12,0.1],[626.11,0.29],[626.1,0.1],[626.09,0.37]],[[626.14,80.57],[626.15,46.63],[626.16,52.34],[626.17,30.85],[626.18,182.28]]]
["binance-futures","BNBUSDT",1771718354963,[[626.11,0.23],[626.1,0.1],[626.09,0.37]],[[626.12,84.14],[626.13,26.71],[626.14,65.84],[626.15,14.32],[626.16,28.0]]]
["binance-futures","BNBUSDT",1771718355014,[[626.11,0.02],[626.1,0.1],[626.09,0.37],[626.08,7.38],[626.02,5.79]],[[626.12,84.14],[626.13,26.71],[626.14,65.84],[626.15,21.5],[626.16,20.82]]]
["binance-futures","BNBUSDT",1771718355066,[[626.11,0.02],[626.1,0.1],[626.09,0.37],[626.08,7.38],[626.06,2.66]],[[626.12,86.85],[626.13,26.71],[626.14,66.05],[626.15,21.5],[626.16,20.82]]]
["binance-futures","BNBUSDT",1771718355110,[[626.11,0.02],[626.1,0.08],[626.09,0.37],[626.08,7.4],[626.06,2.66]],[[626.12,86.88],[626.13,26.73],[626.14,66.05],[626.15,21.46],[626.16,20.82]]]
["binance-futures","BNBUSDT",1771718355223,[[626.11,0.02],[626.1,0.08],[626.09,0.37],[626.08,0.22],[626.07,8.98]],[[626.12,86.88],[626.13,26.76],[626.14,66.05],[626.15,21.46],[626.16,20.82]]]
["binance-futures","BNBUSDT",1771718355252,[[626.11,0.02],[626.1,0.08],[626.09,0.37],[626.08,0.22],[626.07,8.98]],[[626.12,86.88],[626.13,26.76],[626.14,73.23],[626.15,14.28],[626.16,20.82]]]
["binance-futures","BNBUSDT",1771718355405,[[626.11,0.02],[626.1,0.08],[626.09,0.37],[626.08,0.22],[626.07,8.98]],[[626.12,87.21],[626.13,26.76],[626.14,72.9],[626.15,14.28],[626.16,20.82]]]
["binance-futures","BNBUSDT",1771718355496,[[626.11,0.02],[626.1,0.08],[626.09,0.37],[626.08,0.22],[626.07,8.98]],[[626.12,87.21],[626.13,26.76],[626.14,72.48],[626.15,14.28],[626.16,20.82]]]
["binance-futures","BNBUSDT",1771718355613,[[626.11,0.02],[626.1,0.1],[626.09,0.37],[626.08,0.22],[626.07,8.98]],[[626.12,87.21],[626.13,26.76],[626.14,72.48],[626.15,14.28],[626.16,20.82]]]
["binance-futures","BNBUSDT",1771718356007,[[626.11,0.02],[626.1,0.1],[626.09,0.41],[626.08,0.25],[626.07,8.98]],[[626.12,87.63],[626.13,26.76],[626.14,72.48],[626.15,14.28],[626.16,20.86]]]
["binance-futures","BNBUSDT",1771718356032,[[626.11,0.01],[626.1,0.1],[626.09,0.41],[626.08,0.25],[626.07,8.98]],[[626.12,87.63],[626.13,26.76],[626.14,72.48],[626.15,14.28],[626.16,20.86]]]
["binance-futures","BNBUSDT",1771718356233,[[626.11,0.01],[626.1,0.1],[626.09,0.41],[626.08,0.25],[626.07,7.42]],[[626.12,87.63],[626.13,26.76],[626.14,72.48],[626.15,14.28],[626.16,20.86]]]
["binance-futures","BNBUSDT",1771718356337,[[626.11,0.02],[626.1,0.1],[626.09,0.41],[626.08,0.25],[626.07,7.42]],[[626.12,87.63],[626.13,26.76],[626.14,72.48],[626.15,14.28],[626.16,20.86]]]
["binance-futures","BNBUSDT",1771718356579,[[626.11,0.02],[626.1,0.1],[626.09,0.2],[626.08,0.25],[626.07,7.42]],[[626.12,87.63],[626.13,26.76],[626.14,72.48],[626.15,14.28],[626.16,20.86]]]
["binance-futures","BNBUSDT",1771718356665,[[626.11,0.02],[626.1,0.1],[626.09,0.2],[626.08,0.25],[626.07,7.42]],[[626.12,87.7],[626.13,26.76],[626.14,72.48],[626.15,14.28],[626.16,20.86]]]
["binance-futures","BNBUSDT",1771718356933,[[626.11,0.02],[626.1,0.1],[626.09,0.2],[626.08,0.25],[626.07,0.24]],[[626.12,87.7],[626.13,26.76],[626.14,72.48],[626.15,14.28],[626.16,20.86]]]
["binance-futures","BNBUSDT",1771718357016,[[626.11,0.02],[626.1,0.1],[626.09,0.2],[626.08,0.25],[626.07,2.57]],[[626.12,87.7],[626.13,26.76],[626.14,72.48],[626.15,14.28],[626.16,20.86]]]
["binance-futures","BNBUSDT",1771718357045,[[626.11,0.03],[626.1,0.1],[626.09,0.2],[626.08,0.25],[626.07,2.57]],[[626.12,87.72],[626.13,26.76],[626.14,72.47],[626.15,14.28],[626.16,20.86]]]
["binance-futures","BNBUSDT",1771718357137,[[626.11,0.03],[626.1,0.1],[626.09,0.2],[626.08,0.25],[626.07,2.57]],[[626.12,87.73],[626.13,26.76],[626.14,72.47],[626.15,14.28],[626.16,20.86]]]
["binance-futures","BNBUSDT",1771718357396,[[626.07,1.36]],[[626.08,92.94],[626.09,40.82],[626.1,26.44],[626.11,26.08],[626.12,29.04]]]
["binance-futures","BNBUSDT",1771718357449,[[626.06,0.8],[626.04,0.84],[626.03,0.32],[626.0,22.09],[625.99,2.52]],[[626.07,54.9],[626.08,70.56],[626.09,40.82],[626.1,18.47],[626.11,26.08]]]
["binance-futures","BNBUSDT",1771718357501,[[626.06,0.83],[626.04,0.84],[626.03,0.32],[626.01,14.61],[626.0,22.09]],[[626.07,54.93],[626.08,70.56],[626.09,40.82],[626.1,18.47],[626.11,26.12]]]
["binance-futures","BNBUSDT",1771718357547,[[626.06,0.83],[626.04,0.84],[626.03,0.32],[626.01,14.61],[626.0,22.09]],[[626.07,56.73],[626.08,70.56],[626.09,40.82],[626.1,18.47],[626.11,26.12]]]
["binance-futures","BNBUSDT",1771718357601,[[626.06,0.83],[626.04,0.84],[626.03,0.32],[626.01,14.61],[626.0,22.09]],[[626.07,56.73],[626.08,59.08],[626.09,40.82],[626.1,18.47],[626.11,26.12]]]
["binance-futures","BNBUSDT",1771718357644,[[626.06,0.83],[626.04,0.84],[626.03,0.32],[626.01,7.42],[626.0,29.28]],[[626.07,58.33],[626.08,66.26],[626.09,40.82],[626.1,18.47],[626.11,26.12]]]
["binance-futures","BNBUSDT",1771718357886,[[626.06,0.83],[626.04,0.84],[626.03,0.32],[626.01,7.42],[626.0,29.28]],[[626.07,58.33],[626.08,66.25],[626.09,40.82],[626.1,18.47],[626.11,26.12]]]
["binance-futures","BNBUSDT",1771718357916,[[626.06,0.83],[626.05,0.17],[626.04,0.84],[626.03,0.34],[626.01,7.42]],[[626.07,58.66],[626.08,65.93],[626.09,40.82],[626.1,18.47],[626.11,26.12]]]
["binance-futures","BNBUSDT",1771718357994,[[626.06,0.73],[626.05,0.17],[626.04,0.87],[626.03,0.39],[626.02,0.05]],[[626.07,58.66],[626.08,65.94],[626.09,40.86],[626.1,18.53],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718358056,[[626.06,0.73],[626.05,0.17],[626.04,1.12],[626.03,0.39],[626.02,0.05]],[[626.07,58.66],[626.08,65.94],[626.09,40.86],[626.1,18.53],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718358102,[[626.06,0.73],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.05]],[[626.07,59.08],[626.08,65.94],[626.09,40.86],[626.1,18.53],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718358314,[[626.06,0.73],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,59.08],[626.08,65.94],[626.09,40.86],[626.1,18.53],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718358452,[[626.06,0.73],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,59.08],[626.08,65.94],[626.09,40.86],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718358676,[[626.06,4.84],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,49.2],[626.08,46.56],[626.09,48.04],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718358733,[[626.06,4.84],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,49.2],[626.08,34.42],[626.09,48.04],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718358837,[[626.06,4.84],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,49.2],[626.08,34.42],[626.09,40.86],[626.1,25.73],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718358905,[[626.06,7.47],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,49.2],[626.08,34.42],[626.09,28.65],[626.1,25.73],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718358925,[[626.06,7.47],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,49.2],[626.08,34.4],[626.09,28.65],[626.1,25.73],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718359158,[[626.06,7.47],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,50.2],[626.08,34.4],[626.09,28.65],[626.1,25.73],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718359453,[[626.06,6.05],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,50.2],[626.08,34.4],[626.09,28.65],[626.1,25.73],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718359511,[[626.06,2.15],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,50.2],[626.08,34.4],[626.09,35.83],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718359862,[[626.06,2.15],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,50.22],[626.08,34.4],[626.09,35.83],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718360079,[[626.06,2.14],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,0.03]],[[626.07,50.22],[626.08,34.4],[626.09,35.83],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718360177,[[626.06,2.14],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,1.03]],[[626.07,50.22],[626.08,34.4],[626.09,35.83],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718360387,[[626.06,2.14],[626.05,0.57],[626.04,1.12],[626.03,0.39],[626.02,1.03]],[[626.07,50.23],[626.08,34.4],[626.09,35.83],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718360981,[[626.06,2.14],[626.05,0.57],[626.04,0.87],[626.03,0.39],[626.02,1.03]],[[626.07,50.3],[626.08,34.4],[626.09,35.83],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718361047,[[626.06,2.14],[626.05,0.82],[626.04,0.87],[626.03,0.39],[626.02,1.03]],[[626.07,50.3],[626.08,34.4],[626.09,35.83],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718361481,[[626.06,2.12],[626.05,0.82],[626.04,0.87],[626.03,0.39],[626.02,0.03]],[[626.07,50.3],[626.08,34.4],[626.09,35.83],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718362065,[[626.06,2.12],[626.05,0.82],[626.04,0.87],[626.03,0.39],[626.02,0.03]],[[626.07,50.57],[626.08,34.4],[626.09,35.83],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718362279,[[626.06,2.13],[626.05,0.82],[626.04,0.87],[626.03,0.39],[626.02,0.03]],[[626.07,50.57],[626.08,34.4],[626.09,35.83],[626.1,18.55],[626.11,26.15]]]
["binance-futures","BNBUSDT",1771718362337,[[626.05,0.82],[626.04,0.88],[626.03,0.39],[626.02,0.03]],[[626.06,99.36],[626.07,33.97],[626.08,41.58],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718362388,[[626.05,0.82],[626.04,0.9],[626.03,0.39],[626.02,0.03],[625.98,3.42]],[[626.06,87.18],[626.07,33.95],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718362412,[[626.05,0.85],[626.04,0.9],[626.03,0.39],[626.02,0.03],[626.01,4.79]],[[626.06,87.91],[626.07,33.62],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718362470,[[626.05,0.85],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,4.79]],[[626.06,87.91],[626.07,33.62],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718362841,[[626.05,0.85],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,4.79]],[[626.06,87.91],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718362922,[[626.05,1.06],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,4.79]],[[626.06,75.87],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718363351,[[626.05,1.05],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,4.79]],[[626.06,76.29],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718363401,[[626.05,1.05],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,4.79]],[[626.06,76.36],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718363456,[[626.05,1.06],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,4.79]],[[626.06,88.58],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718363556,[[626.05,1.06],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,4.79]],[[626.06,88.6],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718363646,[[626.05,1.05],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,4.79]],[[626.06,88.6],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718363720,[[626.05,1.04],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,4.79]],[[626.06,88.58],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718363854,[[626.05,1.04],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,4.79]],[[626.06,88.59],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718363932,[[626.05,0.64],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,11.98]],[[626.06,88.59],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718363995,[[626.05,0.39],[626.04,0.9],[626.03,0.37],[626.02,0.03],[626.01,11.98]],[[626.06,88.59],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718364032,[[626.05,0.39],[626.04,1.16],[626.03,0.37],[626.02,0.03],[626.01,11.98]],[[626.06,88.59],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718364246,[[626.05,0.28],[626.04,1.16],[626.03,0.37],[626.02,0.03],[626.01,11.98]],[[626.06,88.59],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718364522,[[626.05,0.73],[626.04,1.16],[626.03,0.37],[626.02,0.03],[626.01,11.98]],[[626.06,88.59],[626.07,33.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718364792,[[626.05,0.73],[626.04,1.16],[626.03,0.37],[626.02,0.03],[626.01,11.98]],[[626.06,88.59],[626.07,32.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718364945,[[626.05,0.73],[626.04,1.16],[626.03,0.37],[626.02,7.22],[626.01,4.79]],[[626.06,88.61],[626.07,32.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718365028,[[626.05,0.73],[626.04,1.16],[626.03,0.37],[626.02,7.22],[626.01,4.79]],[[626.06,88.68],[626.07,32.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718365173,[[626.05,0.73],[626.04,1.16],[626.03,0.37],[626.02,7.24],[626.01,4.79]],[[626.06,88.68],[626.07,32.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718365202,[[626.05,0.75],[626.04,1.16],[626.03,0.37],[626.02,7.24],[626.01,4.79]],[[626.06,88.68],[626.07,32.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718365280,[[626.05,0.75],[626.04,1.16],[626.03,0.37],[626.02,7.24],[626.01,4.79]],[[626.06,89.68],[626.07,32.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718365424,[[626.05,0.75],[626.04,1.16],[626.03,0.37],[626.02,7.24],[626.01,4.79]],[[626.06,88.68],[626.07,32.2],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718365527,[[626.05,0.76],[626.04,1.16],[626.03,0.37],[626.02,7.24],[626.01,4.79]],[[626.06,88.48],[626.07,24.23],[626.08,34.4],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718365567,[[626.05,0.76],[626.04,1.16],[626.03,0.37],[626.02,7.24],[626.01,4.79]],[[626.06,88.13],[626.07,22.44],[626.08,32.74],[626.09,16.66],[626.1,18.56]]]
["binance-futures","BNBUSDT",1771718365665,[[626.02,31.53],[626.01,4.77]],[[626.03,31.76],[626.04,15.48],[626.05,16.12],[626.06,44.61],[626.07,10.45]]]
["binance-futures","BNBUSDT",1771718365721,[[626.02,25.84],[626.01,11.96],[626.0,22.86],[625.99,1.02],[625.94,1.78]],[[626.03,31.76],[626.04,7.51],[626.05,16.12],[626.06,44.61],[626.07,10.45]]]
["binance-futures","BNBUSDT",1771718365776,[[626.02,25.87],[626.01,11.96],[626.0,22.87],[625.99,0.02],[625.97,5.82]],[[626.03,36.31],[626.04,7.51],[626.05,16.16],[626.06,44.61],[626.07,10.45]]]
["binance-futures","BNBUSDT",1771718365807,[[626.02,25.87],[626.01,11.96],[626.0,22.87],[625.99,0.02],[625.97,4.82]],[[626.03,36.31],[626.04,7.51],[626.05,16.16],[626.06,44.61],[626.07,10.45]]]
["binance-futures","BNBUSDT",1771718365943,[[626.02,25.87],[626.01,11.96],[626.0,22.87],[625.99,0.02],[625.98,0.21]],[[626.03,36.65],[626.04,7.51],[626.05,16.16],[626.06,43.85],[626.07,10.45]]]
["binance-futures","BNBUSDT",1771718366012,[[626.02,25.87],[626.01,11.96],[626.0,22.87],[625.99,0.02],[625.98,0.21]],[[626.03,36.67],[626.04,7.51],[626.05,16.16],[626.06,43.85],[626.07,10.43]]]
["binance-futures","BNBUSDT",1771718366093,[[626.02,25.87],[626.01,11.97],[626.0,22.87],[625.99,0.02],[625.98,0.21]],[[626.03,36.68],[626.04,7.52],[626.05,16.16],[626.06,43.85],[626.07,10.43]]]
["binance-futures","BNBUSDT",1771718366184,[[626.02,24.87],[626.01,11.99],[626.0,22.9],[625.99,0.07],[625.98,0.21]],[[626.03,36.68],[626.04,7.52],[626.05,16.19],[626.06,43.89],[626.07,10.43]]]
["binance-futures","BNBUSDT",1771718366304,[[626.02,24.86],[626.01,11.99],[626.0,22.9],[625.99,0.07],[625.98,0.21]],[[626.03,36.68],[626.04,7.52],[626.05,16.21],[626.06,43.89],[626.07,10.43]]]
["binance-futures","BNBUSDT",1771718366399,[[626.02,24.86],[626.01,11.99],[626.0,22.9],[625.99,0.07],[625.98,0.21]],[[626.03,36.68],[626.04,7.52],[626.05,16.21],[626.06,32.39],[626.07,10.43]]]
["binance-futures","BNBUSDT",1771718366481,[[626.02,24.86],[626.01,11.99],[626.0,22.9],[625.99,0.07],[625.98,0.21]],[[626.03,37.1],[626.04,7.52],[626.05,16.21],[626.06,32.39],[626.07,10.43]]]
["binance-futures","BNBUSDT",1771718366728,[[626.02,24.86],[626.01,11.99],[626.0,22.9],[625.99,0.07],[625.98,0.21]],[[626.03,37.1],[626.04,7.54],[626.05,16.21],[626.06,32.39],[626.07,10.43]]]
["binance-futures","BNBUSDT",1771718366976,[[626.02,24.86],[626.01,11.99],[626.0,22.9],[625.99,0.07],[625.98,0.21]],[[626.03,37.12],[626.04,7.54],[626.05,16.21],[626.06,32.39],[626.07,10.43]]]
["binance-futures","BNBUSDT",1771718367029,[[626.02,24.86],[626.01,11.99],[626.0,23.19],[625.99,0.07],[625.98,0.21]],[[626.03,37.12],[626.04,7.54],[626.05,16.21],[626.06,32.39],[626.07,10.43]]]
["binance-futures","BNBUSDT",1771718367047,[[626.02,32.05],[626.01,4.8],[626.0,23.19],[625.99,0.07],[625.98,0.21]],[[626.03,37.12],[626.04,7.54],[626.05,16.21],[626.06,32.39],[626.07,10.43]]]
["binance-futures","BNBUSDT",1771718367347,[[626.02,32.05],[626.01,4.8],[626.0,23.19],[625.99,0.07],[625.98,0.21]],[[626.03,35.68],[626.04,7.54],[626.05,16.21],[626.06,32.39],[626.07,10.43]]]
["binance-futures","BNBUSDT",1771718367416,[[626.02,32.05],[626.01,4.8],[626.0,23.19],[625.99,0.07],[625.98,0.21]],[[626.03,35.75],[626.04,7.54],[626.05,16.21],[626.06,32.39],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718368049,[[626.02,31.85],[626.01,4.8],[626.0,23.19],[625.99,0.07],[625.98,0.21]],[[626.03,35.75],[626.04,7.54],[626.05,16.21],[626.06,32.39],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718368147,[[626.02,31.85],[626.01,4.8],[626.0,23.19],[625.99,0.07],[625.98,0.21]],[[626.03,35.75],[626.04,7.54],[626.05,16.22],[626.06,32.39],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718368214,[[626.02,31.85],[626.01,4.8],[626.0,22.46],[625.99,0.07],[625.98,0.21]],[[626.03,35.75],[626.04,7.54],[626.05,16.22],[626.06,32.39],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718368507,[[626.02,31.85],[626.01,4.8],[626.0,22.46],[625.99,0.07],[625.98,0.21]],[[626.03,35.79],[626.04,7.54],[626.05,16.22],[626.06,32.39],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718368594,[[626.02,31.87],[626.01,4.8],[626.0,22.46],[625.99,0.07],[625.98,0.21]],[[626.03,35.79],[626.04,7.54],[626.05,16.22],[626.06,32.39],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718369121,[[626.02,31.87],[626.01,4.8],[626.0,22.46],[625.99,0.07],[625.98,0.21]],[[626.03,35.39],[626.04,7.54],[626.05,16.71],[626.06,32.39],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718369189,[[626.02,28.5],[626.01,4.8],[626.0,22.46],[625.99,0.07],[625.98,0.21]],[[626.03,35.39],[626.04,7.54],[626.05,16.71],[626.06,32.39],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718369356,[[626.02,35.1],[626.01,4.8],[626.0,22.46],[625.99,0.07],[625.98,0.21]],[[626.03,35.39],[626.04,7.54],[626.05,16.71],[626.06,32.39],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718369529,[[626.02,35.09],[626.01,4.8],[626.0,22.46],[625.99,0.07],[625.98,0.21]],[[626.03,35.39],[626.04,7.54],[626.05,16.71],[626.06,32.38],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718369745,[[626.02,35.09],[626.01,4.8],[626.0,22.47],[625.99,0.07],[625.98,0.21]],[[626.03,35.39],[626.04,7.54],[626.05,16.71],[626.06,32.38],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718369887,[[626.02,35.08],[626.01,4.8],[626.0,22.47],[625.99,0.07],[625.98,0.21]],[[626.03,36.44],[626.04,7.54],[626.05,16.71],[626.06,32.38],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718369951,[[626.02,35.08],[626.01,4.8],[626.0,22.18],[625.99,0.07],[625.98,0.21]],[[626.03,36.44],[626.04,7.54],[626.05,16.71],[626.06,32.38],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718370073,[[626.02,36.43],[626.01,5.12],[626.0,22.18],[625.99,0.07],[625.98,0.21]],[[626.03,36.44],[626.04,7.54],[626.05,16.71],[626.06,32.38],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718370101,[[626.02,36.43],[626.01,5.12],[626.0,22.17],[625.99,0.07],[625.98,0.21]],[[626.03,36.44],[626.04,7.54],[626.05,16.71],[626.06,32.38],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718370293,[[626.02,29.23],[626.01,5.12],[626.0,22.17],[625.99,0.07],[625.98,0.21]],[[626.03,36.44],[626.04,7.54],[626.05,16.71],[626.06,32.38],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718370377,[[626.02,35.52],[626.01,5.12],[626.0,28.46],[625.99,0.07],[625.98,0.21]],[[626.03,12.29],[626.04,7.54],[626.05,6.88],[626.06,20.57],[626.07,10.36]]]
["binance-futures","BNBUSDT",1771718370480,[[626.02,35.52],[626.01,5.12],[626.0,28.46],[625.99,0.07],[625.98,0.21]],[[626.03,12.29],[626.04,7.54],[626.05,6.88],[626.06,20.57],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718370528,[[626.02,35.52],[626.01,5.12],[626.0,28.46],[625.99,0.07],[625.98,0.21]],[[626.03,12.56],[626.04,7.54],[626.05,6.88],[626.06,20.57],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718370690,[[626.02,35.52],[626.01,5.12],[626.0,28.46],[625.99,0.07],[625.98,0.21]],[[626.03,12.56],[626.04,13.83],[626.05,6.88],[626.06,20.57],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718370779,[[626.02,35.55],[626.01,5.12],[626.0,28.46],[625.99,0.07],[625.98,0.21]],[[626.03,23.91],[626.04,13.83],[626.05,6.88],[626.06,20.57],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718371003,[[626.02,35.55],[626.01,5.12],[626.0,28.46],[625.99,1.07],[625.98,0.21]],[[626.03,23.91],[626.04,13.83],[626.05,6.84],[626.06,20.57],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718371057,[[626.02,36.71],[626.01,5.12],[626.0,28.46],[625.99,1.07],[625.98,0.21]],[[626.03,25.09],[626.04,15.01],[626.05,7.06],[626.06,20.57],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718371156,[[626.02,36.83],[626.01,5.12],[626.0,28.46],[625.99,1.07],[625.98,0.21]],[[626.03,25.08],[626.04,15.01],[626.05,7.06],[626.06,20.57],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718371248,[[626.02,36.83],[626.01,5.12],[626.0,28.46],[625.99,1.07],[625.98,0.21]],[[626.03,25.1],[626.04,15.01],[626.05,7.06],[626.06,20.55],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718371423,[[626.02,36.83],[626.01,5.12],[626.0,28.46],[625.99,1.07],[625.98,0.21]],[[626.03,25.1],[626.04,15.01],[626.05,7.06],[626.06,20.48],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718371480,[[626.02,36.83],[626.01,5.12],[626.0,28.46],[625.99,1.07],[625.98,0.21]],[[626.03,25.16],[626.04,15.01],[626.05,7.06],[626.06,8.26],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718371855,[[626.02,36.83],[626.01,5.12],[626.0,28.46],[625.99,1.07],[625.98,0.21]],[[626.03,37.38],[626.04,15.01],[626.05,7.06],[626.06,8.26],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718371959,[[626.02,30.54],[626.01,5.12],[626.0,28.46],[625.99,1.07],[625.98,0.21]],[[626.03,37.38],[626.04,15.01],[626.05,7.06],[626.06,8.26],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718372019,[[626.02,30.54],[626.01,5.12],[626.0,28.46],[625.99,1.07],[625.98,0.21]],[[626.03,37.41],[626.04,15.01],[626.05,7.06],[626.06,8.26],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718372478,[[626.02,30.54],[626.01,5.12],[626.0,28.46],[625.99,1.98],[625.98,0.21]],[[626.03,37.41],[626.04,15.01],[626.05,7.06],[626.06,8.26],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718372952,[[626.02,30.54],[626.01,4.8],[626.0,28.46],[625.99,1.98],[625.98,0.21]],[[626.03,37.41],[626.04,15.01],[626.05,7.06],[626.06,8.26],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718373043,[[626.02,30.54],[626.01,5.11],[626.0,28.46],[625.99,1.98],[625.98,0.21]],[[626.03,37.41],[626.04,15.01],[626.05,7.06],[626.06,8.26],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718373371,[[626.02,29.37],[626.01,5.11],[626.0,28.46],[625.99,1.98],[625.98,0.21]],[[626.03,37.48],[626.04,15.01],[626.05,7.06],[626.06,8.19],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718373792,[[626.02,29.34],[626.01,5.11],[626.0,28.46],[625.99,1.98],[625.98,0.21]],[[626.03,36.69],[626.04,15.01],[626.05,7.06],[626.06,8.19],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718373905,[[626.02,29.32],[626.01,5.11],[626.0,28.46],[625.99,1.98],[625.98,0.21]],[[626.03,36.69],[626.04,15.01],[626.05,7.06],[626.06,8.19],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718374523,[[626.02,29.74],[626.01,5.11],[626.0,28.46],[625.99,1.98],[625.98,0.21]],[[626.03,36.69],[626.04,15.01],[626.05,7.06],[626.06,8.19],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718375137,[[626.02,29.74],[626.01,5.11],[626.0,28.46],[625.99,1.98],[625.98,0.04]],[[626.03,36.69],[626.04,15.01],[626.05,7.06],[626.06,8.19],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718375196,[[626.02,29.74],[626.01,5.11],[626.0,22.17],[625.99,1.98],[625.98,0.22]],[[626.03,42.98],[626.04,15.01],[626.05,7.06],[626.06,8.19],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718375707,[[626.02,29.74],[626.01,5.11],[626.0,22.17],[625.99,1.98],[625.98,0.22]],[[626.03,43.0],[626.04,15.01],[626.05,7.06],[626.06,8.17],[626.07,10.09]]]
["binance-futures","BNBUSDT",1771718376001,[[626.02,9.72],[626.01,4.8],[626.0,22.17],[625.99,6.24],[625.98,0.22]],[[626.03,43.0],[626.04,15.01],[626.05,7.06],[626.06,8.17],[626.07,12.57]]]
["binance-futures","BNBUSDT",1771718376050,[[626.02,9.72],[626.01,5.12],[626.0,22.17],[625.99,6.24],[625.98,5.22]],[[626.03,43.31],[626.04,15.01],[626.05,7.06],[626.06,8.17],[626.07,12.57]]]
["binance-futures","BNBUSDT",1771718376087,[[626.02,9.72],[626.01,5.12],[626.0,29.36],[625.99,6.24],[625.98,5.22]],[[626.03,43.31],[626.04,15.01],[626.05,7.06],[626.06,8.17],[626.07,12.57]]]
["binance-futures","BNBUSDT",1771718376158,[[626.02,9.72],[626.01,5.12],[626.0,29.36],[625.99,6.24],[625.98,5.22]],[[626.03,43.31],[626.04,15.01],[626.05,7.06],[626.06,14.41],[626.07,12.57]]]
["binance-futures","BNBUSDT",1771718376211,[[626.02,9.72],[626.01,5.12],[626.0,29.36],[625.99,6.24],[625.98,0.22]],[[626.03,43.31],[626.04,15.01],[626.05,7.06],[626.06,14.41],[626.07,12.57]]]
["binance-futures","BNBUSDT",1771718376253,[[626.02,9.72],[626.01,5.12],[626.0,29.36],[625.99,6.24],[625.98,0.22]],[[626.03,43.33],[626.04,15.01],[626.05,7.06],[626.06,14.39],[626.07,12.57]]]
["binance-futures","BNBUSDT",1771718376315,[[626.02,9.72],[626.01,5.12],[626.0,29.36],[625.99,6.24],[625.98,0.22]],[[626.03,43.33],[626.04,15.01],[626.05,7.06],[626.06,14.39],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718376498,[[626.02,9.72],[626.01,5.12],[626.0,29.35],[625.99,6.24],[625.98,0.22]],[[626.03,43.33],[626.04,15.01],[626.05,7.06],[626.06,14.39],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718376800,[[626.02,9.72],[626.01,5.12],[626.0,29.35],[625.99,6.24],[625.98,0.22]],[[626.03,54.82],[626.04,15.01],[626.05,7.06],[626.06,14.39],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718376856,[[626.02,9.72],[626.01,5.12],[626.0,29.35],[625.99,6.24],[625.98,0.22]],[[626.03,54.82],[626.04,15.01],[626.05,7.06],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718377027,[[626.02,9.72],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,54.82],[626.04,15.01],[626.05,7.06],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718377205,[[626.02,9.72],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,54.94],[626.04,15.01],[626.05,7.06],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718377366,[[626.02,9.72],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,54.94],[626.04,15.01],[626.05,7.06],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718377527,[[626.02,10.03],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,54.94],[626.04,15.01],[626.05,7.07],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718377656,[[626.02,10.03],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,54.95],[626.04,15.01],[626.05,7.07],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718378248,[[626.02,8.9],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,54.95],[626.04,15.01],[626.05,7.07],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718378319,[[626.02,10.05],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,55.04],[626.04,15.01],[626.05,7.07],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718378846,[[626.02,10.05],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,55.05],[626.04,15.01],[626.05,7.07],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718378997,[[626.02,10.05],[626.01,4.8],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,55.05],[626.04,15.01],[626.05,7.07],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718379042,[[626.02,10.04],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,55.05],[626.04,15.01],[626.05,7.07],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718379144,[[626.02,9.85],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,55.05],[626.04,15.01],[626.05,7.07],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718379877,[[626.02,9.86],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,55.05],[626.04,15.01],[626.05,7.07],[626.06,22.36],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718380155,[[626.02,9.86],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,55.05],[626.04,15.01],[626.05,7.07],[626.06,16.12],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718380341,[[626.02,9.86],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,55.05],[626.04,15.01],[626.05,7.07],[626.06,16.12],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718380468,[[626.02,9.9],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,55.04],[626.04,15.01],[626.05,7.07],[626.06,16.12],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718380510,[[626.02,10.06],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,55.04],[626.04,15.01],[626.05,7.07],[626.06,16.12],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718380662,[[626.02,10.06],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,54.41],[626.04,15.01],[626.05,7.07],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718381096,[[626.02,10.06],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,54.41],[626.04,15.01],[626.05,6.85],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718381136,[[626.02,10.06],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,54.41],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718381253,[[626.02,10.06],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,54.41],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718381448,[[626.02,10.05],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,54.41],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718381497,[[626.02,10.04],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,54.41],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718381981,[[626.02,10.04],[626.01,4.8],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,54.41],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718382030,[[626.02,10.04],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,54.41],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718382297,[[626.02,10.04],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,54.41],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718382364,[[626.02,10.04],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,54.32],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718382450,[[626.02,9.94],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,54.32],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718383257,[[626.02,9.94],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,54.39],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718383529,[[626.02,10.18],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,54.39],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718384026,[[626.02,10.18],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,42.89],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718384075,[[626.02,12.06],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,42.89],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718384106,[[626.02,10.18],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,42.89],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718384437,[[626.02,10.17],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,42.88],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718384499,[[626.02,10.17],[626.01,5.12],[626.0,22.16],[625.99,9.17],[625.98,0.22]],[[626.03,42.87],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718384597,[[626.02,10.17],[626.01,5.12],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,42.87],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718384956,[[626.02,10.17],[626.01,4.8],[626.0,29.35],[625.99,1.98],[625.98,0.22]],[[626.03,42.87],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718385074,[[626.02,10.49],[626.01,4.8],[626.0,29.35],[625.99,3.82],[625.98,0.22]],[[626.03,42.87],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718385096,[[626.02,10.49],[626.01,4.8],[626.0,29.35],[625.99,3.82],[625.98,0.04]],[[626.03,42.87],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718385171,[[626.02,10.49],[626.01,4.8],[626.0,29.35],[625.99,3.82],[625.98,0.22]],[[626.03,42.87],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718385308,[[626.02,9.19],[626.01,4.8],[626.0,29.35],[625.99,3.82],[625.98,0.22]],[[626.03,42.87],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718385619,[[626.02,9.19],[626.01,4.8],[626.0,22.16],[625.99,11.01],[625.98,0.22]],[[626.03,42.87],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718385670,[[626.02,9.19],[626.01,4.8],[626.0,22.16],[625.99,11.01],[625.98,0.22]],[[626.03,42.88],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718385813,[[626.02,9.17],[626.01,4.8],[626.0,22.16],[625.99,11.01],[625.98,0.22]],[[626.03,42.88],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,20.87]]]
["binance-futures","BNBUSDT",1771718386064,[[626.02,9.17],[626.01,4.8],[626.0,22.16],[625.99,11.01],[625.98,0.22]],[[626.03,42.88],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,28.05]]]
["binance-futures","BNBUSDT",1771718386447,[[626.02,9.16],[626.01,4.8],[626.0,22.16],[625.99,11.01],[625.98,0.22]],[[626.03,41.7],[626.04,15.01],[626.05,7.16],[626.06,8.15],[626.07,28.05]]]
["binance-futures","BNBUSDT",1771718386481,[[626.02,9.16],[626.01,4.8],[626.0,22.16],[625.99,11.01],[625.98,0.22]],[[626.03,41.7],[626.04,13.83],[626.05,7.16],[626.06,8.15],[626.07,28.05]]]
["binance-futures","BNBUSDT",1771718386542,[[626.02,9.41],[626.01,4.8],[626.0,22.16],[625.99,11.01],[625.98,0.22]],[[626.03,41.71],[626.04,13.83],[626.05,7.16],[626.06,8.15],[626.07,28.05]]]
["binance-futures","BNBUSDT",1771718386606,[[626.02,9.3],[626.01,4.8],[626.0,22.16],[625.99,11.01],[625.98,0.22]],[[626.03,41.71],[626.04,13.83],[626.05,7.16],[626.06,8.15],[626.07,28.05]]]
["binance-futures","BNBUSDT",1771718386995,[[626.02,9.3],[626.01,4.8],[626.0,22.16],[625.99,11.01],[625.98,0.22]],[[626.03,41.68],[626.04,13.83],[626.05,7.16],[626.06,8.15],[626.07,28.05]]]
["binance-futures","BNBUSDT",1771718387423,[[626.0,22.07],[625.99,3.82],[625.98,0.22]],[[626.01,117.7],[626.02,81.45],[626.03,49.25],[626.04,13.83],[626.05,7.16]]]
["binance-futures","BNBUSDT",1771718387471,[[626.0,26.04],[625.99,3.82],[625.98,0.22],[625.95,0.02],[625.9,9.28]],[[626.01,62.05],[626.02,68.84],[626.03,41.5],[626.04,19.06],[626.05,7.16]]]
["binance-futures","BNBUSDT",1771718387528,[[626.0,26.07],[625.99,3.82],[625.98,0.22],[625.95,0.02],[625.94,7.25]],[[626.01,52.4],[626.02,76.03],[626.03,41.5],[626.04,19.06],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718387578,[[626.0,26.07],[625.99,3.82],[625.98,0.22],[625.95,0.02],[625.94,7.25]],[[626.01,52.4],[626.02,76.03],[626.03,41.51],[626.04,19.06],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718387633,[[626.0,26.07],[625.99,3.82],[625.98,0.22],[625.95,0.02],[625.94,7.25]],[[626.01,52.4],[626.02,76.03],[626.03,41.5],[626.04,19.06],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718387676,[[626.0,26.07],[625.99,3.82],[625.98,0.24],[625.97,3.66],[625.95,0.02]],[[626.01,63.9],[626.02,76.03],[626.03,41.11],[626.04,19.06],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718387724,[[626.0,26.07],[625.99,3.82],[625.98,0.26],[625.97,3.66],[625.95,0.02]],[[626.01,63.91],[626.02,76.03],[626.03,41.13],[626.04,19.06],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718387771,[[626.0,26.07],[625.99,3.82],[625.98,0.26],[625.97,3.66],[625.95,0.02]],[[626.01,63.91],[626.02,68.84],[626.03,48.32],[626.04,19.06],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718387829,[[626.0,26.07],[625.99,3.82],[625.98,0.26],[625.97,3.66],[625.95,0.02]],[[626.01,63.91],[626.02,68.84],[626.03,45.32],[626.04,19.06],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718387898,[[626.0,26.07],[625.99,3.84],[625.98,0.26],[625.97,3.66],[625.95,0.02]],[[626.01,63.92],[626.02,68.84],[626.03,45.31],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718388019,[[626.0,26.07],[625.99,3.84],[625.98,0.26],[625.97,3.66],[625.95,7.21]],[[626.01,63.92],[626.02,68.84],[626.03,45.31],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718388032,[[626.0,26.07],[625.99,3.84],[625.98,1.98],[625.97,2.73],[625.95,7.87]],[[626.01,63.92],[626.02,68.84],[626.03,45.31],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718388150,[[626.0,26.07],[625.99,3.84],[625.98,1.98],[625.97,2.73],[625.95,7.87]],[[626.01,76.9],[626.02,68.84],[626.03,32.75],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718388224,[[626.0,26.06],[625.99,3.84],[625.98,1.98],[625.97,2.73],[625.95,7.87]],[[626.01,76.89],[626.02,68.84],[626.03,32.75],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718388258,[[626.0,26.06],[625.99,3.84],[625.98,1.98],[625.97,2.73],[625.95,7.87]],[[626.01,76.89],[626.02,57.34],[626.03,32.75],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718388319,[[626.0,26.06],[625.99,3.84],[625.98,1.96],[625.97,2.75],[625.95,7.87]],[[626.01,76.89],[626.02,57.34],[626.03,25.56],[626.04,26.23],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718389065,[[626.0,26.06],[625.99,3.84],[625.98,1.96],[625.97,2.75],[625.95,7.87]],[[626.01,72.76],[626.02,57.34],[626.03,25.56],[626.04,26.23],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718389136,[[626.0,26.07],[625.99,3.84],[625.98,1.96],[625.97,2.75],[625.95,7.87]],[[626.01,72.76],[626.02,57.34],[626.03,32.75],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718389200,[[626.0,26.07],[625.99,3.84],[625.98,1.97],[625.97,2.75],[625.95,7.87]],[[626.01,72.76],[626.02,57.34],[626.03,32.75],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718389256,[[626.0,26.07],[625.99,3.84],[625.98,1.97],[625.97,2.75],[625.95,7.87]],[[626.01,61.26],[626.02,57.34],[626.03,32.75],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718389528,[[626.0,26.36],[625.99,3.84],[625.98,1.97],[625.97,2.75],[625.95,7.87]],[[626.01,61.26],[626.02,57.34],[626.03,32.75],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718389603,[[626.0,26.34],[625.99,3.84],[625.98,1.97],[625.97,2.75],[625.95,7.87]],[[626.01,61.26],[626.02,57.34],[626.03,32.75],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718389950,[[626.0,13.63],[625.99,3.84],[625.98,1.97],[625.97,2.75],[625.95,0.68]],[[626.01,61.26],[626.02,64.53],[626.03,25.56],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718390007,[[626.0,13.63],[625.99,3.84],[625.98,0.25],[625.97,2.75],[625.95,0.68]],[[626.01,61.26],[626.02,57.34],[626.03,25.56],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718390063,[[626.0,5.63],[625.99,3.84],[625.98,0.25],[625.97,2.75],[625.95,0.68]],[[626.01,61.33],[626.02,57.35],[626.03,25.49],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718390114,[[626.0,5.63],[625.99,3.84],[625.98,0.24],[625.97,2.75],[625.95,0.68]],[[626.01,61.33],[626.02,64.54],[626.03,25.49],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718390155,[[626.0,5.62],[625.99,3.84],[625.98,0.24],[625.97,2.75],[625.95,0.68]],[[626.01,61.33],[626.02,64.54],[626.03,25.49],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718390346,[[626.0,5.62],[625.99,3.84],[625.98,0.24],[625.97,2.75],[625.95,7.87]],[[626.01,61.33],[626.02,57.36],[626.03,32.69],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718390400,[[626.0,5.62],[625.99,3.84],[625.98,1.93],[625.97,2.75],[625.95,7.87]],[[626.01,61.4],[626.02,57.36],[626.03,32.62],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718390735,[[626.0,5.52],[625.99,3.84],[625.98,1.93],[625.97,2.75],[625.95,7.87]],[[626.01,61.4],[626.02,57.36],[626.03,32.62],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718390952,[[626.0,5.52],[625.99,3.84],[625.98,1.93],[625.97,2.33],[625.95,7.87]],[[626.01,61.4],[626.02,57.36],[626.03,32.62],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718391032,[[626.0,6.32],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.95,7.87]],[[626.01,61.4],[626.02,57.36],[626.03,32.62],[626.04,19.04],[626.05,7.14]]]
["binance-futures","BNBUSDT",1771718391233,[[626.0,6.32],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.95,7.87]],[[626.01,61.4],[626.02,57.36],[626.03,32.62],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718391290,[[626.0,6.32],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.95,7.87]],[[626.01,61.4],[626.02,57.67],[626.03,32.62],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718391431,[[626.0,6.28],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.95,7.87]],[[626.01,61.4],[626.02,57.67],[626.03,32.62],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718391691,[[626.0,6.27],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.95,7.87]],[[626.01,61.4],[626.02,57.67],[626.03,32.61],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718391773,[[626.0,6.26],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.95,7.87]],[[626.01,61.42],[626.02,57.67],[626.03,32.59],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718391803,[[626.0,6.26],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.95,7.87]],[[626.01,61.47],[626.02,57.67],[626.03,32.54],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718391981,[[626.0,6.26],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.95,7.87]],[[626.01,61.51],[626.02,57.67],[626.03,32.5],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718392324,[[626.0,6.26],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.96,7.86]],[[626.01,61.51],[626.02,57.67],[626.03,32.5],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718392507,[[626.0,6.38],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.96,7.86]],[[626.01,61.51],[626.02,57.67],[626.03,32.5],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718392624,[[626.0,5.57],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.96,7.86]],[[626.01,61.51],[626.02,57.67],[626.03,32.5],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718392670,[[626.0,5.57],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.96,7.86]],[[626.01,61.58],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718392931,[[626.0,5.57],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.96,0.67]],[[626.01,61.58],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718393271,[[626.0,5.54],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.96,0.67]],[[626.01,61.58],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718393309,[[626.0,5.54],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.96,7.86]],[[626.01,61.58],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718393865,[[626.0,5.54],[625.99,4.38],[625.98,1.93],[625.97,2.33],[625.96,0.67]],[[626.01,61.58],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718393912,[[626.0,5.54],[625.99,4.38],[625.98,0.24],[625.97,2.33],[625.96,0.67]],[[626.01,61.55],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718393981,[[626.0,5.54],[625.99,3.84],[625.98,0.24],[625.97,2.33],[625.96,0.67]],[[626.01,61.55],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718394032,[[626.0,4.74],[625.99,3.84],[625.98,0.24],[625.97,2.33],[625.96,0.67]],[[626.01,61.55],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718394085,[[626.0,4.74],[625.99,4.39],[625.98,0.24],[625.97,2.33],[625.96,0.67]],[[626.01,61.55],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718394130,[[626.0,4.74],[625.99,4.39],[625.98,0.24],[625.97,2.33],[625.96,0.67]],[[626.01,61.1],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718394188,[[626.0,4.74],[625.99,4.39],[625.98,0.24],[625.97,2.33],[625.96,0.67]],[[626.01,61.51],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718394403,[[626.0,4.74],[625.99,4.38],[625.98,0.24],[625.97,2.33],[625.96,0.67]],[[626.01,61.51],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718394443,[[626.0,4.75],[625.99,4.38],[625.98,0.24],[625.97,2.33],[625.96,0.67]],[[626.01,61.51],[626.02,57.67],[626.03,32.43],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718394599,[[626.0,4.75],[625.99,4.38],[625.98,0.24],[625.97,2.33],[625.96,0.67]],[[626.01,61.51],[626.02,57.67],[626.03,32.44],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718394717,[[626.0,4.75],[625.99,4.38],[625.98,0.24],[625.97,2.33],[625.96,0.67]],[[626.01,61.53],[626.02,57.67],[626.03,32.42],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718394815,[[626.0,4.64],[625.99,4.38],[625.98,0.24],[625.97,2.33],[625.96,0.67]],[[626.01,61.53],[626.02,64.86],[626.03,25.23],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718395174,[[626.0,4.64],[625.99,4.38],[625.98,0.06],[625.97,2.33],[625.96,0.67]],[[626.01,61.53],[626.02,64.86],[626.03,25.23],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718395245,[[626.0,4.64],[625.99,4.38],[625.98,0.06],[625.97,2.33],[625.96,0.93]],[[626.01,61.53],[626.02,64.86],[626.03,25.23],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718395290,[[626.0,4.63],[625.99,4.38],[625.98,0.06],[625.97,2.33],[625.96,0.93]],[[626.01,61.53],[626.02,64.86],[626.03,25.23],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718395318,[[626.0,8.23],[625.99,4.38],[625.98,0.06],[625.97,2.33],[625.96,0.93]],[[626.01,61.53],[626.02,64.86],[626.03,25.23],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718395846,[[626.0,8.21],[625.99,4.38],[625.98,0.06],[625.97,2.33],[625.96,0.93]],[[626.01,61.53],[626.02,64.86],[626.03,25.23],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718396032,[[626.0,9.01],[625.99,4.38],[625.98,0.06],[625.97,2.33],[625.96,0.93]],[[626.01,61.12],[626.02,64.86],[626.03,25.23],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718396063,[[626.0,9.01],[625.99,4.38],[625.98,0.06],[625.97,2.33],[625.96,0.93]],[[626.01,61.51],[626.02,64.86],[626.03,25.23],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718396424,[[626.0,9.01],[625.99,4.38],[625.98,0.06],[625.97,2.33],[625.96,0.93]],[[626.01,57.92],[626.02,64.86],[626.03,25.23],[626.04,19.04],[626.05,6.83]]]
["binance-futures","BNBUSDT",1771718396811,[[625.97,2.33],[625.96,0.93]],[[625.98,23.51],[625.99,82.36],[626.0,79.59],[626.01,43.77],[626.02,29.34]]]
["binance-futures","BNBUSDT",1771718396863,[[625.97,2.3],[625.96,0.82],[625.9,4.87],[625.89,5.06],[625.88,23.04]],[[625.98,110.63],[625.99,53.17],[626.0,48.85],[626.01,29.5],[626.02,29.35]]]
["binance-futures","BNBUSDT",1771718396915,[[625.97,2.33],[625.96,0.56],[625.93,0.47],[625.92,0.06],[625.9,4.87]],[[625.98,110.66],[625.99,36.84],[626.0,48.85],[626.01,29.5],[626.02,29.35]]]
["binance-futures","BNBUSDT",1771718396969,[[625.97,2.33],[625.96,0.56],[625.95,0.48],[625.93,0.49],[625.92,0.06]],[[625.98,110.68],[625.99,36.84],[626.0,48.86],[626.01,29.08],[626.02,29.35]]]
["binance-futures","BNBUSDT",1771718397030,[[625.97,2.33],[625.96,1.03],[625.95,0.48],[625.93,0.49],[625.92,0.06]],[[625.98,110.69],[625.99,36.84],[626.0,48.89],[626.01,29.06],[626.02,29.35]]]
["binance-futures","BNBUSDT",1771718397079,[[625.97,2.33],[625.96,1.05],[625.95,0.48],[625.93,0.49],[625.92,0.06]],[[625.98,111.09],[625.99,36.84],[626.0,48.89],[626.01,28.67],[626.02,29.35]]]
["binance-futures","BNBUSDT",1771718397119,[[625.97,2.33],[625.96,1.05],[625.95,0.5],[625.93,0.49],[625.92,0.06]],[[625.98,111.09],[625.99,36.84],[626.0,48.89],[626.01,28.67],[626.02,29.35]]]
["binance-futures","BNBUSDT",1771718397168,[[625.97,2.33],[625.96,1.05],[625.95,0.5],[625.93,0.49],[625.92,0.06]],[[625.98,111.09],[625.99,47.24],[626.0,48.89],[626.01,28.67],[626.02,29.35]]]
["binance-futures","BNBUSDT",1771718397338,[[625.97,2.33],[625.96,1.05],[625.95,0.5],[625.93,0.49],[625.92,0.06]],[[625.98,111.09],[625.99,47.24],[626.0,48.89],[626.01,29.67],[626.02,29.35]]]
["binance-futures","BNBUSDT",1771718397433,[[625.97,2.33],[625.96,1.05],[625.95,0.5],[625.93,0.49],[625.92,0.06]],[[625.98,111.51],[625.99,47.24],[626.0,48.89],[626.01,29.67],[626.02,29.35]]]
["binance-futures","BNBUSDT",1771718397479,[[625.97,2.33],[625.96,1.05],[625.95,0.5],[625.93,0.47],[625.92,0.06]],[[625.98,111.51],[625.99,47.24],[626.0,48.89],[626.01,29.67],[626.02,29.35]]]
["binance-futures","BNBUSDT",1771718397547,[[625.97,2.33],[625.96,1.05],[625.95,0.5],[625.93,0.47],[625.92,0.06]],[[625.98,111.53],[625.99,47.24],[626.0,48.89],[626.01,29.67],[626.02,29.36]]]
["binance-futures","BNBUSDT",1771718397597,[[625.97,2.3],[625.96,1.05],[625.95,0.53],[625.94,0.08],[625.93,0.49]],[[625.98,111.53],[625.99,47.26],[626.0,48.92],[626.01,29.71],[626.02,29.36]]]
["binance-futures","BNBUSDT",1771718397652,[[625.97,2.3],[625.96,1.05],[625.95,0.53],[625.94,0.08],[625.93,0.49]],[[625.98,96.25],[625.99,54.45],[626.0,48.92],[626.01,29.71],[626.02,29.36]]]
["binance-futures","BNBUSDT",1771718397716,[[625.97,2.3],[625.96,1.05],[625.95,0.53],[625.94,0.08],[625.93,0.49]],[[625.98,96.25],[625.99,54.45],[626.0,48.94],[626.01,29.71],[626.02,29.36]]]
["binance-futures","BNBUSDT",1771718397958,[[625.97,2.3],[625.96,1.05],[625.95,0.53],[625.94,0.08],[625.93,0.49]],[[625.98,103.44],[625.99,47.26],[626.0,48.94],[626.01,29.71],[626.02,29.36]]]
["binance-futures","BNBUSDT",1771718398052,[[625.97,2.3],[625.96,1.05],[625.95,0.53],[625.94,0.08],[625.93,0.49]],[[625.98,103.46],[625.99,47.26],[626.0,48.94],[626.01,29.71],[626.02,29.36]]]
["binance-futures","BNBUSDT",1771718398155,[[625.97,2.3],[625.96,1.05],[625.95,0.53],[625.94,0.08],[625.93,0.49]],[[625.98,103.31],[625.99,47.26],[626.0,48.94],[626.01,29.71],[626.02,29.36]]]
["binance-futures","BNBUSDT",1771718398336,[[625.96,1.07],[625.95,0.53],[625.94,0.08],[625.93,0.49]],[[625.97,111.17],[625.98,58.41],[625.99,36.86],[626.0,24.67],[626.01,29.71]]]
["binance-futures","BNBUSDT",1771718398395,[[625.96,1.07],[625.95,0.53],[625.94,0.08],[625.93,0.49],[625.84,4.32]],[[625.97,111.17],[625.98,58.56],[625.99,36.86],[626.0,24.67],[626.01,29.64]]]
["binance-futures","BNBUSDT",1771718398448,[[625.96,1.07],[625.95,0.52],[625.94,0.08],[625.93,0.49],[625.92,0.05]],[[625.97,111.2],[625.98,58.57],[625.99,36.87],[626.0,24.65],[626.01,29.64]]]
["binance-futures","BNBUSDT",1771718398511,[[625.94,0.08],[625.93,0.49],[625.92,0.03]],[[625.95,37.67],[625.96,24.44],[625.97,107.04],[625.98,58.14],[625.99,36.89]]]
["binance-futures","BNBUSDT",1771718398563,[[625.9,5.15],[625.89,0.04],[625.88,3.04],[625.87,14.92],[625.86,10.11]],[[625.91,97.43],[625.92,0.01],[625.93,22.34],[625.94,48.31],[625.95,63.07]]]
["binance-futures","BNBUSDT",1771718398617,[[625.89,0.02],[625.88,3.04],[625.87,14.92],[625.86,7.26]],[[625.9,15.47],[625.91,78.83],[625.92,0.32],[625.93,23.51],[625.94,37.44]]]
["binance-futures","BNBUSDT",1771718398669,[[625.87,5.85],[625.86,7.25],[625.85,8.03],[625.84,4.32],[625.81,7.31]],[[625.88,94.38],[625.89,7.98],[625.9,71.28],[625.91,32.48],[625.92,0.32]]]
["binance-futures","BNBUSDT",1771718398723,[[625.84,4.32],[625.81,7.31]],[[625.85,23.13],[625.86,89.16],[625.87,51.17],[625.88,65.29],[625.89,0.01]]]
["binance-futures","BNBUSDT",1771718398773,[[625.83,5.97],[625.82,0.57],[625.81,0.14],[625.8,11.58],[625.77,0.72]],[[625.84,96.79],[625.85,84.59],[625.86,54.76],[625.87,11.34],[625.88,41.26]]]
["binance-futures","BNBUSDT",1771718398824,[[625.82,4.89],[625.81,0.13],[625.8,11.58],[625.78,0.07],[625.77,0.72]],[[625.83,101.35],[625.84,75.75],[625.85,48.96],[625.86,30.49],[625.87,14.53]]]
["binance-futures","BNBUSDT",1771718398879,[[625.82,6.34],[625.81,1.91],[625.8,11.58],[625.78,0.07],[625.77,0.71]],[[625.83,60.79],[625.84,56.94],[625.85,48.96],[625.86,30.23],[625.87,19.63]]]
["binance-futures","BNBUSDT",1771718398924,[[625.82,5.74],[625.81,0.15],[625.8,11.58],[625.78,0.07],[625.77,0.71]],[[625.83,60.79],[625.84,44.91],[625.85,53.24],[625.86,30.23],[625.87,13.44]]]
["binance-futures","BNBUSDT",1771718398967,[[625.82,5.64],[625.81,0.15],[625.8,11.58],[625.78,0.07],[625.77,2.41]],[[625.83,61.21],[625.84,42.43],[625.85,53.24],[625.86,30.23],[625.87,13.44]]]
["binance-futures","BNBUSDT",1771718399031,[[625.82,6.44],[625.81,1.89],[625.8,11.58],[625.78,0.07],[625.77,2.41]],[[625.83,61.22],[625.84,42.43],[625.85,53.24],[625.86,30.23],[625.87,13.44]]]
["binance-futures","BNBUSDT",1771718399089,[[625.82,6.44],[625.81,1.89],[625.8,11.61],[625.79,0.06],[625.78,0.09]],[[625.83,61.18],[625.84,49.62],[625.85,46.08],[625.86,30.28],[625.87,13.46]]]
["binance-futures","BNBUSDT",1771718399151,[[625.82,4.91],[625.81,1.89],[625.8,11.61],[625.79,0.06],[625.78,0.09]],[[625.83,73.66],[625.84,49.62],[625.85,46.08],[625.86,30.28],[625.87,13.46]]]
["binance-futures","BNBUSDT",1771718399201,[[625.82,3.49],[625.81,1.89],[625.8,11.61],[625.79,0.06],[625.78,0.09]],[[625.83,92.0],[625.84,49.64],[625.85,46.08],[625.86,30.28],[625.87,13.46]]]
["binance-futures","BNBUSDT",1771718399246,[[625.82,3.49],[625.81,0.15],[625.8,11.61],[625.79,0.06],[625.78,0.09]],[[625.83,92.0],[625.84,49.64],[625.85,46.08],[625.86,30.28],[625.87,13.46]]]
["binance-futures","BNBUSDT",1771718399309,[[625.82,3.49],[625.81,1.99],[625.8,11.63],[625.79,0.06],[625.78,0.09]],[[625.83,111.78],[625.84,49.27],[625.85,46.08],[625.86,30.28],[625.87,13.46]]]
["binance-futures","BNBUSDT",1771718399356,[[625.82,3.49],[625.81,1.99],[625.8,11.63],[625.79,0.06],[625.78,0.09]],[[625.83,112.15],[625.84,42.08],[625.85,46.08],[625.86,30.28],[625.87,13.46]]]
["binance-futures","BNBUSDT",1771718399552,[[625.82,3.48],[625.81,1.99],[625.8,11.63],[625.79,0.06],[625.78,0.09]],[[625.83,112.15],[625.84,42.08],[625.85,46.08],[625.86,30.28],[625.87,13.46]]]
["binance-futures","BNBUSDT",1771718399777,[[625.82,3.48],[625.81,2.01],[625.8,11.63],[625.79,0.06],[625.78,0.09]],[[625.83,112.15],[625.84,42.08],[625.85,45.81],[625.86,30.28],[625.87,13.46]]]
["binance-futures","BNBUSDT",1771718399840,[[625.82,3.48],[625.81,2.01],[625.8,11.63],[625.79,0.06],[625.78,0.09]],[[625.83,112.15],[625.84,42.08],[625.85,45.81],[625.86,30.3],[625.87,13.46]]]