{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":954390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1771545600008,[[607.38,74.04],[607.28,11.3],[546.54,0.06]],[[607.57,1.46],[607.71,16.14],[608.02,22.53],[609.48,14.62],[616.08,13.57]]]
["binance-futures","BNBUSDT",1771545600056,[[607.56,120.53],[607.55,32.75],[607.54,19.62],[607.42,13.69],[607.41,14.11]],[[607.57,3.28],[607.67,0.7],[607.68,16.26],[607.71,13.18],[607.72,1.73]]]
["binance-futures","BNBUSDT",1771545600115,[[607.56,97.83],[607.55,16.51],[607.54,19.62],[607.5,3.88],[607.46,12.13]],[[607.57,15.85],[607.6,1.6],[607.65,5.97],[607.67,3.67],[607.68,16.26]]]
["binance-futures","BNBUSDT",1771545600164,[[607.56,97.41],[607.55,16.51],[607.54,8.85],[607.53,2.05],[607.5,3.88]],[[607.57,18.06],[607.6,1.6],[607.61,4.46],[607.65,10.47],[607.67,3.67]]]
["binance-futures","BNBUSDT",1771545600182,[[607.56,97.41],[607.55,13.03],[607.54,8.85],[607.53,2.05],[607.5,3.88]],[[607.57,18.06],[607.6,1.6],[607.61,4.46],[607.65,10.47],[607.67,3.67]]]
["binance-futures","BNBUSDT",1771545601003,[[607.56,97.41],[607.55,13.03],[607.54,8.85],[607.53,2.05],[607.5,3.88]],[[607.57,18.44],[607.6,1.6],[607.61,4.46],[607.65,10.47],[607.67,3.67]]]
["binance-futures","BNBUSDT",1771545601361,[[607.56,97.41],[607.55,13.03],[607.54,8.85],[607.53,2.05],[607.5,3.73]],[[607.57,18.44],[607.6,1.6],[607.61,4.46],[607.65,10.47],[607.67,3.67]]]
["binance-futures","BNBUSDT",1771545601700,[[607.56,97.41],[607.55,13.03],[607.54,8.85],[607.53,2.05],[607.5,3.73]],[[607.57,18.45],[607.6,1.6],[607.61,4.46],[607.65,10.47],[607.67,3.67]]]
["binance-futures","BNBUSDT",1771545601865,[[607.56,95.09],[607.55,13.03],[607.54,8.85],[607.53,2.05],[607.5,3.73]],[[607.57,18.45],[607.6,1.6],[607.61,4.46],[607.62,2.12],[607.65,10.47]]]
["binance-futures","BNBUSDT",1771545601937,[[607.56,95.09],[607.55,12.62],[607.54,8.85],[607.53,2.05],[607.5,3.73]],[[607.57,18.45],[607.6,1.6],[607.61,4.46],[607.62,2.12],[607.65,10.47]]]
["binance-futures","BNBUSDT",1771545601985,[[607.56,95.11],[607.55,13.03],[607.54,8.85],[607.53,2.05],[607.52,10.01]],[[607.57,18.48],[607.58,0.05],[607.59,2.59],[607.6,1.6],[607.61,4.46]]]
["binance-futures","BNBUSDT",1771545602045,[[607.56,95.13],[607.55,13.03],[607.54,8.85],[607.53,2.05],[607.52,10.01]],[[607.57,18.98],[607.58,0.05],[607.59,2.59],[607.6,1.6],[607.61,4.46]]]
["binance-futures","BNBUSDT",1771545602107,[[607.56,80.65],[607.55,13.03],[607.54,8.87],[607.53,2.07],[607.52,10.01]],[[607.57,20.73],[607.58,0.05],[607.59,2.59],[607.6,1.6],[607.61,4.46]]]
["binance-futures","BNBUSDT",1771545602159,[],[[607.5,35.2],[607.52,0.7],[607.53,1.99],[607.54,0.41],[607.56,0.29]]]
["binance-futures","BNBUSDT",1771545602213,[[607.48,16.76],[607.47,2.44],[607.43,2.58],[607.41,13.66],[607.39,7.0]],[[607.49,22.68],[607.5,8.99],[607.52,0.7],[607.53,1.99],[607.54,0.41]]]
["binance-futures","BNBUSDT",1771545602264,[[607.48,16.76],[607.47,2.28],[607.45,8.28],[607.43,2.58],[607.41,13.66]],[[607.49,29.69],[607.5,13.74],[607.51,15.74],[607.52,0.7],[607.53,1.99]]]
["binance-futures","BNBUSDT",1771545602310,[[607.48,16.35],[607.47,2.28],[607.45,8.28],[607.43,2.58],[607.42,11.08]],[[607.49,26.79],[607.5,13.74],[607.51,15.74],[607.52,0.7],[607.53,1.99]]]
["binance-futures","BNBUSDT",1771545602432,[[607.48,16.35],[607.47,2.28],[607.45,8.28],[607.44,2.71],[607.43,2.58]],[[607.49,26.79],[607.5,13.74],[607.51,15.74],[607.52,0.7],[607.53,1.99]]]
["binance-futures","BNBUSDT",1771545602484,[[607.48,16.35],[607.47,2.28],[607.45,8.28],[607.44,2.71],[607.43,2.58]],[[607.49,30.29],[607.5,13.74],[607.51,15.74],[607.52,0.7],[607.53,1.99]]]
["binance-futures","BNBUSDT",1771545602545,[[607.48,14.2],[607.47,2.28],[607.46,1.37],[607.45,8.28],[607.44,2.71]],[[607.49,30.32],[607.5,13.74],[607.51,15.74],[607.52,0.7],[607.53,1.99]]]
["binance-futures","BNBUSDT",1771545602661,[[607.48,14.18],[607.47,2.28],[607.46,1.37],[607.45,8.12],[607.44,2.71]],[[607.49,30.7],[607.5,13.74],[607.51,15.74],[607.52,0.7],[607.53,1.99]]]
["binance-futures","BNBUSDT",1771545602709,[[607.48,13.1],[607.47,2.28],[607.46,1.4],[607.45,8.17],[607.44,2.73]],[[607.49,30.7],[607.5,13.74],[607.51,15.77],[607.52,0.75],[607.53,2.01]]]
["binance-futures","BNBUSDT",1771545602772,[[607.48,17.16],[607.47,2.28],[607.46,1.4],[607.45,8.17],[607.44,2.73]],[[607.49,30.7],[607.5,13.74],[607.51,15.77],[607.52,0.75],[607.53,2.01]]]
["binance-futures","BNBUSDT",1771545602917,[[607.48,17.16],[607.47,2.28],[607.46,1.4],[607.45,8.17],[607.44,0.87]],[[607.49,32.38],[607.5,13.74],[607.51,15.77],[607.52,0.75],[607.53,2.01]]]
["binance-futures","BNBUSDT",1771545602969,[[607.45,8.03],[607.44,0.87]],[[607.46,36.18],[607.47,10.23],[607.48,30.55],[607.49,13.56],[607.5,3.77]]]
["binance-futures","BNBUSDT",1771545603020,[[607.45,8.02],[607.44,0.23],[607.31,9.49],[607.28,0.05],[607.21,17.92]],[[607.46,30.5],[607.47,10.23],[607.48,27.34],[607.49,8.31],[607.5,3.77]]]
["binance-futures","BNBUSDT",1771545603075,[[607.45,8.05],[607.44,3.54],[607.42,7.79],[607.4,0.75],[607.39,5.34]],[[607.46,34.41],[607.47,10.23],[607.48,27.34],[607.49,8.28],[607.5,3.77]]]
["binance-futures","BNBUSDT",1771545603127,[[607.45,0.1],[607.44,3.54],[607.42,7.79],[607.4,0.75],[607.39,5.34]],[[607.46,34.32],[607.47,10.23],[607.48,27.34],[607.49,8.28],[607.5,3.77]]]
["binance-futures","BNBUSDT",1771545603179,[[607.44,2.17],[607.43,0.04],[607.42,7.83],[607.4,0.75],[607.39,5.34]],[[607.45,43.58],[607.46,19.45],[607.47,10.23],[607.48,2.96],[607.49,8.28]]]
["binance-futures","BNBUSDT",1771545603229,[[607.44,0.22],[607.43,0.04],[607.42,7.83],[607.4,0.74],[607.39,5.34]],[[607.45,56.65],[607.46,19.45],[607.47,10.23],[607.48,2.96],[607.49,8.28]]]
["binance-futures","BNBUSDT",1771545603284,[[607.44,0.22],[607.43,0.04],[607.42,7.83],[607.41,10.73],[607.4,0.74]],[[607.45,56.66],[607.46,19.45],[607.47,10.23],[607.48,2.96],[607.49,8.28]]]
["binance-futures","BNBUSDT",1771545603338,[[607.43,1.63],[607.42,7.83],[607.41,10.73],[607.4,1.41]],[[607.44,41.62],[607.45,32.51],[607.46,21.3],[607.47,10.27],[607.48,2.98]]]
["binance-futures","BNBUSDT",1771545603394,[[607.43,1.75],[607.42,7.83],[607.41,10.73],[607.4,1.41],[606.84,6.81]],[[607.44,41.63],[607.45,32.51],[607.46,21.3],[607.47,10.27],[607.48,2.98]]]
["binance-futures","BNBUSDT",1771545603445,[[607.43,1.78],[607.42,7.83],[607.41,10.73],[607.4,1.41],[607.31,4.38]],[[607.44,43.31],[607.45,32.51],[607.46,21.3],[607.47,10.27],[607.48,2.99]]]
["binance-futures","BNBUSDT",1771545603499,[[607.43,2.66],[607.42,7.83],[607.41,10.77],[607.4,1.41],[607.38,48.83]],[[607.44,42.04],[607.45,32.5],[607.46,21.33],[607.47,10.27],[607.48,2.99]]]
["binance-futures","BNBUSDT",1771545603546,[[607.43,2.66],[607.42,7.83],[607.41,10.77],[607.4,1.41],[607.38,48.83]],[[607.44,42.07],[607.45,34.06],[607.46,21.3],[607.47,10.27],[607.48,2.99]]]
["binance-futures","BNBUSDT",1771545603606,[[607.43,2.54],[607.42,7.81],[607.41,10.77],[607.4,0.72],[607.39,0.51]],[[607.44,42.07],[607.45,35.91],[607.46,19.45],[607.47,10.27],[607.48,2.99]]]
["binance-futures","BNBUSDT",1771545603661,[[607.39,0.51]],[[607.43,20.04],[607.44,40.25],[607.45,35.91],[607.46,19.45],[607.47,10.27]]]
["binance-futures","BNBUSDT",1771545603713,[[607.37,4.19],[607.36,1.11],[607.35,3.23],[607.34,0.07],[607.33,0.44]],[[607.38,46.85],[607.39,30.52],[607.4,30.53],[607.41,0.01],[607.42,3.31]]]
["binance-futures","BNBUSDT",1771545603743,[[607.37,5.35],[607.36,1.11],[607.35,0.05],[607.34,0.07],[607.33,0.44]],[[607.38,46.85],[607.39,30.52],[607.4,26.08],[607.41,0.01],[607.42,3.58]]]
["binance-futures","BNBUSDT",1771545603818,[[607.37,5.38],[607.36,1.11],[607.35,0.05],[607.34,0.07],[607.33,0.44]],[[607.38,46.88],[607.39,30.52],[607.4,26.08],[607.41,0.01],[607.42,3.58]]]
["binance-futures","BNBUSDT",1771545603867,[[607.37,5.28],[607.36,1.11],[607.35,0.08],[607.34,0.12],[607.33,0.46]],[[607.38,46.88],[607.39,30.52],[607.4,26.11],[607.41,0.05],[607.42,3.58]]]
["binance-futures","BNBUSDT",1771545603922,[[607.37,6.15],[607.36,1.11],[607.35,0.08],[607.34,0.12],[607.33,0.46]],[[607.38,46.88],[607.39,30.52],[607.4,26.11],[607.41,0.05],[607.42,2.78]]]
["binance-futures","BNBUSDT",1771545603975,[[607.37,6.15],[607.36,1.22],[607.35,0.08],[607.34,0.12],[607.33,0.46]],[[607.38,46.88],[607.39,30.52],[607.4,23.11],[607.41,0.05],[607.42,2.78]]]
["binance-futures","BNBUSDT",1771545604026,[[607.37,6.52],[607.36,1.11],[607.35,0.08],[607.34,0.12],[607.33,0.46]],[[607.38,43.36],[607.39,30.52],[607.4,23.11],[607.41,0.05],[607.42,2.78]]]
["binance-futures","BNBUSDT",1771545604079,[[607.37,15.61],[607.36,1.11],[607.35,0.08],[607.34,0.12],[607.33,0.46]],[[607.38,43.36],[607.39,30.52],[607.4,23.13],[607.41,0.06],[607.42,2.78]]]
["binance-futures","BNBUSDT",1771545604131,[[607.37,15.61],[607.36,1.11],[607.35,0.06],[607.34,0.12],[607.33,0.46]],[[607.38,43.39],[607.39,30.52],[607.4,23.13],[607.41,0.06],[607.42,2.78]]]
["binance-futures","BNBUSDT",1771545604172,[[607.37,15.63],[607.36,1.13],[607.35,0.06],[607.34,0.12],[607.33,0.46]],[[607.38,43.06],[607.39,30.52],[607.4,23.13],[607.41,0.06],[607.42,2.78]]]
["binance-futures","BNBUSDT",1771545604217,[[607.37,16.37],[607.36,1.13],[607.35,0.06],[607.34,0.12],[607.33,0.46]],[[607.38,43.06],[607.39,30.52],[607.4,23.13],[607.41,0.06],[607.42,2.78]]]
["binance-futures","BNBUSDT",1771545604286,[[607.37,7.23],[607.36,8.54],[607.35,0.06],[607.34,0.12],[607.33,0.46]],[[607.38,43.06],[607.39,30.52],[607.4,23.13],[607.41,0.06],[607.42,2.79]]]
["binance-futures","BNBUSDT",1771545604356,[[607.37,7.23],[607.36,8.54],[607.35,0.06],[607.34,0.12],[607.33,0.46]],[[607.38,43.05],[607.39,30.52],[607.4,23.13],[607.41,0.06],[607.42,2.79]]]
["binance-futures","BNBUSDT",1771545604405,[[607.37,7.79],[607.36,8.54],[607.35,0.06],[607.34,0.12],[607.33,0.46]],[[607.38,43.06],[607.39,30.52],[607.4,23.13],[607.41,0.06],[607.42,2.79]]]
["binance-futures","BNBUSDT",1771545604437,[[607.37,7.78],[607.36,8.54],[607.35,0.06],[607.34,0.12],[607.33,0.46]],[[607.38,43.06],[607.39,30.52],[607.4,23.13],[607.41,0.06],[607.42,2.79]]]
["binance-futures","BNBUSDT",1771545604517,[[607.37,7.78],[607.36,8.54],[607.35,0.06],[607.34,0.12],[607.33,0.46]],[[607.38,43.21],[607.39,30.52],[607.4,23.13],[607.41,0.06],[607.42,2.79]]]
["binance-futures","BNBUSDT",1771545604675,[[607.37,7.78],[607.36,8.54],[607.35,0.06],[607.34,0.14],[607.33,0.46]],[[607.38,43.04],[607.39,30.52],[607.4,23.13],[607.41,0.06],[607.42,2.79]]]
["binance-futures","BNBUSDT",1771545604715,[[607.37,15.19],[607.36,1.13],[607.35,0.06],[607.34,0.14],[607.33,0.46]],[[607.38,43.04],[607.39,30.52],[607.4,23.13],[607.41,0.06],[607.42,2.79]]]
["binance-futures","BNBUSDT",1771545604779,[],[[607.32,51.44],[607.33,2.16],[607.34,23.56],[607.35,2.54],[607.36,0.8]]]
["binance-futures","BNBUSDT",1771545604839,[[607.26,5.92],[607.25,0.02],[607.22,10.24],[607.21,3.35],[607.2,54.08]],[[607.27,55.7],[607.29,2.98],[607.3,1.14],[607.31,15.09],[607.32,9.86]]]
["binance-futures","BNBUSDT",1771545604890,[[607.26,5.65],[607.25,0.02],[607.22,1.23],[607.21,3.35],[607.2,47.11]],[[607.27,22.14],[607.29,4.03],[607.3,0.34],[607.31,6.8],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545604931,[[607.26,5.24],[607.25,0.02],[607.23,0.83],[607.22,1.23],[607.21,3.35]],[[607.27,22.14],[607.29,4.03],[607.3,0.34],[607.31,9.31],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605045,[[607.26,4.91],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.24]],[[607.27,22.13],[607.29,4.06],[607.3,0.39],[607.31,9.33],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605098,[[607.26,6.62],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.24]],[[607.27,20.36],[607.29,4.06],[607.3,0.39],[607.31,9.33],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605144,[[607.26,6.59],[607.25,0.02],[607.24,0.08],[607.23,0.89],[607.22,1.24]],[[607.27,22.5],[607.29,4.06],[607.3,0.39],[607.31,9.33],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605205,[[607.26,6.62],[607.25,0.02],[607.24,0.08],[607.23,0.89],[607.22,1.24]],[[607.27,20.38],[607.29,4.06],[607.3,0.39],[607.31,9.33],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605255,[[607.26,6.62],[607.25,0.02],[607.24,0.08],[607.23,0.89],[607.22,1.22]],[[607.27,20.38],[607.29,4.06],[607.3,0.39],[607.31,9.33],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605308,[[607.26,8.55],[607.25,0.02],[607.24,0.08],[607.23,0.89],[607.22,1.22]],[[607.27,20.38],[607.29,4.06],[607.3,0.39],[607.31,9.33],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605361,[[607.26,17.41],[607.25,0.02],[607.24,0.08],[607.23,0.89],[607.22,1.22]],[[607.27,18.36],[607.29,4.06],[607.3,0.39],[607.31,9.33],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605401,[[607.26,17.41],[607.25,0.02],[607.24,0.08],[607.23,0.89],[607.22,1.22]],[[607.27,20.28],[607.29,4.06],[607.3,0.39],[607.31,9.33],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605462,[[607.26,17.41],[607.25,0.02],[607.24,0.08],[607.23,0.89],[607.22,1.22]],[[607.27,18.36],[607.29,4.06],[607.3,0.39],[607.31,9.33],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605549,[[607.26,18.17],[607.25,0.02],[607.24,0.08],[607.23,0.89],[607.22,1.22]],[[607.27,18.2],[607.29,4.06],[607.3,0.39],[607.31,9.33],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605669,[[607.26,18.17],[607.25,0.02],[607.24,0.08],[607.23,0.89],[607.22,1.22]],[[607.27,18.14],[607.29,4.06],[607.3,0.41],[607.31,9.33],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605704,[[607.26,18.17],[607.25,0.02],[607.24,0.08],[607.23,0.89],[607.22,1.22]],[[607.27,18.14],[607.29,4.06],[607.3,0.41],[607.31,9.04],[607.32,2.09]]]
["binance-futures","BNBUSDT",1771545605767,[[607.26,18.18],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.22]],[[607.27,18.23],[607.28,1.86],[607.29,2.21],[607.3,0.41],[607.31,9.04]]]
["binance-futures","BNBUSDT",1771545605787,[[607.26,17.97],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.22]],[[607.27,18.23],[607.28,1.86],[607.29,2.21],[607.3,0.41],[607.31,9.04]]]
["binance-futures","BNBUSDT",1771545605878,[[607.26,17.97],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.22]],[[607.27,18.21],[607.28,1.86],[607.29,2.21],[607.3,0.41],[607.31,9.04]]]
["binance-futures","BNBUSDT",1771545605914,[[607.26,15.82],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.22]],[[607.27,20.22],[607.28,1.86],[607.29,2.21],[607.3,0.41],[607.31,9.04]]]
["binance-futures","BNBUSDT",1771545605985,[[607.26,16.09],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.22]],[[607.27,20.05],[607.28,1.86],[607.29,2.21],[607.3,0.41],[607.31,9.04]]]
["binance-futures","BNBUSDT",1771545606040,[[607.26,16.1],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.22]],[[607.27,20.05],[607.28,1.86],[607.29,4.1],[607.3,0.41],[607.31,9.04]]]
["binance-futures","BNBUSDT",1771545606091,[[607.26,14.06],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.22]],[[607.27,20.05],[607.28,1.86],[607.29,4.1],[607.3,0.41],[607.31,9.04]]]
["binance-futures","BNBUSDT",1771545606144,[[607.26,7.56],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.22]],[[607.27,22.24],[607.28,1.86],[607.29,4.1],[607.3,0.41],[607.31,8.76]]]
["binance-futures","BNBUSDT",1771545606191,[[607.26,5.88],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.22]],[[607.27,22.24],[607.28,1.86],[607.29,4.1],[607.3,0.69],[607.31,8.76]]]
["binance-futures","BNBUSDT",1771545606246,[[607.26,5.12],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.22]],[[607.27,21.96],[607.28,1.88],[607.29,4.1],[607.3,0.69],[607.31,8.76]]]
["binance-futures","BNBUSDT",1771545606318,[[607.26,25.45],[607.25,0.02],[607.24,0.08],[607.23,0.87],[607.22,1.22]],[[607.27,14.44],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545606365,[[607.26,25.45],[607.25,0.02],[607.24,6.65],[607.23,0.87],[607.22,16.09]],[[607.27,14.44],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545606420,[[607.26,23.58],[607.25,0.02],[607.24,6.65],[607.23,10.79],[607.22,16.09]],[[607.27,14.44],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545606488,[[607.26,23.63],[607.25,0.02],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,14.47],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545606591,[[607.26,24.17],[607.25,0.02],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,14.46],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545606689,[[607.26,24.17],[607.25,6.59],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,14.47],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545606731,[[607.26,24.17],[607.25,0.02],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,16.34],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545606881,[[607.26,14.85],[607.25,0.02],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,19.46],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545606992,[[607.26,14.28],[607.25,0.02],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,19.61],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607098,[[607.26,25.22],[607.25,0.02],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,17.49],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607149,[[607.26,25.25],[607.25,0.02],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,17.49],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607204,[[607.26,25.3],[607.25,0.02],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,17.49],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607256,[[607.26,23.43],[607.25,0.02],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,19.35],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607308,[[607.26,23.66],[607.25,0.02],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,17.49],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607401,[[607.26,23.73],[607.25,0.02],[607.24,0.08],[607.23,10.79],[607.22,16.09]],[[607.27,19.28],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607537,[[607.26,23.73],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,17.78],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607622,[[607.26,25.46],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,17.78],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607673,[[607.26,25.34],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,17.75],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607854,[[607.26,25.5],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,17.74],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607866,[[607.26,25.5],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,17.73],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545607925,[[607.26,25.53],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,17.73],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545608033,[[607.26,25.53],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,16.58],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545608144,[[607.26,28.93],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,16.58],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545608204,[[607.26,28.93],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,11.11],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545608309,[[607.26,29.11],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,12.67],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545608439,[[607.26,29.14],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,9.74],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545608499,[[607.26,29.14],[607.25,0.02],[607.24,0.09],[607.23,10.79],[607.22,16.09]],[[607.27,8.37],[607.28,1.88],[607.29,3.69],[607.3,0.37],[607.31,5.84]]]
["binance-futures","BNBUSDT",1771545608551,[[607.27,55.01],[607.26,12.73],[607.25,0.02],[607.24,0.09],[607.23,10.79]],[[607.28,6.11],[607.29,3.67],[607.3,0.37],[607.31,5.84],[607.37,0.01]]]
["binance-futures","BNBUSDT",1771545608601,[[607.27,52.4],[607.26,11.89],[607.25,0.02],[607.24,0.09],[607.23,10.79]],[[607.28,6.11],[607.29,3.67],[607.3,0.37],[607.31,5.84],[607.37,0.01]]]
["binance-futures","BNBUSDT",1771545608653,[[607.27,43.94],[607.26,11.83],[607.25,0.02],[607.24,0.08],[607.23,10.79]],[[607.28,6.11],[607.29,6.93],[607.3,0.37],[607.31,5.84],[607.37,0.01]]]
["binance-futures","BNBUSDT",1771545608705,[[607.27,43.94],[607.26,11.82],[607.25,0.04],[607.24,0.08],[607.23,10.79]],[[607.28,8.51],[607.29,6.93],[607.3,0.37],[607.31,5.84],[607.37,0.01]]]
["binance-futures","BNBUSDT",1771545608760,[[607.27,43.94],[607.26,11.82],[607.25,0.04],[607.24,0.08],[607.23,10.79]],[[607.28,8.5],[607.29,6.93],[607.3,0.37],[607.31,5.84],[607.37,0.01]]]
["binance-futures","BNBUSDT",1771545608795,[[607.27,43.94],[607.26,11.82],[607.25,0.04],[607.24,0.08],[607.23,10.79]],[[607.28,14.69],[607.29,6.93],[607.3,0.37],[607.31,5.84],[607.37,0.01]]]
["binance-futures","BNBUSDT",1771545608863,[[607.27,44.11],[607.26,11.82],[607.25,0.04],[607.24,0.08],[607.23,10.79]],[[607.28,14.7],[607.29,3.67],[607.3,0.37],[607.31,5.84],[607.37,0.01]]]
["binance-futures","BNBUSDT",1771545608943,[[607.27,8.76],[607.26,0.9],[607.25,0.04],[607.24,0.08],[607.23,0.87]],[[607.28,23.68],[607.29,3.67],[607.3,0.37],[607.31,5.84],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545608984,[[607.27,1.35],[607.26,0.9],[607.25,7.45],[607.24,0.08],[607.23,0.87]],[[607.28,23.68],[607.29,1.78],[607.3,0.37],[607.31,5.84],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545609047,[[607.27,2.67],[607.26,0.9],[607.25,0.04],[607.24,0.08],[607.23,0.87]],[[607.28,23.68],[607.29,1.78],[607.3,0.37],[607.31,7.79],[607.32,7.02]]]
["binance-futures","BNBUSDT",1771545609080,[[607.27,1.7],[607.26,0.92],[607.25,7.45],[607.24,0.08],[607.23,0.87]],[[607.28,23.68],[607.29,1.78],[607.3,2.24],[607.31,7.79],[607.32,7.02]]]
["binance-futures","BNBUSDT",1771545609149,[[607.27,2.89],[607.26,0.92],[607.25,0.04],[607.24,0.08],[607.23,0.87]],[[607.28,23.68],[607.29,1.78],[607.3,2.24],[607.31,7.79],[607.32,7.02]]]
["binance-futures","BNBUSDT",1771545609183,[[607.27,3.26],[607.26,0.92],[607.25,0.04],[607.24,0.08],[607.23,0.87]],[[607.28,23.43],[607.29,1.78],[607.3,1.96],[607.31,7.79],[607.32,7.02]]]
["binance-futures","BNBUSDT",1771545609257,[[607.27,3.26],[607.26,0.92],[607.25,7.45],[607.24,0.08],[607.23,0.87]],[[607.28,23.43],[607.29,1.78],[607.3,1.96],[607.31,8.08],[607.32,7.02]]]
["binance-futures","BNBUSDT",1771545609305,[[607.27,3.26],[607.26,0.92],[607.25,0.04],[607.24,0.08],[607.23,4.16]],[[607.28,20.91],[607.29,1.78],[607.3,1.96],[607.31,8.08],[607.32,7.02]]]
["binance-futures","BNBUSDT",1771545609412,[[607.27,3.25],[607.26,0.92],[607.25,0.04],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.78],[607.3,1.96],[607.31,8.08],[607.32,7.02]]]
["binance-futures","BNBUSDT",1771545609467,[[607.27,3.25],[607.26,0.92],[607.25,0.04],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.78],[607.3,0.09],[607.31,8.08],[607.32,7.02]]]
["binance-futures","BNBUSDT",1771545609522,[[607.27,3.25],[607.26,0.92],[607.25,0.02],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.78],[607.3,0.09],[607.31,8.08],[607.32,7.02]]]
["binance-futures","BNBUSDT",1771545609571,[[607.27,3.26],[607.26,0.92],[607.25,0.02],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.78],[607.3,0.09],[607.31,8.08],[607.32,7.02]]]
["binance-futures","BNBUSDT",1771545609715,[[607.27,10.67],[607.26,0.92],[607.25,0.02],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.78],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545609771,[[607.27,10.67],[607.26,0.92],[607.25,0.02],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545609951,[[607.27,8.99],[607.26,0.92],[607.25,0.02],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545610162,[[607.27,8.58],[607.26,0.92],[607.25,0.02],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545610242,[[607.27,8.58],[607.26,0.92],[607.25,5.47],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545610299,[[607.27,8.58],[607.26,3.13],[607.25,5.47],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545610356,[[607.27,8.42],[607.26,3.13],[607.25,5.47],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545610407,[[607.27,8.56],[607.26,3.13],[607.25,5.53],[607.24,0.08],[607.23,4.16]],[[607.28,20.89],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545610434,[[607.27,8.56],[607.26,3.13],[607.25,6.02],[607.24,0.08],[607.23,4.16]],[[607.28,20.46],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545610512,[[607.27,8.56],[607.26,0.92],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,20.36],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545610572,[[607.27,8.56],[607.26,0.92],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.36],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545610620,[[607.27,8.73],[607.26,0.92],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.31],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545610794,[[607.27,8.73],[607.26,0.92],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.21],[607.29,1.79],[607.3,0.09],[607.31,8.08],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545611199,[[607.27,8.73],[607.26,0.92],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.21],[607.29,1.79],[607.3,0.09],[607.31,8.1],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545611382,[[607.27,10.6],[607.26,0.92],[607.25,5.48],[607.24,0.08],[607.23,4.16]],[[607.28,20.21],[607.29,1.79],[607.3,0.09],[607.31,8.1],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545611435,[[607.27,8.39],[607.26,0.92],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.21],[607.29,1.79],[607.3,0.09],[607.31,8.1],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545611486,[[607.27,8.42],[607.26,0.92],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.21],[607.29,1.79],[607.3,0.09],[607.31,8.1],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545611967,[[607.27,8.42],[607.26,0.93],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.21],[607.29,1.79],[607.3,0.09],[607.31,6.15],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612037,[[607.27,8.42],[607.26,0.93],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.21],[607.29,1.79],[607.3,0.09],[607.31,8.06],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612126,[[607.27,8.42],[607.26,0.93],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.21],[607.29,1.79],[607.3,0.09],[607.31,8.04],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612239,[[607.27,8.42],[607.26,0.93],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.21],[607.29,1.79],[607.3,0.09],[607.31,7.75],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612251,[[607.27,8.42],[607.26,0.93],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.21],[607.29,1.79],[607.3,0.09],[607.31,8.02],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612342,[[607.27,8.63],[607.26,1.14],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.05],[607.29,1.79],[607.3,0.09],[607.31,8.02],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612377,[[607.27,8.63],[607.26,1.14],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.05],[607.29,1.82],[607.3,0.09],[607.31,8.02],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612531,[[607.27,8.63],[607.26,1.14],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.08],[607.29,1.82],[607.3,0.09],[607.31,8.02],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612647,[[607.27,4.81],[607.26,1.14],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.08],[607.29,1.82],[607.3,0.09],[607.31,8.02],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612664,[[607.27,4.99],[607.26,0.6],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,20.08],[607.29,1.82],[607.3,0.09],[607.31,8.02],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612742,[[607.27,5.21],[607.26,0.59],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,19.96],[607.29,1.82],[607.3,0.09],[607.31,8.02],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612800,[[607.27,5.21],[607.26,0.59],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,19.88],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612816,[[607.27,5.21],[607.26,0.59],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,19.56],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545612911,[[607.27,5.15],[607.26,0.59],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,19.56],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545613063,[[607.27,5.06],[607.26,0.59],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,19.44],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545613089,[[607.27,5.06],[607.26,0.59],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,18.87],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545613209,[[607.27,5.07],[607.26,0.59],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,18.87],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545613300,[[607.27,5.07],[607.26,0.58],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,18.86],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545613378,[[607.27,5.08],[607.26,0.58],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,18.76],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545613429,[[607.27,3.09],[607.26,0.58],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,18.76],[607.29,1.82],[607.3,4.07],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545613534,[[607.27,3.09],[607.26,0.58],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,16.83],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545613760,[[607.27,3.0],[607.26,0.58],[607.25,0.59],[607.24,0.08],[607.23,4.16]],[[607.28,16.83],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545613817,[[607.27,3.0],[607.26,0.58],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,18.35],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545614158,[[607.27,3.0],[607.26,0.58],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,20.88],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545614243,[[607.27,3.01],[607.26,0.58],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,20.88],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545614529,[[607.27,3.03],[607.26,0.58],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,20.88],[607.29,1.82],[607.3,0.09],[607.31,8.03],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545614600,[[607.27,3.03],[607.26,0.58],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,22.63],[607.29,1.82],[607.3,0.09],[607.31,8.04],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545614655,[[607.27,2.94],[607.26,0.58],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,22.63],[607.29,1.82],[607.3,0.09],[607.31,8.04],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545614730,[[607.27,1.24],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,22.63],[607.29,1.82],[607.3,0.09],[607.31,8.04],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545614783,[[607.27,1.1],[607.26,0.58],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,22.63],[607.29,1.82],[607.3,0.09],[607.31,8.04],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545614839,[[607.27,1.03],[607.26,0.58],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,22.63],[607.29,1.82],[607.3,0.09],[607.31,8.04],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545615001,[[607.27,1.03],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,22.63],[607.29,1.82],[607.3,0.09],[607.31,6.12],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545615050,[[607.27,1.03],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,25.53],[607.29,1.82],[607.3,2.0],[607.31,6.12],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545615159,[[607.27,1.03],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,25.66],[607.29,1.82],[607.3,2.0],[607.31,6.12],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545615243,[[607.27,1.03],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,26.94],[607.29,1.82],[607.3,2.0],[607.31,6.12],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545615289,[[607.27,1.04],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,26.93],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,4.72]]]
["binance-futures","BNBUSDT",1771545615339,[[607.27,1.04],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,26.93],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,4.99]]]
["binance-futures","BNBUSDT",1771545615408,[[607.27,4.3],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,26.93],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,4.99]]]
["binance-futures","BNBUSDT",1771545615518,[[607.27,4.3],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,24.03],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,4.99]]]
["binance-futures","BNBUSDT",1771545615657,[[607.27,4.31],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,24.03],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,4.99]]]
["binance-futures","BNBUSDT",1771545615711,[[607.27,4.31],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,27.33],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,4.99]]]
["binance-futures","BNBUSDT",1771545615758,[[607.27,4.31],[607.26,0.58],[607.25,7.98],[607.24,0.08],[607.23,4.16]],[[607.28,27.33],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,4.99]]]
["binance-futures","BNBUSDT",1771545615810,[[607.27,4.31],[607.26,0.58],[607.25,7.98],[607.24,0.08],[607.23,4.16]],[[607.28,27.33],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,7.04]]]
["binance-futures","BNBUSDT",1771545615841,[[607.27,4.31],[607.26,2.4],[607.25,7.98],[607.24,0.08],[607.23,4.16]],[[607.28,27.48],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,7.04]]]
["binance-futures","BNBUSDT",1771545615933,[[607.27,4.31],[607.26,9.81],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,24.18],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,7.04]]]
["binance-futures","BNBUSDT",1771545615958,[[607.27,4.31],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,24.18],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,7.04]]]
["binance-futures","BNBUSDT",1771545616184,[[607.27,4.31],[607.26,7.99],[607.25,0.57],[607.24,0.08],[607.23,4.16]],[[607.28,27.38],[607.29,1.82],[607.3,2.0],[607.31,5.85],[607.32,7.04]]]
["binance-futures","BNBUSDT",1771545616248,[[607.25,0.57],[607.24,0.08],[607.23,0.87]],[[607.26,43.99],[607.27,21.31],[607.28,22.54],[607.29,1.82],[607.3,2.01]]]
["binance-futures","BNBUSDT",1771545616308,[[607.25,0.57],[607.24,0.08],[607.23,1.27],[606.05,8.95],[604.88,17.42]],[[607.26,43.99],[607.27,21.31],[607.28,22.54],[607.29,1.82],[607.3,2.01]]]
["binance-futures","BNBUSDT",1771545616361,[[607.25,0.6],[607.24,0.08],[607.23,1.27],[607.22,8.69],[607.2,49.57]],[[607.26,41.07],[607.27,21.31],[607.28,22.54],[607.29,1.82],[607.3,2.01]]]
["binance-futures","BNBUSDT",1771545616398,[[607.25,0.6],[607.24,0.08],[607.23,1.27],[607.22,8.69],[607.2,49.57]],[[607.26,36.41],[607.27,21.31],[607.28,22.54],[607.29,1.82],[607.3,2.01]]]
["binance-futures","BNBUSDT",1771545616432,[[607.25,0.65],[607.24,0.08],[607.23,1.27],[607.22,8.69],[607.2,49.57]],[[607.26,36.41],[607.27,21.31],[607.28,22.54],[607.29,1.82],[607.3,2.01]]]
["binance-futures","BNBUSDT",1771545616513,[[607.25,0.65],[607.24,0.08],[607.23,1.27],[607.22,8.69],[607.2,49.57]],[[607.26,36.52],[607.27,21.31],[607.28,22.54],[607.29,1.84],[607.3,2.01]]]
["binance-futures","BNBUSDT",1771545616658,[[607.25,0.65],[607.24,0.08],[607.23,1.25],[607.22,8.71],[607.2,49.57]],[[607.26,33.25],[607.27,21.31],[607.28,22.54],[607.29,1.84],[607.3,2.01]]]
["binance-futures","BNBUSDT",1771545616722,[[607.25,0.65],[607.24,0.08],[607.23,1.25],[607.22,8.71],[607.2,49.57]],[[607.26,36.25],[607.27,21.31],[607.28,22.54],[607.29,1.84],[607.3,2.01]]]
["binance-futures","BNBUSDT",1771545616724,[[607.25,0.65],[607.24,0.08],[607.23,1.25],[607.22,8.3],[607.2,49.57]],[[607.26,36.25],[607.27,21.31],[607.28,22.54],[607.29,1.84],[607.3,2.01]]]
["binance-futures","BNBUSDT",1771545616824,[[607.25,0.65],[607.24,0.08],[607.23,8.66],[607.22,0.89],[607.2,49.57]],[[607.26,36.25],[607.27,21.33],[607.28,22.54],[607.29,1.84],[607.3,2.01]]]
["binance-futures","BNBUSDT",1771545616865,[[607.25,0.65],[607.24,0.08],[607.23,8.66],[607.22,0.89],[607.2,49.57]],[[607.26,36.27],[607.27,21.33],[607.28,22.54],[607.29,1.84],[607.3,4.08]]]
["binance-futures","BNBUSDT",1771545617097,[[607.25,0.65],[607.24,0.08],[607.23,8.66],[607.22,0.89],[607.21,11.01]],[[607.26,36.27],[607.27,21.33],[607.28,22.54],[607.29,1.84],[607.3,4.08]]]
["binance-futures","BNBUSDT",1771545617205,[[607.25,0.65],[607.24,0.08],[607.23,8.66],[607.22,0.38],[607.21,11.01]],[[607.26,36.27],[607.27,21.33],[607.28,22.54],[607.29,1.84],[607.3,4.08]]]
["binance-futures","BNBUSDT",1771545617238,[[607.25,0.79],[607.24,0.08],[607.23,1.25],[607.22,7.79],[607.21,11.01]],[[607.26,36.27],[607.27,21.33],[607.28,22.54],[607.29,9.61],[607.3,4.08]]]
["binance-futures","BNBUSDT",1771545617299,[[607.25,0.79],[607.24,0.08],[607.23,1.25],[607.22,7.79],[607.21,11.01]],[[607.26,44.04],[607.27,21.33],[607.28,22.54],[607.29,9.61],[607.3,4.08]]]
["binance-futures","BNBUSDT",1771545617517,[[607.25,0.79],[607.24,0.08],[607.23,1.25],[607.22,7.79],[607.21,11.01]],[[607.26,41.62],[607.27,21.33],[607.28,22.54],[607.29,9.61],[607.3,4.08]]]
["binance-futures","BNBUSDT",1771545617601,[],[[607.2,44.88],[607.21,28.32],[607.22,35.08],[607.23,7.78],[607.24,8.97]]]
["binance-futures","BNBUSDT",1771545617649,[[607.19,7.71],[607.18,0.35],[607.17,0.11],[607.14,0.69],[607.11,46.5]],[[607.2,42.57],[607.21,28.32],[607.22,35.08],[607.23,7.78],[607.24,8.04]]]
["binance-futures","BNBUSDT",1771545617701,[[607.19,7.74],[607.18,0.35],[607.17,0.11],[607.14,0.69],[607.11,46.5]],[[607.2,42.6],[607.21,28.32],[607.22,35.08],[607.23,7.78],[607.24,8.04]]]
["binance-futures","BNBUSDT",1771545617749,[[607.19,7.74],[607.18,0.35],[607.17,0.11],[607.16,1.06],[607.14,0.69]],[[607.2,42.6],[607.21,28.32],[607.22,35.08],[607.23,7.78],[607.24,8.04]]]
["binance-futures","BNBUSDT",1771545617809,[[607.19,7.74],[607.18,0.35],[607.17,0.09],[607.16,0.95],[607.14,0.69]],[[607.2,44.25],[607.21,28.32],[607.22,35.08],[607.23,12.73],[607.24,8.04]]]
["binance-futures","BNBUSDT",1771545617853,[[607.19,7.72],[607.18,0.35],[607.17,0.09],[607.16,0.93],[607.15,7.98]],[[607.2,44.25],[607.21,28.33],[607.22,35.09],[607.23,12.74],[607.24,8.05]]]
["binance-futures","BNBUSDT",1771545617908,[[607.19,7.72],[607.18,0.35],[607.17,0.09],[607.16,0.93],[607.15,7.98]],[[607.2,44.25],[607.21,19.76],[607.22,35.09],[607.23,12.74],[607.24,8.05]]]
["binance-futures","BNBUSDT",1771545617954,[[607.19,7.72],[607.18,0.37],[607.17,0.09],[607.16,0.93],[607.15,7.98]],[[607.2,44.25],[607.21,19.76],[607.22,35.09],[607.23,12.74],[607.24,8.05]]]
["binance-futures","BNBUSDT",1771545618018,[],[[607.15,60.79],[607.16,33.77],[607.17,38.33],[607.18,14.1],[607.19,5.31]]]
["binance-futures","BNBUSDT",1771545618069,[[607.12,1.03],[607.11,41.61],[607.1,0.08],[607.09,1.0],[607.08,9.49]],[[607.13,62.92],[607.14,0.01],[607.15,27.62],[607.16,8.91],[607.17,13.08]]]
["binance-futures","BNBUSDT",1771545618125,[[607.11,41.66],[607.1,0.06],[607.09,1.55],[607.08,9.49]],[[607.12,49.96],[607.13,27.91],[607.14,0.01],[607.15,10.5],[607.16,8.91]]]
["binance-futures","BNBUSDT",1771545618173,[[607.11,43.6],[607.1,0.06],[607.09,0.99],[607.08,9.49],[607.06,2.94]],[[607.12,49.96],[607.13,27.91],[607.14,0.01],[607.15,10.5],[607.16,9.18]]]
["binance-futures","BNBUSDT",1771545618230,[[607.11,43.6],[607.1,0.06],[607.09,0.99],[607.08,9.49],[607.06,2.94]],[[607.12,48.15],[607.13,27.91],[607.14,0.01],[607.15,10.5],[607.16,9.18]]]
["binance-futures","BNBUSDT",1771545618278,[[607.11,47.73],[607.1,0.05],[607.09,1.04],[607.08,9.51],[607.07,47.17]],[[607.12,33.79],[607.13,19.1],[607.14,0.07],[607.15,10.6],[607.16,9.22]]]
["binance-futures","BNBUSDT",1771545618332,[[607.11,47.46],[607.1,0.05],[607.09,1.04],[607.08,9.51],[607.07,47.17]],[[607.12,33.79],[607.13,18.69],[607.14,0.07],[607.15,10.6],[607.16,9.22]]]
["binance-futures","BNBUSDT",1771545618373,[[607.11,47.46],[607.1,0.05],[607.09,1.04],[607.08,9.51],[607.07,47.06]],[[607.12,21.64],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.38]]]
["binance-futures","BNBUSDT",1771545618425,[[607.11,47.47],[607.1,0.05],[607.09,1.04],[607.08,9.53],[607.07,47.06]],[[607.12,21.64],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545618502,[[607.11,41.51],[607.1,0.05],[607.09,1.04],[607.08,9.53],[607.07,47.06]],[[607.12,27.06],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545618554,[[607.11,41.51],[607.1,0.07],[607.09,1.04],[607.08,9.53],[607.07,47.06]],[[607.12,27.06],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545618608,[[607.11,41.52],[607.1,0.07],[607.09,1.04],[607.08,9.53],[607.07,47.06]],[[607.12,27.06],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545618658,[[607.11,41.52],[607.1,0.07],[607.09,1.04],[607.08,9.54],[607.07,47.06]],[[607.12,34.3],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545618795,[[607.11,41.55],[607.1,0.07],[607.09,1.04],[607.08,9.54],[607.07,47.06]],[[607.12,34.3],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545618842,[[607.11,41.32],[607.1,0.07],[607.09,1.04],[607.08,9.56],[607.07,47.06]],[[607.12,34.3],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545618862,[[607.11,41.32],[607.1,0.07],[607.09,1.04],[607.08,9.56],[607.07,54.47]],[[607.12,34.3],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545618965,[[607.11,41.3],[607.1,0.07],[607.09,1.04],[607.08,9.56],[607.07,54.47]],[[607.12,34.3],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545619066,[[607.11,41.3],[607.1,0.07],[607.09,1.04],[607.08,9.56],[607.07,54.47]],[[607.12,34.3],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545619171,[[607.11,41.3],[607.1,0.07],[607.09,1.04],[607.08,9.56],[607.07,54.47]],[[607.12,34.44],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545619298,[[607.11,41.3],[607.1,0.07],[607.09,1.04],[607.08,9.56],[607.07,54.47]],[[607.12,29.02],[607.13,10.29],[607.14,0.07],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545619345,[[607.11,41.3],[607.1,0.07],[607.09,1.04],[607.08,9.56],[607.07,54.47]],[[607.12,29.02],[607.13,10.29],[607.14,0.09],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545619596,[[607.11,41.29],[607.1,0.07],[607.09,1.04],[607.08,9.56],[607.07,54.47]],[[607.12,29.02],[607.13,10.29],[607.14,0.09],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545619665,[[607.11,42.93],[607.1,0.07],[607.09,1.04],[607.08,9.56],[607.07,54.47]],[[607.12,29.02],[607.13,10.29],[607.14,0.09],[607.15,10.6],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545619899,[[607.11,42.93],[607.1,0.07],[607.09,1.04],[607.08,9.56],[607.07,54.47]],[[607.12,29.02],[607.13,10.29],[607.14,0.09],[607.15,10.62],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545620238,[[607.11,42.93],[607.1,0.07],[607.09,0.49],[607.08,9.56],[607.07,54.47]],[[607.12,29.02],[607.13,10.29],[607.14,0.09],[607.15,10.62],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545620308,[[607.11,43.05],[607.1,0.07],[607.09,0.49],[607.08,9.56],[607.07,54.47]],[[607.12,29.02],[607.13,10.29],[607.14,0.09],[607.15,10.62],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545620398,[[607.11,42.55],[607.1,0.07],[607.09,0.49],[607.08,9.56],[607.07,54.47]],[[607.12,30.43],[607.13,10.29],[607.14,0.09],[607.15,10.62],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545620478,[[607.11,42.77],[607.1,0.07],[607.09,0.49],[607.08,9.56],[607.07,54.47]],[[607.12,30.31],[607.13,10.29],[607.14,0.09],[607.15,10.62],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545620554,[[607.11,42.77],[607.1,0.07],[607.09,0.08],[607.08,9.56],[607.07,54.47]],[[607.12,30.12],[607.13,10.29],[607.14,0.09],[607.15,10.62],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545620676,[[607.11,42.77],[607.1,0.07],[607.09,0.08],[607.08,9.56],[607.07,47.06]],[[607.12,30.12],[607.13,10.29],[607.14,0.09],[607.15,10.62],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545620745,[[607.11,42.78],[607.1,0.07],[607.09,0.08],[607.08,9.56],[607.07,47.06]],[[607.12,30.12],[607.13,10.29],[607.14,0.09],[607.15,10.62],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545620858,[[607.11,42.78],[607.1,0.07],[607.09,0.08],[607.08,9.56],[607.07,47.06]],[[607.12,32.48],[607.13,10.29],[607.14,0.09],[607.15,10.62],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545620997,[[607.11,42.71],[607.1,0.07],[607.09,0.08],[607.08,9.56],[607.07,47.06]],[[607.12,32.48],[607.13,10.29],[607.14,0.09],[607.15,10.62],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545621045,[[607.11,42.55],[607.1,0.07],[607.09,0.08],[607.08,9.56],[607.07,47.06]],[[607.12,32.48],[607.13,10.29],[607.14,0.09],[607.15,10.62],[607.16,9.39]]]
["binance-futures","BNBUSDT",1771545621113,[[607.08,1.18],[607.07,4.35]],[[607.09,62.9],[607.1,26.27],[607.11,21.65],[607.12,19.36],[607.13,9.37]]]
["binance-futures","BNBUSDT",1771545621157,[[607.08,1.18],[607.07,0.03],[607.06,0.09],[607.04,1.2],[607.03,0.65]],[[607.09,64.88],[607.1,26.27],[607.11,21.65],[607.12,17.38],[607.13,9.63]]]
["binance-futures","BNBUSDT",1771545621215,[[607.08,1.21],[607.07,0.03],[607.06,0.09],[607.05,0.1],[607.04,1.2]],[[607.09,70.2],[607.1,26.27],[607.11,21.65],[607.12,17.38],[607.13,9.63]]]
["binance-futures","BNBUSDT",1771545621268,[[607.04,1.98]],[[607.05,35.69],[607.06,17.96],[607.08,19.63],[607.09,15.02],[607.1,1.67]]]
["binance-futures","BNBUSDT",1771545621317,[[607.04,2.01],[607.03,0.04],[607.01,2.43],[607.0,1.07],[606.99,1.52]],[[607.05,37.7],[607.06,17.98],[607.08,14.73],[607.09,13.3],[607.1,1.67]]]
["binance-futures","BNBUSDT",1771545621373,[[607.04,2.01],[607.03,0.04],[607.01,2.44],[607.0,1.07],[606.99,0.72]],[[607.05,37.7],[607.06,17.98],[607.08,14.73],[607.09,13.3],[607.1,6.17]]]
["binance-futures","BNBUSDT",1771545621424,[[607.04,2.01],[607.03,0.04],[607.01,2.44],[607.0,1.07],[606.99,0.72]],[[607.05,37.7],[607.06,17.98],[607.08,14.73],[607.09,13.3],[607.1,9.17]]]
["binance-futures","BNBUSDT",1771545621479,[[607.04,2.01],[607.03,0.04],[607.02,0.07],[607.01,2.49],[607.0,1.09]],[[607.05,37.84],[607.06,17.98],[607.07,1.14],[607.08,8.63],[607.09,11.72]]]
["binance-futures","BNBUSDT",1771545621533,[[607.04,2.01],[607.03,0.04],[607.02,0.07],[607.01,2.49],[607.0,1.09]],[[607.05,44.42],[607.06,17.98],[607.07,1.14],[607.08,8.63],[607.09,11.72]]]
["binance-futures","BNBUSDT",1771545621578,[[607.04,2.01],[607.03,0.04],[607.02,0.07],[607.01,2.49],[607.0,1.09]],[[607.05,44.42],[607.06,17.98],[607.07,1.14],[607.08,8.63],[607.09,11.88]]]
["binance-futures","BNBUSDT",1771545621633,[[607.04,2.01],[607.03,0.02],[607.02,0.07],[607.01,2.49],[607.0,1.09]],[[607.05,44.42],[607.06,17.98],[607.07,0.06],[607.08,8.63],[607.09,11.88]]]
["binance-futures","BNBUSDT",1771545621832,[[607.04,2.01],[607.03,0.04],[607.02,0.07],[607.01,2.49],[607.0,1.09]],[[607.05,44.42],[607.06,17.98],[607.07,0.06],[607.08,8.63],[607.09,11.88]]]
["binance-futures","BNBUSDT",1771545621903,[[607.04,2.01],[607.03,0.02],[607.02,0.07],[607.01,2.47],[607.0,1.09]],[[607.05,44.42],[607.06,17.99],[607.07,0.07],[607.08,8.63],[607.09,11.89]]]
["binance-futures","BNBUSDT",1771545622010,[[607.04,2.01],[607.03,0.02],[607.02,0.09],[607.01,2.47],[607.0,1.09]],[[607.05,44.42],[607.06,17.99],[607.07,0.07],[607.08,8.63],[607.09,11.89]]]
["binance-futures","BNBUSDT",1771545622117,[[607.04,2.01],[607.03,0.02],[607.02,0.09],[607.01,2.47],[607.0,2.06]],[[607.05,44.42],[607.06,17.99],[607.07,0.07],[607.08,8.63],[607.09,11.89]]]
["binance-futures","BNBUSDT",1771545622322,[[607.04,2.01],[607.03,0.02],[607.02,0.09],[607.01,9.88],[607.0,2.06]],[[607.05,44.42],[607.06,17.99],[607.07,0.07],[607.08,8.63],[607.09,11.89]]]
["binance-futures","BNBUSDT",1771545622386,[[607.04,2.01],[607.03,0.02],[607.02,1.97],[607.01,9.88],[607.0,2.06]],[[607.05,44.41],[607.06,17.99],[607.07,0.07],[607.08,8.63],[607.09,11.89]]]
["binance-futures","BNBUSDT",1771545622544,[[607.04,2.01],[607.03,0.02],[607.02,1.97],[607.01,9.88],[607.0,2.06]],[[607.05,44.1],[607.06,17.99],[607.07,0.09],[607.08,8.63],[607.09,11.89]]]
["binance-futures","BNBUSDT",1771545622564,[[607.04,2.02],[607.03,0.02],[607.02,1.97],[607.01,9.88],[607.0,2.06]],[[607.05,44.1],[607.06,17.99],[607.07,0.09],[607.08,8.63],[607.09,11.89]]]
["binance-futures","BNBUSDT",1771545622697,[[607.01,8.83],[607.0,2.06]],[[607.02,48.29],[607.04,21.69],[607.05,13.36],[607.06,0.44],[607.07,0.11]]]
["binance-futures","BNBUSDT",1771545622750,[[607.01,8.83],[607.0,2.06],[606.99,0.03],[606.96,4.34],[606.95,8.21]],[[607.02,49.96],[607.04,21.69],[607.05,11.69],[607.06,0.71],[607.07,0.11]]]
["binance-futures","BNBUSDT",1771545622795,[[607.01,8.95],[607.0,2.06],[606.99,0.03],[606.96,4.34],[606.95,8.21]],[[607.02,51.64],[607.04,21.69],[607.05,11.69],[607.06,0.71],[607.07,0.11]]]
["binance-futures","BNBUSDT",1771545622856,[[607.01,8.95],[607.0,2.08],[606.99,0.03],[606.96,4.34],[606.95,8.21]],[[607.02,51.64],[607.04,21.69],[607.05,11.69],[607.06,0.69],[607.07,0.11]]]
["binance-futures","BNBUSDT",1771545622986,[[607.01,8.96],[607.0,2.08],[606.99,0.03],[606.96,4.34],[606.95,8.21]],[[607.02,51.64],[607.04,21.69],[607.05,11.69],[607.06,0.85],[607.07,0.11]]]
["binance-futures","BNBUSDT",1771545622997,[[607.01,8.96],[607.0,2.08],[606.99,0.03],[606.96,4.34],[606.95,8.21]],[[607.02,51.64],[607.04,20.89],[607.05,11.69],[607.06,0.85],[607.07,0.11]]]
["binance-futures","BNBUSDT",1771545623092,[[607.01,8.96],[607.0,2.08],[606.99,0.03],[606.98,2.86],[606.96,4.34]],[[607.02,51.64],[607.04,20.89],[607.05,11.69],[607.06,0.85],[607.07,0.09]]]
["binance-futures","BNBUSDT",1771545623292,[[607.01,8.96],[607.0,2.08],[606.99,0.03],[606.98,2.86],[606.96,3.77]],[[607.02,51.64],[607.04,20.89],[607.05,11.69],[607.06,0.85],[607.07,0.09]]]
["binance-futures","BNBUSDT",1771545623374,[[607.01,9.0],[607.0,2.08],[606.99,0.03],[606.98,2.86],[606.96,4.34]],[[607.02,51.64],[607.04,20.89],[607.05,11.69],[607.06,0.85],[607.07,0.09]]]
["binance-futures","BNBUSDT",1771545623546,[[607.01,9.0],[607.0,2.08],[606.99,0.03],[606.98,2.86],[606.96,4.34]],[[607.02,51.31],[607.04,20.89],[607.05,11.69],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545623609,[[607.01,13.68],[607.0,2.08],[606.99,0.07],[606.98,2.9],[606.96,4.34]],[[607.02,43.74],[607.04,20.95],[607.05,11.69],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545623668,[[607.01,17.37],[607.0,2.08],[606.99,0.07],[606.98,2.9],[606.96,4.34]],[[607.02,43.74],[607.04,17.95],[607.05,11.69],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545623727,[[607.01,17.47],[607.0,2.08],[606.99,0.07],[606.98,2.9],[606.96,4.34]],[[607.02,37.32],[607.04,17.95],[607.05,11.69],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545623755,[[607.01,13.68],[607.0,2.08],[606.99,0.07],[606.98,2.9],[606.96,4.34]],[[607.02,37.32],[607.04,17.95],[607.05,11.69],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545623938,[[607.01,9.0],[607.0,2.08],[606.99,0.07],[606.98,2.9],[606.96,4.34]],[[607.02,37.31],[607.04,17.95],[607.05,11.69],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545623996,[[607.01,9.0],[607.0,2.08],[606.99,0.07],[606.98,2.9],[606.96,4.34]],[[607.02,36.65],[607.04,17.95],[607.05,11.69],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545624034,[[607.01,8.98],[607.0,2.08],[606.99,0.07],[606.98,2.9],[606.97,0.37]],[[607.02,36.65],[607.04,17.95],[607.05,11.69],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545624153,[[607.01,8.98],[607.0,2.08],[606.99,0.07],[606.98,2.9],[606.97,0.37]],[[607.02,36.65],[607.04,17.95],[607.05,11.81],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545624228,[[607.01,8.98],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,36.65],[607.04,17.95],[607.05,11.81],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545624277,[[607.01,8.98],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,36.65],[607.04,17.95],[607.05,11.95],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545624341,[[607.01,8.95],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,36.65],[607.04,17.95],[607.05,11.95],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545624480,[[607.01,8.95],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,36.65],[607.04,17.95],[607.05,12.09],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545624549,[[607.01,8.95],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,36.92],[607.04,17.95],[607.05,12.09],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545624604,[[607.01,8.95],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,37.07],[607.04,17.95],[607.05,12.09],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545624656,[[607.01,8.95],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,37.06],[607.04,17.95],[607.05,12.23],[607.06,0.85],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545624765,[[607.01,1.52],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,37.06],[607.04,17.95],[607.05,12.23],[607.06,3.45],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545624951,[[607.01,1.52],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,37.06],[607.04,17.95],[607.05,12.42],[607.06,3.45],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545625014,[[607.01,1.67],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,37.06],[607.04,17.95],[607.05,12.61],[607.06,3.45],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545625064,[[607.01,1.43],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,37.06],[607.04,17.95],[607.05,12.61],[607.06,3.45],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545625131,[[607.01,2.09],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,47.83],[607.04,25.72],[607.05,20.38],[607.06,3.45],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545625182,[[607.01,2.09],[607.0,2.08],[606.99,0.09],[606.98,2.9],[606.97,0.37]],[[607.02,44.83],[607.04,25.72],[607.05,20.38],[607.06,11.22],[607.07,0.18]]]
["binance-futures","BNBUSDT",1771545625236,[[606.98,0.62],[606.97,0.37]],[[606.99,64.39],[607.0,9.59],[607.01,31.19],[607.02,19.58],[607.04,8.22]]]
["binance-futures","BNBUSDT",1771545625285,[[606.98,1.06],[606.97,0.37],[606.96,2.07],[606.93,0.67],[606.84,2.77]],[[606.99,61.65],[607.0,1.82],[607.01,26.75],[607.02,17.91],[607.03,4.95]]]
["binance-futures","BNBUSDT",1771545625340,[[606.98,1.06],[606.97,0.37],[606.96,2.07],[606.93,0.67],[606.87,1.37]],[[606.99,66.95],[607.0,1.82],[607.01,18.18],[607.02,17.91],[607.03,4.95]]]
["binance-futures","BNBUSDT",1771545625384,[[606.98,1.06],[606.97,0.37],[606.96,2.07],[606.93,0.67],[606.87,1.37]],[[606.99,66.95],[607.0,1.82],[607.01,18.18],[607.02,17.91],[607.03,0.26]]]
["binance-futures","BNBUSDT",1771545625435,[[606.98,0.8],[606.97,0.37],[606.96,2.1],[606.95,8.27],[606.94,2.61]],[[606.99,68.36],[607.0,1.82],[607.01,18.24],[607.02,18.01],[607.03,3.75]]]
["binance-futures","BNBUSDT",1771545625572,[[606.98,0.79],[606.97,0.37],[606.96,2.1],[606.95,8.27],[606.94,2.61]],[[606.99,68.36],[607.0,1.82],[607.01,18.24],[607.02,10.24],[607.03,3.91]]]
["binance-futures","BNBUSDT",1771545625616,[[606.98,0.79],[606.97,0.39],[606.96,2.1],[606.95,8.27],[606.94,2.61]],[[606.99,68.36],[607.0,1.82],[607.01,18.24],[607.02,10.24],[607.03,3.91]]]
["binance-futures","BNBUSDT",1771545625801,[[606.98,0.79],[606.97,0.39],[606.96,2.1],[606.95,8.27],[606.94,2.61]],[[606.99,67.11],[607.0,1.82],[607.01,18.24],[607.02,10.25],[607.03,3.91]]]
["binance-futures","BNBUSDT",1771545625855,[[606.98,16.4],[606.97,0.39],[606.96,2.1],[606.95,8.27],[606.94,5.21]],[[606.99,22.41],[607.01,12.63],[607.02,5.65],[607.03,0.42],[607.04,0.26]]]
["binance-futures","BNBUSDT",1771545625907,[[606.98,22.33],[606.97,0.39],[606.96,2.1],[606.95,8.27],[606.94,5.21]],[[606.99,10.16],[607.01,12.63],[607.02,5.65],[607.03,0.42],[607.04,0.07]]]
["binance-futures","BNBUSDT",1771545625953,[[606.98,22.31],[606.97,0.39],[606.96,2.1],[606.95,8.27],[606.94,5.21]],[[606.99,10.16],[607.0,0.01],[607.01,12.63],[607.02,5.66],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545626002,[[606.98,22.34],[606.97,0.39],[606.96,2.1],[606.95,8.27],[606.94,5.21]],[[606.99,10.19],[607.0,0.01],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545626069,[[606.98,22.4],[606.97,0.39],[606.96,2.1],[606.95,8.27],[606.94,5.21]],[[606.99,10.19],[607.0,0.01],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545626120,[[606.98,28.9],[606.97,0.39],[606.96,2.1],[606.95,8.27],[606.94,5.26]],[[606.99,10.19],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545626287,[[606.98,28.9],[606.97,0.39],[606.96,2.1],[606.95,8.27],[606.94,5.26]],[[606.99,10.2],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545626341,[[606.98,28.9],[606.97,0.39],[606.96,2.1],[606.95,8.28],[606.94,5.26]],[[606.99,9.92],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545626470,[[606.98,41.53],[606.97,0.39],[606.96,2.1],[606.95,8.28],[606.94,5.26]],[[606.99,9.93],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545626531,[[606.98,41.54],[606.97,0.39],[606.96,2.1],[606.95,8.28],[606.94,5.26]],[[606.99,9.93],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545626700,[[606.98,41.54],[606.97,0.39],[606.96,2.1],[606.95,8.29],[606.94,5.26]],[[606.99,9.93],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545626787,[[606.98,36.32],[606.97,0.39],[606.96,2.1],[606.95,8.29],[606.94,5.26]],[[606.99,9.93],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545626969,[[606.98,36.32],[606.97,0.02],[606.96,2.1],[606.95,8.29],[606.94,5.26]],[[606.99,9.93],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545627030,[[606.98,36.34],[606.97,0.02],[606.96,2.1],[606.95,8.29],[606.94,7.73]],[[606.99,9.93],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545627094,[[606.98,36.34],[606.97,0.02],[606.96,2.1],[606.95,8.29],[606.94,8.7]],[[606.99,9.93],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545627146,[[606.98,36.35],[606.97,0.02],[606.96,2.1],[606.95,8.29],[606.94,8.7]],[[606.99,9.93],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545627325,[[606.98,36.35],[606.96,2.1],[606.95,8.29],[606.94,8.7]],[[606.99,9.93],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545627371,[[606.98,36.35],[606.96,2.1],[606.95,8.29],[606.94,8.7],[606.83,0.12]],[[606.99,9.93],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545627485,[[606.98,36.52],[606.97,0.17],[606.96,2.1],[606.95,8.29],[606.94,8.7]],[[606.99,10.21],[607.0,0.03],[607.01,12.63],[607.02,5.65],[607.03,0.42]]]
["binance-futures","BNBUSDT",1771545627541,[[606.99,9.89],[606.98,36.52],[606.97,0.17],[606.96,2.1],[606.95,8.29]],[[607.0,0.03],[607.01,12.63],[607.02,2.34],[607.03,0.42],[607.04,0.19]]]
["binance-futures","BNBUSDT",1771545627592,[[607.0,69.61],[606.99,25.6],[606.98,11.11],[606.97,0.17],[606.96,2.1]],[[607.01,4.66],[607.02,2.32],[607.03,0.42],[607.04,0.66],[607.05,3.49]]]
["binance-futures","BNBUSDT",1771545627645,[[607.03,53.27],[607.02,38.41],[607.01,26.67],[607.0,13.81],[606.99,4.44]],[[607.04,0.62],[607.05,3.77],[607.08,0.02],[607.12,2.12],[607.13,8.17]]]
["binance-futures","BNBUSDT",1771545627690,[[607.04,64.98],[607.03,37.71],[607.02,13.63],[607.01,9.16],[607.0,13.81]],[[607.05,5.99],[607.08,0.31],[607.09,4.99],[607.1,5.85],[607.12,2.14]]]
["binance-futures","BNBUSDT",1771545627749,[[607.04,65.01],[607.03,32.81],[607.02,13.63],[607.01,9.16],[607.0,13.83]],[[607.05,5.95],[607.08,0.31],[607.09,5.48],[607.1,5.84],[607.12,2.14]]]
["binance-futures","BNBUSDT",1771545627843,[[607.04,65.04],[607.03,32.81],[607.02,13.63],[607.01,9.16],[607.0,13.83]],[[607.05,5.95],[607.08,0.31],[607.09,5.48],[607.1,5.84],[607.12,2.14]]]
["binance-futures","BNBUSDT",1771545627910,[[607.04,65.05],[607.03,32.81],[607.02,13.63],[607.01,9.16],[607.0,13.84]],[[607.05,5.95],[607.06,2.75],[607.08,0.33],[607.09,5.48],[607.1,5.84]]]
["binance-futures","BNBUSDT",1771545627979,[[607.04,65.06],[607.03,32.81],[607.02,13.63],[607.01,9.16],[607.0,13.84]],[[607.05,5.95],[607.06,2.75],[607.08,0.33],[607.09,5.64],[607.1,5.84]]]
["binance-futures","BNBUSDT",1771545628032,[[607.04,61.78],[607.03,34.64],[607.02,13.63],[607.01,9.16],[607.0,13.84]],[[607.05,5.95],[607.06,2.75],[607.08,0.33],[607.09,5.64],[607.1,5.84]]]
["binance-futures","BNBUSDT",1771545628178,[[607.04,14.29],[607.03,27.55],[607.02,13.66],[607.01,8.92],[607.0,11.95]],[[607.05,17.73],[607.06,2.75],[607.07,0.08],[607.08,0.43],[607.09,5.68]]]
["binance-futures","BNBUSDT",1771545628235,[[607.04,15.98],[607.03,27.55],[607.02,13.66],[607.01,8.92],[607.0,11.95]],[[607.05,17.73],[607.06,2.75],[607.07,0.08],[607.08,0.14],[607.09,5.68]]]
["binance-futures","BNBUSDT",1771545628286,[[607.04,14.15],[607.03,20.56],[607.02,13.66],[607.01,8.92],[607.0,11.95]],[[607.05,17.73],[607.06,2.75],[607.07,0.08],[607.08,0.14],[607.09,5.68]]]
["binance-futures","BNBUSDT",1771545628339,[[607.04,9.63],[607.03,20.56],[607.02,13.66],[607.01,8.92],[607.0,11.95]],[[607.05,17.73],[607.06,2.75],[607.07,0.08],[607.08,0.14],[607.09,5.68]]]
["binance-futures","BNBUSDT",1771545628387,[[607.04,9.63],[607.03,20.57],[607.02,13.66],[607.01,8.92],[607.0,11.95]],[[607.05,17.73],[607.06,2.75],[607.07,0.1],[607.08,0.14],[607.09,5.68]]]
["binance-futures","BNBUSDT",1771545628545,[[607.04,9.63],[607.03,20.9],[607.02,13.66],[607.01,8.92],[607.0,11.95]],[[607.05,17.73],[607.06,2.75],[607.07,0.1],[607.08,0.14],[607.09,5.68]]]
["binance-futures","BNBUSDT",1771545628575,[[607.04,9.63],[607.03,20.97],[607.02,13.66],[607.01,8.92],[607.0,11.95]],[[607.05,17.73],[607.06,2.75],[607.07,0.1],[607.08,0.14],[607.09,5.68]]]
["binance-futures","BNBUSDT",1771545628661,[[607.04,13.33],[607.03,20.97],[607.02,13.66],[607.01,8.92],[607.0,11.95]],[[607.05,17.73],[607.06,2.75],[607.07,0.1],[607.08,0.14],[607.09,5.68]]]
["binance-futures","BNBUSDT",1771545628840,[[607.04,11.56],[607.03,20.97],[607.02,13.66],[607.01,8.92],[607.0,11.95]],[[607.05,17.73],[607.06,2.75],[607.07,0.1],[607.08,0.14],[607.09,5.68]]]
["binance-futures","BNBUSDT",1771545629051,[[607.04,7.57],[607.03,13.15],[607.02,13.66],[607.01,8.92],[607.0,3.88]],[[607.05,17.73],[607.06,2.75],[607.07,0.1],[607.08,2.14],[607.09,8.28]]]
["binance-futures","BNBUSDT",1771545629094,[[607.04,7.57],[607.03,0.93],[607.02,11.74],[607.01,8.92],[607.0,3.88]],[[607.05,17.73],[607.06,2.75],[607.07,0.1],[607.08,2.14],[607.09,8.28]]]
["binance-futures","BNBUSDT",1771545629137,[[607.04,7.57],[607.03,4.61],[607.02,9.85],[607.01,8.92],[607.0,3.88]],[[607.05,17.73],[607.06,2.75],[607.07,0.1],[607.08,2.14],[607.09,8.28]]]
["binance-futures","BNBUSDT",1771545629213,[[607.04,7.6],[607.03,4.61],[607.02,9.85],[607.01,8.92],[607.0,3.88]],[[607.05,20.41],[607.06,2.75],[607.07,0.1],[607.08,2.14],[607.09,8.28]]]
["binance-futures","BNBUSDT",1771545629260,[[607.04,7.61],[607.03,4.61],[607.02,9.85],[607.01,8.92],[607.0,3.88]],[[607.05,23.24],[607.06,2.75],[607.07,0.1],[607.08,2.14],[607.09,8.28]]]
["binance-futures","BNBUSDT",1771545629429,[[607.04,7.61],[607.03,4.61],[607.02,9.85],[607.01,8.92],[607.0,3.88]],[[607.05,23.24],[607.06,2.75],[607.07,0.1],[607.08,2.14],[607.09,8.28]]]
["binance-futures","BNBUSDT",1771545629467,[[607.04,7.6],[607.03,4.61],[607.02,9.85],[607.01,8.92],[607.0,3.88]],[[607.05,23.24],[607.06,2.75],[607.07,0.1],[607.08,2.14],[607.09,8.28]]]
["binance-futures","BNBUSDT",1771545629493,[[607.04,7.6],[607.03,4.61],[607.02,9.87],[607.01,8.92],[607.0,3.88]],[[607.05,23.24],[607.06,2.75],[607.07,0.1],[607.08,2.14],[607.09,8.28]]]
["binance-futures","BNBUSDT",1771545629610,[[607.04,7.6],[607.03,4.63],[607.02,0.4],[607.01,2.51],[607.0,3.88]],[[607.05,23.24],[607.06,2.75],[607.07,0.1],[607.08,2.14],[607.09,8.28]]]
["binance-futures","BNBUSDT",1771545629668,[[607.04,7.6],[607.03,0.95],[607.02,0.4],[607.01,2.51],[607.0,3.88]],[[607.05,20.44],[607.06,2.75],[607.07,0.1],[607.08,2.14],[607.09,8.28]]]
["binance-futures","BNBUSDT",1771545629718,[[607.03,8.36],[607.02,0.4],[607.01,0.48],[607.0,0.05]],[[607.04,47.67],[607.05,18.72],[607.06,2.75],[607.07,0.1],[607.08,2.14]]]
["binance-futures","BNBUSDT",1771545629763,[[607.03,8.36],[607.02,0.4],[607.01,0.48],[607.0,0.05],[606.99,2.39]],[[607.04,46.43],[607.05,17.94],[607.06,2.75],[607.07,0.1],[607.08,2.43]]]
["binance-futures","BNBUSDT",1771545629827,[[607.03,0.95],[607.02,0.4],[607.01,0.48],[607.0,0.05],[606.99,0.55]],[[607.04,46.43],[607.05,17.94],[607.06,2.75],[607.07,0.1],[607.08,2.43]]]
["binance-futures","BNBUSDT",1771545629859,[[607.03,0.95],[607.02,0.4],[607.01,0.48],[607.0,0.05],[606.99,0.53]],[[607.04,46.43],[607.05,17.94],[607.06,2.75],[607.07,0.1],[607.08,2.43]]]
["binance-futures","BNBUSDT",1771545629926,[[607.03,0.98],[607.02,0.4],[607.01,0.48],[607.0,0.05],[606.99,0.53]],[[607.04,46.46],[607.05,17.94],[607.06,2.75],[607.07,0.1],[607.08,2.43]]]
["binance-futures","BNBUSDT",1771545630031,[[607.03,0.98],[607.02,0.38],[607.01,1.8],[607.0,0.07],[606.99,0.53]],[[607.04,46.46],[607.05,17.95],[607.06,2.75],[607.07,0.1],[607.08,2.43]]]
["binance-futures","BNBUSDT",1771545630153,[[607.03,0.98],[607.02,0.4],[607.01,1.8],[607.0,0.07],[606.99,0.53]],[[607.04,46.45],[607.05,17.95],[607.06,2.75],[607.07,0.1],[607.08,2.43]]]
["binance-futures","BNBUSDT",1771545630275,[[607.03,0.98],[607.02,0.4],[607.01,1.8],[607.0,0.07],[606.99,0.53]],[[607.04,46.46],[607.05,17.95],[607.06,2.75],[607.07,0.1],[607.08,2.43]]]
["binance-futures","BNBUSDT",1771545630411,[[607.03,0.98],[607.02,0.4],[607.01,1.8],[607.0,0.07],[606.99,0.53]],[[607.04,46.45],[607.05,17.95],[607.06,2.75],[607.07,0.1],[607.08,2.59]]]
["binance-futures","BNBUSDT",1771545630480,[[607.03,0.98],[607.02,0.4],[607.01,1.8],[607.0,0.07],[606.99,0.53]],[[607.04,46.45],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.59]]]
["binance-futures","BNBUSDT",1771545630601,[[607.03,1.55],[607.02,0.4],[607.01,1.8],[607.0,0.07],[606.99,0.53]],[[607.04,46.45],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545630646,[[607.03,1.55],[607.02,0.4],[607.01,1.8],[607.0,0.05],[606.99,0.53]],[[607.04,46.45],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545630789,[[607.03,1.55],[607.02,0.4],[607.01,1.8],[607.0,0.05],[606.99,0.53]],[[607.04,46.82],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545630952,[[607.03,1.55],[607.02,0.4],[607.01,1.8],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631068,[[607.03,1.55],[607.02,0.4],[607.01,9.21],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631114,[[607.03,1.55],[607.02,0.4],[607.01,1.8],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631180,[[607.03,1.6],[607.02,0.4],[607.01,9.21],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631238,[[607.03,1.6],[607.02,0.4],[607.01,1.8],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.31]]]
["binance-futures","BNBUSDT",1771545631295,[[607.03,1.6],[607.02,0.4],[607.01,9.21],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631356,[[607.03,1.6],[607.02,0.4],[607.01,1.8],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631360,[[607.03,1.6],[607.02,0.4],[607.01,9.21],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631417,[[607.03,1.6],[607.02,0.4],[607.01,1.8],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631466,[[607.03,1.6],[607.02,0.4],[607.01,9.21],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631518,[[607.03,1.6],[607.02,0.4],[607.01,1.8],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631570,[[607.03,1.6],[607.02,0.4],[607.01,9.21],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631667,[[607.03,1.6],[607.02,0.4],[607.01,1.8],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,2.75],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631720,[[607.03,1.6],[607.02,0.4],[607.01,9.21],[607.0,0.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,0.05],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631778,[[607.03,1.6],[607.02,0.4],[607.01,1.8],[607.0,100.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,0.03],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631830,[[607.03,1.6],[607.02,7.81],[607.01,16.81],[607.0,100.05],[606.99,0.53]],[[607.04,46.81],[607.05,17.95],[607.06,0.03],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631877,[[607.03,7.21],[607.02,0.4],[607.01,16.81],[607.0,100.05],[606.99,0.53]],[[607.04,42.91],[607.05,17.95],[607.06,0.03],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631939,[[607.03,3.35],[607.02,0.4],[607.01,16.81],[607.0,100.05],[606.99,0.53]],[[607.04,42.26],[607.05,17.95],[607.06,0.03],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545631987,[[607.03,7.01],[607.02,0.4],[607.01,16.81],[607.0,100.05],[606.99,0.53]],[[607.04,42.26],[607.05,17.95],[607.06,0.03],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545632092,[[607.03,6.86],[607.02,0.4],[607.01,16.81],[607.0,100.05],[606.99,0.53]],[[607.04,42.26],[607.05,17.95],[607.06,0.03],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545632236,[[607.03,8.74],[607.02,0.4],[607.01,16.81],[607.0,100.05],[606.99,0.53]],[[607.04,42.36],[607.05,17.81],[607.06,0.03],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545632301,[[607.03,7.06],[607.02,0.4],[607.01,16.81],[607.0,100.05],[606.99,0.53]],[[607.04,42.31],[607.05,17.67],[607.06,0.03],[607.07,0.52],[607.08,2.6]]]
["binance-futures","BNBUSDT",1771545632355,[[607.02,17.26],[607.01,16.79],[607.0,100.05],[606.99,0.53]],[[607.03,33.19],[607.04,20.81],[607.05,17.53],[607.06,0.03],[607.07,0.52]]]
["binance-futures","BNBUSDT",1771545632399,[[607.02,17.26],[607.01,16.81],[607.0,100.05],[606.83,1.91],[606.82,0.06]],[[607.03,29.87],[607.04,20.03],[607.05,17.53],[607.06,0.03],[607.07,0.52]]]
["binance-futures","BNBUSDT",1771545632455,[[607.02,17.26],[607.01,16.81],[607.0,100.05],[606.97,0.73],[606.83,1.91]],[[607.03,29.87],[607.04,20.03],[607.05,17.34],[607.06,0.03],[607.07,0.52]]]
["binance-futures","BNBUSDT",1771545632507,[[607.02,17.29],[607.01,16.81],[607.0,100.05],[606.97,0.73],[606.83,1.91]],[[607.03,29.9],[607.04,20.03],[607.05,16.96],[607.06,0.03],[607.07,0.52]]]
["binance-futures","BNBUSDT",1771545632554,[[607.02,17.29],[607.01,16.81],[607.0,100.05],[606.98,2.24],[606.97,0.73]],[[607.03,29.9],[607.04,20.03],[607.05,16.84],[607.06,0.03],[607.07,0.52]]]
["binance-futures","BNBUSDT",1771545632685,[[607.02,16.21],[607.01,16.73],[607.0,100.08],[606.98,2.24],[606.97,0.73]],[[607.03,25.72],[607.04,20.02],[607.05,16.84],[607.06,0.03],[607.07,0.52]]]
["binance-futures","BNBUSDT",1771545632808,[[607.02,16.21],[607.01,16.73],[607.0,100.08],[606.98,2.24],[606.97,0.73]],[[607.03,26.04],[607.04,19.7],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545632859,[[607.02,16.21],[607.01,16.73],[607.0,100.06],[606.98,2.24],[606.97,0.73]],[[607.03,26.04],[607.04,19.7],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545633032,[[607.02,16.21],[607.01,15.41],[607.0,101.65],[606.98,2.24],[606.97,0.73]],[[607.03,26.04],[607.04,19.7],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545633188,[[607.02,16.5],[607.01,15.41],[607.0,101.65],[606.98,2.24],[606.97,0.73]],[[607.03,26.04],[607.04,19.7],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545633314,[[607.02,16.5],[607.01,15.41],[607.0,101.65],[606.98,2.24],[606.97,0.73]],[[607.03,26.04],[607.04,19.7],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545633357,[[607.02,16.5],[607.01,15.41],[607.0,101.65],[606.98,2.24],[606.97,0.73]],[[607.03,26.13],[607.04,19.7],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545633545,[[607.02,16.51],[607.01,15.41],[607.0,101.65],[606.98,2.25],[606.97,0.73]],[[607.03,26.13],[607.04,19.7],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545633630,[[607.02,19.91],[607.01,15.41],[607.0,101.65],[606.98,2.25],[606.97,0.73]],[[607.03,26.13],[607.04,19.7],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545633705,[[607.02,19.9],[607.01,15.41],[607.0,101.65],[606.98,2.25],[606.97,0.73]],[[607.03,26.13],[607.04,19.7],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545633840,[[607.02,19.9],[607.01,15.41],[607.0,101.65],[606.98,2.25],[606.97,0.73]],[[607.03,26.13],[607.04,19.7],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545633900,[[607.02,19.91],[607.01,15.41],[607.0,101.65],[606.98,2.25],[606.97,0.73]],[[607.03,26.13],[607.04,19.7],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545634052,[[607.02,19.91],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.25]],[[607.03,26.13],[607.04,19.71],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545634123,[[607.02,19.91],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.25]],[[607.03,25.96],[607.04,19.71],[607.05,16.84],[607.06,0.03],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545634350,[[607.02,19.91],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.25]],[[607.03,25.59],[607.04,19.71],[607.05,16.84],[607.06,0.03],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545634501,[[607.02,19.91],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.25]],[[607.03,27.0],[607.04,19.71],[607.05,16.84],[607.06,0.03],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545634545,[[607.02,19.91],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.25]],[[607.03,27.0],[607.04,19.71],[607.05,16.84],[607.06,1.59],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545634873,[[607.02,19.91],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.25]],[[607.03,21.71],[607.04,8.98],[607.05,16.84],[607.06,1.59],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545634967,[[607.02,19.91],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.25]],[[607.03,9.92],[607.04,8.98],[607.05,15.14],[607.06,1.59],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545635029,[[607.02,26.41],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.25]],[[607.03,9.92],[607.04,8.98],[607.05,15.14],[607.06,1.59],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545635148,[[607.02,26.41],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.25]],[[607.03,9.92],[607.04,8.98],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545635248,[[607.02,26.41],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.3]],[[607.03,9.92],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545635306,[[607.02,26.41],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.3]],[[607.03,9.91],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545635351,[[607.02,26.41],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.3]],[[607.03,11.59],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545635458,[[607.02,19.91],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.3]],[[607.03,15.39],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545635646,[[607.02,19.91],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.29]],[[607.03,15.39],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545635701,[[607.02,19.91],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.24]],[[607.03,13.29],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545635851,[[607.02,19.91],[607.01,15.42],[607.0,101.66],[606.99,0.01],[606.98,2.24]],[[607.03,13.29],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545635951,[[607.02,26.71],[607.01,15.42],[607.0,100.07],[606.99,0.01],[606.98,2.24]],[[607.03,13.29],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545636073,[[607.02,23.28],[607.01,15.42],[607.0,101.42],[606.99,0.01],[606.98,2.24]],[[607.03,15.61],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545636154,[[607.02,23.31],[607.01,15.42],[607.0,101.42],[606.99,0.01],[606.98,2.24]],[[607.03,15.61],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545636295,[[607.02,23.31],[607.01,15.42],[607.0,101.42],[606.99,0.01],[606.98,2.29]],[[607.03,15.61],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545636378,[[607.02,23.31],[607.01,15.42],[607.0,101.42],[606.99,0.01],[606.98,2.29]],[[607.03,15.6],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545636441,[[607.02,23.32],[607.01,15.42],[607.0,101.42],[606.99,0.01],[606.98,2.29]],[[607.03,14.99],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545636521,[[607.02,28.57],[607.01,15.42],[607.0,101.42],[606.99,0.01],[606.98,2.29]],[[607.03,10.14],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545636573,[[607.02,28.57],[607.01,23.49],[607.0,101.42],[606.99,0.01],[606.98,2.29]],[[607.03,11.58],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545636620,[[607.02,28.57],[607.01,23.49],[607.0,101.42],[606.99,0.01],[606.98,2.29]],[[607.03,11.61],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545636867,[[607.02,25.37],[607.01,23.49],[607.0,101.42],[606.99,0.01],[606.98,2.29]],[[607.03,11.61],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545636933,[[607.02,25.37],[607.01,23.49],[607.0,101.42],[606.99,0.01],[606.98,2.3]],[[607.03,11.61],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545637192,[[607.02,25.39],[607.01,23.49],[607.0,101.42],[606.99,0.01],[606.98,2.3]],[[607.03,11.62],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.01]]]
["binance-futures","BNBUSDT",1771545637301,[[607.02,17.98],[607.01,30.9],[607.0,101.42],[606.99,0.01],[606.98,2.3]],[[607.03,11.62],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,0.73]]]
["binance-futures","BNBUSDT",1771545637375,[[607.02,17.98],[607.01,30.9],[607.0,101.42],[606.99,0.01],[606.98,2.3]],[[607.03,11.62],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.0]]]
["binance-futures","BNBUSDT",1771545637476,[[607.02,17.99],[607.01,30.9],[607.0,101.42],[606.99,0.01],[606.98,2.3]],[[607.03,11.62],[607.04,9.0],[607.05,15.14],[607.06,1.61],[607.07,1.0]]]
["binance-futures","BNBUSDT",1771545637652,[[607.02,15.65],[607.01,30.9],[607.0,101.42],[606.99,0.01],[606.98,2.25]],[[607.03,13.26],[607.04,9.0],[607.05,15.14],[607.06,6.55],[607.07,1.0]]]
["binance-futures","BNBUSDT",1771545637750,[[607.02,15.64],[607.01,30.9],[607.0,101.42],[606.99,0.01],[606.98,2.25]],[[607.03,13.25],[607.04,9.0],[607.05,15.14],[607.06,6.55],[607.07,1.0]]]
["binance-futures","BNBUSDT",1771545637901,[[607.02,15.65],[607.01,30.9],[607.0,101.42],[606.99,0.01],[606.98,2.25]],[[607.03,13.25],[607.04,9.0],[607.05,15.14],[607.06,6.55],[607.07,1.0]]]
["binance-futures","BNBUSDT",1771545638032,[[607.02,11.06],[607.01,0.08],[607.0,108.83],[606.99,0.01],[606.98,2.25]],[[607.03,19.06],[607.04,9.0],[607.05,15.14],[607.06,6.55],[607.07,3.59]]]
["binance-futures","BNBUSDT",1771545638082,[[607.02,7.24],[607.01,0.08],[607.0,108.83],[606.99,0.01],[606.98,2.25]],[[607.03,19.06],[607.04,9.0],[607.05,15.14],[607.06,6.55],[607.07,3.59]]]
["binance-futures","BNBUSDT",1771545638146,[[607.02,7.24],[607.01,16.32],[607.0,108.82],[606.99,0.01],[606.98,2.25]],[[607.03,19.06],[607.04,9.0],[607.05,15.14],[607.06,6.55],[607.07,3.59]]]
["binance-futures","BNBUSDT",1771545638234,[[607.02,7.24],[607.01,0.08],[607.0,108.82],[606.99,0.01],[606.98,2.25]],[[607.03,19.06],[607.04,9.0],[607.05,15.14],[607.06,6.55],[607.07,3.59]]]
["binance-futures","BNBUSDT",1771545638440,[[607.0,101.38],[606.99,0.01],[606.98,0.24]],[[607.01,62.3],[607.02,26.73],[607.03,22.92],[607.04,0.13],[607.05,6.74]]]
["binance-futures","BNBUSDT",1771545638501,[[607.0,101.38],[606.99,0.01],[606.98,0.24],[606.97,0.22],[606.89,11.01]],[[607.01,60.85],[607.02,26.73],[607.03,22.52],[607.04,0.57],[607.05,6.74]]]
["binance-futures","BNBUSDT",1771545638561,[[606.95,0.96],[606.93,3.39],[606.91,0.02],[606.9,47.3],[606.89,8.16]],[[606.96,83.18],[606.97,8.93],[606.98,25.5],[606.99,10.56],[607.0,24.62]]]
["binance-futures","BNBUSDT",1771545638613,[[606.94,3.57],[606.93,3.39],[606.92,0.03],[606.91,0.02],[606.9,0.92]],[[606.95,60.16],[606.96,39.6],[606.97,16.15],[606.99,19.57],[607.0,4.26]]]
["binance-futures","BNBUSDT",1771545638667,[[606.9,0.89]],[[606.91,56.22],[606.92,0.8],[606.93,29.87],[606.94,9.0],[606.95,13.18]]]
["binance-futures","BNBUSDT",1771545638716,[[606.9,0.23],[606.85,0.7],[606.83,0.02],[606.82,0.8],[606.78,10.89]],[[606.91,55.82],[606.92,0.8],[606.93,29.87],[606.94,9.43],[606.95,12.87]]]
["binance-futures","BNBUSDT",1771545638775,[[606.9,0.23],[606.87,0.04],[606.85,0.7],[606.83,0.02],[606.82,0.8]],[[606.91,55.82],[606.92,0.8],[606.93,29.87],[606.94,9.43],[606.95,12.87]]]
["binance-futures","BNBUSDT",1771545638810,[[606.9,0.23],[606.88,0.02],[606.87,0.04],[606.85,0.7],[606.83,0.02]],[[606.91,57.47],[606.92,0.8],[606.93,29.87],[606.94,9.43],[606.95,12.87]]]
["binance-futures","BNBUSDT",1771545638874,[[606.9,0.23],[606.88,0.02],[606.87,0.77],[606.85,0.7],[606.83,0.02]],[[606.91,57.47],[606.92,0.8],[606.93,29.87],[606.94,9.43],[606.95,12.87]]]
["binance-futures","BNBUSDT",1771545638925,[[606.9,0.23],[606.88,0.02],[606.87,0.04],[606.85,0.7],[606.83,0.02]],[[606.91,57.79],[606.92,0.8],[606.93,29.87],[606.94,9.43],[606.95,12.87]]]
["binance-futures","BNBUSDT",1771545638977,[[606.9,0.23],[606.88,0.02],[606.87,0.04],[606.85,0.7],[606.83,0.02]],[[606.91,57.79],[606.92,0.8],[606.93,29.87],[606.94,9.64],[606.95,12.87]]]
["binance-futures","BNBUSDT",1771545639037,[[606.9,0.23],[606.89,0.1],[606.88,0.04],[606.87,1.08],[606.85,0.7]],[[606.91,57.79],[606.92,0.8],[606.93,29.87],[606.94,9.64],[606.95,12.87]]]
["binance-futures","BNBUSDT",1771545639258,[[606.9,0.23],[606.89,0.1],[606.88,0.04],[606.87,1.08],[606.85,0.68]],[[606.91,57.79],[606.92,0.8],[606.93,29.87],[606.94,9.64],[606.95,12.87]]]
["binance-futures","BNBUSDT",1771545639325,[[606.9,0.23],[606.89,0.1],[606.88,0.07],[606.87,1.13],[606.86,2.28]],[[606.91,57.7],[606.92,0.8],[606.93,29.93],[606.94,9.74],[606.95,12.91]]]
["binance-futures","BNBUSDT",1771545639381,[[606.9,0.24],[606.89,0.1],[606.88,0.07],[606.87,1.13],[606.86,2.28]],[[606.91,57.7],[606.92,0.8],[606.93,29.93],[606.94,9.74],[606.95,12.91]]]
["binance-futures","BNBUSDT",1771545639434,[[606.9,0.24],[606.89,0.1],[606.88,0.07],[606.87,1.13],[606.86,2.28]],[[606.91,57.7],[606.92,0.8],[606.93,29.93],[606.94,9.74],[606.95,12.91]]]
["binance-futures","BNBUSDT",1771545639609,[[606.9,0.24],[606.89,0.1],[606.88,0.05],[606.87,1.15],[606.86,2.28]],[[606.91,57.7],[606.92,0.82],[606.93,29.93],[606.94,9.74],[606.95,12.91]]]
["binance-futures","BNBUSDT",1771545639718,[[606.9,0.48],[606.89,0.1],[606.88,0.05],[606.87,1.15],[606.86,2.28]],[[606.91,57.7],[606.92,0.82],[606.93,29.93],[606.94,9.74],[606.95,12.91]]]
["binance-futures","BNBUSDT",1771545639768,[[606.9,0.51],[606.89,0.1],[606.88,0.05],[606.87,1.15],[606.86,2.28]],[[606.91,57.7],[606.92,0.02],[606.93,29.93],[606.94,9.74],[606.95,12.91]]]
["binance-futures","BNBUSDT",1771545639844,[[606.9,0.51],[606.89,0.1],[606.88,0.05],[606.87,1.15],[606.86,9.69]],[[606.91,57.7],[606.92,0.02],[606.93,29.93],[606.94,11.3],[606.95,12.91]]]
["binance-futures","BNBUSDT",1771545639916,[[606.9,0.24],[606.89,0.1],[606.88,0.05],[606.87,3.09],[606.86,9.69]],[[606.91,57.7],[606.92,0.02],[606.93,29.93],[606.94,11.3],[606.95,12.91]]]
["binance-futures","BNBUSDT",1771545639961,[[606.9,0.87],[606.89,0.1],[606.88,0.05],[606.87,10.5],[606.86,2.28]],[[606.91,57.7],[606.92,0.02],[606.93,29.93],[606.94,11.3],[606.95,12.91]]]
["binance-futures","BNBUSDT",1771545640001,[[606.9,0.87],[606.89,0.1],[606.88,0.05],[606.87,8.56],[606.86,2.28]],[[606.91,57.7],[606.92,0.02],[606.93,29.93],[606.94,11.3],[606.95,12.91]]]
["binance-futures","BNBUSDT",1771545640072,[[606.9,1.25],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,51.39],[606.92,0.02],[606.93,21.04],[606.94,11.3],[606.95,12.91]]]
["binance-futures","BNBUSDT",1771545640121,[[606.9,1.25],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,51.39],[606.93,21.04],[606.94,11.3],[606.95,12.91],[607.12,0.36]]]
["binance-futures","BNBUSDT",1771545640177,[[606.9,1.28],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.12],[606.93,21.04],[606.94,11.3],[606.95,12.91],[606.99,13.08]]]
["binance-futures","BNBUSDT",1771545640250,[[606.9,1.28],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.12],[606.93,21.04],[606.94,10.5],[606.95,12.91],[606.99,13.08]]]
["binance-futures","BNBUSDT",1771545640306,[[606.9,1.28],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.12],[606.93,21.04],[606.94,2.72],[606.95,12.91],[606.98,0.02]]]
["binance-futures","BNBUSDT",1771545640383,[[606.9,1.28],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.12],[606.93,21.04],[606.94,3.14],[606.95,12.91],[606.98,0.02]]]
["binance-futures","BNBUSDT",1771545640488,[[606.9,1.28],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.13],[606.93,21.04],[606.94,3.14],[606.95,12.91],[606.98,0.02]]]
["binance-futures","BNBUSDT",1771545640550,[[606.9,1.9],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.13],[606.93,21.04],[606.94,3.14],[606.95,12.91],[606.98,7.79]]]
["binance-futures","BNBUSDT",1771545640609,[[606.9,1.9],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.13],[606.93,21.04],[606.94,3.14],[606.95,12.91],[606.96,25.24]]]
["binance-futures","BNBUSDT",1771545640700,[[606.9,1.9],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.13],[606.93,21.04],[606.94,3.14],[606.95,12.92],[606.96,25.24]]]
["binance-futures","BNBUSDT",1771545640971,[[606.9,1.9],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.13],[606.93,21.04],[606.94,3.14],[606.95,12.92],[606.96,25.24]]]
["binance-futures","BNBUSDT",1771545640978,[[606.9,1.9],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,53.96],[606.93,21.04],[606.94,3.14],[606.95,12.92],[606.96,25.24]]]
["binance-futures","BNBUSDT",1771545641092,[[606.9,1.9],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.02],[606.93,21.04],[606.94,3.14],[606.95,12.92],[606.96,25.24]]]
["binance-futures","BNBUSDT",1771545641139,[[606.9,1.9],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.01],[606.93,21.04],[606.94,3.14],[606.95,12.92],[606.96,25.24]]]
["binance-futures","BNBUSDT",1771545641468,[[606.9,1.9],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,54.01],[606.93,21.04],[606.94,3.14],[606.95,12.92],[606.96,25.24]]]
["binance-futures","BNBUSDT",1771545641703,[[606.9,1.49],[606.89,0.08],[606.88,7.46],[606.87,1.15],[606.86,2.28]],[[606.91,53.99],[606.93,21.04],[606.94,3.14],[606.95,12.92],[606.96,25.24]]]
["binance-futures","BNBUSDT",1771545641971,[[606.9,1.49],[606.89,0.08],[606.88,7.46],[606.87,0.11],[606.86,2.28]],[[606.91,53.67],[606.93,21.04],[606.94,3.14],[606.95,12.92],[606.96,25.24]]]
["binance-futures","BNBUSDT",1771545642013,[[606.9,1.49],[606.89,0.08],[606.88,7.46],[606.87,0.11],[606.86,2.28]],[[606.91,53.99],[606.93,21.04],[606.94,3.14],[606.95,12.92],[606.96,25.24]]]
["binance-futures","BNBUSDT",1771545642033,[[606.9,1.49],[606.89,0.08],[606.88,7.46],[606.87,3.16],[606.86,2.28]],[[606.91,53.99],[606.93,21.04],[606.94,3.14],[606.95,12.92],[606.96,25.24]]]
["binance-futures","BNBUSDT",1771545642201,[[606.9,1.48],[606.89,0.06],[606.88,7.46],[606.87,3.16],[606.86,2.28]],[[606.91,53.99],[606.92,0.01],[606.93,21.04],[606.94,3.15],[606.95,12.92]]]
["binance-futures","BNBUSDT",1771545642306,[[606.9,1.49],[606.89,0.06],[606.88,7.46],[606.87,3.16],[606.86,2.28]],[[606.91,53.99],[606.92,0.01],[606.93,21.04],[606.94,3.15],[606.95,12.92]]]
["binance-futures","BNBUSDT",1771545642487,[[606.9,1.55],[606.89,0.06],[606.88,7.46],[606.87,3.16],[606.86,2.28]],[[606.91,53.99],[606.92,0.01],[606.93,21.04],[606.94,3.15],[606.95,12.92]]]
["binance-futures","BNBUSDT",1771545642497,[[606.9,1.55],[606.89,0.12],[606.88,7.46],[606.87,3.16],[606.86,2.28]],[[606.91,53.99],[606.92,0.01],[606.93,21.04],[606.94,3.15],[606.95,12.92]]]
["binance-futures","BNBUSDT",1771545642704,[[606.9,1.55],[606.89,7.53],[606.88,0.05],[606.87,3.16],[606.86,2.28]],[[606.91,53.99],[606.92,0.01],[606.93,21.04],[606.94,3.15],[606.95,12.92]]]
["binance-futures","BNBUSDT",1771545642990,[[606.9,1.55],[606.89,7.53],[606.88,0.05],[606.87,3.16],[606.86,2.28]],[[606.91,53.98],[606.92,0.01],[606.93,21.04],[606.94,3.15],[606.95,12.92]]]
["binance-futures","BNBUSDT",1771545643105,[[606.9,1.55],[606.89,7.53],[606.88,0.05],[606.87,3.16],[606.86,2.28]],[[606.91,49.14],[606.92,0.01],[606.93,21.04],[606.94,3.15],[606.95,5.15]]]
["binance-futures","BNBUSDT",1771545643155,[[606.9,1.55],[606.89,7.53],[606.88,0.05],[606.87,3.16],[606.86,2.28]],[[606.91,50.29],[606.92,0.01],[606.93,21.04],[606.94,3.15],[606.95,5.15]]]
["binance-futures","BNBUSDT",1771545643301,[[606.9,1.55],[606.89,7.53],[606.88,0.05],[606.87,3.16],[606.86,0.04]],[[606.91,50.29],[606.92,0.01],[606.93,21.04],[606.94,3.15],[606.95,5.15]]]
["binance-futures","BNBUSDT",1771545643356,[[606.9,1.55],[606.89,7.53],[606.88,0.05],[606.87,3.16],[606.86,0.04]],[[606.91,50.29],[606.92,0.01],[606.93,21.04],[606.94,2.73],[606.95,5.15]]]
["binance-futures","BNBUSDT",1771545643431,[[606.9,1.55],[606.89,7.53],[606.88,0.05],[606.87,3.16],[606.86,0.04]],[[606.91,50.42],[606.92,0.01],[606.93,21.04],[606.94,3.07],[606.95,5.15]]]
["binance-futures","BNBUSDT",1771545643511,[[606.9,1.89],[606.89,7.53],[606.88,0.05],[606.87,3.16],[606.86,0.04]],[[606.91,50.42],[606.92,0.01],[606.93,21.04],[606.94,3.07],[606.95,5.15]]]
["binance-futures","BNBUSDT",1771545643568,[[606.9,1.89],[606.89,7.53],[606.88,0.05],[606.87,3.16],[606.86,0.04]],[[606.91,50.38],[606.92,0.01],[606.93,21.04],[606.94,3.07],[606.95,5.15]]]
["binance-futures","BNBUSDT",1771545643841,[[606.9,1.9],[606.89,0.12],[606.88,7.46],[606.87,3.16],[606.86,0.04]],[[606.91,50.38],[606.92,0.01],[606.93,21.04],[606.94,3.07],[606.95,5.15]]]
["binance-futures","BNBUSDT",1771545644047,[[606.9,1.9],[606.89,0.12],[606.88,7.46],[606.87,3.16],[606.86,0.04]],[[606.91,50.38],[606.92,0.01],[606.93,21.04],[606.94,3.07],[606.95,5.15]]]
["binance-futures","BNBUSDT",1771545644099,[[606.89,0.43],[606.88,7.46],[606.87,3.16],[606.86,0.04]],[[606.9,39.25],[606.91,26.19],[606.92,0.01],[606.93,3.25],[606.94,3.09]]]
["binance-futures","BNBUSDT",1771545644153,[[606.89,0.43],[606.88,7.46],[606.87,3.16],[606.86,0.04],[606.79,4.21]],[[606.9,39.64],[606.91,25.8],[606.92,0.01],[606.93,3.25],[606.94,3.09]]]
["binance-futures","BNBUSDT",1771545644208,[[606.89,0.43],[606.88,7.46],[606.87,3.16],[606.86,0.04],[606.79,4.21]],[[606.9,39.64],[606.91,25.79],[606.92,0.01],[606.93,3.25],[606.94,3.09]]]
["binance-futures","BNBUSDT",1771545644240,[[606.89,0.46],[606.88,7.46],[606.87,3.16],[606.86,0.04],[606.79,12.44]],[[606.9,39.68],[606.91,25.79],[606.92,0.01],[606.93,3.25],[606.94,3.09]]]
["binance-futures","BNBUSDT",1771545644309,[[606.88,7.52],[606.87,3.16],[606.86,0.04],[606.79,9.41]],[[606.89,36.43],[606.9,36.24],[606.91,25.78],[606.92,0.01],[606.93,3.25]]]
["binance-futures","BNBUSDT",1771545644340,[[606.88,7.52],[606.87,3.16],[606.86,0.04],[606.79,9.41],[606.41,11.39]],[[606.89,36.82],[606.9,35.05],[606.91,25.78],[606.92,0.01],[606.93,3.25]]]
["binance-futures","BNBUSDT",1771545644417,[[606.87,14.48],[606.86,0.24],[606.84,0.07],[606.83,0.57],[606.82,0.04]],[[606.88,48.52],[606.89,22.06],[606.9,35.05],[606.91,15.77],[606.92,0.01]]]
["binance-futures","BNBUSDT",1771545644468,[[606.87,14.51],[606.86,0.24],[606.85,0.05],[606.84,0.07],[606.83,0.57]],[[606.88,48.14],[606.89,21.67],[606.9,35.05],[606.91,15.77],[606.92,0.21]]]
["binance-futures","BNBUSDT",1771545644521,[[606.87,14.51],[606.86,0.24],[606.85,0.05],[606.84,0.07],[606.83,0.57]],[[606.88,48.15],[606.89,21.67],[606.9,35.05],[606.91,15.76],[606.92,0.22]]]
["binance-futures","BNBUSDT",1771545644572,[[606.87,14.51],[606.86,0.24],[606.85,0.05],[606.84,0.07],[606.83,0.57]],[[606.88,48.44],[606.89,21.67],[606.9,35.05],[606.91,15.47],[606.92,0.43]]]
["binance-futures","BNBUSDT",1771545644609,[[606.87,14.51],[606.86,0.26],[606.85,0.05],[606.84,0.07],[606.83,0.57]],[[606.88,48.44],[606.89,21.67],[606.9,35.05],[606.91,15.47],[606.92,0.43]]]
["binance-futures","BNBUSDT",1771545644698,[[606.87,14.51],[606.86,0.26],[606.85,0.05],[606.84,0.07],[606.83,0.57]],[[606.88,48.44],[606.89,21.66],[606.9,35.05],[606.91,15.47],[606.92,0.43]]]
["binance-futures","BNBUSDT",1771545644732,[[606.87,14.51],[606.86,0.26],[606.85,0.05],[606.84,0.07],[606.83,0.57]],[[606.88,48.46],[606.89,21.66],[606.9,27.27],[606.91,7.7],[606.92,0.43]]]
["binance-futures","BNBUSDT",1771545644945,[[606.87,14.51],[606.86,0.26],[606.85,0.05],[606.84,0.07],[606.83,0.58]],[[606.88,48.46],[606.89,21.66],[606.9,27.27],[606.91,7.7],[606.92,0.44]]]
["binance-futures","BNBUSDT",1771545644993,[[606.87,12.88],[606.86,0.26],[606.85,0.03],[606.84,0.07],[606.83,0.58]],[[606.88,48.46],[606.89,21.66],[606.9,27.27],[606.91,7.91],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545645056,[[606.87,11.31],[606.86,0.26],[606.85,0.03],[606.84,3.14],[606.83,0.58]],[[606.88,48.17],[606.89,21.66],[606.9,27.27],[606.91,7.91],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545645101,[[606.87,11.31],[606.86,0.26],[606.85,0.03],[606.84,3.14],[606.83,0.59]],[[606.88,48.46],[606.89,21.66],[606.9,27.27],[606.91,7.91],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545645312,[[606.87,11.31],[606.86,0.26],[606.85,0.03],[606.84,3.14],[606.83,0.59]],[[606.88,48.46],[606.89,21.66],[606.9,27.27],[606.91,9.47],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545645337,[[606.87,11.01],[606.86,0.26],[606.85,0.03],[606.84,3.14],[606.83,0.59]],[[606.88,48.46],[606.89,21.66],[606.9,27.27],[606.91,9.47],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545645473,[[606.87,11.01],[606.86,0.26],[606.85,0.07],[606.84,3.18],[606.83,0.59]],[[606.88,48.46],[606.89,21.66],[606.9,27.31],[606.91,9.47],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545645498,[[606.87,11.01],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,0.59]],[[606.88,48.46],[606.89,21.66],[606.9,27.31],[606.91,9.47],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545645587,[[606.87,11.01],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,0.59]],[[606.88,48.46],[606.89,21.66],[606.9,27.31],[606.91,9.47],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545645707,[[606.87,11.01],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,0.59]],[[606.88,48.44],[606.89,21.66],[606.9,27.31],[606.91,9.47],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545645905,[[606.87,11.05],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,0.59]],[[606.88,48.44],[606.89,21.66],[606.9,27.31],[606.91,9.47],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545646094,[[606.87,11.04],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,0.59]],[[606.88,48.27],[606.89,21.66],[606.9,27.31],[606.91,9.47],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545646130,[[606.87,11.04],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,0.58]],[[606.88,42.32],[606.89,21.66],[606.9,27.31],[606.91,9.47],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545646212,[[606.87,14.75],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.13]],[[606.88,39.8],[606.89,21.67],[606.9,27.32],[606.91,9.48],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545646341,[[606.87,14.75],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.13]],[[606.88,39.8],[606.89,21.67],[606.9,27.32],[606.91,9.9],[606.92,0.23]]]
["binance-futures","BNBUSDT",1771545646431,[[606.87,14.75],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.13]],[[606.88,38.24],[606.89,21.67],[606.9,27.32],[606.91,9.9],[606.92,0.03]]]
["binance-futures","BNBUSDT",1771545646460,[[606.87,18.25],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.13]],[[606.88,33.55],[606.89,21.67],[606.9,27.32],[606.91,9.9],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545646534,[[606.87,22.76],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.13]],[[606.88,14.43],[606.89,12.99],[606.9,27.32],[606.91,9.9],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545646585,[[606.87,22.76],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.13]],[[606.88,14.49],[606.89,12.99],[606.9,27.32],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545646638,[[606.87,22.76],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.14]],[[606.88,14.49],[606.89,12.99],[606.9,27.32],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545646695,[[606.87,22.76],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.14]],[[606.88,14.49],[606.89,12.99],[606.9,27.67],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545646913,[[606.87,19.26],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.14]],[[606.88,14.49],[606.89,12.99],[606.9,27.67],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545646969,[[606.87,19.26],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.19]],[[606.88,14.49],[606.89,12.99],[606.9,27.67],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545647048,[[606.87,19.26],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.19]],[[606.88,14.27],[606.89,12.99],[606.9,27.67],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545647154,[[606.87,19.26],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.19]],[[606.88,14.27],[606.89,12.99],[606.9,27.67],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545647440,[[606.87,25.21],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.19]],[[606.88,12.3],[606.89,11.24],[606.9,20.09],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545647478,[[606.87,25.21],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.19]],[[606.88,12.3],[606.89,11.24],[606.9,21.91],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545647536,[[606.87,25.21],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.19]],[[606.88,6.56],[606.89,11.24],[606.9,19.99],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545647657,[[606.87,25.21],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.19]],[[606.88,6.27],[606.89,11.24],[606.9,19.99],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545647750,[[606.87,24.11],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.19]],[[606.88,6.56],[606.89,11.24],[606.9,19.99],[606.91,9.84],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545647813,[[606.87,24.01],[606.86,0.26],[606.85,1.38],[606.84,3.18],[606.83,3.19]],[[606.88,9.3],[606.89,11.26],[606.9,20.01],[606.91,7.94],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545647856,[[606.87,24.01],[606.86,0.26],[606.85,1.38],[606.84,3.18],[606.83,3.19]],[[606.88,9.44],[606.89,11.26],[606.9,20.01],[606.91,7.94],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545647925,[[606.87,26.78],[606.86,0.26],[606.85,0.09],[606.84,3.18],[606.83,3.14]],[[606.88,240.72],[606.89,11.26],[606.9,20.01],[606.91,7.94],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545647975,[[606.87,24.78],[606.86,0.26],[606.85,0.09],[606.84,0.11],[606.83,3.14]],[[606.88,240.86],[606.89,11.26],[606.9,20.01],[606.91,6.29],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545648030,[[606.87,17.42],[606.86,0.26],[606.85,0.09],[606.84,3.16],[606.83,0.59]],[[606.88,242.73],[606.89,11.26],[606.9,20.01],[606.91,6.29],[606.92,0.24]]]
["binance-futures","BNBUSDT",1771545648091,[[606.87,17.42],[606.86,0.26],[606.85,0.09],[606.84,3.16],[606.83,0.59]],[[606.88,243.11],[606.89,11.26],[606.9,20.01],[606.91,6.29],[606.92,2.79]]]
["binance-futures","BNBUSDT",1771545648191,[[606.87,20.62],[606.86,0.26],[606.85,0.09],[606.84,3.16],[606.83,0.59]],[[606.88,243.11],[606.89,11.26],[606.9,20.01],[606.91,6.29],[606.92,2.79]]]
["binance-futures","BNBUSDT",1771545648282,[[606.87,10.42],[606.86,0.26],[606.85,0.09],[606.84,3.16],[606.83,0.59]],[[606.88,243.23],[606.89,11.26],[606.9,20.01],[606.91,6.29],[606.92,2.79]]]
["binance-futures","BNBUSDT",1771545648398,[[606.87,10.42],[606.86,0.26],[606.85,0.09],[606.84,3.16],[606.83,0.58]],[[606.88,243.23],[606.89,11.26],[606.9,20.01],[606.91,6.31],[606.92,2.79]]]
["binance-futures","BNBUSDT",1771545648616,[[606.85,0.03],[606.84,3.16],[606.83,0.58]],[[606.86,50.02],[606.87,20.87],[606.88,251.14],[606.89,2.39],[606.9,12.09]]]
["binance-futures","BNBUSDT",1771545648660,[[606.85,0.03],[606.84,3.16],[606.83,0.58],[606.79,19.04],[606.69,22.55]],[[606.86,50.02],[606.87,20.87],[606.88,251.14],[606.89,2.39],[606.9,12.09]]]
["binance-futures","BNBUSDT",1771545648710,[[606.85,0.03],[606.84,3.16],[606.83,0.58],[606.8,7.57],[606.79,19.04]],[[606.86,49.27],[606.87,20.87],[606.88,251.12],[606.89,2.39],[606.9,12.09]]]
["binance-futures","BNBUSDT",1771545648773,[[606.85,1.2],[606.84,3.16],[606.83,0.58],[606.8,7.57],[606.79,19.04]],[[606.86,49.57],[606.87,20.07],[606.88,250.82],[606.89,2.39],[606.9,12.09]]]
["binance-futures","BNBUSDT",1771545648831,[[606.85,1.23],[606.84,3.16],[606.83,0.58],[606.8,7.57],[606.79,19.04]],[[606.86,49.57],[606.87,19.75],[606.88,250.82],[606.89,2.39],[606.9,12.11]]]
["binance-futures","BNBUSDT",1771545648972,[[606.85,1.23],[606.84,3.18],[606.83,0.58],[606.82,0.69],[606.8,7.57]],[[606.86,49.57],[606.87,19.75],[606.88,250.82],[606.89,2.58],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545649007,[[606.85,1.23],[606.84,3.18],[606.83,0.58],[606.82,0.69],[606.8,7.57]],[[606.86,49.58],[606.87,19.75],[606.88,250.81],[606.89,2.58],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545649087,[[606.85,1.3],[606.84,3.18],[606.83,0.58],[606.82,0.69],[606.8,7.57]],[[606.86,49.25],[606.87,19.75],[606.88,250.81],[606.89,2.58],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545649169,[[606.85,1.3],[606.84,3.18],[606.83,0.62],[606.82,0.71],[606.8,7.57]],[[606.86,48.27],[606.87,19.75],[606.88,250.87],[606.89,2.68],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545649284,[[606.85,1.3],[606.84,3.18],[606.83,0.62],[606.82,0.71],[606.81,5.29]],[[606.86,48.27],[606.87,19.75],[606.88,250.87],[606.89,2.68],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545649365,[[606.85,1.66],[606.84,3.18],[606.83,0.62],[606.82,0.71],[606.81,5.29]],[[606.86,48.27],[606.87,19.75],[606.88,250.87],[606.89,2.68],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545649445,[[606.85,1.66],[606.84,3.18],[606.83,0.62],[606.82,0.71],[606.81,5.29]],[[606.86,48.27],[606.87,19.75],[606.88,250.87],[606.89,2.7],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545649514,[[606.85,1.96],[606.84,3.18],[606.83,0.62],[606.82,0.71],[606.81,5.29]],[[606.86,48.27],[606.87,19.75],[606.88,250.87],[606.89,2.7],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545649635,[[606.85,1.97],[606.84,3.18],[606.83,0.62],[606.82,0.71],[606.81,5.29]],[[606.86,48.27],[606.87,19.75],[606.88,250.87],[606.89,2.7],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545649785,[[606.85,2.28],[606.84,3.18],[606.83,0.62],[606.82,0.71],[606.81,5.29]],[[606.86,48.27],[606.87,19.75],[606.88,250.87],[606.89,2.7],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545650083,[[606.85,9.69],[606.84,3.18],[606.83,0.62],[606.82,0.71],[606.81,5.29]],[[606.86,49.04],[606.87,19.73],[606.88,250.87],[606.89,2.7],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545650161,[[606.85,19.16],[606.84,3.18],[606.83,0.62],[606.82,0.71],[606.81,7.84]],[[606.86,23.4],[606.87,10.98],[606.88,247.87],[606.89,2.7],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545650208,[[606.85,13.35],[606.84,3.18],[606.83,0.62],[606.82,0.71],[606.81,11.13]],[[606.86,23.4],[606.87,10.98],[606.88,247.87],[606.89,2.7],[606.9,12.12]]]
["binance-futures","BNBUSDT",1771545650274,[[606.85,11.37],[606.84,3.18],[606.83,0.63],[606.82,0.71],[606.81,11.13]],[[606.86,23.5],[606.87,10.99],[606.88,247.87],[606.89,2.7],[606.9,12.11]]]
["binance-futures","BNBUSDT",1771545650315,[[606.85,11.37],[606.84,3.18],[606.83,0.63],[606.82,0.71],[606.81,8.58]],[[606.86,23.5],[606.87,10.99],[606.88,247.87],[606.89,2.7],[606.9,12.11]]]
["binance-futures","BNBUSDT",1771545650388,[[606.85,11.37],[606.84,3.18],[606.83,0.63],[606.82,0.71],[606.81,7.99]],[[606.86,23.5],[606.87,10.99],[606.88,247.87],[606.89,2.7],[606.9,12.11]]]
["binance-futures","BNBUSDT",1771545650444,[[606.85,9.28],[606.84,3.18],[606.83,0.63],[606.82,0.71],[606.81,7.99]],[[606.86,23.5],[606.87,10.99],[606.88,247.87],[606.89,2.7],[606.9,12.11]]]
["binance-futures","BNBUSDT",1771545650646,[[606.85,9.28],[606.84,3.18],[606.83,0.63],[606.82,0.71],[606.81,7.89]],[[606.86,23.5],[606.87,10.99],[606.88,247.87],[606.89,2.7],[606.9,12.11]]]
["binance-futures","BNBUSDT",1771545650801,[[606.85,9.29],[606.84,3.18],[606.83,0.63],[606.82,0.71],[606.81,7.89]],[[606.86,23.5],[606.87,10.99],[606.88,247.87],[606.89,2.7],[606.9,12.11]]]
["binance-futures","BNBUSDT",1771545650952,[[606.85,9.29],[606.84,0.13],[606.83,0.63],[606.82,0.71],[606.81,7.89]],[[606.86,23.5],[606.87,10.99],[606.88,247.87],[606.89,2.7],[606.9,12.11]]]
["binance-futures","BNBUSDT",1771545651069,[[606.85,9.29],[606.84,0.13],[606.83,0.63],[606.82,2.97],[606.81,7.89]],[[606.86,23.5],[606.87,10.99],[606.88,247.87],[606.89,2.7],[606.9,12.11]]]
["binance-futures","BNBUSDT",1771545651322,[[606.85,9.3],[606.84,0.13],[606.83,0.63],[606.82,2.97],[606.81,7.89]],[[606.86,23.5],[606.87,10.99],[606.88,247.87],[606.89,2.7],[606.9,12.11]]]
["binance-futures","BNBUSDT",1771545651402,[[606.87,15.36],[606.86,9.32],[606.85,0.74],[606.84,0.13],[606.83,0.63]],[[606.88,246.7],[606.89,2.49],[606.9,12.11],[606.91,6.08],[606.92,0.02]]]
["binance-futures","BNBUSDT",1771545651425,[[606.87,15.36],[606.86,9.32],[606.85,0.74],[606.84,0.13],[606.83,0.63]],[[606.88,246.7],[606.89,2.49],[606.9,12.11],[606.91,6.08],[606.92,0.32]]]
["binance-futures","BNBUSDT",1771545651457,[[606.87,15.39],[606.86,9.32],[606.85,0.74],[606.84,0.13],[606.83,0.63]],[[606.88,246.73],[606.89,2.49],[606.9,12.11],[606.91,6.08],[606.92,0.32]]]
["binance-futures","BNBUSDT",1771545651614,[[606.87,15.39],[606.86,9.32],[606.85,0.74],[606.84,0.13],[606.83,0.63]],[[606.88,246.52],[606.89,2.49],[606.9,12.11],[606.91,6.08],[606.92,0.32]]]
["binance-futures","BNBUSDT",1771545651650,[[606.87,15.39],[606.86,9.34],[606.85,0.74],[606.84,0.11],[606.83,0.63]],[[606.88,246.52],[606.89,2.49],[606.9,12.11],[606.91,6.08],[606.92,0.32]]]
["binance-futures","BNBUSDT",1771545651794,[[606.87,17.07],[606.86,9.34],[606.85,0.76],[606.84,0.11],[606.83,0.63]],[[606.88,246.73],[606.89,2.47],[606.9,12.11],[606.91,6.08],[606.92,0.32]]]
["binance-futures","BNBUSDT",1771545651830,[[606.87,17.07],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.63]],[[606.88,246.65],[606.89,2.47],[606.9,12.17],[606.91,6.08],[606.92,0.32]]]
["binance-futures","BNBUSDT",1771545651900,[[606.87,17.07],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.65],[606.89,2.47],[606.9,12.17],[606.91,6.08],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545652036,[[606.87,15.39],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.65],[606.89,2.47],[606.9,12.17],[606.91,6.08],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545652265,[[606.87,15.39],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.57],[606.89,2.49],[606.9,12.17],[606.91,6.08],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545652269,[[606.87,17.07],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.57],[606.89,2.49],[606.9,12.17],[606.91,6.1],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545652537,[[606.87,17.16],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.57],[606.89,2.49],[606.9,12.17],[606.91,6.1],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545652650,[[606.87,8.33],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.57],[606.89,2.49],[606.9,12.17],[606.91,6.1],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545652751,[[606.87,8.33],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.24],[606.89,2.49],[606.9,12.17],[606.91,6.1],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545652829,[[606.87,8.33],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.78],[606.89,2.49],[606.9,12.17],[606.91,6.1],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545653025,[[606.87,12.51],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.78],[606.89,2.49],[606.9,12.17],[606.91,6.1],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545653119,[[606.87,10.67],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.78],[606.89,2.49],[606.9,12.17],[606.91,6.1],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545653424,[[606.87,14.65],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.64],[606.89,2.49],[606.9,12.17],[606.91,6.1],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545653797,[[606.87,17.65],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,0.64]],[[606.88,246.64],[606.89,2.49],[606.9,12.17],[606.91,6.1],[606.92,2.87]]]
["binance-futures","BNBUSDT",1771545653886,[[606.87,19.58],[606.86,0.43],[606.85,0.76],[606.84,0.11],[606.83,3.21]],[[606.88,231.47],[606.89,2.49],[606.9,12.17],[606.91,6.1],[606.92,0.32]]]
["binance-futures","BNBUSDT",1771545653941,[[606.97,31.11],[606.96,17.49],[606.95,14.19],[606.93,2.61],[606.92,12.69]],[[606.98,5.32],[606.99,0.03],[607.0,10.91],[607.01,0.02],[607.02,7.44]]]
["binance-futures","BNBUSDT",1771545653993,[[606.97,30.1],[606.96,11.61],[606.95,7.25],[606.93,3.19],[606.92,17.53]],[[606.98,14.49],[606.99,0.03],[607.0,10.91],[607.01,0.02],[607.02,5.23]]]
["binance-futures","BNBUSDT",1771545654045,[[606.97,39.22],[606.96,9.53],[606.95,7.25],[606.93,12.04],[606.92,18.28]],[[606.98,7.45],[606.99,0.03],[607.0,10.91],[607.01,0.02],[607.02,5.25]]]
["binance-futures","BNBUSDT",1771545654093,[[606.97,39.22],[606.96,9.53],[606.95,7.25],[606.93,12.04],[606.92,37.55]],[[606.98,7.45],[606.99,0.03],[607.0,10.91],[607.01,0.02],[607.02,5.25]]]
["binance-futures","BNBUSDT",1771545654137,[[606.97,39.4],[606.96,9.53],[606.95,7.25],[606.93,12.04],[606.92,37.55]],[[606.98,7.02],[606.99,0.03],[607.0,10.91],[607.01,0.02],[607.02,5.26]]]
["binance-futures","BNBUSDT",1771545654199,[[606.97,39.72],[606.96,9.53],[606.95,7.25],[606.93,12.04],[606.92,37.55]],[[606.98,7.02],[606.99,0.03],[607.0,10.91],[607.01,0.02],[607.02,5.26]]]
["binance-futures","BNBUSDT",1771545654318,[[606.97,39.72],[606.96,9.54],[606.95,7.25],[606.94,0.01],[606.93,12.05]],[[606.98,7.02],[606.99,0.03],[607.0,10.9],[607.01,0.02],[607.02,5.26]]]
["binance-futures","BNBUSDT",1771545654340,[[606.97,39.72],[606.96,9.54],[606.95,7.28],[606.94,0.06],[606.93,12.07]],[[606.98,7.02],[606.99,0.03],[607.0,10.96],[607.01,0.12],[607.02,5.3]]]
["binance-futures","BNBUSDT",1771545654422,[[606.97,38.92],[606.96,9.56],[606.95,7.28],[606.94,0.08],[606.93,12.07]],[[606.98,7.02],[606.99,0.03],[607.0,10.96],[607.01,0.12],[607.02,5.3]]]
["binance-futures","BNBUSDT",1771545654469,[[606.99,65.01],[606.98,7.24],[606.97,18.47],[606.96,0.88],[606.95,0.32]],[[607.0,10.96],[607.01,0.12],[607.02,5.3],[607.04,0.03],[607.09,1.37]]]
["binance-futures","BNBUSDT",1771545654523,[[606.99,65.49],[606.98,2.89],[606.97,17.99],[606.96,0.88],[606.95,0.32]],[[607.0,10.96],[607.01,0.12],[607.02,4.96],[607.04,0.91],[607.09,1.37]]]
["binance-futures","BNBUSDT",1771545654599,[[607.08,51.79],[607.06,6.66],[607.05,8.16],[607.04,2.83],[607.03,4.06]],[[607.09,2.6],[607.1,0.02],[607.11,0.03],[607.12,1.14],[607.13,4.96]]]
["binance-futures","BNBUSDT",1771545654650,[[607.08,51.82],[607.07,2.21],[607.06,0.8],[607.05,8.16],[607.04,2.83]],[[607.09,2.6],[607.1,0.02],[607.11,0.03],[607.12,1.14],[607.13,5.84]]]
["binance-futures","BNBUSDT",1771545654700,[[607.08,51.85],[607.06,0.41],[607.05,8.16],[607.04,20.6]],[[607.09,4.28],[607.1,0.02],[607.11,0.01],[607.12,1.14],[607.13,5.85]]]
["binance-futures","BNBUSDT",1771545654756,[[607.08,51.85],[607.06,0.41],[607.05,13.2],[607.04,18.47],[606.97,17.81]],[[607.09,4.28],[607.1,0.02],[607.11,0.01],[607.12,1.14],[607.13,5.85]]]
["binance-futures","BNBUSDT",1771545654809,[[607.08,53.85],[607.06,0.41],[607.05,13.2],[607.04,18.48],[606.99,23.15]],[[607.09,4.28],[607.1,0.02],[607.11,0.01],[607.12,1.14],[607.13,5.85]]]
["binance-futures","BNBUSDT",1771545654865,[[607.08,54.02],[607.06,0.44],[607.05,13.25],[607.04,18.5],[606.99,22.87]],[[607.09,4.27],[607.1,0.02],[607.11,0.04],[607.12,1.19],[607.13,5.85]]]
["binance-futures","BNBUSDT",1771545654917,[[607.08,54.02],[607.06,0.44],[607.05,13.25],[607.04,18.51],[606.99,22.87]],[[607.09,4.27],[607.1,0.02],[607.11,0.04],[607.12,1.19],[607.13,5.85]]]
["binance-futures","BNBUSDT",1771545654972,[[607.08,54.78],[607.06,0.44],[607.05,11.41],[607.04,18.51],[607.0,30.05]],[[607.09,4.27],[607.1,0.02],[607.11,0.04],[607.12,1.21],[607.13,5.85]]]
["binance-futures","BNBUSDT",1771545655017,[[607.11,65.62],[607.09,34.77],[607.08,13.82],[607.06,4.95],[607.05,11.41]],[[607.12,3.1],[607.13,0.91],[607.16,0.04],[607.17,4.7],[607.18,0.14]]]
["binance-futures","BNBUSDT",1771545655074,[[607.11,57.43],[607.1,6.44],[607.09,27.29],[607.08,13.82],[607.07,1.69]],[[607.12,3.1],[607.13,0.03],[607.16,0.91],[607.17,0.26],[607.18,0.14]]]
["binance-futures","BNBUSDT",1771545655123,[[607.11,59.22],[607.1,6.44],[607.09,27.29],[607.08,13.82],[607.07,1.69]],[[607.12,4.73],[607.13,0.03],[607.16,0.91],[607.17,0.26],[607.18,4.3]]]
["binance-futures","BNBUSDT",1771545655231,[[607.11,59.22],[607.1,6.44],[607.09,18.62],[607.08,13.82],[607.07,1.69]],[[607.12,5.05],[607.13,0.03],[607.16,0.91],[607.17,0.26],[607.18,0.12]]]
["binance-futures","BNBUSDT",1771545655263,[[607.11,58.9],[607.1,4.03],[607.09,18.64],[607.08,13.81],[607.07,1.69]],[[607.12,5.04],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545655335,[[607.11,50.35],[607.1,4.03],[607.09,12.14],[607.08,13.81],[607.07,1.69]],[[607.12,5.04],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545655388,[[607.11,50.36],[607.1,4.03],[607.09,12.14],[607.08,13.81],[607.07,1.69]],[[607.12,5.04],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545655441,[[607.11,50.36],[607.1,4.03],[607.09,12.14],[607.08,13.81],[607.07,1.7]],[[607.12,5.04],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545655498,[[607.11,50.36],[607.1,4.05],[607.09,12.16],[607.08,13.81],[607.07,1.7]],[[607.12,5.04],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545655547,[[607.11,50.64],[607.1,4.05],[607.09,12.16],[607.08,13.81],[607.07,1.7]],[[607.12,5.04],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545655579,[[607.11,52.01],[607.1,4.05],[607.09,12.16],[607.08,13.81],[607.07,1.7]],[[607.12,5.04],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545655658,[[607.11,52.88],[607.1,4.05],[607.09,12.16],[607.08,13.8],[607.07,1.7]],[[607.12,5.03],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545655704,[[607.11,60.29],[607.1,4.05],[607.09,12.16],[607.08,13.8],[607.07,1.7]],[[607.12,5.03],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545655840,[[607.11,50.91],[607.1,4.05],[607.09,12.16],[607.08,13.8],[607.07,1.7]],[[607.12,12.87],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545655905,[[607.11,51.22],[607.1,4.05],[607.09,12.16],[607.08,13.8],[607.07,1.7]],[[607.12,12.87],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545655926,[[607.11,51.45],[607.1,4.05],[607.09,12.16],[607.08,13.8],[607.07,1.7]],[[607.12,12.87],[607.13,0.03],[607.14,0.1],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545656066,[[607.11,51.45],[607.1,4.05],[607.09,12.16],[607.08,13.8],[607.07,1.7]],[[607.12,12.87],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545656118,[[607.11,49.13],[607.1,4.05],[607.09,12.16],[607.08,13.8],[607.07,1.7]],[[607.12,12.87],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545656138,[[607.11,48.84],[607.1,4.05],[607.09,11.87],[607.08,13.8],[607.07,1.7]],[[607.12,12.87],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545656283,[[607.11,48.84],[607.1,4.05],[607.09,11.87],[607.08,13.8],[607.07,1.7]],[[607.12,11.78],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.91]]]
["binance-futures","BNBUSDT",1771545656517,[[607.11,48.84],[607.1,4.05],[607.09,11.87],[607.08,13.8],[607.07,1.7]],[[607.12,11.78],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545656701,[[607.11,48.3],[607.1,4.05],[607.09,11.87],[607.08,13.8],[607.07,1.7]],[[607.12,11.78],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545656810,[[607.11,48.63],[607.1,4.05],[607.09,11.87],[607.08,13.8],[607.07,1.7]],[[607.12,11.78],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545657001,[[607.11,48.63],[607.1,4.05],[607.09,11.87],[607.08,13.8],[607.07,1.7]],[[607.12,3.86],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545657042,[[607.11,49.17],[607.1,4.05],[607.09,11.87],[607.08,13.8],[607.07,1.7]],[[607.12,3.98],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545657110,[[607.11,50.59],[607.1,4.05],[607.09,11.87],[607.08,13.8],[607.07,1.7]],[[607.12,6.52],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545657215,[[607.11,50.59],[607.1,4.05],[607.09,11.87],[607.08,13.8],[607.07,1.69]],[[607.12,6.63],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545657344,[[607.11,50.71],[607.1,4.05],[607.09,11.87],[607.08,13.81],[607.07,1.69]],[[607.12,7.86],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545658105,[[607.11,50.71],[607.1,4.05],[607.09,11.87],[607.08,13.81],[607.07,1.69]],[[607.12,7.88],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545658206,[[607.11,51.06],[607.1,4.05],[607.09,11.87],[607.08,13.81],[607.07,1.69]],[[607.12,8.2],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545658356,[[607.11,52.34],[607.1,4.06],[607.09,11.87],[607.08,13.82],[607.07,1.7]],[[607.12,8.2],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545658440,[[607.11,52.37],[607.1,4.06],[607.09,11.87],[607.08,13.82],[607.07,1.7]],[[607.12,8.2],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545658525,[[607.11,52.6],[607.1,4.06],[607.09,11.87],[607.08,13.82],[607.07,1.7]],[[607.12,8.19],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545658568,[[607.11,52.6],[607.1,4.06],[607.09,11.87],[607.08,13.82],[607.07,1.7]],[[607.12,8.2],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545658906,[[607.11,52.59],[607.1,4.06],[607.09,11.87],[607.08,13.82],[607.07,1.7]],[[607.12,8.2],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545658960,[[607.11,52.62],[607.1,4.06],[607.09,11.87],[607.08,13.82],[607.07,1.7]],[[607.12,10.71],[607.13,0.03],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545659017,[[607.11,52.62],[607.1,4.06],[607.09,11.87],[607.08,13.82],[607.07,1.7]],[[607.12,10.71],[607.13,0.02],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545659233,[[607.11,52.62],[607.1,4.06],[607.09,11.87],[607.08,13.82],[607.07,1.7]],[[607.12,11.03],[607.13,0.02],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545659325,[[607.11,48.97],[607.1,4.06],[607.09,11.87],[607.08,13.82],[607.07,1.7]],[[607.12,11.03],[607.13,0.02],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545659470,[[607.11,48.97],[607.1,4.06],[607.09,11.87],[607.08,13.82],[607.07,1.7]],[[607.12,11.5],[607.13,0.02],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545659843,[[607.11,48.98],[607.1,4.06],[607.09,11.87],[607.08,13.82],[607.07,1.7]],[[607.12,11.5],[607.13,0.02],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545659909,[[607.11,32.84],[607.1,4.06],[607.09,0.47],[607.08,13.82],[607.07,1.7]],[[607.12,19.09],[607.13,0.02],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545659967,[[607.11,15.96],[607.1,9.57],[607.09,0.06],[607.08,2.23],[607.07,1.7]],[[607.12,22.29],[607.13,0.02],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545660018,[[607.11,10.2],[607.1,7.44],[607.09,0.06],[607.08,2.23],[607.07,1.7]],[[607.12,22.4],[607.13,0.02],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545660067,[[607.11,10.2],[607.1,0.03],[607.09,0.06],[607.08,2.23],[607.07,1.7]],[[607.12,22.4],[607.13,0.02],[607.14,0.12],[607.15,0.04],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545660130,[[607.11,9.44],[607.1,0.03],[607.09,0.06],[607.08,2.22],[607.07,1.7]],[[607.12,22.4],[607.13,0.02],[607.14,0.12],[607.15,0.05],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545660144,[[607.11,10.55],[607.1,0.03],[607.09,0.06],[607.08,2.22],[607.07,1.7]],[[607.12,30.17],[607.13,0.02],[607.14,0.12],[607.15,0.05],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545660235,[[607.11,10.56],[607.1,0.03],[607.09,0.04],[607.08,2.22],[607.07,1.7]],[[607.12,30.47],[607.13,0.02],[607.14,0.12],[607.15,0.05],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545660266,[[607.11,10.56],[607.1,0.03],[607.09,0.04],[607.08,2.22],[607.07,0.01]],[[607.12,30.47],[607.13,0.02],[607.14,0.12],[607.15,0.05],[607.16,0.89]]]
["binance-futures","BNBUSDT",1771545660392,[[607.11,10.56],[607.1,0.03],[607.09,0.04],[607.08,2.22],[607.07,0.01]],[[607.12,30.47],[607.13,0.02],[607.14,0.12],[607.15,0.05],[607.16,3.46]]]
["binance-futures","BNBUSDT",1771545660458,[[607.11,10.56],[607.1,0.03],[607.09,0.02],[607.08,2.22],[607.07,0.01]],[[607.12,30.47],[607.13,0.02],[607.14,0.12],[607.15,0.07],[607.16,3.46]]]
["binance-futures","BNBUSDT",1771545660523,[],[[607.07,47.37],[607.08,4.9],[607.09,18.21],[607.1,9.0],[607.11,8.51]]]
["binance-futures","BNBUSDT",1771545660575,[[607.06,0.05],[607.05,0.12],[607.04,0.02],[607.02,7.11],[607.01,5.62]],[[607.07,63.86],[607.08,11.14],[607.09,25.98],[607.1,7.77],[607.11,4.08]]]
["binance-futures","BNBUSDT",1771545660626,[[607.06,0.05],[607.05,0.12],[607.04,0.02],[607.03,0.03],[607.02,4.45]],[[607.07,63.89],[607.08,11.14],[607.09,25.98],[607.1,7.77],[607.11,4.08]]]
["binance-futures","BNBUSDT",1771545660661,[[607.06,0.05],[607.05,0.12],[607.04,0.02],[607.03,0.03],[607.02,4.45]],[[607.07,63.89],[607.08,11.14],[607.09,25.98],[607.1,7.77],[607.11,9.74]]]
["binance-futures","BNBUSDT",1771545660833,[[607.06,0.12],[607.05,0.12],[607.04,0.02],[607.03,0.03],[607.02,4.45]],[[607.07,63.89],[607.08,11.14],[607.09,25.98],[607.1,7.77],[607.11,9.74]]]
["binance-futures","BNBUSDT",1771545660868,[[607.06,0.15],[607.05,0.12],[607.04,0.02],[607.03,0.03],[607.02,4.45]],[[607.07,63.89],[607.08,11.14],[607.09,25.98],[607.1,7.77],[607.11,9.74]]]
["binance-futures","BNBUSDT",1771545660943,[[607.06,1.52],[607.05,0.14],[607.04,0.02],[607.03,0.03],[607.02,4.45]],[[607.07,65.62],[607.08,11.14],[607.09,25.98],[607.1,7.77],[607.11,9.74]]]
["binance-futures","BNBUSDT",1771545660974,[[607.06,1.55],[607.05,0.14],[607.04,0.02],[607.03,0.03],[607.02,4.45]],[[607.07,65.62],[607.08,11.14],[607.09,26.0],[607.1,7.77],[607.11,9.74]]]
["binance-futures","BNBUSDT",1771545661151,[[607.06,3.59],[607.05,0.14],[607.04,0.06],[607.03,0.04],[607.02,4.45]],[[607.07,65.62],[607.08,11.14],[607.09,26.03],[607.1,7.82],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545661267,[[607.06,3.76],[607.05,0.14],[607.04,0.06],[607.03,0.04],[607.02,4.45]],[[607.07,65.62],[607.08,11.14],[607.09,26.03],[607.1,7.82],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545661488,[[607.06,3.76],[607.05,0.14],[607.04,0.08],[607.03,0.04],[607.02,4.45]],[[607.07,69.35],[607.08,11.14],[607.09,26.03],[607.1,7.82],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545661527,[[607.06,4.12],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,4.46]],[[607.07,69.35],[607.08,11.14],[607.09,26.03],[607.1,7.82],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545661596,[[607.06,4.12],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,4.46]],[[607.07,69.77],[607.08,11.14],[607.09,38.37],[607.1,7.82],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545661696,[[607.06,4.12],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,4.46]],[[607.07,69.8],[607.08,11.14],[607.09,38.37],[607.1,7.82],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545661748,[[607.06,4.11],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,4.46]],[[607.07,69.81],[607.08,11.14],[607.09,38.37],[607.1,7.82],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545661867,[[607.06,16.97],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,4.46]],[[607.07,60.18],[607.08,11.14],[607.09,38.37],[607.1,7.82],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545661925,[[607.06,16.97],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,4.46]],[[607.07,56.25],[607.08,11.14],[607.09,38.37],[607.1,7.82],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545661980,[[607.06,16.97],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,4.46]],[[607.07,53.05],[607.08,11.14],[607.09,38.37],[607.1,7.82],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545662034,[[607.06,16.97],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,11.87]],[[607.07,56.7],[607.08,11.14],[607.09,38.37],[607.1,7.82],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545662082,[[607.06,13.0],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,11.87]],[[607.07,56.7],[607.08,11.14],[607.09,38.37],[607.1,7.84],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545662192,[[607.06,17.37],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,11.87]],[[607.07,56.7],[607.08,11.14],[607.09,38.37],[607.1,7.84],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545662221,[[607.06,13.52],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,11.87]],[[607.07,56.7],[607.08,11.14],[607.09,38.37],[607.1,7.84],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545662318,[[607.06,13.52],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,11.87]],[[607.07,56.72],[607.08,11.14],[607.09,38.37],[607.1,7.84],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545662382,[[607.06,11.84],[607.05,0.12],[607.04,0.08],[607.03,0.04],[607.02,11.87]],[[607.07,60.22],[607.08,11.14],[607.09,38.37],[607.1,7.84],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545662411,[[607.06,11.84],[607.05,0.12],[607.04,0.08],[607.03,0.03],[607.02,11.86]],[[607.07,60.22],[607.08,11.15],[607.09,38.37],[607.1,7.85],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545662657,[[607.06,11.84],[607.05,0.12],[607.04,0.08],[607.03,0.03],[607.02,4.45]],[[607.07,60.22],[607.08,11.15],[607.09,38.37],[607.1,7.85],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545662687,[[607.06,11.85],[607.05,0.12],[607.04,0.08],[607.03,0.03],[607.02,4.45]],[[607.07,60.22],[607.08,11.15],[607.09,38.37],[607.1,7.85],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545662854,[[607.06,10.67],[607.05,0.12],[607.04,0.08],[607.03,0.03],[607.02,4.45]],[[607.07,60.22],[607.08,11.15],[607.09,38.37],[607.1,7.85],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545663049,[[607.06,10.64],[607.05,0.09],[607.04,0.08],[607.03,0.03],[607.02,1.38]],[[607.07,60.22],[607.08,11.15],[607.09,38.37],[607.1,7.85],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545663109,[[607.06,10.67],[607.05,0.09],[607.04,0.08],[607.03,0.03],[607.02,3.59]],[[607.07,63.68],[607.08,11.15],[607.09,38.37],[607.1,7.85],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545663157,[[607.06,10.71],[607.05,0.09],[607.04,0.08],[607.03,0.03],[607.02,3.59]],[[607.07,63.68],[607.08,11.15],[607.09,38.37],[607.1,7.85],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545663210,[[607.06,11.03],[607.05,0.09],[607.04,0.08],[607.03,0.03],[607.02,1.38]],[[607.07,63.68],[607.08,11.15],[607.09,38.37],[607.1,7.85],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545663228,[[607.06,11.03],[607.05,0.09],[607.04,0.08],[607.03,0.03],[607.02,3.59]],[[607.07,63.68],[607.08,11.15],[607.09,38.37],[607.1,7.85],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545663356,[[607.06,11.16],[607.05,0.09],[607.04,0.08],[607.03,0.03],[607.02,3.59]],[[607.07,63.68],[607.08,11.15],[607.09,38.37],[607.1,7.85],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545663444,[[607.06,11.19],[607.05,0.09],[607.04,0.08],[607.03,0.03],[607.02,3.59]],[[607.07,63.68],[607.08,11.15],[607.09,38.37],[607.1,7.85],[607.11,7.9]]]
["binance-futures","BNBUSDT",1771545663533,[],[[607.0,67.51],[607.01,33.17],[607.02,0.01],[607.03,2.04],[607.04,1.21]]]
["binance-futures","BNBUSDT",1771545663580,[[606.99,4.23],[606.98,0.03],[606.97,0.02],[606.96,0.45],[606.92,2.34]],[[607.0,64.65],[607.01,33.15],[607.02,2.0],[607.03,2.04],[607.04,1.21]]]
["binance-futures","BNBUSDT",1771545663633,[[606.99,5.39],[606.98,0.03],[606.97,0.02],[606.96,0.45],[606.93,10.96]],[[607.0,53.41],[607.01,25.38],[607.02,2.0],[607.03,2.04],[607.04,1.21]]]
["binance-futures","BNBUSDT",1771545663692,[[606.99,5.39],[606.98,0.05],[606.97,0.05],[606.96,0.5],[606.95,0.05]],[[607.0,53.36],[607.01,25.38],[607.02,2.03],[607.03,2.09],[607.04,1.23]]]
["binance-futures","BNBUSDT",1771545663797,[[606.99,5.39],[606.98,0.05],[606.97,0.07],[606.96,0.5],[606.95,0.05]],[[607.0,57.06],[607.01,25.38],[607.02,2.03],[607.03,2.09],[607.04,1.23]]]
["binance-futures","BNBUSDT",1771545663872,[[606.99,2.17],[606.98,0.05],[606.97,0.07],[606.96,0.5],[606.95,0.05]],[[607.0,57.47],[607.01,25.38],[607.02,2.03],[607.03,2.09],[607.04,1.23]]]
["binance-futures","BNBUSDT",1771545663933,[[606.99,2.17],[606.98,0.05],[606.97,0.07],[606.96,0.5],[606.95,0.05]],[[607.0,59.2],[607.01,25.38],[607.02,2.03],[607.03,2.09],[607.04,1.23]]]
["binance-futures","BNBUSDT",1771545663980,[[606.99,2.2],[606.98,0.05],[606.97,0.07],[606.96,0.5],[606.95,0.05]],[[607.0,59.2],[607.01,25.38],[607.02,2.03],[607.03,2.09],[607.04,1.23]]]
["binance-futures","BNBUSDT",1771545664093,[[606.99,2.66],[606.98,0.05],[606.97,0.07],[606.96,0.5],[606.95,0.05]],[[607.0,59.2],[607.01,25.38],[607.02,2.03],[607.03,2.09],[607.04,1.23]]]
["binance-futures","BNBUSDT",1771545664209,[[606.96,8.06],[606.95,0.03]],[[606.97,43.07],[606.98,2.32],[606.99,23.12],[607.0,14.38],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545664261,[[606.96,8.06],[606.95,0.03],[606.89,9.41],[606.86,3.54],[606.81,0.05]],[[606.97,35.3],[606.98,2.32],[606.99,23.12],[607.0,14.38],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545664305,[[606.96,8.1],[606.95,0.03],[606.94,0.04],[606.89,9.41],[606.86,3.54]],[[606.97,35.33],[606.98,2.32],[606.99,23.12],[607.0,14.38],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545664389,[[606.96,8.1],[606.95,0.03],[606.94,0.04],[606.89,9.41],[606.87,17.24]],[[606.97,35.74],[606.98,2.32],[606.99,23.12],[607.0,13.97],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545664471,[[606.96,8.09],[606.95,0.03],[606.94,0.08],[606.93,15.91],[606.89,9.41]],[[606.97,30.58],[606.98,2.32],[606.99,23.14],[607.0,13.97],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545664553,[[606.96,9.87],[606.95,0.03],[606.94,0.08],[606.93,15.92],[606.89,9.41]],[[606.97,28.81],[606.98,2.32],[606.99,13.55],[607.0,13.97],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545664623,[[606.96,8.19],[606.95,0.03],[606.94,0.08],[606.93,15.92],[606.89,9.41]],[[606.97,28.82],[606.98,14.66],[606.99,13.55],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545664664,[[606.96,8.19],[606.95,0.03],[606.94,0.08],[606.93,8.51],[606.92,9.01]],[[606.97,30.74],[606.98,14.66],[606.99,13.55],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545664782,[[606.96,8.19],[606.95,0.03],[606.94,0.08],[606.93,8.51],[606.92,9.01]],[[606.97,30.73],[606.98,14.66],[606.99,13.55],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545664861,[[606.96,8.19],[606.95,0.03],[606.94,0.08],[606.93,15.94],[606.92,1.6]],[[606.97,28.8],[606.98,14.66],[606.99,13.55],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545664924,[[606.96,12.09],[606.95,0.03],[606.94,0.08],[606.93,15.94],[606.92,1.6]],[[606.97,28.79],[606.98,14.66],[606.99,13.55],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545665050,[[606.96,10.41],[606.95,0.03],[606.94,0.08],[606.93,15.94],[606.92,1.6]],[[606.97,28.79],[606.98,14.66],[606.99,13.55],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545665070,[[606.96,10.41],[606.95,0.03],[606.94,0.08],[606.93,15.94],[606.92,1.6]],[[606.97,30.61],[606.98,14.66],[606.99,13.55],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545665156,[[606.96,8.48],[606.95,0.03],[606.94,0.08],[606.93,15.94],[606.92,1.6]],[[606.97,30.61],[606.98,14.66],[606.99,13.55],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545665204,[[606.96,8.8],[606.95,0.03],[606.94,0.08],[606.93,15.94],[606.92,1.6]],[[606.97,30.61],[606.98,14.66],[606.99,13.55],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545665309,[[606.96,8.8],[606.95,0.03],[606.94,0.08],[606.93,7.51],[606.92,1.6]],[[606.97,30.61],[606.98,14.66],[606.99,13.55],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545665378,[[606.96,8.8],[606.95,0.03],[606.94,0.08],[606.93,7.51],[606.92,1.6]],[[606.97,30.59],[606.98,14.66],[606.99,13.57],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545665716,[[606.96,6.89],[606.95,0.03],[606.94,0.08],[606.93,7.51],[606.92,1.6]],[[606.97,30.59],[606.98,14.66],[606.99,13.57],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545665952,[[606.96,6.89],[606.95,0.03],[606.94,0.08],[606.93,7.51],[606.92,1.6]],[[606.97,30.58],[606.98,14.66],[606.99,13.57],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545666177,[[606.96,7.21],[606.95,0.03],[606.94,0.08],[606.93,7.51],[606.92,1.6]],[[606.97,30.58],[606.98,14.66],[606.99,13.57],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545666227,[[606.96,7.21],[606.95,0.03],[606.94,0.08],[606.93,7.51],[606.92,1.6]],[[606.97,30.87],[606.98,14.66],[606.99,13.57],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545666374,[[606.96,7.21],[606.95,0.03],[606.94,0.08],[606.93,7.51],[606.92,1.6]],[[606.97,31.2],[606.98,14.66],[606.99,13.57],[607.0,13.96],[607.01,7.47]]]
["binance-futures","BNBUSDT",1771545666453,[[606.96,7.2],[606.95,0.03],[606.94,0.08],[606.93,7.51],[606.92,1.6]],[[606.97,31.2],[606.98,14.67],[606.99,13.58],[607.0,13.97],[607.01,7.48]]]
["binance-futures","BNBUSDT",1771545666536,[[606.96,7.2],[606.95,0.03],[606.94,0.08],[606.93,7.51],[606.92,1.6]],[[606.97,31.22],[606.98,14.67],[606.99,13.58],[607.0,13.97],[607.01,15.25]]]
["binance-futures","BNBUSDT",1771545666573,[[606.96,7.2],[606.95,0.03],[606.94,0.08],[606.93,7.51],[606.92,1.6]],[[606.97,31.23],[606.98,14.67],[606.99,13.58],[607.0,13.97],[607.01,15.25]]]
["binance-futures","BNBUSDT",1771545666644,[[606.96,7.2],[606.95,0.03],[606.94,0.08],[606.93,7.51],[606.92,1.6]],[[606.97,31.23],[606.98,14.67],[606.99,15.65],[607.0,13.97],[607.01,15.25]]]
["binance-futures","BNBUSDT",1771545666767,[[606.96,7.23],[606.95,0.03],[606.94,7.49],[606.93,0.1],[606.92,1.6]],[[606.97,29.41],[606.98,14.67],[606.99,15.65],[607.0,13.97],[607.01,15.25]]]
["binance-futures","BNBUSDT",1771545666819,[[606.94,1.84],[606.93,0.1],[606.92,1.6]],[[606.95,42.86],[606.96,24.05],[606.97,23.04],[606.98,14.67],[606.99,7.07]]]
["binance-futures","BNBUSDT",1771545666865,[[606.94,3.81],[606.93,0.1],[606.92,1.6],[606.88,3.01],[606.87,2.09]],[[606.95,32.05],[606.96,19.21],[606.97,22.71],[606.98,22.44],[606.99,14.85]]]
["binance-futures","BNBUSDT",1771545666921,[[606.94,4.02],[606.93,0.1],[606.92,1.58],[606.9,9.85],[606.88,3.01]],[[606.95,32.08],[606.96,19.19],[606.97,22.71],[606.98,22.44],[606.99,14.85]]]
["binance-futures","BNBUSDT",1771545666971,[[606.94,4.02],[606.93,0.1],[606.92,1.58],[606.9,9.85],[606.88,3.01]],[[606.95,41.99],[606.96,19.21],[606.97,20.57],[606.98,22.44],[606.99,14.85]]]
["binance-futures","BNBUSDT",1771545667009,[[606.94,4.02],[606.93,0.1],[606.92,1.58],[606.9,9.85],[606.88,3.01]],[[606.95,41.99],[606.96,19.21],[606.97,20.57],[606.98,22.44],[606.99,13.67]]]
["binance-futures","BNBUSDT",1771545667082,[[606.94,4.02],[606.93,0.1],[606.92,1.58],[606.9,10.1],[606.88,3.01]],[[606.95,41.99],[606.96,20.39],[606.97,20.56],[606.98,22.44],[606.99,13.67]]]
["binance-futures","BNBUSDT",1771545667122,[[606.94,4.02],[606.93,0.08],[606.92,1.6],[606.9,10.1],[606.88,3.01]],[[606.95,42.0],[606.96,20.39],[606.97,20.56],[606.98,22.44],[606.99,13.67]]]
["binance-futures","BNBUSDT",1771545667241,[[606.94,4.03],[606.93,0.08],[606.92,1.6],[606.9,10.1],[606.88,3.01]],[[606.95,42.0],[606.96,20.39],[606.97,20.56],[606.98,22.44],[606.99,13.67]]]
["binance-futures","BNBUSDT",1771545667301,[[606.94,4.03],[606.93,0.08],[606.92,1.6],[606.9,10.1],[606.88,3.01]],[[606.95,41.67],[606.96,19.59],[606.97,20.56],[606.98,22.44],[606.99,13.67]]]
["binance-futures","BNBUSDT",1771545667454,[[606.94,4.04],[606.93,0.08],[606.92,1.6],[606.9,10.1],[606.88,3.01]],[[606.95,41.67],[606.96,19.59],[606.97,20.56],[606.98,22.44],[606.99,13.67]]]
["binance-futures","BNBUSDT",1771545667513,[[606.94,4.45],[606.93,0.1],[606.92,1.64],[606.91,0.04],[606.9,10.1]],[[606.95,33.9],[606.96,19.27],[606.97,20.59],[606.98,22.49],[606.99,13.67]]]
["binance-futures","BNBUSDT",1771545667699,[[606.92,17.03],[606.91,3.21],[606.9,0.72]],[[606.93,28.23],[606.94,0.41],[606.95,4.67],[606.96,1.91],[606.97,11.54]]]
["binance-futures","BNBUSDT",1771545667750,[[606.92,17.03],[606.91,0.03],[606.9,0.72],[606.89,7.46],[606.73,39.33]],[[606.93,32.16],[606.94,0.41],[606.95,4.34],[606.96,1.91],[606.97,11.54]]]
["binance-futures","BNBUSDT",1771545667805,[[606.92,17.06],[606.91,0.03],[606.9,2.59],[606.89,7.47],[606.85,10.69]],[[606.93,34.33],[606.94,0.41],[606.95,4.34],[606.96,1.91],[606.97,11.54]]]
["binance-futures","BNBUSDT",1771545667832,[[606.92,17.07],[606.91,0.03],[606.9,0.72],[606.89,7.47],[606.87,0.16]],[[606.93,32.19],[606.94,0.41],[606.95,4.34],[606.96,1.91],[606.97,11.54]]]
["binance-futures","BNBUSDT",1771545667892,[[606.92,17.07],[606.91,0.03],[606.9,0.72],[606.89,7.47],[606.87,0.16]],[[606.93,34.26],[606.94,0.41],[606.95,4.34],[606.96,1.91],[606.97,11.54]]]
["binance-futures","BNBUSDT",1771545667962,[[606.92,17.07],[606.91,0.03],[606.9,0.72],[606.89,7.47],[606.87,0.16]],[[606.93,35.99],[606.94,0.41],[606.95,2.61],[606.96,1.91],[606.97,11.54]]]
["binance-futures","BNBUSDT",1771545668032,[[606.92,17.07],[606.91,0.03],[606.9,0.72],[606.89,7.47],[606.87,0.16]],[[606.93,36.4],[606.94,0.41],[606.95,2.2],[606.96,1.91],[606.97,11.54]]]
["binance-futures","BNBUSDT",1771545668089,[[606.92,16.07],[606.91,0.03],[606.9,0.72],[606.89,7.47],[606.87,0.16]],[[606.93,34.33],[606.94,0.43],[606.95,2.19],[606.96,1.89],[606.97,11.54]]]
["binance-futures","BNBUSDT",1771545668140,[[606.92,16.07],[606.91,0.03],[606.9,0.72],[606.89,7.47],[606.87,0.16]],[[606.93,36.12],[606.94,0.43],[606.95,2.19],[606.96,1.89],[606.97,11.54]]]
["binance-futures","BNBUSDT",1771545668175,[[606.92,16.39],[606.91,0.03],[606.9,0.74],[606.89,7.47],[606.87,0.16]],[[606.93,34.34],[606.94,0.43],[606.95,2.19],[606.96,1.89],[606.97,11.54]]]
["binance-futures","BNBUSDT",1771545668327,[[606.92,18.23],[606.91,0.03],[606.9,0.74],[606.89,0.06],[606.87,1.66]],[[606.93,32.29],[606.94,0.43],[606.95,2.19],[606.96,1.89],[606.97,11.54]]]
["binance-futures","BNBUSDT",1771545668374,[[606.92,18.46],[606.91,0.03],[606.9,0.81],[606.89,0.07],[606.87,1.66]],[[606.93,15.45],[606.94,0.02],[606.95,2.19],[606.96,1.89],[606.97,3.77]]]
["binance-futures","BNBUSDT",1771545668550,[[606.92,25.85],[606.91,0.03],[606.9,0.81],[606.89,0.07],[606.88,3.06]],[[606.93,6.62],[606.94,0.02],[606.95,0.02],[606.96,1.19],[606.97,3.77]]]
["binance-futures","BNBUSDT",1771545668605,[[606.92,28.75],[606.91,0.03],[606.9,0.81],[606.89,0.07],[606.88,3.06]],[[606.93,6.29],[606.94,0.02],[606.95,0.02],[606.96,1.19],[606.97,3.77]]]
["binance-futures","BNBUSDT",1771545668666,[[606.92,32.47],[606.91,0.03],[606.9,0.81],[606.89,0.07],[606.88,3.06]],[[606.93,6.29],[606.94,0.02],[606.95,0.02],[606.96,1.19],[606.97,3.77]]]
["binance-futures","BNBUSDT",1771545668706,[[606.92,32.47],[606.91,0.03],[606.9,0.56],[606.89,0.08],[606.88,3.06]],[[606.93,6.29],[606.94,0.02],[606.95,0.02],[606.96,1.19],[606.97,3.77]]]
["binance-futures","BNBUSDT",1771545668754,[[606.92,33.54],[606.91,0.03],[606.9,0.56],[606.89,0.08],[606.88,3.31]],[[606.93,7.49],[606.94,0.02],[606.95,0.02],[606.96,1.21],[606.97,3.77]]]
["binance-futures","BNBUSDT",1771545668841,[[606.92,33.54],[606.91,0.03],[606.9,0.56],[606.89,0.08],[606.88,3.31]],[[606.93,7.52],[606.94,0.02],[606.95,0.02],[606.96,1.21],[606.97,3.77]]]
["binance-futures","BNBUSDT",1771545668891,[[606.92,33.54],[606.91,0.03],[606.9,0.56],[606.89,0.08],[606.88,3.31]],[[606.93,7.52],[606.94,0.02],[606.95,0.02],[606.96,1.21],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545668996,[[606.92,33.54],[606.91,0.03],[606.9,0.56],[606.89,0.08],[606.88,3.31]],[[606.93,7.48],[606.94,0.02],[606.95,0.02],[606.96,1.21],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545669042,[[606.92,33.54],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,7.48],[606.94,0.02],[606.95,0.02],[606.96,1.21],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545669092,[[606.92,33.96],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,7.48],[606.94,0.02],[606.95,0.02],[606.96,1.21],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545669271,[[606.92,27.46],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,7.48],[606.94,0.02],[606.95,0.02],[606.96,1.21],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545669325,[[606.92,27.96],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,7.48],[606.94,0.02],[606.95,0.02],[606.96,1.21],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545669409,[[606.92,27.69],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,9.53],[606.94,0.02],[606.95,0.02],[606.96,1.21],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545669504,[[606.92,27.69],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,9.12],[606.94,0.02],[606.95,0.02],[606.96,1.21],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545669558,[[606.92,29.31],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,9.55],[606.94,0.02],[606.95,0.02],[606.96,1.21],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545669597,[[606.92,29.31],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,9.54],[606.94,0.02],[606.95,0.02],[606.96,0.03],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545669670,[[606.92,29.31],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,7.49],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545669725,[[606.92,29.32],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,7.49],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,2.04]]]
["binance-futures","BNBUSDT",1771545669810,[[606.92,29.32],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,7.49],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,2.03]]]
["binance-futures","BNBUSDT",1771545669848,[[606.92,29.58],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,7.49],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,2.02]]]
["binance-futures","BNBUSDT",1771545669957,[[606.92,29.57],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,7.49],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,2.01]]]
["binance-futures","BNBUSDT",1771545670015,[[606.92,29.56],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,9.1],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,2.0]]]
["binance-futures","BNBUSDT",1771545670112,[[606.92,29.55],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,9.1],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545670211,[[606.92,29.55],[606.91,0.03],[606.9,0.56],[606.89,0.85],[606.88,3.31]],[[606.93,7.59],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545670266,[[606.92,29.57],[606.91,0.03],[606.9,0.56],[606.89,0.81],[606.88,3.31]],[[606.93,7.59],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545670308,[[606.92,29.84],[606.91,0.03],[606.9,0.56],[606.89,0.81],[606.88,3.31]],[[606.93,7.59],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545670425,[[606.92,30.9],[606.91,0.03],[606.9,0.56],[606.89,0.81],[606.88,3.31]],[[606.93,7.59],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545670507,[[606.92,31.07],[606.91,0.03],[606.9,0.56],[606.89,0.8],[606.88,3.31]],[[606.93,7.59],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545670646,[[606.92,31.27],[606.91,0.03],[606.9,0.56],[606.89,0.8],[606.88,3.31]],[[606.93,7.59],[606.94,1.2],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545670733,[[606.92,31.27],[606.91,0.03],[606.9,0.56],[606.89,0.8],[606.88,3.31]],[[606.93,7.6],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545670763,[[606.92,31.27],[606.91,0.03],[606.9,0.56],[606.89,0.8],[606.88,3.31]],[[606.93,7.92],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545670959,[[606.92,31.27],[606.91,0.03],[606.9,0.56],[606.89,0.8],[606.88,3.31]],[[606.93,7.9],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545671158,[[606.92,31.67],[606.91,0.03],[606.9,0.56],[606.89,0.8],[606.88,3.31]],[[606.93,7.9],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545671205,[[606.92,31.99],[606.91,0.03],[606.9,0.56],[606.89,0.8],[606.88,3.31]],[[606.93,7.9],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545671266,[[606.92,32.02],[606.91,0.03],[606.9,0.56],[606.89,0.8],[606.88,3.31]],[[606.93,7.9],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545671356,[[606.92,32.03],[606.91,0.03],[606.9,0.56],[606.89,0.8],[606.88,3.31]],[[606.93,7.9],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545671458,[[606.92,32.03],[606.91,0.03],[606.9,0.56],[606.89,0.8],[606.88,3.31]],[[606.93,8.42],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545671476,[[606.92,32.03],[606.91,0.03],[606.9,0.61],[606.89,0.8],[606.88,3.31]],[[606.93,8.42],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545671703,[[606.92,32.03],[606.91,0.03],[606.9,0.61],[606.89,0.8],[606.88,3.31]],[[606.93,8.8],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545671721,[[606.92,32.03],[606.91,0.03],[606.9,0.61],[606.89,0.8],[606.88,3.06]],[[606.93,8.8],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545671821,[[606.92,32.03],[606.91,0.03],[606.9,0.61],[606.89,1.05],[606.88,3.06]],[[606.93,8.8],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545671868,[[606.92,33.09],[606.91,0.03],[606.9,0.61],[606.89,1.05],[606.88,3.06]],[[606.93,8.8],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545671969,[[606.92,34.35],[606.91,0.03],[606.9,0.61],[606.89,0.28],[606.88,3.06]],[[606.93,8.8],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545672083,[[606.92,34.35],[606.91,0.03],[606.9,1.74],[606.89,0.28],[606.88,4.03]],[[606.93,8.81],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.99]]]
["binance-futures","BNBUSDT",1771545672215,[[606.92,34.34],[606.91,0.03],[606.9,1.74],[606.89,0.28],[606.88,4.03]],[[606.93,8.81],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.7]]]
["binance-futures","BNBUSDT",1771545672576,[[606.92,34.34],[606.91,0.03],[606.9,1.74],[606.89,0.28],[606.88,4.03]],[[606.93,9.29],[606.94,13.54],[606.95,0.02],[606.96,0.92],[606.97,1.7]]]
["binance-futures","BNBUSDT",1771545672663,[[606.92,34.34],[606.91,0.03],[606.9,1.74],[606.89,0.28],[606.88,4.03]],[[606.93,9.29],[606.94,13.54],[606.95,0.02],[606.96,0.03],[606.97,1.7]]]
["binance-futures","BNBUSDT",1771545673010,[[606.92,34.8],[606.91,0.03],[606.9,1.74],[606.89,0.28],[606.88,4.03]],[[606.93,9.29],[606.94,13.54],[606.95,0.02],[606.96,0.03],[606.97,1.7]]]
["binance-futures","BNBUSDT",1771545673106,[[606.92,34.84],[606.91,0.03],[606.9,1.74],[606.89,0.28],[606.88,4.03]],[[606.93,9.29],[606.94,13.54],[606.95,0.02],[606.96,0.03],[606.97,1.7]]]
["binance-futures","BNBUSDT",1771545673279,[[606.93,5.76],[606.92,34.84],[606.91,0.03],[606.9,1.74],[606.89,0.28]],[[606.94,3.61],[606.95,0.02],[606.96,0.01],[606.97,1.7],[606.98,0.25]]]
["binance-futures","BNBUSDT",1771545673331,[[606.96,46.13],[606.95,24.77],[606.94,11.95],[606.93,15.58],[606.92,11.46]],[[606.97,1.67],[606.98,0.07],[607.0,0.74],[607.04,1.4],[607.09,0.48]]]
["binance-futures","BNBUSDT",1771545673374,[[606.96,41.01],[606.95,24.77],[606.94,11.95],[606.93,13.27],[606.92,10.95]],[[606.97,1.67],[606.98,0.07],[607.0,0.74],[607.04,1.4],[607.09,0.48]]]
["binance-futures","BNBUSDT",1771545673433,[[606.96,34.54],[606.95,24.77],[606.94,11.95],[606.93,13.27],[606.92,10.95]],[[606.97,1.7],[606.98,0.07],[607.0,0.74],[607.04,1.4],[607.09,0.48]]]
["binance-futures","BNBUSDT",1771545673486,[[606.96,35.08],[606.95,24.77],[606.94,11.63],[606.93,13.27],[606.92,10.95]],[[606.97,3.76],[606.98,0.07],[607.0,0.74],[607.04,1.4],[607.09,0.48]]]
["binance-futures","BNBUSDT",1771545673547,[[606.96,35.24],[606.95,24.77],[606.94,11.63],[606.93,13.29],[606.92,10.95]],[[606.97,3.76],[606.98,0.07],[607.0,0.74],[607.01,8.36],[607.04,1.4]]]
["binance-futures","BNBUSDT",1771545673617,[[606.98,37.15],[606.97,10.83],[606.96,15.74],[606.95,4.98],[606.94,2.17]],[[606.99,6.81],[607.0,0.72],[607.01,8.36],[607.04,1.4],[607.1,0.03]]]
["binance-futures","BNBUSDT",1771545673665,[[606.98,37.76],[606.97,3.58],[606.96,13.22],[606.95,4.98],[606.94,2.17]],[[606.99,6.83],[607.0,0.72],[607.01,7.39],[607.03,3.97],[607.04,1.4]]]
["binance-futures","BNBUSDT",1771545673721,[[606.98,13.34],[606.97,3.58],[606.96,7.36],[606.95,4.69],[606.94,2.17]],[[606.99,27.64],[607.0,0.72],[607.01,7.39],[607.03,3.97],[607.04,1.62]]]
["binance-futures","BNBUSDT",1771545673760,[[606.98,13.34],[606.97,3.58],[606.96,7.86],[606.95,4.69],[606.94,2.17]],[[606.99,27.96],[607.0,0.72],[607.01,7.39],[607.03,3.97],[607.04,1.62]]]
["binance-futures","BNBUSDT",1771545673820,[[606.98,9.6],[606.97,3.58],[606.96,1.61],[606.95,4.69],[606.94,2.17]],[[606.99,30.03],[607.0,0.72],[607.01,7.39],[607.02,0.08],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545673877,[[606.98,10.11],[606.97,2.49],[606.96,1.1],[606.95,4.69],[606.94,2.17]],[[606.99,30.03],[607.0,0.72],[607.01,7.19],[607.02,0.08],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545673919,[[606.98,4.87],[606.97,2.49],[606.96,1.13],[606.95,4.74],[606.94,2.18]],[[606.99,30.0],[607.0,0.72],[607.01,7.23],[607.02,0.11],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545673947,[[606.98,4.87],[606.97,0.02],[606.96,1.13],[606.95,4.74],[606.94,2.18]],[[606.99,30.59],[607.0,0.72],[607.01,7.23],[607.02,0.11],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545674038,[[606.98,4.87],[606.97,0.02],[606.96,4.04],[606.95,4.74],[606.94,2.18]],[[606.99,30.58],[607.0,0.72],[607.01,7.25],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545674083,[[606.98,3.5],[606.97,0.02],[606.96,4.04],[606.95,2.22],[606.94,2.18]],[[606.99,30.58],[607.0,0.72],[607.01,7.25],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545674175,[[606.98,3.5],[606.97,0.02],[606.96,3.63],[606.95,2.22],[606.94,2.19]],[[606.99,31.08],[607.0,0.72],[607.01,7.25],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545674224,[[606.98,3.5],[606.97,0.02],[606.96,3.63],[606.95,2.22],[606.94,2.19]],[[606.99,31.24],[607.0,0.74],[607.01,7.25],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545674278,[[606.98,3.9],[606.97,0.02],[606.96,3.61],[606.95,2.22],[606.94,2.19]],[[606.99,31.24],[607.0,13.08],[607.01,7.25],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545674377,[[606.98,5.58],[606.97,0.02],[606.96,3.63],[606.95,2.22],[606.94,2.19]],[[606.99,31.24],[607.0,13.08],[607.01,7.25],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545674553,[[606.98,5.58],[606.97,0.02],[606.96,3.63],[606.95,2.22],[606.94,2.19]],[[606.99,31.24],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545674655,[[606.98,3.9],[606.97,0.02],[606.96,3.63],[606.95,2.22],[606.94,2.19]],[[606.99,31.24],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545674748,[[606.98,3.9],[606.97,0.02],[606.96,3.63],[606.95,2.22],[606.94,2.19]],[[606.99,31.23],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545674924,[[606.98,5.58],[606.97,0.02],[606.96,11.04],[606.95,2.22],[606.94,2.19]],[[606.99,31.23],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545674968,[[606.98,3.9],[606.97,0.02],[606.96,11.04],[606.95,2.22],[606.94,2.19]],[[606.99,31.23],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545675036,[[606.98,3.9],[606.97,0.02],[606.96,11.04],[606.95,2.87],[606.94,2.19]],[[606.99,31.23],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545675127,[[606.98,3.9],[606.97,0.02],[606.96,12.1],[606.95,2.87],[606.94,2.19]],[[606.99,31.23],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545675236,[[606.98,3.9],[606.97,0.02],[606.96,12.1],[606.95,2.87],[606.94,2.19]],[[606.99,31.22],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545675256,[[606.98,3.9],[606.97,2.37],[606.96,12.1],[606.95,2.87],[606.94,2.19]],[[606.99,31.18],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545675407,[[606.98,3.9],[606.97,0.02],[606.96,12.1],[606.95,2.87],[606.94,2.19]],[[606.99,31.18],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545675539,[[606.98,4.23],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,36.3],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545675611,[[606.98,8.42],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,36.24],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.97]]]
["binance-futures","BNBUSDT",1771545675663,[[606.98,6.08],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.45],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.01]]]
["binance-futures","BNBUSDT",1771545675682,[[606.98,7.5],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.45],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545675861,[[606.98,7.53],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.44],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545675906,[[606.98,7.5],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.44],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545675951,[[606.98,5.85],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.44],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545676068,[[606.98,6.13],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.44],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545676150,[[606.98,6.13],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.43],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545676255,[[606.98,6.13],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.6],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545676296,[[606.98,6.1],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.6],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545676423,[[606.98,6.16],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.6],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545676551,[[606.98,8.0],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.6],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545676598,[[606.98,8.0],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.61],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545676736,[[606.98,7.92],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.72],[607.0,13.08],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545676910,[[606.98,8.0],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.72],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545677036,[[606.98,6.28],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.72],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545677111,[[606.98,6.38],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,27.72],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545677306,[[606.98,7.98],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,25.77],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545677357,[[606.98,8.72],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,25.77],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545677410,[[606.98,6.38],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,25.7],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545677471,[[606.98,6.4],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,25.7],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545677612,[[606.98,6.4],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,25.81],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545677808,[[606.98,8.0],[606.97,7.43],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,25.89],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,6.46]]]
["binance-futures","BNBUSDT",1771545677893,[[606.98,27.17],[606.97,0.02],[606.96,4.69],[606.95,2.87],[606.94,2.19]],[[606.99,11.13],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545677956,[[606.98,17.93],[606.97,0.02],[606.96,4.69],[606.95,2.22],[606.94,2.19]],[[606.99,13.0],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545678005,[[606.98,17.88],[606.97,7.41],[606.96,4.69],[606.95,2.22],[606.94,2.19]],[[606.99,10.91],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545678069,[[606.98,9.32],[606.97,7.41],[606.96,4.69],[606.95,2.66],[606.94,2.19]],[[606.99,14.86],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545678113,[[606.98,7.29],[606.97,7.41],[606.96,4.69],[606.95,2.66],[606.94,2.19]],[[606.99,15.11],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545678146,[[606.98,7.18],[606.97,7.41],[606.96,4.69],[606.95,2.66],[606.94,2.19]],[[606.99,15.11],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545678300,[[606.98,9.16],[606.97,7.41],[606.96,4.69],[606.95,2.67],[606.94,2.19]],[[606.99,15.11],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545678403,[[606.98,9.21],[606.97,7.41],[606.96,4.69],[606.95,2.67],[606.94,2.19]],[[606.99,15.1],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,3.94]]]
["binance-futures","BNBUSDT",1771545678515,[[606.98,11.19],[606.97,7.43],[606.96,4.69],[606.95,2.67],[606.94,2.19]],[[606.99,13.09],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.68]]]
["binance-futures","BNBUSDT",1771545678587,[[606.98,9.21],[606.97,7.43],[606.96,4.69],[606.95,2.67],[606.94,2.19]],[[606.99,13.08],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.68]]]
["binance-futures","BNBUSDT",1771545678639,[[606.98,9.21],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,2.19]],[[606.99,14.93],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.68]]]
["binance-futures","BNBUSDT",1771545678721,[[606.98,9.29],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,2.19]],[[606.99,14.93],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,1.75]]]
["binance-futures","BNBUSDT",1771545678796,[[606.98,9.29],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,2.19]],[[606.99,14.93],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545678881,[[606.98,16.7],[606.97,0.02],[606.96,4.7],[606.95,2.67],[606.94,2.19]],[[606.99,13.08],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545678916,[[606.98,9.29],[606.97,0.02],[606.96,4.7],[606.95,2.67],[606.94,2.19]],[[606.99,14.98],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545678982,[[606.98,17.18],[606.97,0.02],[606.96,4.7],[606.95,2.67],[606.94,2.19]],[[606.99,13.08],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679087,[[606.98,17.18],[606.96,4.7],[606.95,2.67],[606.94,2.19]],[[606.99,13.08],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679201,[[606.98,17.18],[606.96,4.7],[606.95,2.67],[606.94,2.19],[602.06,7.31]],[[606.99,12.71],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679254,[[606.98,17.32],[606.96,4.7],[606.95,2.67],[606.94,2.19],[602.06,7.31]],[[606.99,12.71],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679339,[[606.98,17.32],[606.96,4.7],[606.95,2.67],[606.94,2.24],[602.06,7.31]],[[606.99,12.71],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679392,[[606.98,17.58],[606.97,7.41],[606.96,4.7],[606.95,2.67],[606.94,2.24]],[[606.99,12.71],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679507,[[606.98,17.71],[606.97,7.41],[606.96,4.7],[606.95,2.67],[606.94,2.24]],[[606.99,12.71],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679575,[[606.98,17.2],[606.97,7.41],[606.96,4.7],[606.95,2.68],[606.94,2.19]],[[606.99,13.29],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679627,[[606.98,17.2],[606.97,7.43],[606.96,4.7],[606.95,2.68],[606.94,2.19]],[[606.99,14.33],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679690,[[606.98,17.2],[606.97,7.43],[606.96,4.7],[606.95,2.68],[606.94,2.19]],[[606.99,12.23],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679733,[[606.98,19.39],[606.97,7.43],[606.96,4.7],[606.95,2.68],[606.94,2.19]],[[606.99,12.22],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679799,[[606.98,19.39],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,4.71]],[[606.99,12.22],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679843,[[606.98,19.39],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,4.76]],[[606.99,12.22],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679956,[[606.98,19.38],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,4.76]],[[606.99,12.22],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545679993,[[606.98,19.39],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,4.76]],[[606.99,12.22],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545680072,[[606.98,19.39],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,4.76]],[[606.99,12.32],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545680125,[[606.98,19.44],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,4.76]],[[606.99,12.17],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545680221,[[606.98,19.44],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,4.76]],[[606.99,12.18],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545680391,[[606.98,19.68],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,4.76]],[[606.99,12.18],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545680473,[[606.98,19.68],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,4.76]],[[606.99,12.18],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545680732,[[606.98,19.69],[606.97,7.43],[606.96,4.7],[606.95,2.67],[606.94,4.76]],[[606.99,12.17],[607.0,12.38],[607.01,7.26],[607.02,0.12],[607.03,2.65]]]
["binance-futures","BNBUSDT",1771545680943,[[607.02,60.63],[607.01,8.88],[607.0,36.42],[606.99,10.48],[606.98,22.21]],[[607.03,2.49],[607.04,0.01],[607.05,0.04],[607.06,1.34],[607.07,3.49]]]
["binance-futures","BNBUSDT",1771545680992,[[607.02,59.85],[607.01,8.88],[607.0,33.42],[606.99,7.23],[606.98,21.7]],[[607.03,1.59],[607.04,0.01],[607.05,0.04],[607.06,1.34],[607.07,4.38]]]
["binance-futures","BNBUSDT",1771545681048,[[607.02,59.85],[607.01,6.48],[607.0,33.6],[606.99,7.23],[606.98,39.47]],[[607.03,1.67],[607.04,0.01],[607.05,0.04],[607.06,1.34],[607.07,4.38]]]
["binance-futures","BNBUSDT",1771545681099,[[607.02,60.37],[607.01,6.48],[607.0,33.6],[606.99,9.24],[606.98,39.47]],[[607.03,1.67],[607.04,0.01],[607.05,0.04],[607.06,1.14],[607.07,4.58]]]
["binance-futures","BNBUSDT",1771545681153,[[607.04,54.08],[607.03,18.35],[607.02,27.99],[607.01,0.41],[607.0,16.22]],[[607.05,3.65],[607.06,1.18],[607.07,4.62],[607.15,0.51],[607.17,0.06]]]
["binance-futures","BNBUSDT",1771545681207,[[607.04,54.57],[607.03,9.48],[607.02,27.5],[607.01,0.41],[607.0,16.22]],[[607.05,3.65],[607.06,1.18],[607.07,4.62],[607.1,0.04],[607.15,0.51]]]
["binance-futures","BNBUSDT",1771545681257,[[607.04,54.6],[607.03,9.14],[607.02,27.5],[607.01,0.41],[607.0,16.22]],[[607.05,4.64],[607.06,1.18],[607.07,3.73],[607.09,0.89],[607.1,0.04]]]
["binance-futures","BNBUSDT",1771545681308,[[607.04,36.41],[607.03,9.14],[607.02,26.98],[607.01,0.41],[607.0,16.22]],[[607.05,5.61],[607.06,1.18],[607.07,3.53],[607.09,0.89],[607.1,0.04]]]
["binance-futures","BNBUSDT",1771545681365,[[607.04,38.3],[607.03,9.14],[607.02,27.01],[607.01,0.41],[607.0,16.22]],[[607.05,4.64],[607.06,1.2],[607.07,3.53],[607.09,0.89],[607.1,0.04]]]
["binance-futures","BNBUSDT",1771545681498,[[607.04,38.31],[607.03,9.14],[607.02,27.01],[607.01,0.41],[607.0,16.22]],[[607.05,4.64],[607.06,1.2],[607.07,3.53],[607.09,0.89],[607.1,0.04]]]
["binance-futures","BNBUSDT",1771545681559,[[607.04,38.83],[607.03,9.14],[607.02,26.99],[607.01,0.41],[607.0,16.22]],[[607.05,4.31],[607.06,1.2],[607.07,3.56],[607.09,0.89],[607.1,0.04]]]
["binance-futures","BNBUSDT",1771545681609,[[607.04,24.7],[607.03,9.14],[607.02,26.99],[607.01,0.41],[607.0,16.22]],[[607.05,4.31],[607.06,1.2],[607.07,3.56],[607.09,0.89],[607.1,0.04]]]
["binance-futures","BNBUSDT",1771545681655,[[607.04,24.7],[607.03,9.14],[607.02,26.99],[607.01,0.41],[607.0,16.22]],[[607.05,3.75],[607.06,1.2],[607.07,3.56],[607.08,0.1],[607.09,0.89]]]
["binance-futures","BNBUSDT",1771545681760,[[607.04,25.1],[607.03,9.14],[607.02,26.99],[607.01,0.41],[607.0,16.22]],[[607.05,3.75],[607.06,1.2],[607.07,3.56],[607.08,0.1],[607.09,0.89]]]
["binance-futures","BNBUSDT",1771545681825,[[607.04,25.11],[607.03,9.14],[607.02,26.99],[607.01,0.41],[607.0,16.23]],[[607.05,3.75],[607.06,1.2],[607.07,3.56],[607.08,0.1],[607.09,0.01]]]
["binance-futures","BNBUSDT",1771545681865,[[607.04,25.11],[607.03,9.14],[607.02,26.99],[607.01,0.41],[607.0,16.23]],[[607.05,3.75],[607.06,1.2],[607.07,3.56],[607.08,0.1],[607.09,0.88]]]
["binance-futures","BNBUSDT",1771545681929,[[607.04,25.11],[607.03,9.14],[607.02,26.99],[607.01,0.41],[607.0,16.23]],[[607.05,3.82],[607.06,1.2],[607.07,3.56],[607.08,0.1],[607.09,0.88]]]
["binance-futures","BNBUSDT",1771545682039,[[607.04,25.11],[607.03,9.14],[607.02,26.99],[607.01,0.41],[607.0,16.23]],[[607.05,3.82],[607.06,1.2],[607.07,3.56],[607.08,0.1],[607.09,0.88]]]
["binance-futures","BNBUSDT",1771545682093,[[607.04,32.52],[607.03,9.14],[607.02,26.99],[607.01,0.41],[607.0,16.23]],[[607.05,3.82],[607.06,1.2],[607.07,3.56],[607.08,0.1],[607.09,0.88]]]
["binance-futures","BNBUSDT",1771545682151,[[607.04,32.52],[607.03,9.14],[607.02,26.99],[607.01,0.41],[607.0,16.23]],[[607.05,3.81],[607.06,1.2],[607.07,3.56],[607.08,0.1],[607.09,0.88]]]
["binance-futures","BNBUSDT",1771545682215,[[607.04,32.52],[607.03,9.14],[607.02,27.0],[607.01,0.41],[607.0,16.23]],[[607.05,3.81],[607.06,1.2],[607.07,3.56],[607.08,0.1],[607.09,0.88]]]
["binance-futures","BNBUSDT",1771545682557,[[607.06,67.76],[607.05,18.25],[607.04,22.95],[607.03,2.31],[607.02,9.61]],[[607.07,5.5],[607.08,0.08],[607.09,0.88],[607.11,0.01],[607.15,0.02]]]
["binance-futures","BNBUSDT",1771545682609,[[607.06,68.28],[607.05,12.6],[607.04,22.46],[607.03,2.31],[607.02,9.61]],[[607.07,5.5],[607.08,0.08],[607.09,0.01],[607.11,0.87],[607.13,0.54]]]
["binance-futures","BNBUSDT",1771545682663,[[607.06,59.16],[607.05,12.61],[607.04,22.47],[607.03,2.32],[607.02,9.62]],[[607.07,7.15],[607.08,0.05],[607.09,0.01],[607.11,0.87],[607.13,0.54]]]
["binance-futures","BNBUSDT",1771545682721,[[607.06,59.2],[607.05,12.61],[607.04,22.45],[607.03,2.32],[607.02,9.6]],[[607.07,7.18],[607.08,0.05],[607.09,0.01],[607.11,0.87],[607.13,0.54]]]
["binance-futures","BNBUSDT",1771545682734,[[607.06,59.2],[607.05,12.61],[607.04,22.45],[607.03,2.32],[607.02,9.6]],[[607.07,7.18],[607.08,0.03],[607.09,0.01],[607.1,1.06],[607.11,0.87]]]
["binance-futures","BNBUSDT",1771545682809,[[607.06,59.2],[607.05,12.61],[607.04,22.46],[607.03,2.32],[607.02,9.6]],[[607.07,7.18],[607.08,0.03],[607.09,0.01],[607.1,1.06],[607.11,0.87]]]
["binance-futures","BNBUSDT",1771545682925,[[607.06,59.21],[607.05,6.61],[607.04,22.46],[607.03,2.32],[607.02,9.6]],[[607.07,7.18],[607.08,0.03],[607.09,0.01],[607.1,1.06],[607.11,0.87]]]
["binance-futures","BNBUSDT",1771545682943,[[607.06,59.21],[607.05,6.61],[607.04,22.46],[607.03,2.32],[607.02,9.61]],[[607.07,7.18],[607.08,0.03],[607.09,0.01],[607.1,1.06],[607.11,0.87]]]
["binance-futures","BNBUSDT",1771545683032,[[607.06,36.89],[607.05,3.82],[607.04,22.49],[607.03,2.04],[607.02,9.61]],[[607.07,7.18],[607.08,0.03],[607.09,0.04],[607.1,1.11],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683082,[[607.06,17.18],[607.05,3.82],[607.04,7.94],[607.03,0.43],[607.02,9.61]],[[607.07,19.17],[607.08,7.8],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683131,[[607.06,2.94],[607.05,11.23],[607.04,7.94],[607.03,0.43],[607.02,9.61]],[[607.07,33.65],[607.08,7.8],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683189,[[607.06,2.94],[607.05,11.23],[607.04,7.94],[607.03,0.43],[607.02,9.61]],[[607.07,33.68],[607.08,7.8],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683199,[[607.06,6.51],[607.05,11.23],[607.04,7.93],[607.03,0.43],[607.02,6.01]],[[607.07,33.68],[607.08,7.8],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683287,[[607.06,12.1],[607.05,9.99],[607.04,7.93],[607.03,0.45],[607.02,6.01]],[[607.07,33.68],[607.08,7.8],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683362,[[607.06,13.8],[607.05,9.99],[607.04,7.93],[607.03,0.45],[607.02,6.01]],[[607.07,38.38],[607.08,7.8],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683391,[[607.06,12.11],[607.05,9.99],[607.04,7.93],[607.03,0.45],[607.02,6.01]],[[607.07,41.39],[607.08,7.8],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683460,[[607.06,12.11],[607.05,9.99],[607.04,7.93],[607.03,0.45],[607.02,6.01]],[[607.07,39.58],[607.08,7.8],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683513,[[607.06,13.88],[607.05,9.99],[607.04,7.92],[607.03,0.45],[607.02,6.26]],[[607.07,37.91],[607.08,7.8],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683568,[[607.06,21.3],[607.05,2.58],[607.04,7.92],[607.03,0.45],[607.02,6.26]],[[607.07,23.44],[607.08,7.8],[607.09,20.49],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683602,[[607.06,21.3],[607.05,2.58],[607.04,7.92],[607.03,0.45],[607.02,6.26]],[[607.07,23.44],[607.08,7.82],[607.09,20.49],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683674,[[607.06,21.3],[607.05,2.58],[607.04,7.92],[607.03,0.45],[607.02,6.31]],[[607.07,23.5],[607.08,7.82],[607.09,20.49],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545683974,[[607.06,13.89],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,23.53],[607.08,7.82],[607.09,20.49],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545684022,[[607.06,8.24],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,40.23],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545684081,[[607.06,10.25],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,40.23],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545684236,[[607.06,8.24],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,40.23],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545684273,[[607.06,8.51],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,40.23],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545684442,[[607.06,8.51],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,40.24],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545684790,[[607.06,10.41],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,40.24],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545684827,[[607.06,10.41],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,38.19],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.89]]]
["binance-futures","BNBUSDT",1771545684923,[[607.06,10.41],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,38.19],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.03]]]
["binance-futures","BNBUSDT",1771545684969,[[607.06,10.41],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,38.66],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.94]]]
["binance-futures","BNBUSDT",1771545685157,[[607.06,10.27],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,43.0],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.94]]]
["binance-futures","BNBUSDT",1771545685221,[[607.06,10.27],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,47.26],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.94]]]
["binance-futures","BNBUSDT",1771545685321,[[607.06,10.27],[607.05,2.58],[607.04,15.33],[607.03,0.45],[607.02,6.26]],[[607.07,47.48],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.94]]]
["binance-futures","BNBUSDT",1771545685521,[[607.06,10.27],[607.05,2.58],[607.04,15.32],[607.03,0.45],[607.02,6.26]],[[607.07,47.47],[607.08,7.82],[607.09,7.81],[607.1,8.88],[607.11,0.94]]]
["binance-futures","BNBUSDT",1771545685637,[[607.05,7.73],[607.04,6.04],[607.03,7.86],[607.02,6.26]],[[607.06,51.17],[607.07,28.51],[607.08,7.82],[607.09,7.81],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545685674,[[607.05,8.14],[607.04,8.15],[607.03,0.45],[607.02,6.26],[606.48,27.61]],[[607.06,50.44],[607.07,28.51],[607.08,7.82],[607.09,7.81],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545685715,[[607.05,9.86],[607.04,6.04],[607.03,0.45],[607.02,6.26],[606.48,27.61]],[[607.06,50.44],[607.07,28.52],[607.08,7.82],[607.09,7.81],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545685787,[[607.05,12.05],[607.04,6.04],[607.03,0.45],[607.02,6.26],[606.48,27.61]],[[607.06,48.67],[607.07,28.3],[607.08,7.82],[607.09,7.81],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545685869,[[607.05,9.9],[607.04,6.04],[607.03,0.45],[607.02,6.26],[606.48,27.61]],[[607.06,50.44],[607.07,28.3],[607.08,7.82],[607.09,7.81],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545685924,[[607.05,9.9],[607.04,6.06],[607.03,0.45],[607.02,6.26],[606.48,27.61]],[[607.06,50.44],[607.07,28.3],[607.08,7.82],[607.09,7.81],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545685963,[[607.05,9.9],[607.04,6.06],[607.03,0.45],[607.02,6.26],[606.86,13.45]],[[607.06,50.48],[607.07,28.26],[607.08,7.82],[607.09,7.81],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545686059,[[607.05,9.9],[607.04,6.06],[607.03,0.45],[607.02,6.26],[606.86,13.45]],[[607.06,50.48],[607.07,28.26],[607.08,7.82],[607.09,7.83],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545686093,[[607.05,8.23],[607.04,6.06],[607.03,0.45],[607.02,6.26],[606.94,4.72]],[[607.06,50.48],[607.07,28.26],[607.08,7.82],[607.09,7.83],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545686281,[[607.05,17.12],[607.04,6.06],[607.03,0.45],[607.02,13.67],[606.94,4.72]],[[607.06,47.91],[607.07,28.26],[607.08,7.82],[607.09,7.83],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545686310,[[607.05,17.12],[607.04,6.06],[607.03,2.49],[607.02,13.67],[606.94,4.72]],[[607.06,47.91],[607.07,28.26],[607.08,7.82],[607.09,7.83],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545686347,[[607.05,17.12],[607.04,6.06],[607.03,2.49],[607.02,13.67],[606.98,35.49]],[[607.06,47.9],[607.07,28.26],[607.08,7.82],[607.09,7.83],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545686484,[[607.05,17.15],[607.04,6.06],[607.03,2.49],[607.02,13.67],[606.98,35.46]],[[607.06,47.9],[607.07,28.26],[607.08,7.82],[607.09,7.83],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545686594,[[607.05,9.93],[607.04,6.06],[607.03,2.49],[607.02,13.67],[606.98,35.46]],[[607.06,49.89],[607.07,28.26],[607.08,7.82],[607.09,7.83],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545686747,[[607.05,11.99],[607.04,6.06],[607.03,2.49],[607.02,13.67],[606.98,35.46]],[[607.06,37.75],[607.07,20.5],[607.08,7.82],[607.09,7.83],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545686809,[[607.05,11.99],[607.04,6.06],[607.03,2.49],[607.02,13.67],[607.01,6.27]],[[607.06,37.75],[607.07,20.5],[607.08,7.82],[607.09,7.83],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545686861,[[607.05,12.23],[607.04,6.06],[607.03,2.49],[607.02,13.67],[607.01,6.27]],[[607.06,36.07],[607.07,20.5],[607.08,7.82],[607.09,7.83],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545686928,[[607.05,17.14],[607.04,6.06],[607.03,2.49],[607.02,13.42],[607.01,6.27]],[[607.06,36.03],[607.07,20.5],[607.08,7.82],[607.09,7.83],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545686995,[[607.05,18.28],[607.04,6.06],[607.03,2.49],[607.02,13.42],[607.01,6.27]],[[607.06,36.14],[607.07,20.5],[607.08,0.05],[607.09,7.83],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545687049,[[607.05,19.62],[607.04,4.82],[607.03,9.9],[607.02,6.01],[607.01,6.27]],[[607.06,18.43],[607.07,20.61],[607.08,0.05],[607.09,0.06],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545687103,[[607.05,19.62],[607.04,6.89],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,18.5],[607.07,20.61],[607.08,0.05],[607.09,0.06],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545687153,[[607.05,19.62],[607.04,6.89],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,18.5],[607.07,20.61],[607.08,0.05],[607.09,0.04],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545687205,[[607.05,14.99],[607.04,6.89],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,24.44],[607.07,20.61],[607.08,0.05],[607.09,0.04],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545687443,[[607.05,14.99],[607.04,6.89],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,24.75],[607.07,20.61],[607.08,0.05],[607.09,0.04],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545687546,[[607.05,14.99],[607.04,6.89],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,24.75],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545687618,[[607.05,14.99],[607.04,6.89],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,24.75],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545687649,[[607.05,10.5],[607.04,6.89],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,32.51],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545687762,[[607.05,12.12],[607.04,6.89],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,32.51],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,8.89]]]
["binance-futures","BNBUSDT",1771545687983,[[607.05,12.15],[607.04,6.89],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,32.51],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545688060,[[607.05,12.17],[607.04,6.89],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,32.95],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545688106,[[607.05,12.17],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,32.95],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545688321,[[607.05,12.17],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,32.96],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545688617,[[607.05,12.17],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,32.94],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545688668,[[607.05,19.01],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,32.82],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545688755,[[607.05,19.01],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,30.83],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545688815,[[607.05,19.01],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,30.85],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545688862,[[607.05,12.17],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,25.03],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545688943,[[607.05,10.49],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,25.03],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545689080,[[607.05,10.49],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,25.34],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545689185,[[607.05,10.49],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,25.35],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545689288,[[607.05,14.13],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,25.02],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545689335,[[607.05,12.17],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,25.02],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545689636,[[607.05,10.83],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,25.02],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545689749,[[607.05,9.15],[607.04,5.27],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,25.02],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545689845,[[607.05,9.15],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,25.02],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545689909,[[607.05,9.15],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.02]],[[607.06,25.02],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545689997,[[607.05,9.15],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,25.02],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545690045,[[607.05,9.15],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,25.01],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545690233,[[607.05,10.83],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,24.53],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545690318,[[607.05,10.83],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,24.63],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545690531,[[607.05,19.28],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,20.94],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545690604,[[607.05,19.28],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,24.97],[607.07,20.63],[607.08,0.03],[607.09,0.04],[607.1,9.78]]]
["binance-futures","BNBUSDT",1771545690752,[[607.05,19.28],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.32]],[[607.06,23.08],[607.07,20.62],[607.08,0.03],[607.09,0.04],[607.1,9.77]]]
["binance-futures","BNBUSDT",1771545690905,[[607.05,19.28],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.32]],[[607.06,20.95],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,9.77]]]
["binance-futures","BNBUSDT",1771545690965,[[607.05,19.28],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,24.96],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,8.88]]]
["binance-futures","BNBUSDT",1771545691047,[[607.05,17.26],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,26.6],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,9.75]]]
["binance-futures","BNBUSDT",1771545691220,[[607.05,17.26],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,26.62],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,9.75]]]
["binance-futures","BNBUSDT",1771545691322,[[607.05,12.65],[607.04,5.32],[607.03,7.87],[607.02,6.01],[607.01,6.27]],[[607.06,26.62],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,9.75]]]
["binance-futures","BNBUSDT",1771545691388,[[607.05,12.66],[607.04,5.32],[607.03,7.87],[607.02,6.01],[607.01,6.27]],[[607.06,26.62],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,9.75]]]
["binance-futures","BNBUSDT",1771545691472,[[607.05,19.18],[607.04,5.32],[607.03,0.46],[607.02,6.01],[607.01,6.27]],[[607.06,4.4],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545691509,[[607.05,19.18],[607.04,3.25],[607.03,0.46],[607.02,6.01],[607.01,6.27]],[[607.06,4.4],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545691828,[[607.05,19.17],[607.04,3.25],[607.03,0.46],[607.02,6.01],[607.01,6.32]],[[607.06,6.07],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545691905,[[607.05,19.17],[607.04,3.25],[607.03,0.46],[607.02,6.01],[607.01,6.32]],[[607.06,9.77],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545691968,[[607.05,19.17],[607.04,3.25],[607.03,0.46],[607.02,6.01],[607.01,6.32]],[[607.06,11.71],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692003,[[607.05,19.17],[607.04,10.66],[607.03,0.46],[607.02,6.01],[607.01,6.32]],[[607.06,7.72],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692076,[[607.05,12.65],[607.04,10.66],[607.03,0.46],[607.02,6.01],[607.01,6.32]],[[607.06,11.49],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692125,[[607.05,12.65],[607.04,3.25],[607.03,7.87],[607.02,6.01],[607.01,6.32]],[[607.06,11.49],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692136,[[607.05,12.65],[607.04,5.32],[607.03,7.87],[607.02,6.01],[607.01,6.32]],[[607.06,11.49],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692243,[[607.05,12.85],[607.04,5.32],[607.03,7.87],[607.02,6.01],[607.01,6.27]],[[607.06,11.47],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692377,[[607.05,19.28],[607.04,12.73],[607.03,0.46],[607.02,6.01],[607.01,6.27]],[[607.06,7.73],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692430,[[607.05,19.31],[607.04,10.66],[607.03,0.45],[607.02,6.01],[607.01,6.27]],[[607.06,7.73],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692616,[[607.05,17.32],[607.04,10.66],[607.03,0.45],[607.02,6.01],[607.01,6.27]],[[607.06,11.39],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692663,[[607.05,17.31],[607.04,10.66],[607.03,0.45],[607.02,6.01],[607.01,6.27]],[[607.06,11.3],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692721,[[607.05,17.87],[607.04,10.66],[607.03,0.45],[607.02,6.01],[607.01,6.27]],[[607.06,11.3],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692809,[[607.05,16.08],[607.04,10.66],[607.03,0.45],[607.02,6.01],[607.01,6.27]],[[607.06,11.3],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545692979,[[607.05,16.08],[607.04,3.25],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,11.3],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545693033,[[607.05,16.08],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,11.3],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545693121,[[607.05,16.08],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,9.51],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545693151,[[607.05,18.15],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,5.98],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545693237,[[607.05,8.21],[607.04,5.32],[607.03,7.86],[607.02,6.01],[607.01,6.27]],[[607.06,30.79],[607.07,18.97],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545693286,[[607.05,8.21],[607.04,5.32],[607.03,0.04],[607.02,13.42],[607.01,6.27]],[[607.06,38.59],[607.07,26.74],[607.08,0.03],[607.09,0.04],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545693332,[[607.05,8.21],[607.04,5.32],[607.03,0.04],[607.02,13.42],[607.01,0.67]],[[607.06,38.59],[607.07,26.74],[607.08,7.8],[607.09,7.81],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545693369,[[607.05,8.21],[607.04,5.32],[607.03,0.04],[607.02,0.06],[607.01,0.67]],[[607.06,41.49],[607.07,26.74],[607.08,7.8],[607.09,7.81],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545693430,[[607.05,8.21],[607.04,3.25],[607.03,0.04],[607.02,0.06],[607.01,0.67]],[[607.06,41.49],[607.07,26.74],[607.08,7.8],[607.09,7.81],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545693467,[[607.05,8.21],[607.04,3.25],[607.03,0.04],[607.02,0.06],[607.01,0.67]],[[607.06,38.59],[607.07,26.74],[607.08,7.8],[607.09,7.81],[607.1,1.98]]]
["binance-futures","BNBUSDT",1771545693646,[[607.05,8.21],[607.04,3.25],[607.03,0.04],[607.02,0.06],[607.01,0.67]],[[607.06,38.86],[607.07,26.74],[607.08,7.8],[607.09,7.81],[607.1,4.51]]]
["binance-futures","BNBUSDT",1771545693804,[[607.05,8.21],[607.04,3.25],[607.03,0.02],[607.02,0.08],[607.01,0.67]],[[607.06,38.86],[607.07,26.74],[607.08,7.81],[607.09,7.81],[607.1,4.51]]]
["binance-futures","BNBUSDT",1771545693973,[[607.05,8.21],[607.04,3.25],[607.03,0.02],[607.02,0.08],[607.01,0.67]],[[607.06,38.86],[607.07,26.74],[607.08,7.81],[607.09,7.81],[607.1,3.64]]]
["binance-futures","BNBUSDT",1771545694059,[[607.05,8.21],[607.04,3.25],[607.03,0.02],[607.02,0.08],[607.01,0.67]],[[607.06,38.86],[607.07,26.74],[607.08,7.81],[607.09,7.81],[607.1,4.49]]]
["binance-futures","BNBUSDT",1771545694218,[[607.05,8.21],[607.04,3.25],[607.03,0.02],[607.02,0.08],[607.01,0.67]],[[607.06,38.86],[607.07,26.74],[607.08,7.82],[607.09,7.81],[607.1,4.49]]]
["binance-futures","BNBUSDT",1771545694344,[[607.05,8.21],[607.04,3.25],[607.03,0.02],[607.02,0.08],[607.01,0.67]],[[607.06,38.86],[607.07,26.74],[607.08,7.84],[607.09,7.81],[607.1,4.49]]]
["binance-futures","BNBUSDT",1771545694377,[[607.05,8.2],[607.04,3.25],[607.03,0.02],[607.02,0.08],[607.01,0.67]],[[607.06,38.86],[607.07,26.74],[607.08,7.84],[607.09,7.81],[607.1,4.49]]]
["binance-futures","BNBUSDT",1771545694479,[[607.05,8.2],[607.04,3.25],[607.03,0.02],[607.02,0.08],[607.01,0.67]],[[607.06,42.36],[607.07,26.74],[607.08,7.84],[607.09,7.81],[607.1,4.49]]]
["binance-futures","BNBUSDT",1771545694497,[[607.05,8.2],[607.04,3.25],[607.03,0.02],[607.02,0.08],[607.01,2.56]],[[607.06,42.36],[607.07,26.74],[607.08,7.84],[607.09,7.81],[607.1,4.49]]]
["binance-futures","BNBUSDT",1771545694593,[[607.05,8.2],[607.04,3.25],[607.03,0.02],[607.02,0.08],[607.01,2.56]],[[607.06,43.61],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.49]]]
["binance-futures","BNBUSDT",1771545694836,[[607.05,8.2],[607.04,3.25],[607.03,0.01],[607.02,0.08],[607.01,2.55]],[[607.06,40.11],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545695008,[[607.05,8.2],[607.04,3.25],[607.03,0.01],[607.02,0.08],[607.01,9.96]],[[607.06,40.11],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545695067,[[607.05,8.46],[607.04,3.25],[607.03,0.01],[607.02,2.07],[607.01,8.07]],[[607.06,40.11],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545695127,[[607.05,8.46],[607.04,3.25],[607.03,0.01],[607.02,2.07],[607.01,8.07]],[[607.06,40.27],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545695413,[[607.05,8.46],[607.04,3.25],[607.03,0.01],[607.02,2.07],[607.01,8.07]],[[607.06,40.26],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545695739,[[607.05,8.46],[607.04,3.25],[607.03,0.01],[607.02,2.07],[607.01,8.07]],[[607.06,40.26],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545695786,[[607.05,8.46],[607.04,3.25],[607.03,0.01],[607.02,2.07],[607.01,8.07]],[[607.06,40.37],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545695906,[[607.05,8.46],[607.04,3.25],[607.03,0.01],[607.02,2.07],[607.01,8.07]],[[607.06,40.48],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545695964,[[607.05,8.46],[607.04,3.25],[607.03,0.01],[607.02,2.07],[607.01,8.07]],[[607.06,40.59],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545696001,[[607.05,8.46],[607.04,3.25],[607.03,0.01],[607.02,2.07],[607.01,7.82]],[[607.06,40.59],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545696091,[[607.05,8.46],[607.04,3.25],[607.03,0.01],[607.02,2.32],[607.01,7.82]],[[607.06,41.67],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545696103,[[607.05,8.46],[607.04,3.25],[607.03,0.01],[607.02,2.32],[607.01,7.82]],[[607.06,41.66],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545696254,[[607.05,8.47],[607.04,3.25],[607.03,0.01],[607.02,2.32],[607.01,7.82]],[[607.06,41.66],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545696296,[[607.05,8.47],[607.04,3.25],[607.03,0.01],[607.02,2.32],[607.01,7.82]],[[607.06,41.82],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545696356,[[607.05,8.47],[607.04,3.25],[607.03,0.01],[607.02,2.32],[607.01,7.82]],[[607.06,41.98],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545696477,[[607.05,8.49],[607.04,3.25],[607.03,0.01],[607.02,2.32],[607.01,7.82]],[[607.06,41.98],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545696565,[[607.05,10.17],[607.04,3.25],[607.03,0.01],[607.02,2.32],[607.01,7.82]],[[607.06,27.03],[607.07,25.54],[607.08,7.84],[607.09,7.81],[607.1,4.5]]]
["binance-futures","BNBUSDT",1771545696603,[[607.05,25.9],[607.04,3.25],[607.03,0.01],[607.02,2.32],[607.01,2.94]],[[607.06,9.37],[607.07,17.77],[607.08,0.07],[607.09,0.04],[607.1,1.97]]]
["binance-futures","BNBUSDT",1771545696650,[[607.05,25.9],[607.04,3.25],[607.03,0.01],[607.02,2.32],[607.01,7.49]],[[607.06,7.74],[607.07,17.77],[607.08,0.07],[607.09,0.04],[607.1,1.97]]]
["binance-futures","BNBUSDT",1771545696738,[[607.05,25.9],[607.04,3.25],[607.03,0.02],[607.02,2.32],[607.01,7.49]],[[607.06,7.74],[607.07,17.77],[607.08,0.05],[607.09,0.04],[607.1,1.97]]]
["binance-futures","BNBUSDT",1771545696801,[[607.05,25.9],[607.04,3.3],[607.03,0.02],[607.02,2.32],[607.01,7.49]],[[607.06,9.86],[607.07,17.77],[607.08,0.05],[607.09,0.04],[607.1,1.97]]]
["binance-futures","BNBUSDT",1771545696901,[[607.05,26.85],[607.04,10.71],[607.03,0.02],[607.02,2.32],[607.01,7.49]],[[607.06,9.8],[607.07,17.77],[607.08,0.05],[607.09,0.04],[607.1,1.97]]]
["binance-futures","BNBUSDT",1771545696993,[[607.06,65.71],[607.05,19.94],[607.04,3.3],[607.03,0.02],[607.02,2.32]],[[607.07,17.77],[607.08,0.05],[607.09,0.04],[607.1,1.97],[607.14,8.03]]]
["binance-futures","BNBUSDT",1771545697041,[[607.06,57.23],[607.05,17.83],[607.04,3.3],[607.03,0.01],[607.02,2.32]],[[607.07,17.8],[607.08,0.03],[607.09,0.04],[607.1,1.12],[607.14,8.03]]]
["binance-futures","BNBUSDT",1771545697100,[[607.06,51.17],[607.05,17.83],[607.04,3.3],[607.03,0.01],[607.02,3.29]],[[607.07,19.46],[607.08,0.03],[607.09,0.04],[607.1,1.12],[607.11,5.83]]]
["binance-futures","BNBUSDT",1771545697144,[[607.06,52.44],[607.05,17.83],[607.04,3.3],[607.03,0.01],[607.02,3.29]],[[607.07,19.46],[607.08,0.03],[607.09,0.04],[607.1,1.12],[607.11,5.83]]]
["binance-futures","BNBUSDT",1771545697226,[[607.06,53.12],[607.05,17.8],[607.04,3.3],[607.03,0.01],[607.02,3.29]],[[607.07,19.46],[607.08,0.03],[607.09,0.04],[607.1,1.12],[607.11,5.83]]]
["binance-futures","BNBUSDT",1771545697439,[[607.06,53.05],[607.05,17.8],[607.04,3.31],[607.03,0.01],[607.02,3.29]],[[607.07,19.46],[607.08,0.03],[607.09,0.04],[607.1,1.12],[607.11,5.83]]]
["binance-futures","BNBUSDT",1771545697507,[[607.06,53.08],[607.05,17.8],[607.04,3.31],[607.03,0.01],[607.02,3.29]],[[607.07,19.46],[607.08,0.05],[607.09,0.04],[607.1,1.12],[607.11,5.83]]]
["binance-futures","BNBUSDT",1771545697569,[[607.06,26.95],[607.05,25.21],[607.04,3.31],[607.03,0.01],[607.02,3.29]],[[607.07,21.59],[607.08,0.05],[607.09,0.04],[607.1,1.12],[607.11,5.83]]]
["binance-futures","BNBUSDT",1771545697689,[[607.06,27.13],[607.05,25.21],[607.04,3.31],[607.03,0.01],[607.02,3.29]],[[607.07,21.59],[607.08,0.05],[607.09,0.04],[607.1,1.12],[607.11,5.83]]]
["binance-futures","BNBUSDT",1771545697736,[[607.06,27.16],[607.05,25.21],[607.04,3.31],[607.03,0.01],[607.02,3.29]],[[607.07,19.46],[607.08,0.05],[607.09,0.04],[607.1,1.12],[607.11,5.83]]]
["binance-futures","BNBUSDT",1771545697859,[[607.06,27.17],[607.05,25.21],[607.04,3.31],[607.03,0.01],[607.02,3.29]],[[607.07,19.46],[607.08,0.05],[607.09,0.04],[607.1,1.12],[607.11,5.83]]]
["binance-futures","BNBUSDT",1771545697910,[[607.09,48.75],[607.08,19.03],[607.07,27.91],[607.06,8.2],[607.05,12.49]],[[607.1,2.78],[607.11,0.89],[607.13,0.78],[607.14,0.06],[607.18,5.06]]]
["binance-futures","BNBUSDT",1771545697967,[[607.09,49.27],[607.08,15.35],[607.07,20.5],[607.06,7.71],[607.05,12.49]],[[607.1,2.73],[607.11,0.03],[607.13,0.78],[607.14,0.95],[607.18,5.06]]]
["binance-futures","BNBUSDT",1771545698018,[[607.09,49.3],[607.08,15.35],[607.07,20.5],[607.06,7.93],[607.05,12.49]],[[607.1,2.7],[607.11,0.03],[607.13,0.78],[607.14,0.95],[607.17,7.82]]]
["binance-futures","BNBUSDT",1771545698056,[[607.09,49.3],[607.08,15.37],[607.07,20.5],[607.06,7.93],[607.05,12.49]],[[607.1,2.7],[607.11,0.03],[607.13,0.78],[607.14,0.95],[607.17,7.82]]]
["binance-futures","BNBUSDT",1771545698125,[[607.1,46.05],[607.09,33.65],[607.08,9.19],[607.07,2.88],[607.06,7.97]],[[607.11,3.49],[607.12,0.41],[607.13,0.82],[607.14,0.95],[607.17,7.82]]]
["binance-futures","BNBUSDT",1771545698179,[[607.1,46.54],[607.09,28.25],[607.08,9.19],[607.07,2.91],[607.06,7.97]],[[607.11,3.49],[607.12,0.41],[607.13,0.82],[607.14,0.95],[607.17,7.82]]]
["binance-futures","BNBUSDT",1771545698231,[[607.11,45.78],[607.1,25.36],[607.09,25.83],[607.08,0.44],[607.07,2.9]],[[607.12,0.43],[607.13,0.82],[607.14,0.95],[607.15,0.22],[607.16,0.03]]]
["binance-futures","BNBUSDT",1771545698281,[[607.11,46.72],[607.1,26.23],[607.09,25.83],[607.08,0.44],[607.07,6.13]],[[607.12,0.43],[607.13,0.82],[607.14,0.06],[607.15,0.22],[607.16,0.92]]]
["binance-futures","BNBUSDT",1771545698334,[[607.11,46.75],[607.1,26.23],[607.09,25.84],[607.08,18.21],[607.07,6.13]],[[607.12,2.09],[607.13,0.82],[607.14,0.06],[607.15,0.22],[607.16,0.92]]]
["binance-futures","BNBUSDT",1771545698379,[[607.11,46.75],[607.1,26.23],[607.09,25.86],[607.08,18.21],[607.07,6.13]],[[607.12,2.09],[607.13,0.82],[607.14,0.06],[607.15,0.22],[607.16,0.92]]]
["binance-futures","BNBUSDT",1771545698434,[[607.11,46.8],[607.1,26.23],[607.09,25.83],[607.08,18.21],[607.07,6.13]],[[607.12,2.12],[607.13,0.82],[607.14,0.06],[607.15,0.02],[607.16,0.92]]]
["binance-futures","BNBUSDT",1771545698490,[[607.11,48.52],[607.1,26.23],[607.09,25.83],[607.08,18.21],[607.07,6.13]],[[607.12,2.12],[607.13,0.82],[607.14,0.06],[607.15,0.02],[607.16,0.92]]]
["binance-futures","BNBUSDT",1771545698549,[[607.11,48.52],[607.1,26.23],[607.09,25.86],[607.08,18.22],[607.07,6.13]],[[607.12,2.51],[607.13,0.82],[607.14,0.08],[607.15,0.02],[607.16,0.92]]]
["binance-futures","BNBUSDT",1771545698589,[[607.11,48.52],[607.1,26.23],[607.09,25.86],[607.08,18.2],[607.07,6.13]],[[607.12,20.81],[607.13,0.84],[607.14,0.11],[607.15,0.03],[607.16,0.92]]]
["binance-futures","BNBUSDT",1771545698658,[[607.11,39.79],[607.1,26.21],[607.09,25.86],[607.08,18.2],[607.07,6.13]],[[607.12,20.81],[607.13,0.84],[607.14,0.11],[607.15,0.03],[607.16,0.92]]]
["binance-futures","BNBUSDT",1771545698705,[[607.11,39.79],[607.1,26.21],[607.09,25.86],[607.08,18.22],[607.07,6.13]],[[607.12,20.81],[607.13,0.84],[607.14,0.11],[607.15,0.03],[607.16,0.92]]]
["binance-futures","BNBUSDT",1771545698747,[[607.11,40.7],[607.1,26.18],[607.09,25.86],[607.08,18.22],[607.07,6.13]],[[607.12,20.81],[607.13,0.84],[607.14,0.11],[607.15,0.03],[607.16,0.92]]]
["binance-futures","BNBUSDT",1771545698888,[[607.11,40.98],[607.1,26.19],[607.09,25.87],[607.08,18.23],[607.07,6.14]],[[607.12,20.8],[607.13,0.84],[607.14,0.11],[607.15,0.03],[607.16,0.92]]]
["binance-futures","BNBUSDT",1771545699002,[[607.11,40.98],[607.1,26.19],[607.09,25.87],[607.08,18.23],[607.07,6.14]],[[607.12,20.8],[607.13,0.84],[607.14,0.11],[607.15,0.03],[607.16,0.9]]]
["binance-futures","BNBUSDT",1771545699061,[[607.11,48.39],[607.1,26.19],[607.09,25.87],[607.08,18.23],[607.07,6.14]],[[607.12,20.8],[607.13,0.84],[607.14,0.11],[607.15,0.03],[607.16,0.9]]]
["binance-futures","BNBUSDT",1771545699106,[[607.11,50.94],[607.1,26.19],[607.09,25.87],[607.08,18.48],[607.07,6.14]],[[607.12,20.8],[607.13,0.84],[607.14,0.11],[607.15,0.03],[607.16,0.9]]]
["binance-futures","BNBUSDT",1771545699201,[[607.12,65.35],[607.11,20.42],[607.1,21.64],[607.09,17.12],[607.08,18.48]],[[607.13,17.7],[607.14,0.11],[607.15,0.01],[607.16,0.92],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545699247,[[607.12,67.32],[607.11,19.36],[607.1,21.64],[607.09,17.12],[607.08,18.48]],[[607.13,17.7],[607.14,0.11],[607.15,0.01],[607.16,0.92],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545699311,[[607.12,67.32],[607.11,19.36],[607.1,21.64],[607.09,17.11],[607.08,18.48]],[[607.13,19.36],[607.14,0.11],[607.15,0.01],[607.16,0.92],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545699348,[[607.12,67.35],[607.11,19.36],[607.1,21.64],[607.09,17.09],[607.08,18.48]],[[607.13,19.39],[607.14,0.11],[607.15,0.01],[607.16,0.92],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545699472,[[607.12,67.35],[607.11,19.36],[607.1,21.66],[607.09,17.09],[607.08,18.48]],[[607.13,19.39],[607.14,0.11],[607.15,0.01],[607.16,0.92],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545699528,[[607.12,52.51],[607.11,19.36],[607.1,21.66],[607.09,17.09],[607.08,18.48]],[[607.13,24.43],[607.14,0.11],[607.15,0.04],[607.16,0.93],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545699629,[[607.12,52.68],[607.11,19.36],[607.1,21.66],[607.09,17.09],[607.08,18.49]],[[607.13,24.43],[607.14,0.11],[607.15,0.04],[607.16,0.93],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545699763,[[607.12,54.3],[607.11,19.36],[607.1,21.66],[607.09,17.09],[607.08,18.49]],[[607.13,24.43],[607.14,0.13],[607.15,0.04],[607.16,0.93],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545699909,[[607.12,54.3],[607.11,19.36],[607.1,21.67],[607.09,17.09],[607.08,18.49]],[[607.13,24.43],[607.14,0.13],[607.15,0.04],[607.16,0.93],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545699989,[[607.12,54.3],[607.11,19.36],[607.1,21.67],[607.09,17.09],[607.08,18.49]],[[607.13,24.54],[607.14,0.13],[607.15,0.04],[607.16,0.93],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545700077,[[607.12,54.3],[607.11,19.36],[607.1,21.67],[607.09,17.09],[607.08,18.49]],[[607.13,26.72],[607.14,0.13],[607.15,0.04],[607.16,0.93],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545700246,[[607.12,54.3],[607.11,19.36],[607.1,12.93],[607.09,17.09],[607.08,18.49]],[[607.13,25.96],[607.14,0.13],[607.15,0.04],[607.16,0.93],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545700309,[[607.12,54.3],[607.11,19.36],[607.1,12.93],[607.09,17.09],[607.08,18.49]],[[607.13,26.34],[607.14,0.13],[607.15,0.04],[607.16,0.93],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545700381,[[607.12,54.3],[607.11,19.36],[607.1,12.93],[607.09,17.09],[607.08,18.49]],[[607.13,26.64],[607.14,0.13],[607.15,0.04],[607.16,0.93],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545700494,[[607.12,5.57],[607.11,16.27],[607.1,18.58],[607.09,13.63],[607.08,18.49]],[[607.13,30.47],[607.14,0.13],[607.15,0.04],[607.16,0.93],[607.17,2.57]]]
["binance-futures","BNBUSDT",1771545700528,[[607.12,7.5],[607.11,14.71],[607.1,18.58],[607.09,13.63],[607.08,18.49]],[[607.13,30.47],[607.14,0.13],[607.15,0.04],[607.16,0.04],[607.17,2.57]]]
["binance-futures","BNBUSDT",1771545700598,[[607.12,9.31],[607.11,14.71],[607.1,18.57],[607.09,13.63],[607.08,18.49]],[[607.13,30.49],[607.14,0.13],[607.15,0.04],[607.16,0.04],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545700647,[[607.12,7.5],[607.11,14.71],[607.1,18.57],[607.09,13.63],[607.08,18.49]],[[607.13,30.49],[607.14,0.13],[607.15,0.04],[607.16,0.04],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545700716,[[607.12,7.5],[607.11,14.71],[607.1,18.57],[607.09,13.63],[607.08,18.49]],[[607.13,30.6],[607.14,0.13],[607.15,0.04],[607.16,0.04],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545700754,[[607.12,7.5],[607.11,14.73],[607.1,18.57],[607.09,13.63],[607.08,18.49]],[[607.13,30.6],[607.14,0.13],[607.15,0.04],[607.16,0.04],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545700859,[[607.12,7.73],[607.11,14.73],[607.1,18.57],[607.09,13.63],[607.08,18.49]],[[607.13,30.6],[607.14,0.13],[607.15,0.04],[607.16,0.04],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545700911,[[607.12,7.74],[607.11,14.73],[607.1,18.59],[607.09,13.63],[607.08,18.49]],[[607.13,30.6],[607.14,0.13],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545700938,[[607.12,7.74],[607.11,14.73],[607.1,18.59],[607.09,13.63],[607.08,18.49]],[[607.13,30.59],[607.14,0.13],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545701119,[[607.12,12.77],[607.11,22.14],[607.1,11.18],[607.09,13.63],[607.08,18.49]],[[607.13,30.66],[607.14,0.13],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545701174,[[607.12,12.77],[607.11,18.75],[607.1,11.18],[607.09,13.63],[607.08,18.49]],[[607.13,30.66],[607.14,0.13],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545701271,[[607.12,10.66],[607.11,18.75],[607.1,11.18],[607.09,13.63],[607.08,18.49]],[[607.13,30.66],[607.14,0.13],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545701392,[[607.12,10.66],[607.11,18.75],[607.1,11.18],[607.09,13.63],[607.08,18.49]],[[607.13,30.67],[607.14,0.13],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545701512,[[607.12,10.66],[607.11,18.75],[607.1,11.18],[607.09,13.63],[607.08,18.49]],[[607.13,30.94],[607.14,0.13],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545701580,[[607.12,10.66],[607.11,19.06],[607.1,11.18],[607.09,13.63],[607.08,18.49]],[[607.13,31.22],[607.14,0.13],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545701689,[[607.12,12.63],[607.11,19.06],[607.1,11.18],[607.09,13.63],[607.08,18.49]],[[607.13,31.22],[607.14,0.13],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545701781,[[607.12,12.77],[607.11,19.06],[607.1,11.18],[607.09,13.63],[607.08,18.49]],[[607.13,31.22],[607.14,0.13],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545702027,[[607.12,12.51],[607.11,19.06],[607.1,11.18],[607.09,13.63],[607.08,22.99]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545702079,[[607.12,10.66],[607.11,19.06],[607.1,11.18],[607.09,13.63],[607.08,22.99]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545702098,[[607.12,10.66],[607.11,11.65],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545702145,[[607.12,10.66],[607.11,11.65],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,29.58],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545702246,[[607.12,10.66],[607.11,11.65],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,31.24],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545702352,[[607.12,10.66],[607.11,11.65],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545702561,[[607.12,10.72],[607.11,11.65],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545702651,[[607.12,6.22],[607.11,11.65],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545702736,[[607.12,6.87],[607.11,11.65],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545702892,[[607.12,6.87],[607.11,11.65],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545703375,[[607.12,6.87],[607.11,11.2],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545703548,[[607.12,7.08],[607.11,11.2],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.46]]]
["binance-futures","BNBUSDT",1771545703597,[[607.12,7.08],[607.11,11.2],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,2.57]]]
["binance-futures","BNBUSDT",1771545703706,[[607.12,7.08],[607.11,11.2],[607.1,18.59],[607.09,13.63],[607.08,23.96]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545703733,[[607.12,7.08],[607.11,11.2],[607.1,18.59],[607.09,13.63],[607.08,23.71]],[[607.13,31.21],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545703843,[[607.12,7.08],[607.11,11.2],[607.1,18.59],[607.09,13.63],[607.08,23.71]],[[607.13,31.2],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545703859,[[607.12,7.08],[607.11,11.2],[607.1,18.84],[607.09,13.63],[607.08,23.71]],[[607.13,31.2],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545704127,[[607.12,7.08],[607.11,18.61],[607.1,11.43],[607.09,13.63],[607.08,23.71]],[[607.13,31.19],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545704178,[[607.12,7.08],[607.11,18.61],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.19],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545704471,[[607.12,7.08],[607.11,18.61],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.53],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545704705,[[607.12,10.6],[607.11,18.61],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.53],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545704792,[[607.12,10.61],[607.11,18.61],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.52],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545704970,[[607.12,8.77],[607.11,18.61],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.52],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545705053,[[607.12,8.54],[607.11,16.06],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.52],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545705088,[[607.12,11.29],[607.11,16.06],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.52],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545705518,[[607.12,11.29],[607.11,8.65],[607.1,9.48],[607.09,13.63],[607.08,23.71]],[[607.13,31.52],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545705720,[[607.12,11.29],[607.11,8.65],[607.1,9.48],[607.09,13.63],[607.08,23.71]],[[607.13,31.0],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545705865,[[607.12,11.29],[607.11,16.06],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.0],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545705956,[[607.12,11.29],[607.11,16.06],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.14],[607.14,0.16],[607.15,0.04],[607.16,0.03],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545706099,[[607.12,11.29],[607.11,16.06],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.14],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545706299,[[607.12,11.31],[607.11,16.06],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.14],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545706405,[[607.12,11.3],[607.11,16.06],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.13],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545706564,[[607.12,11.3],[607.11,16.06],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.12],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.44]]]
["binance-futures","BNBUSDT",1771545706657,[[607.12,11.3],[607.11,16.06],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.12],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,2.57]]]
["binance-futures","BNBUSDT",1771545706720,[[607.12,11.3],[607.11,16.06],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.12],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545706904,[[607.12,13.34],[607.11,16.06],[607.1,2.07],[607.09,13.63],[607.08,23.71]],[[607.13,31.12],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545706997,[[607.12,13.34],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,23.71]],[[607.13,31.12],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545707158,[[607.12,13.33],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,23.71]],[[607.13,31.11],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545707246,[[607.12,13.36],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,23.71]],[[607.13,29.26],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545707316,[[607.12,17.58],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,23.71]],[[607.13,29.25],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545707489,[[607.12,12.93],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,23.71]],[[607.13,29.25],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545707519,[[607.12,7.46],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,19.21]],[[607.13,31.13],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545707573,[[607.12,7.46],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,19.21]],[[607.13,31.14],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545707913,[[607.12,7.51],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,19.21]],[[607.13,31.14],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545708141,[[607.12,7.5],[607.11,16.07],[607.1,1.82],[607.09,13.62],[607.08,19.21]],[[607.13,31.14],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545708153,[[607.12,7.5],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,19.21]],[[607.13,31.14],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545708198,[[607.12,18.47],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,19.21]],[[607.13,31.14],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545708392,[[607.12,6.32],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,19.21]],[[607.13,31.14],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,3.42]]]
["binance-futures","BNBUSDT",1771545708463,[[607.12,18.6],[607.11,16.07],[607.1,2.07],[607.09,13.62],[607.08,19.21]],[[607.13,29.26],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.89]]]
["binance-futures","BNBUSDT",1771545708508,[[607.12,26.01],[607.11,8.66],[607.1,2.07],[607.09,13.62],[607.08,19.21]],[[607.13,29.15],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.89]]]
["binance-futures","BNBUSDT",1771545708762,[[607.12,26.01],[607.11,8.66],[607.1,2.07],[607.09,13.62],[607.08,19.21]],[[607.13,27.28],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.89]]]
["binance-futures","BNBUSDT",1771545708841,[[607.12,26.97],[607.11,8.66],[607.1,2.07],[607.09,13.62],[607.08,19.21]],[[607.13,27.28],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.89]]]
["binance-futures","BNBUSDT",1771545708924,[[607.12,26.97],[607.11,8.66],[607.1,2.07],[607.09,13.62],[607.08,19.26]],[[607.13,27.28],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.89]]]
["binance-futures","BNBUSDT",1771545709080,[[607.12,26.98],[607.11,8.66],[607.1,2.07],[607.09,13.62],[607.08,19.26]],[[607.13,27.28],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.89]]]
["binance-futures","BNBUSDT",1771545709236,[[607.12,26.98],[607.11,8.66],[607.1,2.07],[607.09,13.62],[607.08,19.26]],[[607.13,27.2],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.89]]]
["binance-futures","BNBUSDT",1771545709293,[[607.12,27.04],[607.11,8.66],[607.1,2.07],[607.09,13.62],[607.08,19.26]],[[607.13,27.2],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.89]]]
["binance-futures","BNBUSDT",1771545709360,[[607.12,30.04],[607.11,8.66],[607.1,2.07],[607.09,13.62],[607.08,19.26]],[[607.13,25.01],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.89]]]
["binance-futures","BNBUSDT",1771545709420,[[607.12,30.06],[607.11,8.66],[607.1,2.07],[607.09,13.63],[607.08,19.26]],[[607.13,25.01],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.89]]]
["binance-futures","BNBUSDT",1771545709510,[[607.12,30.34],[607.11,8.66],[607.1,2.07],[607.09,13.63],[607.08,21.87]],[[607.13,25.01],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.89]]]
["binance-futures","BNBUSDT",1771545709649,[[607.12,30.34],[607.11,8.66],[607.1,2.07],[607.09,13.63],[607.08,21.87]],[[607.13,25.0],[607.14,0.16],[607.15,0.04],[607.16,0.02],[607.17,0.04]]]
["binance-futures","BNBUSDT",1771545709723,[[607.12,30.34],[607.11,8.66],[607.1,2.07],[607.09,13.63],[607.08,21.87]],[[607.13,25.0],[607.14,0.13],[607.15,0.04],[607.16,0.02],[607.17,0.87]]]
["binance-futures","BNBUSDT",1771545709774,[[607.12,32.52],[607.11,8.64],[607.1,2.07],[607.09,13.63],[607.08,24.87]],[[607.13,3.67],[607.14,0.08],[607.15,0.04],[607.16,0.02],[607.17,0.87]]]
["binance-futures","BNBUSDT",1771545709824,[[607.12,32.51],[607.11,8.64],[607.1,2.07],[607.09,13.63],[607.08,24.87]],[[607.13,3.67],[607.14,0.08],[607.15,0.04],[607.16,0.02],[607.17,0.87]]]
["binance-futures","BNBUSDT",1771545709882,[[607.12,32.51],[607.11,8.64],[607.1,2.07],[607.09,13.63],[607.08,24.87]],[[607.13,3.7],[607.14,0.08],[607.15,0.04],[607.16,0.02],[607.17,0.87]]]
["binance-futures","BNBUSDT",1771545710060,[[607.12,32.49],[607.11,8.64],[607.1,2.07],[607.09,13.63],[607.08,26.37]],[[607.13,3.7],[607.14,0.08],[607.15,0.06],[607.16,0.05],[607.17,0.87]]]
["binance-futures","BNBUSDT",1771545710167,[[607.12,32.49],[607.11,8.64],[607.1,2.07],[607.09,13.63],[607.08,26.37]],[[607.13,4.0],[607.14,0.08],[607.15,0.06],[607.16,0.05],[607.17,0.87]]]
["binance-futures","BNBUSDT",1771545710221,[[607.12,38.49],[607.11,8.64],[607.1,2.07],[607.09,13.63],[607.08,26.37]],[[607.13,4.0],[607.14,0.08],[607.15,0.06],[607.16,0.05],[607.17,0.87]]]
["binance-futures","BNBUSDT",1771545710274,[[607.16,62.59],[607.15,7.41],[607.14,14.62],[607.13,16.48],[607.12,13.38]],[[607.17,0.98],[607.2,0.46],[607.25,0.03],[607.26,0.12],[607.27,0.2]]]
["binance-futures","BNBUSDT",1771545710323,[[607.16,60.55],[607.14,14.62],[607.13,16.92],[607.12,9.36]],[[607.17,0.15],[607.18,0.3],[607.2,0.46],[607.21,6.35],[607.25,4.97]]]
["binance-futures","BNBUSDT",1771545710376,[[607.16,60.58],[607.15,6.51],[607.14,8.64],[607.13,16.96],[607.12,9.36]],[[607.17,0.18],[607.18,0.3],[607.2,2.1],[607.21,6.35],[607.24,0.03]]]
["binance-futures","BNBUSDT",1771545710431,[[607.18,72.6],[607.17,9.76],[607.16,28.87],[607.14,12.94],[607.13,16.96]],[[607.19,7.75],[607.2,2.08],[607.21,6.35],[607.23,0.03],[607.24,0.03]]]
["binance-futures","BNBUSDT",1771545710483,[[607.2,50.8],[607.19,40.5],[607.18,39.17],[607.17,5.67],[607.16,23.75]],[[607.21,5.48],[607.23,0.87],[607.24,0.03],[607.27,0.4],[607.3,0.05]]]
["binance-futures","BNBUSDT",1771545710536,[[607.2,41.17],[607.19,35.38],[607.18,38.29],[607.17,5.67],[607.16,24.0]],[[607.21,5.48],[607.23,0.03],[607.24,0.03],[607.25,5.82],[607.27,0.4]]]
["binance-futures","BNBUSDT",1771545710587,[[607.2,48.61],[607.19,35.38],[607.18,38.31],[607.17,5.67],[607.16,23.75]],[[607.21,5.48],[607.23,0.03],[607.24,0.03],[607.25,7.47],[607.27,0.4]]]
["binance-futures","BNBUSDT",1771545710643,[[607.2,48.61],[607.19,35.49],[607.18,35.56],[607.17,4.0],[607.16,23.75]],[[607.21,5.48],[607.23,0.03],[607.24,0.03],[607.25,7.47],[607.27,0.4]]]
["binance-futures","BNBUSDT",1771545710699,[[607.2,48.61],[607.19,35.49],[607.18,35.56],[607.17,4.01],[607.16,23.75]],[[607.21,5.48],[607.23,0.03],[607.24,0.03],[607.25,7.47],[607.27,0.4]]]
["binance-futures","BNBUSDT",1771545710774,[[607.2,48.99],[607.19,35.49],[607.18,35.56],[607.17,4.01],[607.16,23.75]],[[607.21,5.48],[607.23,0.03],[607.24,0.05],[607.25,7.47],[607.27,0.4]]]
["binance-futures","BNBUSDT",1771545710817,[[607.2,50.15],[607.19,35.49],[607.18,35.56],[607.17,4.01],[607.16,23.69]],[[607.21,5.48],[607.23,0.03],[607.24,0.05],[607.25,7.47],[607.27,0.4]]]
["binance-futures","BNBUSDT",1771545710906,[[607.2,50.15],[607.19,35.49],[607.18,35.56],[607.17,4.01],[607.16,23.69]],[[607.21,5.48],[607.23,0.03],[607.24,0.05],[607.25,7.47],[607.27,0.2]]]
["binance-futures","BNBUSDT",1771545710936,[[607.2,58.25],[607.19,35.49],[607.18,35.56],[607.17,4.06],[607.16,23.71]],[[607.21,5.48],[607.23,0.06],[607.24,0.09],[607.25,7.49],[607.26,0.12]]]
["binance-futures","BNBUSDT",1771545711004,[[607.2,58.25],[607.19,35.5],[607.18,35.57],[607.17,4.07],[607.16,23.71]],[[607.21,5.48],[607.23,0.06],[607.24,0.09],[607.25,7.49],[607.26,0.12]]]
["binance-futures","BNBUSDT",1771545711048,[[607.2,58.25],[607.19,35.5],[607.18,35.57],[607.17,4.07],[607.16,23.71]],[[607.21,5.48],[607.23,0.06],[607.24,0.61],[607.25,7.49],[607.26,0.12]]]
["binance-futures","BNBUSDT",1771545711133,[[607.2,60.55],[607.19,35.5],[607.18,35.57],[607.17,4.07],[607.16,23.72]],[[607.21,5.48],[607.23,0.06],[607.24,0.61],[607.25,7.47],[607.26,0.12]]]
["binance-futures","BNBUSDT",1771545711175,[[607.2,60.55],[607.19,35.5],[607.18,35.32],[607.17,4.07],[607.16,23.72]],[[607.21,5.48],[607.22,0.04],[607.23,0.06],[607.24,0.61],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545711228,[[607.2,61.06],[607.19,35.5],[607.18,35.57],[607.17,4.07],[607.16,23.72]],[[607.21,5.48],[607.22,0.04],[607.23,0.06],[607.24,0.61],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545711379,[[607.2,60.88],[607.19,35.5],[607.18,35.57],[607.17,4.07],[607.16,23.72]],[[607.21,5.48],[607.22,0.04],[607.23,0.06],[607.24,0.61],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545711547,[[607.2,60.88],[607.19,35.5],[607.18,35.57],[607.17,4.08],[607.16,23.72]],[[607.21,5.76],[607.22,0.04],[607.23,0.06],[607.24,0.61],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545711643,[[607.2,60.89],[607.19,35.5],[607.18,35.57],[607.17,4.08],[607.16,23.72]],[[607.21,5.76],[607.22,0.04],[607.23,0.06],[607.24,0.61],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545711705,[[607.2,60.8],[607.19,35.5],[607.18,35.57],[607.17,4.08],[607.16,23.72]],[[607.21,5.76],[607.22,0.04],[607.23,0.06],[607.24,0.61],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545711808,[[607.2,62.43],[607.19,35.5],[607.18,35.57],[607.17,4.08],[607.16,23.72]],[[607.21,5.76],[607.22,0.04],[607.23,0.06],[607.24,0.61],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545711976,[[607.2,62.43],[607.19,35.5],[607.18,35.57],[607.17,4.08],[607.16,23.72]],[[607.21,5.76],[607.22,0.04],[607.23,0.06],[607.24,10.29],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545712083,[[607.2,62.43],[607.19,35.5],[607.18,35.57],[607.17,4.08],[607.16,24.69]],[[607.21,5.76],[607.22,0.04],[607.23,0.06],[607.24,10.29],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545712216,[[607.2,62.43],[607.19,35.5],[607.18,35.57],[607.17,4.07],[607.16,24.69]],[[607.21,5.76],[607.22,0.04],[607.23,0.06],[607.24,10.29],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545712501,[[607.2,62.43],[607.19,35.5],[607.18,35.57],[607.17,4.07],[607.16,24.69]],[[607.21,5.77],[607.22,0.04],[607.23,0.06],[607.24,10.29],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545712529,[[607.2,62.5],[607.19,35.5],[607.18,35.57],[607.17,4.07],[607.16,24.69]],[[607.21,5.76],[607.22,0.04],[607.23,0.06],[607.24,10.29],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545712651,[[607.2,49.33],[607.19,26.67],[607.18,27.33],[607.17,4.07],[607.16,24.69]],[[607.21,13.39],[607.22,0.04],[607.23,0.06],[607.24,10.29],[607.25,7.47]]]
["binance-futures","BNBUSDT",1771545712701,[[607.2,36.02],[607.19,14.07],[607.18,17.67],[607.17,4.07],[607.16,24.4]],[[607.21,20.92],[607.22,0.04],[607.23,0.06],[607.24,10.29],[607.25,6.62]]]
["binance-futures","BNBUSDT",1771545712748,[[607.2,36.01],[607.19,12.11],[607.18,17.67],[607.17,4.07],[607.16,24.4]],[[607.21,20.97],[607.22,0.04],[607.23,0.06],[607.24,10.29],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545712810,[[607.2,36.44],[607.19,12.11],[607.18,17.67],[607.17,4.07],[607.16,24.4]],[[607.21,20.97],[607.22,0.02],[607.23,0.06],[607.24,10.29],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545712950,[[607.2,34.66],[607.19,3.18],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,24.46],[607.22,0.02],[607.23,0.06],[607.24,10.29],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545712961,[[607.2,34.66],[607.19,0.53],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,24.46],[607.22,0.02],[607.23,0.06],[607.24,10.29],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545713374,[[607.2,34.94],[607.19,0.53],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,24.6],[607.22,0.02],[607.23,0.06],[607.24,10.29],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545713427,[[607.2,34.92],[607.19,0.53],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,24.6],[607.22,0.02],[607.23,0.06],[607.24,10.29],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545713579,[[607.2,31.5],[607.19,0.53],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,21.1],[607.22,0.02],[607.23,0.06],[607.24,10.29],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545713727,[[607.2,31.5],[607.19,0.53],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,21.5],[607.22,0.02],[607.23,0.06],[607.24,10.29],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545713899,[[607.2,31.5],[607.19,0.53],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,21.5],[607.22,0.02],[607.23,0.06],[607.24,10.3],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545713978,[[607.2,31.5],[607.19,0.53],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,21.5],[607.22,0.02],[607.23,0.06],[607.24,9.78],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545714083,[[607.2,30.63],[607.19,0.53],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,21.5],[607.22,0.02],[607.23,0.06],[607.24,9.78],[607.25,7.85]]]
["binance-futures","BNBUSDT",1771545714120,[[607.2,28.86],[607.19,0.53],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,21.5],[607.22,0.02],[607.23,0.06],[607.24,9.78],[607.25,7.85]]]
["binance-futures","BNBUSDT",1771545714201,[[607.2,28.86],[607.19,0.53],[607.18,8.49],[607.17,4.07],[607.16,24.4]],[[607.21,21.5],[607.22,0.02],[607.23,0.06],[607.24,9.78],[607.25,7.85]]]
["binance-futures","BNBUSDT",1771545714260,[[607.2,28.86],[607.19,0.53],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,21.5],[607.22,0.02],[607.23,0.06],[607.24,9.78],[607.25,7.85]]]
["binance-futures","BNBUSDT",1771545714341,[[607.2,28.89],[607.19,0.53],[607.18,8.74],[607.17,4.07],[607.16,24.4]],[[607.21,21.5],[607.22,0.02],[607.23,0.06],[607.24,9.78],[607.25,7.85]]]
["binance-futures","BNBUSDT",1771545714714,[[607.2,28.89],[607.19,0.53],[607.18,8.48],[607.17,4.07],[607.16,24.4]],[[607.21,21.49],[607.22,0.02],[607.23,0.06],[607.24,9.78],[607.25,7.85]]]
["binance-futures","BNBUSDT",1771545714725,[[607.2,28.89],[607.19,0.78],[607.18,8.48],[607.17,4.07],[607.16,24.4]],[[607.21,21.49],[607.22,0.02],[607.23,0.06],[607.24,9.78],[607.25,7.85]]]
["binance-futures","BNBUSDT",1771545714815,[[607.2,31.03],[607.19,0.78],[607.18,8.48],[607.17,4.07],[607.16,24.4]],[[607.21,21.49],[607.22,0.02],[607.23,0.06],[607.24,9.78],[607.25,7.85]]]
["binance-futures","BNBUSDT",1771545715042,[[607.2,32.85],[607.19,0.78],[607.18,8.48],[607.17,4.07],[607.16,24.4]],[[607.21,10.1],[607.22,0.02],[607.23,0.06],[607.24,9.78],[607.25,7.85]]]
["binance-futures","BNBUSDT",1771545715076,[[607.2,32.85],[607.19,0.78],[607.18,8.47],[607.17,4.07],[607.16,24.4]],[[607.21,10.1],[607.22,0.03],[607.23,0.06],[607.24,9.78],[607.25,7.86]]]
["binance-futures","BNBUSDT",1771545715152,[[607.2,32.85],[607.19,0.78],[607.18,8.47],[607.17,4.07],[607.16,24.4]],[[607.21,8.4],[607.22,0.03],[607.23,0.06],[607.24,9.78],[607.25,7.86]]]
["binance-futures","BNBUSDT",1771545715208,[[607.2,32.85],[607.19,0.78],[607.18,8.47],[607.17,4.07],[607.16,24.45]],[[607.21,6.33],[607.22,0.03],[607.23,0.06],[607.24,9.77],[607.25,7.86]]]
["binance-futures","BNBUSDT",1771545715424,[[607.2,32.85],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,6.33],[607.22,0.03],[607.23,0.06],[607.24,9.77],[607.25,7.86]]]
["binance-futures","BNBUSDT",1771545715530,[[607.2,33.24],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,6.33],[607.22,0.03],[607.23,0.06],[607.24,9.77],[607.25,7.86]]]
["binance-futures","BNBUSDT",1771545715620,[[607.2,33.24],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,6.33],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.86]]]
["binance-futures","BNBUSDT",1771545715728,[[607.2,33.24],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,6.31],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.08]]]
["binance-futures","BNBUSDT",1771545715782,[[607.2,33.21],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,6.31],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545715948,[[607.2,33.2],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,6.31],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716126,[[607.2,30.2],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,6.31],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716168,[[607.2,30.2],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,18.79],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716209,[[607.2,29.73],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,20.63],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716269,[[607.2,29.73],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,18.79],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716404,[[607.2,31.72],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.4]],[[607.21,18.79],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716473,[[607.2,31.72],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.4]],[[607.21,16.88],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716510,[[607.2,31.72],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.4]],[[607.21,18.95],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716657,[[607.2,31.72],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.4]],[[607.21,17.21],[607.22,0.05],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716712,[[607.2,31.72],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.4]],[[607.21,19.21],[607.22,0.03],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716825,[[607.2,31.72],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,19.54],[607.22,0.03],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716930,[[607.2,29.73],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,19.51],[607.22,0.03],[607.23,0.06],[607.24,9.77],[607.25,7.4]]]
["binance-futures","BNBUSDT",1771545716989,[[607.2,31.67],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,19.51],[607.22,0.03],[607.23,0.06],[607.24,9.77],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545717050,[[607.2,29.65],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,19.56],[607.22,0.08],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545717208,[[607.2,29.65],[607.19,0.53],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,19.56],[607.22,0.08],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545717256,[[607.2,29.65],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,19.56],[607.22,0.08],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545717346,[[607.2,29.65],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,19.56],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545717468,[[607.2,28.94],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,19.56],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545717536,[[607.2,29.7],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,19.76],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545717840,[[607.2,29.66],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,19.76],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545717905,[[607.2,29.69],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,19.76],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545717968,[[607.2,29.69],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,20.08],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545718114,[[607.2,29.65],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,20.08],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545718246,[[607.2,31.56],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,20.08],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545718282,[[607.2,31.55],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,20.27],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545718458,[[607.2,31.96],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,20.27],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545718588,[[607.2,31.96],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,20.32],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545718661,[[607.2,31.96],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,20.31],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.95]]]
["binance-futures","BNBUSDT",1771545718748,[[607.2,30.05],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,22.13],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.63]]]
["binance-futures","BNBUSDT",1771545718807,[[607.2,30.03],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,22.13],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545718864,[[607.2,30.1],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,20.31],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545719002,[[607.2,32.27],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,18.24],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545719061,[[607.2,32.28],[607.19,0.78],[607.18,2.47],[607.17,4.07],[607.16,24.45]],[[607.21,20.27],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545719101,[[607.2,30.11],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,20.27],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545719175,[[607.2,30.1],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,20.26],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545719201,[[607.2,30.1],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,20.52],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545719509,[[607.2,30.14],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,22.62],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545719557,[[607.2,30.15],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,22.62],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545719716,[[607.2,30.16],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,20.52],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545719835,[[607.2,30.17],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,20.52],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545719938,[[607.2,30.03],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,20.52],[607.22,0.1],[607.23,0.06],[607.24,10.25],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720003,[[607.2,30.03],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,20.62],[607.22,0.1],[607.23,0.06],[607.24,9.77],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720041,[[607.2,32.22],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,20.62],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720108,[[607.2,32.22],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,20.73],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720196,[[607.2,30.26],[607.19,0.53],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,21.03],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720227,[[607.2,30.26],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,21.03],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720311,[[607.2,30.26],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,20.84],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720370,[[607.2,32.25],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,20.91],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720521,[[607.2,32.25],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,18.88],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720608,[[607.2,31.61],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,18.88],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720649,[[607.2,31.61],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,20.85],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720707,[[607.2,31.83],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,20.85],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720862,[[607.2,32.79],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,16.88],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545720971,[[607.2,32.79],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,17.07],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545721026,[[607.2,30.8],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,18.94],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545721073,[[607.2,30.59],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,18.94],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545721134,[[607.2,31.36],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.45]],[[607.21,21.05],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545721272,[[607.2,31.36],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,26.94],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545721393,[[607.2,31.3],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,28.91],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545721571,[[607.2,31.28],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,26.94],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545721769,[[607.2,31.28],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,26.94],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.63]]]
["binance-futures","BNBUSDT",1771545721825,[[607.2,31.28],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,26.94],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545721941,[[607.2,31.28],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,27.16],[607.22,0.1],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722005,[[607.2,31.28],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,27.16],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722067,[[607.2,31.28],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,27.16],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722115,[[607.2,31.28],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,29.37],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722173,[[607.2,31.28],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,29.53],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722277,[[607.2,31.28],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,27.73],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722394,[[607.2,31.28],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,29.98],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722479,[[607.2,31.28],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,27.86],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722554,[[607.2,31.3],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,28.22],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722656,[[607.2,31.3],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,28.5],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722724,[[607.2,31.3],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,28.66],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722816,[[607.2,31.31],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,28.61],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722838,[[607.2,31.31],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,27.03],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722909,[[607.2,31.31],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,27.42],[607.22,2.06],[607.23,0.06],[607.24,0.62],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545722992,[[607.2,31.31],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,27.51],[607.22,2.06],[607.23,0.06],[607.24,0.09],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545723082,[[607.2,31.31],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,27.51],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545723109,[[607.2,31.31],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,27.53],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.94]]]
["binance-futures","BNBUSDT",1771545723165,[[607.2,31.31],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,30.94],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,9.55]]]
["binance-futures","BNBUSDT",1771545723235,[[607.2,31.31],[607.19,0.53],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,30.94],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,9.55]]]
["binance-futures","BNBUSDT",1771545723262,[[607.2,31.31],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,30.94],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,9.55]]]
["binance-futures","BNBUSDT",1771545723427,[[607.2,31.31],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,28.83],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,9.55]]]
["binance-futures","BNBUSDT",1771545723511,[[607.2,32.27],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,30.89],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,9.55]]]
["binance-futures","BNBUSDT",1771545723587,[[607.2,32.27],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,28.83],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,9.55]]]
["binance-futures","BNBUSDT",1771545723599,[[607.2,32.27],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,28.64],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,9.55]]]
["binance-futures","BNBUSDT",1771545723739,[[607.2,32.65],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,30.68],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,9.55]]]
["binance-futures","BNBUSDT",1771545723889,[[607.2,30.61],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,32.73],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,9.55]]]
["binance-futures","BNBUSDT",1771545724084,[[607.2,32.43],[607.19,0.78],[607.18,2.47],[607.17,4.06],[607.16,24.4]],[[607.21,26.5],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545724133,[[607.2,32.43],[607.19,0.78],[607.18,2.47],[607.17,4.05],[607.16,24.4]],[[607.21,28.72],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545724168,[[607.2,28.47],[607.19,0.78],[607.18,2.47],[607.17,4.05],[607.16,24.4]],[[607.21,32.64],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545724216,[[607.2,28.47],[607.19,0.83],[607.18,2.47],[607.17,4.05],[607.16,24.4]],[[607.21,32.82],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545724305,[[607.2,32.38],[607.19,0.83],[607.18,2.47],[607.17,4.05],[607.16,24.4]],[[607.21,28.72],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545724422,[[607.2,32.38],[607.19,0.83],[607.18,2.47],[607.17,4.05],[607.16,24.4]],[[607.21,32.2],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545724477,[[607.2,32.38],[607.19,0.83],[607.18,2.47],[607.17,4.05],[607.16,24.4]],[[607.21,32.17],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545724563,[[607.2,22.41],[607.19,0.83],[607.18,2.47],[607.17,4.05],[607.16,24.4]],[[607.21,34.34],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545724616,[[607.2,27.35],[607.19,0.83],[607.18,2.47],[607.17,4.05],[607.16,27.02]],[[607.21,21.26],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545724829,[[607.2,24.75],[607.19,0.83],[607.18,2.47],[607.17,4.05],[607.16,27.02]],[[607.21,21.24],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545724918,[[607.2,24.75],[607.19,0.83],[607.18,2.47],[607.17,4.05],[607.16,27.02]],[[607.21,21.21],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545725024,[[607.2,34.34],[607.19,0.83],[607.18,2.47],[607.17,4.05],[607.16,27.02]],[[607.21,21.21],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545725095,[[607.2,34.34],[607.19,0.83],[607.18,2.47],[607.17,4.05],[607.16,27.07]],[[607.21,21.2],[607.22,2.55],[607.23,0.06],[607.24,0.09],[607.25,6.93]]]
["binance-futures","BNBUSDT",1771545725164,[[607.22,8.73],[607.21,7.4],[607.2,34.34],[607.19,0.83],[607.18,2.47]],[[607.23,0.06],[607.24,0.09],[607.25,6.93],[608.4,28.91],[608.59,6.93]]]
["binance-futures","BNBUSDT",1771545725217,[[607.31,13.5],[607.3,0.94],[607.29,0.94],[607.28,6.06],[607.27,70.92]],[[607.32,0.03],[607.35,3.28],[607.36,0.05],[607.37,0.19],[607.38,0.1]]]
["binance-futures","BNBUSDT",1771545725269,[[607.34,52.27],[607.33,3.14],[607.32,5.6],[607.31,19.69],[607.29,8.23]],[[607.35,13.08],[607.36,0.02],[607.37,0.19],[607.38,0.1],[607.39,0.01]]]
["binance-futures","BNBUSDT",1771545725320,[[607.34,65.42],[607.32,11.68],[607.31,11.44]],[[607.35,4.75],[607.36,0.02],[607.37,0.19],[607.38,0.1],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545725373,[[607.34,66.26],[607.33,2.89],[607.32,8.08],[607.31,11.46],[607.29,7.18]],[[607.35,4.73],[607.36,0.02],[607.37,0.19],[607.38,0.1],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545725425,[[607.34,71.23],[607.33,3.14],[607.32,8.1],[607.31,11.46],[607.29,7.18]],[[607.35,4.73],[607.36,0.02],[607.37,0.19],[607.38,0.1],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545725475,[[607.34,69.38],[607.33,3.14],[607.32,0.06],[607.31,11.51],[607.3,0.02]],[[607.35,19.45],[607.36,0.02],[607.37,0.21],[607.38,0.15],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545725531,[[607.34,69.27],[607.33,0.25],[607.32,0.06],[607.31,11.51],[607.3,0.02]],[[607.35,21.51],[607.36,0.02],[607.37,0.21],[607.38,0.15],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545725583,[[607.34,68.27],[607.33,0.27],[607.32,1.82],[607.31,11.51],[607.3,0.02]],[[607.35,17.3],[607.36,0.02],[607.37,0.21],[607.38,0.15],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545725635,[[607.34,69.76],[607.33,0.27],[607.32,9.89],[607.31,11.51],[607.3,0.02]],[[607.35,14.0],[607.36,0.02],[607.37,0.21],[607.38,0.15],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545725667,[[607.34,70.21],[607.33,3.24],[607.32,8.13],[607.31,11.51],[607.3,0.02]],[[607.35,9.75],[607.36,0.02],[607.37,0.21],[607.38,0.15],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545725731,[[607.34,70.78],[607.33,3.24],[607.32,8.13],[607.31,11.51],[607.3,0.02]],[[607.35,9.55],[607.36,0.02],[607.37,0.21],[607.38,0.15],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545725751,[[607.34,71.13],[607.33,3.24],[607.32,8.13],[607.31,11.51],[607.3,0.02]],[[607.35,9.55],[607.36,0.02],[607.37,0.21],[607.38,0.15],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545725862,[[607.34,71.13],[607.33,3.24],[607.32,8.13],[607.31,11.51],[607.3,0.02]],[[607.35,9.54],[607.36,0.02],[607.37,0.21],[607.38,0.15],[607.39,0.38]]]
["binance-futures","BNBUSDT",1771545725954,[[607.34,70.92],[607.33,3.24],[607.32,8.13],[607.31,11.51],[607.3,0.02]],[[607.35,9.54],[607.36,0.02],[607.37,0.21],[607.38,0.15],[607.39,0.38]]]
["binance-futures","BNBUSDT",1771545726031,[[607.34,70.91],[607.33,3.24],[607.32,8.13],[607.31,11.51],[607.3,0.03]],[[607.35,0.26],[607.36,0.02],[607.37,0.21],[607.38,1.34],[607.39,0.38]]]
["binance-futures","BNBUSDT",1771545726087,[[607.36,58.82],[607.35,10.58],[607.34,39.96],[607.33,0.27],[607.32,8.14]],[[607.37,7.66],[607.38,1.32],[607.39,0.38],[607.41,0.02],[607.45,7.11]]]
["binance-futures","BNBUSDT",1771545726138,[[607.36,53.26],[607.35,5.17],[607.34,37.86],[607.32,9.91]],[[607.37,17.01],[607.38,1.32],[607.39,0.05],[607.41,0.02],[607.45,7.13]]]
["binance-futures","BNBUSDT",1771545726191,[[607.36,55.83],[607.35,5.42],[607.34,37.62],[607.32,9.91],[607.31,13.2]],[[607.37,17.01],[607.38,1.32],[607.39,0.05],[607.41,0.34],[607.45,7.13]]]
["binance-futures","BNBUSDT",1771545726242,[[607.36,56.9],[607.35,5.42],[607.34,36.24],[607.33,0.02],[607.32,9.91]],[[607.37,13.64],[607.38,1.32],[607.39,0.08],[607.41,0.34],[607.45,7.13]]]
["binance-futures","BNBUSDT",1771545726348,[[607.36,56.9],[607.35,5.42],[607.34,36.23],[607.33,0.02],[607.32,9.91]],[[607.37,13.6],[607.38,1.33],[607.39,0.08],[607.41,0.34],[607.45,4.38]]]
["binance-futures","BNBUSDT",1771545726391,[[607.36,57.74],[607.35,5.42],[607.34,35.39],[607.33,0.02],[607.32,9.91]],[[607.37,13.6],[607.38,1.33],[607.39,0.06],[607.41,0.34],[607.45,4.38]]]
["binance-futures","BNBUSDT",1771545726523,[[607.36,58.02],[607.35,5.42],[607.34,35.31],[607.33,0.02],[607.32,9.91]],[[607.37,13.6],[607.38,1.33],[607.39,0.06],[607.41,0.34],[607.45,4.38]]]
["binance-futures","BNBUSDT",1771545726568,[[607.36,58.03],[607.35,5.42],[607.34,35.31],[607.33,0.02],[607.32,9.91]],[[607.37,13.6],[607.38,1.33],[607.39,0.08],[607.41,0.34],[607.45,4.38]]]
["binance-futures","BNBUSDT",1771545726633,[[607.36,58.03],[607.35,5.42],[607.34,35.31],[607.33,0.03],[607.32,9.91]],[[607.37,13.6],[607.38,1.33],[607.39,0.08],[607.41,0.34],[607.45,4.38]]]
["binance-futures","BNBUSDT",1771545726726,[[607.36,58.02],[607.35,5.42],[607.34,35.31],[607.33,0.03],[607.32,9.91]],[[607.37,13.6],[607.38,1.33],[607.39,0.08],[607.41,0.34],[607.45,4.38]]]
["binance-futures","BNBUSDT",1771545726775,[[607.36,58.37],[607.35,5.42],[607.34,35.31],[607.33,0.03],[607.32,9.91]],[[607.37,13.6],[607.38,1.33],[607.39,0.08],[607.41,0.34],[607.45,4.38]]]
["binance-futures","BNBUSDT",1771545726825,[[607.36,58.38],[607.35,5.42],[607.34,35.31],[607.33,0.03],[607.32,9.91]],[[607.37,13.6],[607.38,1.33],[607.39,0.08],[607.41,0.34],[607.45,4.38]]]
["binance-futures","BNBUSDT",1771545726901,[[607.36,58.38],[607.35,5.42],[607.34,35.31],[607.33,0.03],[607.32,9.92]],[[607.37,13.6],[607.38,1.33],[607.39,0.08],[607.41,0.34],[607.45,4.38]]]
["binance-futures","BNBUSDT",1771545727131,[[607.36,58.38],[607.35,5.42],[607.34,35.31],[607.33,0.03],[607.32,10.89]],[[607.37,13.59],[607.38,1.33],[607.39,0.08],[607.41,0.34],[607.45,4.38]]]
["binance-futures","BNBUSDT",1771545727183,[[607.37,52.78],[607.36,34.73],[607.35,0.27],[607.34,26.11],[607.33,0.03]],[[607.38,1.33],[607.39,0.08],[607.4,0.05],[607.41,0.34],[607.45,0.03]]]
["binance-futures","BNBUSDT",1771545727235,[[607.37,49.56],[607.36,33.63],[607.35,0.03],[607.34,26.11],[607.33,0.04]],[[607.38,1.35],[607.39,0.07],[607.4,0.04],[607.41,0.33],[607.42,9.46]]]
["binance-futures","BNBUSDT",1771545727287,[[607.37,50.59],[607.36,32.99],[607.35,0.03],[607.34,26.11],[607.33,0.02]],[[607.38,1.35],[607.39,0.07],[607.4,0.04],[607.41,0.33],[607.42,9.46]]]
["binance-futures","BNBUSDT",1771545727338,[[607.37,51.7],[607.36,31.91],[607.35,0.05],[607.34,26.11],[607.33,0.01]],[[607.38,1.34],[607.39,0.07],[607.4,0.08],[607.41,0.34],[607.42,7.76]]]
["binance-futures","BNBUSDT",1771545727389,[[607.37,51.7],[607.36,31.59],[607.35,0.05],[607.34,26.11],[607.33,0.01]],[[607.38,1.33],[607.39,0.07],[607.4,0.08],[607.41,0.34],[607.42,7.76]]]
["binance-futures","BNBUSDT",1771545727442,[[607.37,52.78],[607.36,30.83],[607.35,0.05],[607.34,26.11],[607.33,0.01]],[[607.38,1.33],[607.39,0.07],[607.4,0.08],[607.41,0.34],[607.42,7.76]]]
["binance-futures","BNBUSDT",1771545727492,[[607.37,52.79],[607.36,30.82],[607.35,0.05],[607.34,26.11],[607.33,0.01]],[[607.38,1.33],[607.39,0.07],[607.4,0.08],[607.41,0.34],[607.42,7.76]]]
["binance-futures","BNBUSDT",1771545727548,[[607.37,52.89],[607.36,30.82],[607.35,0.05],[607.34,26.12],[607.33,0.01]],[[607.38,1.33],[607.39,0.07],[607.4,0.08],[607.41,0.34],[607.42,7.76]]]
["binance-futures","BNBUSDT",1771545727655,[[607.37,50.05],[607.36,30.41],[607.35,0.05],[607.34,26.12],[607.33,0.01]],[[607.38,1.33],[607.39,0.07],[607.4,0.08],[607.41,0.34],[607.42,7.76]]]
["binance-futures","BNBUSDT",1771545727714,[[607.37,51.81],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.18]],[[607.38,1.28],[607.39,0.05],[607.4,0.08],[607.41,0.34],[607.42,7.76]]]
["binance-futures","BNBUSDT",1771545727754,[[607.37,52.38],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.18]],[[607.38,1.28],[607.39,0.07],[607.4,0.08],[607.41,0.34],[607.42,7.76]]]
["binance-futures","BNBUSDT",1771545727860,[[607.37,52.39],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.18]],[[607.38,1.28],[607.39,0.07],[607.4,0.08],[607.41,0.34],[607.42,7.76]]]
["binance-futures","BNBUSDT",1771545727903,[[607.37,52.39],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.18]],[[607.38,1.28],[607.39,0.07],[607.4,0.08],[607.41,0.02],[607.42,7.76]]]
["binance-futures","BNBUSDT",1771545727962,[[607.37,52.31],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.18]],[[607.38,1.28],[607.39,0.07],[607.4,0.08],[607.41,0.02],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545728272,[[607.37,52.31],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,1.28],[607.39,0.07],[607.4,0.08],[607.41,0.02],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545728456,[[607.37,52.91],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,1.28],[607.39,0.07],[607.4,0.08],[607.41,0.02],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545728509,[[607.37,52.94],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,2.01],[607.39,0.07],[607.4,0.08],[607.41,0.02],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545728789,[[607.37,52.94],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,2.0],[607.39,0.07],[607.4,0.08],[607.41,0.02],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545728956,[[607.37,52.94],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,0.87],[607.39,0.07],[607.4,0.08],[607.41,0.02],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545729056,[[607.37,52.94],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,0.87],[607.39,0.07],[607.4,0.08],[607.41,1.08],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545729262,[[607.37,55.49],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,0.87],[607.39,0.07],[607.4,0.08],[607.41,1.08],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545729350,[[607.37,40.59],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,13.78],[607.39,0.07],[607.4,0.06],[607.41,1.08],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545729359,[[607.37,38.73],[607.36,28.95],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,13.78],[607.39,0.07],[607.4,0.06],[607.41,1.08],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545729444,[[607.37,15.41],[607.36,6.62],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,15.46],[607.39,0.07],[607.4,0.06],[607.41,1.08],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545729489,[[607.37,15.8],[607.36,6.62],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,15.46],[607.39,0.07],[607.4,0.06],[607.41,1.08],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545729726,[[607.37,15.8],[607.36,6.62],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,17.53],[607.39,0.07],[607.4,0.06],[607.41,1.08],[607.42,8.07]]]
["binance-futures","BNBUSDT",1771545729789,[[607.37,12.12],[607.36,5.96],[607.35,0.05],[607.34,26.12],[607.33,0.19]],[[607.38,21.82],[607.39,0.07],[607.4,0.06],[607.41,1.08],[607.42,10.69]]]
["binance-futures","BNBUSDT",1771545729848,[[607.37,10.2],[607.36,6.21],[607.35,0.05],[607.34,33.53],[607.33,0.19]],[[607.38,24.72],[607.39,0.07],[607.4,0.06],[607.41,1.08],[607.42,18.1]]]
["binance-futures","BNBUSDT",1771545729918,[[607.37,11.84],[607.36,6.21],[607.35,0.05],[607.34,33.53],[607.33,0.19]],[[607.38,24.39],[607.39,0.07],[607.4,0.06],[607.41,1.09],[607.42,10.69]]]
["binance-futures","BNBUSDT",1771545730003,[[607.37,11.84],[607.36,6.23],[607.35,0.05],[607.34,33.53],[607.33,0.19]],[[607.38,24.28],[607.39,0.07],[607.4,0.06],[607.41,1.09],[607.42,10.69]]]
["binance-futures","BNBUSDT",1771545730041,[[607.37,11.84],[607.36,6.23],[607.35,0.05],[607.34,33.53],[607.33,0.19]],[[607.38,24.39],[607.39,0.07],[607.4,0.06],[607.41,1.09],[607.42,10.69]]]
["binance-futures","BNBUSDT",1771545730072,[[607.37,13.8],[607.36,6.23],[607.35,0.05],[607.34,33.53],[607.33,0.19]],[[607.38,24.39],[607.39,0.07],[607.4,0.06],[607.41,1.09],[607.42,10.69]]]
["binance-futures","BNBUSDT",1771545730163,[[607.37,11.84],[607.36,6.23],[607.35,0.05],[607.34,33.53],[607.33,0.19]],[[607.38,24.39],[607.39,0.07],[607.4,0.06],[607.41,1.09],[607.42,10.69]]]
["binance-futures","BNBUSDT",1771545730266,[[607.36,1.08],[607.35,0.05],[607.34,5.88],[607.33,0.19]],[[607.37,74.33],[607.38,19.01],[607.39,0.07],[607.4,0.06],[607.41,2.93]]]
["binance-futures","BNBUSDT",1771545730322,[[607.34,5.88],[607.33,0.19],[607.32,1.28],[607.28,0.54],[607.26,8.75]],[[607.35,64.6],[607.36,35.59],[607.37,39.52],[607.38,9.73],[607.39,0.07]]]
["binance-futures","BNBUSDT",1771545730375,[[607.34,8.84],[607.33,0.19],[607.32,1.03],[607.29,0.04],[607.28,0.54]],[[607.35,59.93],[607.36,30.61],[607.37,31.82],[607.38,9.73],[607.39,0.38]]]
["binance-futures","BNBUSDT",1771545730419,[[607.34,11.0],[607.33,0.19],[607.32,1.05],[607.29,0.04],[607.28,3.49]],[[607.35,59.93],[607.36,30.61],[607.37,31.82],[607.38,9.73],[607.39,0.38]]]
["binance-futures","BNBUSDT",1771545730461,[[607.34,7.16],[607.33,0.21],[607.32,1.05],[607.29,0.04],[607.28,3.49]],[[607.35,59.93],[607.36,30.61],[607.37,31.82],[607.38,9.73],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545730547,[[607.34,7.12],[607.33,0.21],[607.32,1.05],[607.29,0.04],[607.28,3.49]],[[607.35,61.11],[607.36,30.61],[607.37,31.82],[607.38,9.73],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545730608,[[607.34,7.11],[607.33,0.21],[607.32,1.05],[607.29,0.04],[607.28,3.49]],[[607.35,61.22],[607.36,30.61],[607.37,31.82],[607.38,9.62],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545730657,[[607.34,7.11],[607.33,0.21],[607.32,1.05],[607.29,0.04],[607.28,3.49]],[[607.35,61.35],[607.36,30.61],[607.37,31.82],[607.38,9.62],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545730697,[[607.34,7.11],[607.33,0.04],[607.32,1.05],[607.3,0.2],[607.29,0.04]],[[607.35,61.35],[607.36,31.08],[607.37,31.82],[607.38,9.62],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545730820,[[607.34,1.94],[607.33,0.04],[607.32,1.07],[607.3,0.2],[607.29,0.04]],[[607.35,53.94],[607.36,37.26],[607.37,31.82],[607.38,9.62],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545730862,[[607.34,1.63],[607.33,0.04],[607.32,1.07],[607.3,0.2],[607.29,0.04]],[[607.35,53.94],[607.36,37.26],[607.37,31.82],[607.38,9.62],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545730927,[[607.34,1.63],[607.33,0.04],[607.32,1.07],[607.3,0.2],[607.29,0.04]],[[607.35,53.94],[607.36,37.26],[607.37,31.82],[607.38,9.62],[607.39,0.05]]]
["binance-futures","BNBUSDT",1771545730977,[[607.34,1.63],[607.33,0.04],[607.32,1.07],[607.31,1.56],[607.3,0.2]],[[607.35,53.84],[607.36,37.26],[607.37,31.82],[607.38,9.62],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545731039,[[607.34,1.63],[607.33,0.04],[607.32,1.07],[607.31,1.56],[607.3,0.2]],[[607.35,53.85],[607.36,37.26],[607.37,31.82],[607.38,9.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545731161,[[607.34,1.63],[607.33,0.04],[607.32,1.07],[607.31,1.56],[607.3,0.2]],[[607.35,53.85],[607.36,37.26],[607.37,31.82],[607.38,9.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545731254,[[607.34,1.63],[607.33,0.03],[607.32,1.07],[607.31,1.55],[607.3,0.19]],[[607.35,53.85],[607.36,37.27],[607.37,31.83],[607.38,9.64],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545731399,[[607.34,1.65],[607.33,0.03],[607.32,1.07],[607.31,1.55],[607.3,0.19]],[[607.35,53.85],[607.36,37.27],[607.37,31.83],[607.38,9.64],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545731453,[[607.34,1.65],[607.33,0.03],[607.32,1.07],[607.31,1.55],[607.3,0.19]],[[607.35,61.26],[607.36,37.27],[607.37,31.83],[607.38,9.64],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545731562,[[607.34,1.65],[607.33,0.03],[607.32,1.07],[607.31,1.55],[607.3,0.19]],[[607.35,61.25],[607.36,37.27],[607.37,31.83],[607.38,9.64],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545731690,[[607.34,1.65],[607.33,0.03],[607.32,1.07],[607.31,1.55],[607.3,0.19]],[[607.35,61.25],[607.36,37.27],[607.37,31.83],[607.38,9.64],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545731927,[[607.34,1.65],[607.33,0.03],[607.32,1.07],[607.31,0.09],[607.3,0.19]],[[607.35,61.25],[607.36,37.27],[607.37,31.83],[607.38,9.64],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545732035,[[607.34,1.65],[607.33,0.03],[607.32,1.07],[607.31,0.09],[607.3,0.19]],[[607.35,61.25],[607.36,37.27],[607.37,31.83],[607.38,10.7],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545732157,[[607.34,1.68],[607.33,0.03],[607.32,1.07],[607.31,0.09],[607.3,0.19]],[[607.35,61.25],[607.36,37.27],[607.37,31.83],[607.38,10.7],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545732208,[[607.34,1.68],[607.33,0.03],[607.32,1.07],[607.31,0.09],[607.3,0.19]],[[607.35,61.34],[607.36,37.36],[607.37,31.83],[607.38,10.7],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545732394,[[607.34,1.68],[607.33,0.03],[607.32,1.07],[607.31,0.09],[607.3,0.02]],[[607.35,61.34],[607.36,37.36],[607.37,31.83],[607.38,10.7],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545732548,[[607.34,1.68],[607.33,0.03],[607.32,1.12],[607.31,0.09],[607.3,0.02]],[[607.35,61.34],[607.36,37.36],[607.37,31.83],[607.38,10.7],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545732667,[[607.34,1.68],[607.33,0.03],[607.32,1.12],[607.31,0.09],[607.3,0.02]],[[607.35,61.34],[607.36,37.36],[607.37,31.83],[607.38,10.7],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545732828,[[607.34,1.68],[607.33,0.03],[607.32,1.12],[607.31,0.09],[607.3,0.02]],[[607.35,60.38],[607.36,37.36],[607.37,31.83],[607.38,10.7],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545733171,[[607.34,1.68],[607.33,0.03],[607.32,1.12],[607.31,0.09],[607.3,0.02]],[[607.35,60.38],[607.36,37.36],[607.37,31.83],[607.38,10.7],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545733282,[[607.34,12.62],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,11.38],[607.36,10.18],[607.37,11.72],[607.38,7.7],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545733346,[[607.34,14.84],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,11.38],[607.36,10.18],[607.37,11.72],[607.38,7.7],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545733398,[[607.34,15.16],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,11.41],[607.36,10.18],[607.37,11.72],[607.38,7.69],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545733459,[[607.34,13.15],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,13.54],[607.36,10.18],[607.37,11.72],[607.38,7.69],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545733512,[[607.34,13.39],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,13.54],[607.36,10.18],[607.37,11.72],[607.38,7.69],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545733636,[[607.34,11.3],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,13.25],[607.36,10.18],[607.37,11.72],[607.38,7.69],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545733708,[[607.34,11.3],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,13.25],[607.36,10.18],[607.37,11.72],[607.38,7.69],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545733757,[[607.34,11.3],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,13.25],[607.36,10.18],[607.37,11.72],[607.38,7.69],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545733810,[[607.34,11.3],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,11.41],[607.36,10.18],[607.37,11.72],[607.38,7.69],[607.39,0.37]]]
["binance-futures","BNBUSDT",1771545733944,[[607.34,10.97],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,21.62],[607.36,10.18],[607.37,11.72],[607.38,7.69],[607.39,0.06]]]
["binance-futures","BNBUSDT",1771545733962,[[607.34,10.97],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,21.62],[607.36,10.18],[607.37,11.72],[607.38,7.69],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545734062,[[607.34,15.19],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,18.43],[607.36,10.18],[607.37,11.72],[607.38,7.69],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545734083,[[607.34,15.19],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,22.28],[607.36,10.18],[607.37,11.72],[607.38,7.69],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545734207,[[607.34,15.19],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,12.0],[607.36,2.77],[607.37,19.13],[607.38,7.69],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545734259,[[607.34,15.19],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,7.43]],[[607.35,6.46],[607.36,6.86],[607.37,19.13],[607.38,7.69],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545734303,[[607.34,15.2],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,7.48]],[[607.35,10.35],[607.36,6.86],[607.37,19.13],[607.38,7.69],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545734380,[[607.34,13.22],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,7.43]],[[607.35,15.78],[607.36,6.86],[607.37,19.13],[607.38,7.69],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545734581,[[607.34,13.23],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,7.43]],[[607.35,15.78],[607.36,6.86],[607.37,19.13],[607.38,7.69],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545734716,[[607.34,13.23],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,7.43]],[[607.35,15.77],[607.36,6.86],[607.37,19.13],[607.38,7.69],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545734952,[[607.34,13.25],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,7.43]],[[607.35,15.77],[607.36,6.86],[607.37,19.13],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735043,[[607.34,13.25],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,7.43]],[[607.35,17.67],[607.36,6.86],[607.37,20.12],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735130,[[607.34,2.46],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,21.31],[607.36,14.27],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735204,[[607.34,2.14],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,24.61],[607.36,14.27],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735261,[[607.34,4.69],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,32.08],[607.36,6.86],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735311,[[607.34,5.11],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,32.08],[607.36,6.86],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735362,[[607.34,5.11],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,24.67],[607.36,14.27],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735419,[[607.34,5.12],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,24.67],[607.36,14.27],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735465,[[607.34,5.13],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,24.67],[607.36,14.27],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735711,[[607.34,5.13],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,24.67],[607.36,14.27],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735813,[[607.34,8.85],[607.33,0.03],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,24.93],[607.36,14.27],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735895,[[607.34,8.85],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,24.93],[607.36,14.27],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545735992,[[607.34,12.86],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,0.02]],[[607.35,23.03],[607.36,14.27],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736046,[[607.34,12.86],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,2.62]],[[607.35,23.03],[607.36,14.27],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736121,[[607.34,14.06],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,18.26]],[[607.35,23.03],[607.36,6.86],[607.37,20.12],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736155,[[607.34,14.06],[607.33,0.01],[607.32,1.12],[607.31,2.68],[607.3,7.43]],[[607.35,23.03],[607.36,6.86],[607.37,20.12],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736219,[[607.34,14.06],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,7.43]],[[607.35,23.03],[607.36,6.86],[607.37,20.12],[607.38,6.64],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736277,[[607.34,17.95],[607.33,0.01],[607.32,1.12],[607.31,0.07],[607.3,7.43]],[[607.35,13.68],[607.36,6.86],[607.37,20.12],[607.38,6.64],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736318,[[607.34,17.95],[607.33,0.01],[607.32,1.12],[607.31,9.7],[607.3,0.02]],[[607.35,6.35],[607.36,6.86],[607.37,12.71],[607.38,14.05],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736375,[[607.34,17.95],[607.33,0.01],[607.32,4.07],[607.31,7.48],[607.3,0.02]],[[607.35,6.35],[607.36,6.86],[607.37,12.71],[607.38,14.05],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736425,[[607.34,17.95],[607.33,0.01],[607.32,4.07],[607.31,7.48],[607.3,9.75]],[[607.35,4.25],[607.36,6.86],[607.37,12.71],[607.38,14.05],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736491,[[607.34,17.95],[607.33,0.01],[607.32,4.07],[607.31,7.48],[607.3,1.57]],[[607.35,4.25],[607.36,6.86],[607.37,12.71],[607.38,14.05],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736549,[[607.34,18.3],[607.33,0.01],[607.32,3.21],[607.31,7.48],[607.3,1.57]],[[607.35,5.93],[607.36,6.86],[607.37,12.71],[607.38,14.04],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736617,[[607.34,16.22],[607.33,0.01],[607.32,3.21],[607.31,7.48],[607.3,1.52]],[[607.35,21.09],[607.36,6.86],[607.37,12.71],[607.38,14.04],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736659,[[607.34,16.22],[607.33,0.01],[607.32,3.21],[607.31,7.48],[607.3,1.52]],[[607.35,21.09],[607.36,6.86],[607.37,12.71],[607.38,14.04],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736728,[[607.34,18.26],[607.33,0.03],[607.32,3.21],[607.31,7.48],[607.3,1.52]],[[607.35,21.12],[607.36,6.86],[607.37,12.71],[607.38,14.04],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736787,[[607.34,2.67],[607.33,0.03],[607.32,3.21],[607.31,0.07],[607.3,7.43]],[[607.35,23.22],[607.36,6.86],[607.37,20.12],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736843,[[607.34,2.67],[607.33,0.03],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,23.22],[607.36,6.86],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736895,[[607.34,2.7],[607.33,0.03],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,26.32],[607.36,6.86],[607.37,12.71],[607.38,6.63],[607.39,0.36]]]
["binance-futures","BNBUSDT",1771545736939,[[607.34,2.7],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,26.32],[607.36,6.86],[607.37,12.71],[607.38,6.63],[607.39,0.06]]]
["binance-futures","BNBUSDT",1771545737013,[[607.34,2.73],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,33.73],[607.36,6.86],[607.37,12.71],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545737161,[[607.34,2.77],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,33.73],[607.36,6.86],[607.37,12.71],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545737236,[[607.34,2.77],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,33.73],[607.36,6.86],[607.37,12.71],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545737442,[[607.34,2.77],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,34.24],[607.36,6.86],[607.37,12.71],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545737743,[[607.34,2.77],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,34.24],[607.36,6.86],[607.37,12.71],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545737821,[[607.34,2.77],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,34.19],[607.36,6.86],[607.37,12.71],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545738033,[[607.34,2.77],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,34.19],[607.36,7.9],[607.37,11.72],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545738121,[[607.34,2.77],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,35.19],[607.36,7.9],[607.37,11.72],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545738264,[[607.34,2.8],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,35.19],[607.36,7.9],[607.37,11.72],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545738583,[[607.34,3.07],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,35.19],[607.36,7.9],[607.37,11.72],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545738754,[[607.34,2.8],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,35.19],[607.36,7.9],[607.37,11.72],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545738807,[[607.34,1.62],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,35.19],[607.36,7.9],[607.37,11.72],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545738864,[[607.34,1.42],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,27.78],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545739263,[[607.34,1.42],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,27.78],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545739507,[[607.34,1.47],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,27.78],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545739790,[[607.34,1.47],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,27.78],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.34]]]
["binance-futures","BNBUSDT",1771545740006,[[607.34,1.47],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,27.78],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545740133,[[607.34,1.31],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,28.08],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545740273,[[607.34,1.31],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,27.97],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545740311,[[607.34,1.31],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,28.08],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545740510,[[607.34,1.31],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,28.2],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545740608,[[607.34,1.31],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,28.67],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545740759,[[607.34,1.32],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,28.67],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545740786,[[607.34,1.32],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,28.67],[607.36,15.31],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545740965,[[607.34,1.32],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,28.67],[607.36,6.86],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545741072,[[607.34,1.32],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,28.67],[607.36,7.9],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545741295,[[607.34,1.32],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.02]],[[607.35,28.67],[607.36,7.9],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545741396,[[607.34,1.32],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.19]],[[607.35,28.66],[607.36,7.9],[607.37,11.72],[607.38,6.64],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545741507,[[607.34,3.87],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.19]],[[607.35,28.66],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545741561,[[607.34,3.87],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.19]],[[607.35,29.06],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545741717,[[607.34,3.87],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,29.07],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545741802,[[607.34,3.88],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,29.07],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545741925,[[607.34,7.39],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,25.97],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545741972,[[607.34,18.3],[607.33,0.05],[607.32,1.12],[607.31,7.49],[607.3,0.19]],[[607.35,16.22],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742019,[[607.34,18.3],[607.33,0.03],[607.32,1.12],[607.31,7.49],[607.3,0.19]],[[607.35,16.22],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742037,[[607.34,18.33],[607.33,0.03],[607.32,1.12],[607.31,7.49],[607.3,0.19]],[[607.35,18.3],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742120,[[607.34,16.34],[607.33,0.03],[607.32,1.12],[607.31,7.49],[607.3,0.19]],[[607.35,20.11],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742235,[[607.34,16.34],[607.33,0.03],[607.32,1.12],[607.31,7.49],[607.3,0.19]],[[607.35,18.3],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742325,[[607.34,18.51],[607.33,0.03],[607.32,1.12],[607.31,7.49],[607.3,0.19]],[[607.35,18.39],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742416,[[607.34,18.51],[607.33,0.03],[607.32,1.12],[607.31,7.49],[607.3,0.24]],[[607.35,18.39],[607.36,7.9],[607.37,11.72],[607.38,6.26],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742520,[[607.34,18.87],[607.33,0.03],[607.32,1.12],[607.31,7.49],[607.3,0.24]],[[607.35,20.54],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742571,[[607.34,18.87],[607.33,0.03],[607.32,1.12],[607.31,7.49],[607.3,0.24]],[[607.35,18.39],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742657,[[607.34,1.56],[607.33,0.03],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,20.45],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742717,[[607.34,1.56],[607.33,0.03],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,20.55],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742821,[[607.34,1.56],[607.33,0.03],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,20.55],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742853,[[607.34,1.56],[607.33,0.03],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,20.64],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.33]]]
["binance-futures","BNBUSDT",1771545742983,[[607.34,1.56],[607.33,0.03],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,20.64],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.06]]]
["binance-futures","BNBUSDT",1771545743079,[[607.34,1.56],[607.33,0.03],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,21.02],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545743108,[[607.34,1.56],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,21.02],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545743329,[[607.34,1.56],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,21.02],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545743427,[[607.34,3.75],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,21.02],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545743512,[[607.34,1.56],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,21.02],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545743574,[[607.34,1.3],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,21.05],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545743635,[[607.34,1.04],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,21.05],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545743776,[[607.34,1.04],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,21.05],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545743830,[[607.34,1.04],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.34],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545743863,[[607.34,1.04],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.78],[607.36,7.9],[607.37,11.72],[607.38,6.25],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545743909,[[607.34,1.04],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,7.9],[607.37,11.72],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545743951,[[607.34,1.04],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,6.86],[607.37,11.72],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545744083,[[607.34,1.04],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545744263,[[607.34,1.05],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545744380,[[607.34,1.05],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545744710,[[607.34,2.73],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545744738,[[607.34,2.99],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545744849,[[607.34,2.99],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545745016,[[607.34,3.58],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545745129,[[607.34,3.58],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545745200,[[607.34,3.58],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545745359,[[607.34,3.58],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,24.82],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545745447,[[607.34,3.58],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,21.42],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545745647,[[607.34,3.6],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,21.42],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545745829,[[607.34,3.6],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,21.42],[607.36,9.7],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545745876,[[607.34,3.6],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,21.42],[607.36,9.7],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746002,[[607.34,3.6],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,21.42],[607.36,9.7],[607.37,12.78],[607.38,6.27],[607.39,0.06]]]
["binance-futures","BNBUSDT",1771545746071,[[607.34,18.88],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,9.89],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746123,[[607.34,22.55],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,7.96],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746175,[[607.34,21.84],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,0.19]],[[607.35,7.99],[607.36,6.86],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746282,[[607.34,8.67],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,14.9],[607.36,2.77],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746298,[[607.34,5.11],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,14.9],[607.36,2.77],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746387,[[607.34,2.13],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.63],[607.36,9.15],[607.37,12.78],[607.38,6.27],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746399,[[607.34,1.6],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.63],[607.36,9.15],[607.37,12.78],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746478,[[607.34,1.33],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.63],[607.36,9.15],[607.37,12.78],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746545,[[607.34,1.05],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.66],[607.36,9.15],[607.37,12.78],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746689,[[607.34,1.02],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.66],[607.36,9.15],[607.37,12.78],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746780,[[607.34,1.01],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.66],[607.36,9.15],[607.37,12.78],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746825,[[607.34,0.95],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.66],[607.36,9.15],[607.37,12.78],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746895,[[607.34,0.95],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.66],[607.36,9.15],[607.37,12.78],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545746989,[[607.34,0.95],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.66],[607.36,9.15],[607.37,11.72],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545747032,[[607.34,0.95],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.66],[607.36,9.15],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545747099,[[607.34,0.96],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.66],[607.36,9.15],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545747322,[[607.34,0.97],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.66],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545747374,[[607.34,2.65],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.57],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545747419,[[607.34,3.46],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.57],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545747839,[[607.34,1.78],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.57],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545747905,[[607.34,0.94],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.57],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545748044,[[607.34,0.95],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.57],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545748150,[[607.34,0.95],[607.33,0.05],[607.32,1.12],[607.31,0.08],[607.3,7.6]],[[607.35,23.57],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545748200,[[607.34,0.95],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.57],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545748403,[[607.34,0.95],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,23.82],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545748457,[[607.34,0.95],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,24.13],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545748512,[[607.34,1.11],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,24.13],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545748959,[[607.34,1.11],[607.33,0.05],[607.32,1.43],[607.31,0.08],[607.3,7.6]],[[607.35,24.13],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545748970,[[607.34,17.49],[607.33,0.05],[607.32,1.43],[607.31,7.49],[607.3,0.19]],[[607.35,20.67],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749061,[[607.34,21.08],[607.33,0.05],[607.32,1.43],[607.31,7.49],[607.3,0.19]],[[607.35,20.67],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.06]]]
["binance-futures","BNBUSDT",1771545749119,[[607.34,6.44],[607.33,0.05],[607.32,1.43],[607.31,7.49],[607.3,0.19]],[[607.35,20.67],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749122,[[607.34,3.8],[607.33,0.05],[607.32,1.43],[607.31,7.49],[607.3,0.19]],[[607.35,20.67],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749187,[[607.34,3.78],[607.33,0.03],[607.32,1.43],[607.31,7.49],[607.3,0.19]],[[607.35,20.67],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749255,[[607.34,3.69],[607.33,0.03],[607.32,1.43],[607.31,7.49],[607.3,0.19]],[[607.35,20.67],[607.36,9.06],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749443,[[607.34,5.8],[607.33,0.03],[607.32,1.43],[607.31,7.49],[607.3,0.19]],[[607.35,20.67],[607.36,6.22],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749495,[[607.34,18.28],[607.33,0.03],[607.32,1.43],[607.31,7.49],[607.3,0.19]],[[607.35,18.71],[607.36,6.22],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749553,[[607.34,16.58],[607.33,0.03],[607.32,1.43],[607.31,7.49],[607.3,0.19]],[[607.35,13.67],[607.36,6.22],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749606,[[607.34,16.58],[607.33,0.03],[607.32,1.43],[607.31,7.49],[607.3,0.19]],[[607.35,10.4],[607.36,6.22],[607.37,12.61],[607.38,6.26],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749659,[[607.34,19.97],[607.33,0.03],[607.32,16.91],[607.31,0.08],[607.3,2.7]],[[607.35,9.31],[607.36,4.02],[607.37,12.2],[607.38,1.97],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749709,[[607.34,19.98],[607.33,3.24],[607.32,16.91],[607.31,0.08],[607.3,4.2]],[[607.35,10.28],[607.36,4.02],[607.37,12.2],[607.38,1.96],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749764,[[607.34,19.98],[607.33,10.65],[607.32,9.5],[607.31,0.08],[607.3,4.2]],[[607.35,8.6],[607.36,4.02],[607.37,12.2],[607.38,1.96],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749817,[[607.34,19.98],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.2]],[[607.35,8.6],[607.36,4.02],[607.37,12.2],[607.38,1.96],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749865,[[607.34,19.98],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.2]],[[607.35,8.6],[607.36,4.02],[607.37,12.2],[607.38,1.96],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749923,[[607.34,19.98],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.2]],[[607.35,8.49],[607.36,4.02],[607.37,12.2],[607.38,1.96],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545749962,[[607.34,19.98],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.2]],[[607.35,8.6],[607.36,4.02],[607.37,11.31],[607.38,1.96],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750008,[[607.34,19.99],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,8.6],[607.36,0.48],[607.37,11.31],[607.38,1.96],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750082,[[607.34,19.99],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,8.6],[607.36,1.34],[607.37,11.31],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750121,[[607.34,19.99],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,9.09],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750182,[[607.34,19.99],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,9.28],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750242,[[607.34,27.4],[607.33,2.38],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,9.28],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750407,[[607.34,27.41],[607.33,2.38],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,9.28],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750450,[[607.34,27.41],[607.33,2.38],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,9.28],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750514,[[607.34,20.0],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,12.78],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750559,[[607.34,20.0],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,12.78],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750731,[[607.34,20.14],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,12.77],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750787,[[607.34,20.14],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,12.8],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545750947,[[607.34,20.14],[607.33,9.79],[607.32,9.5],[607.31,0.08],[607.3,7.25]],[[607.35,12.8],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545751119,[[607.34,20.14],[607.33,9.79],[607.32,9.5],[607.31,0.25],[607.3,7.08]],[[607.35,12.8],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545751246,[[607.34,20.14],[607.33,9.79],[607.32,9.19],[607.31,0.25],[607.3,7.08]],[[607.35,12.8],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545751290,[[607.34,20.14],[607.33,9.79],[607.32,9.5],[607.31,0.25],[607.3,7.08]],[[607.35,12.8],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545751452,[[607.34,20.14],[607.33,9.79],[607.32,9.5],[607.31,0.25],[607.3,7.08]],[[607.35,12.8],[607.36,1.34],[607.37,2.01],[607.38,1.66],[607.39,0.3]]]
["binance-futures","BNBUSDT",1771545751507,[[607.34,20.26],[607.33,9.8],[607.32,9.5],[607.31,0.26],[607.3,7.08]],[[607.35,12.8],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.29]]]
["binance-futures","BNBUSDT",1771545751651,[[607.34,20.26],[607.33,9.8],[607.32,9.5],[607.31,0.26],[607.3,7.08]],[[607.35,14.84],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.29]]]
["binance-futures","BNBUSDT",1771545751700,[[607.34,20.26],[607.33,9.8],[607.32,9.5],[607.31,0.27],[607.3,7.08]],[[607.35,14.84],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.29]]]
["binance-futures","BNBUSDT",1771545751798,[[607.34,20.26],[607.33,9.8],[607.32,9.5],[607.31,0.27],[607.3,7.08]],[[607.35,14.79],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.29]]]
["binance-futures","BNBUSDT",1771545751825,[[607.34,20.26],[607.33,9.8],[607.32,9.5],[607.31,0.27],[607.3,7.08]],[[607.35,12.75],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.29]]]
["binance-futures","BNBUSDT",1771545751967,[[607.34,20.26],[607.33,9.8],[607.32,9.5],[607.31,0.27],[607.3,7.08]],[[607.35,10.58],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.29]]]
["binance-futures","BNBUSDT",1771545752023,[[607.34,6.17],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.52]],[[607.35,12.55],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.29]]]
["binance-futures","BNBUSDT",1771545752078,[[607.34,21.19],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.52]],[[607.35,13.62],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.05]]]
["binance-futures","BNBUSDT",1771545752126,[[607.34,22.26],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.52]],[[607.35,13.62],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545752170,[[607.34,22.26],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.52]],[[607.35,11.78],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545752287,[[607.34,22.26],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,11.78],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545752351,[[607.34,22.44],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,11.78],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545752490,[[607.34,22.44],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,11.67],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545752494,[[607.34,22.44],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,11.78],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545752650,[[607.34,18.79],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,15.82],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545752767,[[607.34,18.99],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,15.82],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545752834,[[607.34,17.47],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,15.79],[607.36,1.34],[607.37,2.0],[607.38,1.66],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545752911,[[607.34,13.22],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.52]],[[607.35,15.79],[607.36,1.34],[607.37,2.0],[607.38,1.67],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545752978,[[607.34,15.05],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.52]],[[607.35,15.79],[607.36,0.48],[607.37,2.0],[607.38,1.67],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545753036,[[607.34,16.96],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.52]],[[607.35,15.79],[607.36,1.46],[607.37,2.0],[607.38,1.67],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545753325,[[607.34,17.58],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,15.79],[607.36,1.46],[607.37,2.0],[607.38,1.67],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545753467,[[607.34,20.32],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,11.78],[607.36,1.46],[607.37,2.0],[607.38,1.67],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545753572,[[607.34,20.38],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,11.78],[607.36,1.46],[607.37,2.0],[607.38,1.67],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545753754,[[607.34,20.38],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,8.48],[607.36,1.46],[607.37,2.0],[607.38,1.67],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545753863,[[607.34,20.39],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,8.48],[607.36,1.46],[607.37,2.0],[607.38,1.67],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545753940,[[607.34,27.81],[607.33,2.38],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,8.48],[607.36,1.46],[607.37,2.0],[607.38,1.67],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545754031,[[607.34,27.81],[607.33,2.38],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,8.33],[607.36,1.46],[607.37,2.0],[607.38,1.66],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545754083,[[607.34,21.33],[607.33,9.79],[607.32,9.5],[607.31,0.27],[607.3,4.57]],[[607.35,8.44],[607.36,1.46],[607.37,2.0],[607.38,1.66],[607.39,0.31]]]
["binance-futures","BNBUSDT",1771545754147,[[607.34,21.33],[607.33,2.38],[607.32,9.5],[607.31,0.27],[607.3,7.07]],[[607.35,6.89],[607.36,1.46],[607.38,1.66],[607.39,0.31],[607.41,0.02]]]
["binance-futures","BNBUSDT",1771545754203,[[607.34,21.33],[607.33,2.38],[607.32,9.5],[607.31,0.28],[607.3,7.07]],[[607.35,6.89],[607.36,1.46],[607.38,1.66],[607.39,0.31],[607.41,0.02]]]
["binance-futures","BNBUSDT",1771545754341,[[607.34,21.33],[607.33,2.38],[607.32,9.19],[607.31,0.28],[607.3,7.07]],[[607.35,6.89],[607.36,1.46],[607.38,1.66],[607.39,0.31],[607.41,0.02]]]
["binance-futures","BNBUSDT",1771545754402,[[607.34,21.33],[607.33,2.38],[607.32,9.5],[607.31,0.28],[607.3,7.07]],[[607.35,6.94],[607.36,1.46],[607.38,1.66],[607.39,0.31],[607.41,0.02]]]
["binance-futures","BNBUSDT",1771545754444,[[607.34,21.33],[607.33,2.38],[607.32,9.5],[607.31,0.28],[607.3,7.07]],[[607.35,6.94],[607.36,1.46],[607.38,1.66],[607.39,0.31],[607.41,2.02]]]
["binance-futures","BNBUSDT",1771545754505,[[607.34,21.33],[607.33,9.79],[607.32,9.5],[607.31,0.28],[607.3,7.07]],[[607.35,6.94],[607.36,1.46],[607.38,1.66],[607.39,0.31],[607.4,7.49]]]
["binance-futures","BNBUSDT",1771545754559,[[607.34,21.33],[607.33,9.79],[607.32,9.5],[607.31,0.28],[607.3,7.07]],[[607.35,6.94],[607.36,1.46],[607.38,1.66],[607.39,0.31],[607.4,7.49]]]
["binance-futures","BNBUSDT",1771545754615,[[607.34,21.33],[607.33,9.79],[607.32,9.5],[607.31,0.11],[607.3,7.24]],[[607.35,6.94],[607.36,1.46],[607.38,1.66],[607.39,0.31],[607.4,7.49]]]
["binance-futures","BNBUSDT",1771545754982,[[607.34,21.33],[607.33,9.79],[607.32,9.5],[607.31,0.11],[607.3,7.24]],[[607.35,6.95],[607.36,1.46],[607.38,1.66],[607.39,0.31],[607.4,7.49]]]
["binance-futures","BNBUSDT",1771545755018,[[607.34,21.34],[607.33,9.79],[607.32,9.5],[607.31,0.11],[607.3,7.24]],[[607.35,6.95],[607.36,1.46],[607.38,1.66],[607.39,0.31],[607.4,7.49]]]
["binance-futures","BNBUSDT",1771545755058,[[607.34,21.78],[607.33,9.79],[607.32,9.5],[607.31,0.11],[607.3,7.24]],[[607.35,6.95],[607.36,1.46],[607.38,1.66],[607.39,0.05],[607.4,7.49]]]
["binance-futures","BNBUSDT",1771545755130,[[607.34,29.19],[607.33,2.38],[607.32,9.5],[607.31,0.11],[607.3,7.24]],[[607.35,6.95],[607.36,1.46],[607.38,1.66],[607.39,0.32],[607.4,0.08]]]
["binance-futures","BNBUSDT",1771545755184,[[607.34,29.11],[607.33,2.38],[607.32,9.5],[607.31,0.11],[607.3,7.24]],[[607.35,6.95],[607.36,1.46],[607.38,1.66],[607.39,0.32],[607.4,0.08]]]
["binance-futures","BNBUSDT",1771545755262,[[607.34,29.11],[607.33,2.38],[607.32,9.5],[607.31,0.11],[607.3,7.24]],[[607.35,6.95],[607.36,1.46],[607.38,1.66],[607.39,0.32],[607.4,0.08]]]
["binance-futures","BNBUSDT",1771545755393,[[607.34,29.11],[607.33,2.38],[607.32,9.5],[607.31,0.11],[607.3,7.07]],[[607.35,6.95],[607.36,1.46],[607.38,1.66],[607.39,0.32],[607.4,0.08]]]
["binance-futures","BNBUSDT",1771545755424,[[607.34,29.11],[607.33,2.38],[607.32,9.5],[607.31,0.28],[607.3,7.07]],[[607.35,6.95],[607.36,1.46],[607.38,1.66],[607.39,0.32],[607.4,0.08]]]
["binance-futures","BNBUSDT",1771545755452,[[607.34,29.12],[607.33,2.38],[607.32,9.5],[607.31,0.28],[607.3,7.07]],[[607.35,6.95],[607.36,1.46],[607.38,1.66],[607.39,0.32],[607.4,0.08]]]
["binance-futures","BNBUSDT",1771545755592,[[607.34,29.12],[607.33,2.38],[607.32,9.5],[607.31,0.28],[607.3,7.07]],[[607.35,6.95],[607.36,1.46],[607.38,1.65],[607.39,0.32],[607.4,0.08]]]
["binance-futures","BNBUSDT",1771545755709,[[607.34,29.12],[607.33,2.38],[607.32,9.5],[607.31,0.28],[607.3,7.07]],[[607.35,2.0],[607.36,1.46],[607.38,1.65],[607.39,0.32],[607.4,0.08]]]
["binance-futures","BNBUSDT",1771545755761,[[607.38,53.88],[607.37,28.39],[607.35,6.77],[607.34,9.79],[607.33,12.9]],[[607.39,1.99],[607.4,0.08],[607.46,0.03],[607.47,2.5],[607.48,0.06]]]
["binance-futures","BNBUSDT",1771545755814,[[607.38,58.11],[607.37,25.32],[607.35,6.14],[607.34,5.66],[607.33,12.92]],[[607.39,0.02],[607.4,0.08],[607.43,0.35],[607.45,0.02],[607.46,0.03]]]
["binance-futures","BNBUSDT",1771545755867,[[607.45,2.74],[607.44,1.37],[607.43,5.27],[607.42,26.56],[607.41,50.56]],[[607.46,0.02],[607.48,0.05],[607.5,2.0],[607.51,0.07],[607.52,0.42]]]
["binance-futures","BNBUSDT",1771545755918,[[607.46,43.49],[607.45,18.23],[607.44,9.94],[607.43,8.36],[607.42,13.15]],[[607.47,2.42],[607.48,0.05],[607.49,0.79],[607.5,2.27],[607.51,0.05]]]
["binance-futures","BNBUSDT",1771545755962,[[607.46,47.09],[607.45,9.2],[607.44,9.94],[607.43,40.12],[607.42,13.18]],[[607.47,2.46],[607.48,0.05],[607.49,0.79],[607.5,2.25],[607.51,0.05]]]
["binance-futures","BNBUSDT",1771545756009,[[607.46,47.09],[607.45,15.29],[607.44,9.94],[607.43,40.12],[607.42,13.25]],[[607.47,2.46],[607.48,0.05],[607.49,0.79],[607.5,2.25],[607.51,0.05]]]
["binance-futures","BNBUSDT",1771545756079,[[607.46,47.47],[607.45,15.29],[607.44,9.94],[607.43,40.12],[607.42,13.24]],[[607.47,2.46],[607.48,0.05],[607.49,1.86],[607.5,2.25],[607.51,0.05]]]
["binance-futures","BNBUSDT",1771545756176,[[607.46,47.44],[607.45,15.29],[607.44,9.97],[607.43,40.19],[607.42,13.26]],[[607.47,2.46],[607.48,0.03],[607.49,1.89],[607.5,2.29],[607.51,0.07]]]
["binance-futures","BNBUSDT",1771545756293,[[607.46,48.05],[607.45,15.29],[607.44,9.99],[607.43,40.19],[607.42,13.26]],[[607.47,2.46],[607.48,0.03],[607.49,1.89],[607.5,2.09],[607.51,0.07]]]
["binance-futures","BNBUSDT",1771545756347,[[607.46,48.02],[607.45,15.29],[607.44,9.99],[607.43,40.36],[607.42,13.26]],[[607.47,2.46],[607.48,0.03],[607.49,1.89],[607.5,2.09],[607.51,0.07]]]
["binance-futures","BNBUSDT",1771545756398,[[607.46,48.0],[607.45,15.29],[607.44,9.99],[607.43,40.36],[607.42,13.26]],[[607.47,0.87],[607.48,0.03],[607.49,1.89],[607.5,2.09],[607.51,0.07]]]
["binance-futures","BNBUSDT",1771545756437,[[607.46,48.0],[607.45,15.29],[607.44,9.99],[607.43,40.36],[607.42,13.26]],[[607.47,0.87],[607.48,0.05],[607.49,1.89],[607.5,2.09],[607.51,0.07]]]
["binance-futures","BNBUSDT",1771545756505,[[607.46,48.0],[607.45,15.29],[607.44,9.99],[607.43,40.36],[607.42,13.26]],[[607.47,0.88],[607.48,0.05],[607.49,1.89],[607.5,2.09],[607.51,0.07]]]
["binance-futures","BNBUSDT",1771545756582,[[607.46,48.0],[607.45,15.29],[607.44,9.99],[607.43,40.36],[607.42,13.27]],[[607.47,0.88],[607.48,0.05],[607.49,1.89],[607.5,2.09],[607.51,0.07]]]
["binance-futures","BNBUSDT",1771545756700,[[607.48,38.47],[607.47,41.01],[607.46,18.8],[607.45,5.37],[607.44,19.09]],[[607.49,1.13],[607.5,2.06],[607.51,0.04],[607.54,0.19],[607.55,0.05]]]
["binance-futures","BNBUSDT",1771545756747,[[607.48,42.04],[607.47,36.09],[607.46,15.23],[607.45,5.69],[607.44,19.09]],[[607.49,1.15],[607.5,1.78],[607.51,0.04],[607.52,0.05],[607.53,0.29]]]
["binance-futures","BNBUSDT",1771545756805,[[607.48,42.68],[607.47,36.69],[607.46,14.62],[607.45,5.69],[607.44,19.09]],[[607.49,1.18],[607.5,1.78],[607.51,0.04],[607.52,0.07],[607.53,0.29]]]
["binance-futures","BNBUSDT",1771545756851,[[607.48,42.68],[607.47,37.14],[607.46,14.62],[607.45,5.69],[607.44,19.09]],[[607.49,1.18],[607.5,1.78],[607.51,0.04],[607.52,0.07],[607.53,0.29]]]
["binance-futures","BNBUSDT",1771545756906,[[607.48,42.72],[607.47,37.14],[607.46,14.62],[607.45,5.69],[607.44,19.09]],[[607.49,1.18],[607.5,1.78],[607.51,0.04],[607.52,0.07],[607.53,0.29]]]
["binance-futures","BNBUSDT",1771545756964,[[607.48,42.72],[607.47,37.14],[607.46,14.62],[607.45,5.71],[607.44,19.09]],[[607.49,1.18],[607.5,1.78],[607.51,0.04],[607.52,0.07],[607.53,0.29]]]
["binance-futures","BNBUSDT",1771545757065,[[607.48,42.72],[607.47,37.14],[607.46,14.68],[607.45,5.71],[607.44,19.09]],[[607.49,1.18],[607.5,1.78],[607.51,0.04],[607.52,0.07],[607.53,0.29]]]
["binance-futures","BNBUSDT",1771545757116,[[607.48,43.04],[607.47,37.14],[607.46,14.3],[607.45,5.73],[607.44,20.06]],[[607.49,1.18],[607.5,0.13],[607.51,0.07],[607.52,0.07],[607.53,0.29]]]
["binance-futures","BNBUSDT",1771545757183,[[607.48,43.04],[607.47,37.14],[607.46,14.3],[607.45,5.73],[607.44,20.06]],[[607.49,1.19],[607.5,0.13],[607.51,0.07],[607.52,0.07],[607.53,0.29]]]
["binance-futures","BNBUSDT",1771545757221,[[607.48,51.14],[607.47,37.14],[607.46,14.3],[607.45,5.73],[607.44,20.06]],[[607.49,1.19],[607.5,0.13],[607.51,0.07],[607.52,0.07],[607.53,0.29]]]
["binance-futures","BNBUSDT",1771545757347,[[607.48,51.11],[607.47,37.14],[607.46,14.3],[607.45,5.9],[607.44,20.06]],[[607.49,1.19],[607.5,0.13],[607.51,0.8],[607.52,0.07],[607.53,0.29]]]
["binance-futures","BNBUSDT",1771545757401,[[607.55,46.84],[607.54,12.49],[607.53,42.11],[607.52,5.19],[607.51,11.86]],[[607.58,0.05],[607.59,0.5],[607.6,8.01],[607.61,3.36],[607.62,2.29]]]
["binance-futures","BNBUSDT",1771545757453,[[607.55,64.66],[607.54,15.95],[607.53,12.96],[607.52,0.3],[607.51,15.56]],[[607.56,2.73],[607.58,0.05],[607.59,0.5],[607.6,8.23],[607.61,0.7]]]
["binance-futures","BNBUSDT",1771545757502,[[607.55,64.69],[607.54,10.6],[607.53,12.96],[607.52,0.3],[607.51,15.56]],[[607.56,2.76],[607.58,0.05],[607.59,0.5],[607.6,18.42],[607.61,8.11]]]
["binance-futures","BNBUSDT",1771545757551,[[607.55,64.69],[607.54,10.62],[607.53,20.37],[607.52,0.3],[607.51,15.56]],[[607.56,2.76],[607.58,0.05],[607.59,0.5],[607.6,18.42],[607.61,8.11]]]
["binance-futures","BNBUSDT",1771545757608,[[607.55,58.83],[607.54,10.62],[607.53,20.43],[607.52,0.4],[607.51,7.38]],[[607.56,11.71],[607.58,0.06],[607.59,0.55],[607.6,18.44],[607.61,8.11]]]
["binance-futures","BNBUSDT",1771545757662,[[607.55,58.83],[607.54,10.62],[607.53,20.43],[607.52,0.42],[607.51,7.38]],[[607.56,9.85],[607.58,0.06],[607.59,0.55],[607.6,18.44],[607.61,8.11]]]
["binance-futures","BNBUSDT",1771545757715,[[607.55,58.83],[607.54,10.62],[607.53,20.43],[607.52,0.42],[607.51,7.38]],[[607.56,9.82],[607.58,0.06],[607.59,0.55],[607.6,18.44],[607.61,0.7]]]
["binance-futures","BNBUSDT",1771545757764,[[607.55,58.83],[607.54,14.73],[607.53,13.02],[607.52,0.42],[607.51,7.38]],[[607.56,0.87],[607.57,0.04],[607.58,0.06],[607.59,0.55],[607.6,18.44]]]
["binance-futures","BNBUSDT",1771545757816,[[607.59,44.38],[607.56,13.69],[607.55,22.75],[607.54,0.02],[607.53,4.12]],[[607.6,22.44],[607.61,0.68],[607.63,0.01],[607.65,1.95],[607.69,0.05]]]
["binance-futures","BNBUSDT",1771545757861,[[607.59,49.69],[607.57,2.06],[607.56,13.89],[607.55,18.59],[607.54,0.11]],[[607.6,18.27],[607.61,0.68],[607.63,0.01],[607.64,1.34],[607.65,7.42]]]
["binance-futures","BNBUSDT",1771545757927,[[607.59,49.69],[607.57,2.06],[607.56,13.89],[607.55,18.59],[607.54,0.11]],[[607.6,18.25],[607.61,0.68],[607.63,0.01],[607.64,0.62],[607.65,9.35]]]
["binance-futures","BNBUSDT",1771545758027,[[607.59,49.71],[607.57,2.06],[607.56,13.89],[607.55,18.59],[607.54,0.09]],[[607.6,18.25],[607.61,0.7],[607.63,0.01],[607.64,0.62],[607.65,9.35]]]
["binance-futures","BNBUSDT",1771545758092,[[607.59,49.71],[607.57,2.06],[607.56,13.89],[607.55,18.21],[607.54,0.09]],[[607.6,18.25],[607.61,0.7],[607.63,0.01],[607.64,0.62],[607.65,9.35]]]
["binance-futures","BNBUSDT",1771545758146,[[607.59,50.09],[607.57,0.02],[607.56,6.48],[607.55,18.21],[607.54,0.09]],[[607.6,18.25],[607.61,0.7],[607.63,0.01],[607.64,0.62],[607.65,1.95]]]
["binance-futures","BNBUSDT",1771545758303,[[607.59,50.09],[607.57,0.02],[607.56,6.48],[607.55,18.21],[607.54,0.1]],[[607.6,18.25],[607.61,0.7],[607.63,0.01],[607.64,0.62],[607.65,1.95]]]
["binance-futures","BNBUSDT",1771545758362,[[607.59,50.09],[607.56,6.5],[607.55,22.71],[607.54,0.1]],[[607.6,18.25],[607.61,0.7],[607.63,0.01],[607.64,0.62],[607.65,1.95]]]
["binance-futures","BNBUSDT",1771545758413,[[607.59,50.09],[607.57,0.23],[607.56,45.75],[607.55,22.71],[607.54,0.1]],[[607.6,18.25],[607.61,0.7],[607.62,0.41],[607.63,0.06],[607.64,0.4]]]
["binance-futures","BNBUSDT",1771545758453,[[607.59,50.09],[607.57,6.54],[607.56,45.78],[607.55,22.71],[607.54,0.1]],[[607.6,18.25],[607.61,0.7],[607.62,0.41],[607.63,0.06],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545758572,[[607.59,50.09],[607.57,6.54],[607.56,38.37],[607.55,30.12],[607.54,0.1]],[[607.6,18.25],[607.61,0.7],[607.62,0.41],[607.63,0.06],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545758688,[[607.59,50.09],[607.57,6.54],[607.56,38.37],[607.55,30.12],[607.54,0.1]],[[607.6,18.18],[607.61,0.7],[607.62,0.41],[607.63,0.06],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545758742,[[607.59,50.11],[607.57,6.54],[607.56,38.36],[607.55,25.62],[607.54,0.1]],[[607.6,18.18],[607.61,0.7],[607.62,0.41],[607.63,0.06],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545758841,[[607.59,50.13],[607.57,6.54],[607.56,38.36],[607.55,25.62],[607.54,0.1]],[[607.6,17.0],[607.61,0.7],[607.62,0.41],[607.63,0.06],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545758902,[[607.59,52.26],[607.57,6.54],[607.56,38.36],[607.55,25.62],[607.54,1.56]],[[607.6,17.0],[607.61,0.7],[607.62,0.41],[607.63,0.06],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545758953,[[607.59,51.44],[607.57,6.56],[607.56,38.36],[607.55,25.62],[607.54,1.56]],[[607.6,17.0],[607.61,0.7],[607.62,0.41],[607.63,0.06],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545759003,[[607.59,51.44],[607.57,6.56],[607.56,38.36],[607.55,25.62],[607.54,1.56]],[[607.6,16.98],[607.61,0.7],[607.62,0.41],[607.63,0.06],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545759061,[[607.59,51.44],[607.57,6.56],[607.56,38.36],[607.55,25.62],[607.54,1.56]],[[607.6,17.05],[607.61,0.7],[607.62,0.41],[607.63,0.92],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545759246,[[607.59,51.44],[607.57,6.56],[607.56,38.36],[607.55,25.62],[607.54,1.56]],[[607.6,17.04],[607.61,0.7],[607.62,0.41],[607.63,0.92],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545759356,[[607.59,51.44],[607.57,6.56],[607.56,45.77],[607.55,18.21],[607.54,1.56]],[[607.6,17.04],[607.61,0.7],[607.62,0.41],[607.63,0.92],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545759413,[[607.59,51.39],[607.57,6.56],[607.56,45.78],[607.55,18.21],[607.54,1.56]],[[607.6,17.04],[607.61,0.7],[607.62,0.41],[607.63,0.92],[607.64,0.64]]]
["binance-futures","BNBUSDT",1771545759617,[[607.59,51.39],[607.58,0.02],[607.57,6.56],[607.56,45.78],[607.55,18.23]],[[607.6,17.04],[607.61,0.7],[607.62,0.4],[607.63,0.92],[607.64,0.63]]]
["binance-futures","BNBUSDT",1771545759935,[[607.59,51.53],[607.58,0.02],[607.57,6.56],[607.56,45.78],[607.55,18.23]],[[607.6,17.04],[607.61,0.7],[607.62,0.4],[607.63,0.92],[607.64,0.63]]]
["binance-futures","BNBUSDT",1771545760061,[[607.61,49.4],[607.6,43.01],[607.59,30.75],[607.58,7.44],[607.57,0.25]],[[607.62,0.35],[607.63,0.92],[607.64,0.63],[607.65,0.01],[607.66,7.81]]]
["binance-futures","BNBUSDT",1771545760113,[[607.61,53.94],[607.6,44.11],[607.59,25.06],[607.58,0.03],[607.57,0.25]],[[607.62,0.35],[607.63,0.94],[607.64,0.39],[607.65,0.01],[607.66,8.03]]]
["binance-futures","BNBUSDT",1771545760152,[[607.61,53.97],[607.6,39.06],[607.59,32.47],[607.58,0.03],[607.57,0.25]],[[607.62,0.38],[607.63,0.94],[607.64,0.39],[607.65,0.01],[607.66,8.03]]]
["binance-futures","BNBUSDT",1771545760207,[[607.61,53.98],[607.6,36.56],[607.59,32.47],[607.58,0.03],[607.57,0.25]],[[607.62,0.38],[607.63,0.94],[607.64,0.39],[607.65,0.01],[607.66,8.03]]]
["binance-futures","BNBUSDT",1771545760268,[[607.61,53.98],[607.6,36.56],[607.59,32.47],[607.58,0.03],[607.57,0.27]],[[607.62,0.68],[607.63,0.94],[607.64,0.39],[607.65,0.01],[607.66,8.03]]]
["binance-futures","BNBUSDT",1771545760323,[[607.62,30.88],[607.61,39.76],[607.6,36.2],[607.59,15.43],[607.58,0.03]],[[607.63,0.44],[607.64,0.4],[607.65,0.01],[607.66,8.03],[607.68,0.43]]]
["binance-futures","BNBUSDT",1771545760375,[[607.65,43.38],[607.63,5.72],[607.62,21.47],[607.61,14.72],[607.6,27.54]],[[607.66,18.48],[607.68,0.43],[607.7,0.06],[607.71,7.66],[607.72,16.61]]]
["binance-futures","BNBUSDT",1771545760429,[[607.65,47.54],[607.63,2.6],[607.62,12.28],[607.61,14.72],[607.6,27.9]],[[607.66,18.26],[607.68,0.43],[607.7,7.68],[607.71,7.66],[607.72,16.61]]]
["binance-futures","BNBUSDT",1771545760484,[[607.65,37.89],[607.62,14.63],[607.61,14.72],[607.6,28.04]],[[607.66,21.58],[607.68,0.43],[607.7,0.28],[607.71,7.66],[607.72,16.61]]]
["binance-futures","BNBUSDT",1771545760536,[[607.65,37.95],[607.63,0.06],[607.62,14.71],[607.61,14.73],[607.6,28.04]],[[607.66,22.41],[607.68,0.46],[607.69,0.08],[607.7,0.28],[607.71,9.18]]]
["binance-futures","BNBUSDT",1771545760608,[[607.65,36.13],[607.63,0.06],[607.62,14.71],[607.61,14.72],[607.6,20.34]],[[607.66,22.4],[607.68,0.48],[607.69,7.49],[607.7,0.28],[607.71,9.18]]]
["binance-futures","BNBUSDT",1771545760650,[[607.65,38.44],[607.63,0.06],[607.62,14.71],[607.61,14.34],[607.6,20.34]],[[607.66,22.4],[607.67,2.41],[607.68,0.48],[607.69,0.09],[607.7,0.28]]]
["binance-futures","BNBUSDT",1771545760713,[[607.65,38.44],[607.63,0.08],[607.62,14.71],[607.61,14.34],[607.6,20.34]],[[607.66,22.4],[607.67,2.41],[607.68,0.48],[607.69,0.09],[607.7,0.28]]]
["binance-futures","BNBUSDT",1771545760822,[[607.65,38.44],[607.63,0.24],[607.62,14.71],[607.61,13.86],[607.6,20.34]],[[607.66,22.4],[607.67,2.41],[607.68,0.48],[607.69,0.09],[607.7,0.28]]]
["binance-futures","BNBUSDT",1771545760875,[[607.65,38.92],[607.63,0.24],[607.62,14.71],[607.61,13.86],[607.6,20.34]],[[607.66,22.4],[607.67,2.41],[607.68,7.88],[607.69,0.09],[607.7,0.28]]]
["binance-futures","BNBUSDT",1771545760926,[[607.65,38.91],[607.63,0.24],[607.62,14.71],[607.61,13.86],[607.6,20.35]],[[607.66,19.03],[607.67,2.41],[607.68,7.88],[607.69,0.09],[607.7,0.28]]]
["binance-futures","BNBUSDT",1771545761226,[[607.65,38.91],[607.63,0.24],[607.62,14.71],[607.61,13.86],[607.6,20.35]],[[607.66,19.03],[607.67,2.41],[607.68,7.9],[607.69,0.09],[607.7,0.28]]]
["binance-futures","BNBUSDT",1771545761278,[[607.65,38.94],[607.63,0.24],[607.62,14.71],[607.61,13.86],[607.6,20.35]],[[607.66,19.03],[607.67,2.41],[607.68,7.9],[607.69,0.09],[607.7,0.28]]]
["binance-futures","BNBUSDT",1771545761349,[[607.65,38.94],[607.63,0.24],[607.62,14.71],[607.61,13.86],[607.6,20.35]],[[607.66,19.01],[607.67,2.41],[607.68,7.9],[607.69,0.09],[607.7,0.28]]]
["binance-futures","BNBUSDT",1771545761448,[[607.65,38.94],[607.63,0.24],[607.62,14.71],[607.61,13.86],[607.6,20.35]],[[607.66,19.01],[607.67,2.41],[607.68,7.9],[607.69,0.09],[607.7,0.06]]]
["binance-futures","BNBUSDT",1771545761539,[[607.65,38.94],[607.63,0.24],[607.62,14.71],[607.61,13.87],[607.6,20.35]],[[607.66,19.01],[607.67,2.41],[607.68,7.9],[607.69,0.09],[607.7,0.27]]]
["binance-futures","BNBUSDT",1771545761726,[[607.65,38.94],[607.63,0.24],[607.62,14.71],[607.61,13.87],[607.6,20.35]],[[607.66,23.52],[607.67,2.41],[607.68,7.9],[607.69,0.09],[607.7,0.27]]]
["binance-futures","BNBUSDT",1771545761786,[[607.65,38.92],[607.63,0.24],[607.62,14.71],[607.61,13.87],[607.6,20.35]],[[607.66,25.61],[607.67,2.41],[607.68,7.9],[607.69,0.09],[607.7,0.27]]]
["binance-futures","BNBUSDT",1771545761954,[[607.65,31.67],[607.63,0.24],[607.62,14.71],[607.61,13.87],[607.6,20.35]],[[607.66,25.61],[607.67,2.41],[607.68,7.9],[607.69,0.09],[607.7,0.27]]]
["binance-futures","BNBUSDT",1771545762005,[[607.65,35.52],[607.63,0.24],[607.62,14.71],[607.61,13.87],[607.6,20.35]],[[607.66,25.59],[607.67,2.41],[607.68,7.9],[607.69,0.09],[607.7,0.27]]]
["binance-futures","BNBUSDT",1771545762069,[[607.65,35.53],[607.63,0.24],[607.62,14.71],[607.61,13.87],[607.6,20.35]],[[607.66,28.59],[607.67,2.41],[607.68,7.9],[607.69,0.09],[607.7,1.22]]]
["binance-futures","BNBUSDT",1771545762122,[[607.65,35.53],[607.63,0.24],[607.62,14.71],[607.61,14.84],[607.6,20.35]],[[607.66,28.59],[607.67,2.41],[607.68,7.9],[607.69,0.09],[607.7,1.22]]]
["binance-futures","BNBUSDT",1771545762191,[[607.65,5.28],[607.63,0.24],[607.62,12.21],[607.61,5.08],[607.6,20.35]],[[607.66,25.68],[607.67,12.12],[607.68,0.5],[607.69,0.09],[607.7,4.22]]]
["binance-futures","BNBUSDT",1771545762246,[[607.65,1.32],[607.63,0.24],[607.62,12.21],[607.61,5.08],[607.6,18.89]],[[607.66,38.09],[607.67,4.1],[607.68,0.5],[607.69,0.09],[607.7,4.22]]]
["binance-futures","BNBUSDT",1771545762288,[[607.65,1.89],[607.64,0.02],[607.63,0.24],[607.62,12.21],[607.61,5.08]],[[607.66,36.18],[607.67,4.1],[607.68,0.5],[607.69,0.09],[607.7,17.68]]]
["binance-futures","BNBUSDT",1771545762346,[[607.65,2.26],[607.64,0.02],[607.63,0.22],[607.62,4.04],[607.61,3.14]],[[607.66,36.18],[607.67,5.89],[607.68,0.5],[607.69,0.09],[607.7,20.18]]]
["binance-futures","BNBUSDT",1771545762401,[[607.65,2.26],[607.64,0.02],[607.63,0.22],[607.62,5.74],[607.61,3.14]],[[607.66,36.18],[607.67,5.89],[607.68,0.5],[607.69,0.09],[607.7,20.18]]]
["binance-futures","BNBUSDT",1771545762688,[[607.62,13.55],[607.61,0.99]],[[607.63,38.99],[607.64,7.4],[607.65,32.62],[607.66,16.08],[607.67,2.41]]]
["binance-futures","BNBUSDT",1771545762737,[[607.62,16.38],[607.61,0.99],[607.6,2.21],[607.57,5.48],[607.56,36.72]],[[607.63,38.99],[607.65,29.04],[607.66,16.08],[607.67,2.62],[607.7,22.97]]]
["binance-futures","BNBUSDT",1771545762805,[[607.62,18.4],[607.61,1.01],[607.6,2.21],[607.58,0.06],[607.57,5.48]],[[607.63,29.24],[607.64,7.4],[607.65,19.91],[607.66,16.08],[607.67,2.6]]]
["binance-futures","BNBUSDT",1771545762843,[[607.62,19.65],[607.61,1.01],[607.6,2.27],[607.59,5.82],[607.58,0.06]],[[607.63,23.71],[607.64,7.4],[607.65,19.64],[607.66,16.08],[607.67,2.6]]]
["binance-futures","BNBUSDT",1771545762909,[[607.62,19.65],[607.61,1.01],[607.6,2.27],[607.59,5.82],[607.58,0.06]],[[607.63,20.13],[607.64,7.4],[607.65,19.64],[607.66,12.98],[607.67,2.6]]]
["binance-futures","BNBUSDT",1771545762977,[[607.62,19.65],[607.61,1.01],[607.6,2.27],[607.59,5.82],[607.58,0.06]],[[607.63,20.13],[607.64,7.4],[607.65,16.5],[607.66,12.98],[607.67,2.6]]]
["binance-futures","BNBUSDT",1771545763289,[[607.62,18.4],[607.61,1.01],[607.6,2.27],[607.59,5.82],[607.58,0.06]],[[607.63,24.08],[607.64,7.4],[607.65,16.5],[607.66,12.98],[607.67,2.6]]]
["binance-futures","BNBUSDT",1771545763367,[[607.62,16.41],[607.61,1.01],[607.6,2.27],[607.59,5.82],[607.58,0.06]],[[607.63,26.88],[607.64,7.42],[607.65,16.5],[607.66,12.98],[607.67,2.6]]]
["binance-futures","BNBUSDT",1771545763435,[[607.62,6.4],[607.61,1.01],[607.6,2.43],[607.59,5.82],[607.58,0.06]],[[607.63,34.28],[607.64,0.02],[607.65,16.5],[607.66,12.98],[607.67,2.6]]]
["binance-futures","BNBUSDT",1771545763484,[[607.61,1.01],[607.6,0.23],[607.59,0.25],[607.58,0.06]],[[607.62,61.97],[607.63,19.6],[607.64,2.48],[607.65,9.84],[607.66,14.71]]]
["binance-futures","BNBUSDT",1771545763539,[[607.59,0.16],[607.58,0.06],[607.57,0.33],[607.56,1.49],[607.55,8.11]],[[607.6,41.33],[607.61,46.99],[607.62,50.55],[607.63,12.2],[607.64,0.02]]]
["binance-futures","BNBUSDT",1771545763590,[[607.57,0.35],[607.56,0.77],[607.55,0.04]],[[607.58,71.8],[607.59,60.07],[607.6,22.23],[607.61,10.67],[607.62,9.13]]]
["binance-futures","BNBUSDT",1771545763640,[[607.52,0.35],[607.51,5.72],[607.5,18.28],[607.49,3.55],[607.48,50.7]],[[607.53,43.54],[607.54,22.4],[607.55,12.28],[607.56,1.1],[607.57,31.35]]]
["binance-futures","BNBUSDT",1771545763690,[[607.51,1.39],[607.5,13.52],[607.49,3.55],[607.48,3.67]],[[607.52,46.42],[607.53,20.21],[607.54,20.2],[607.55,12.29],[607.56,9.27]]]
["binance-futures","BNBUSDT",1771545763751,[[607.51,0.91],[607.5,2.62],[607.49,3.14],[607.48,3.67],[606.98,16.5]],[[607.52,37.33],[607.53,25.81],[607.54,18.2],[607.55,12.29],[607.56,6.78]]]
["binance-futures","BNBUSDT",1771545763803,[[607.51,0.51],[607.5,2.62],[607.49,3.12],[607.48,3.67],[607.47,0.49]],[[607.52,44.77],[607.53,25.81],[607.54,18.2],[607.55,12.29],[607.56,6.78]]]
["binance-futures","BNBUSDT",1771545763857,[[607.51,0.06],[607.5,3.94],[607.49,3.14],[607.48,3.67],[607.47,0.49]],[[607.52,44.77],[607.53,25.81],[607.54,18.2],[607.55,12.29],[607.56,6.78]]]
["binance-futures","BNBUSDT",1771545763900,[[607.5,4.6],[607.49,3.15],[607.48,0.07],[607.47,0.51]],[[607.51,50.54],[607.52,18.99],[607.53,20.21],[607.54,9.26],[607.55,12.34]]]
["binance-futures","BNBUSDT",1771545763957,[[607.5,5.39],[607.49,3.15],[607.48,0.07],[607.47,0.51],[607.46,2.98]],[[607.51,60.85],[607.52,18.99],[607.53,20.21],[607.54,9.26],[607.55,12.34]]]
["binance-futures","BNBUSDT",1771545764013,[[607.5,6.32],[607.49,3.15],[607.48,1.02],[607.47,0.51],[607.46,2.98]],[[607.51,60.85],[607.52,18.99],[607.53,20.21],[607.54,9.26],[607.55,12.34]]]
["binance-futures","BNBUSDT",1771545764066,[[607.5,6.67],[607.49,3.15],[607.48,1.02],[607.47,0.51],[607.46,2.98]],[[607.51,60.48],[607.52,18.99],[607.53,20.21],[607.54,9.26],[607.55,12.34]]]
["binance-futures","BNBUSDT",1771545764159,[[607.5,6.67],[607.49,3.15],[607.48,1.02],[607.47,0.51],[607.46,3.0]],[[607.51,60.48],[607.52,18.99],[607.53,20.21],[607.54,9.26],[607.55,12.34]]]
["binance-futures","BNBUSDT",1771545764268,[[607.5,6.67],[607.49,3.15],[607.48,1.02],[607.47,0.51],[607.46,3.0]],[[607.51,60.25],[607.52,18.99],[607.53,20.21],[607.54,9.26],[607.55,12.34]]]
["binance-futures","BNBUSDT",1771545764320,[[607.5,6.67],[607.49,3.15],[607.48,1.02],[607.47,0.51],[607.46,0.51]],[[607.51,60.25],[607.52,18.99],[607.53,20.21],[607.54,9.26],[607.55,12.34]]]
["binance-futures","BNBUSDT",1771545764388,[[607.5,7.02],[607.49,3.15],[607.48,1.02],[607.47,0.51],[607.46,0.67]],[[607.51,60.25],[607.52,18.99],[607.53,20.21],[607.54,9.26],[607.55,12.34]]]
["binance-futures","BNBUSDT",1771545764475,[[607.5,7.02],[607.49,3.13],[607.48,1.04],[607.47,0.51],[607.46,0.67]],[[607.51,53.25],[607.52,18.99],[607.53,11.11],[607.54,9.26],[607.55,12.34]]]
["binance-futures","BNBUSDT",1771545764537,[[607.5,7.02],[607.49,3.13],[607.48,1.04],[607.47,0.51],[607.46,0.67]],[[607.51,53.25],[607.52,15.33],[607.53,11.11],[607.54,9.26],[607.55,12.56]]]
["binance-futures","BNBUSDT",1771545764596,[[607.5,7.07],[607.49,3.13],[607.48,1.04],[607.47,0.51],[607.46,0.67]],[[607.51,53.25],[607.52,15.33],[607.53,11.11],[607.54,9.26],[607.55,12.56]]]
["binance-futures","BNBUSDT",1771545764716,[[607.5,6.88],[607.49,3.13],[607.48,1.04],[607.47,0.51],[607.46,0.67]],[[607.51,53.25],[607.52,15.33],[607.53,11.11],[607.54,9.26],[607.55,12.58]]]
["binance-futures","BNBUSDT",1771545765003,[[607.5,6.9],[607.49,3.15],[607.48,1.04],[607.47,0.51],[607.46,0.67]],[[607.51,53.25],[607.52,15.33],[607.53,11.11],[607.54,9.26],[607.55,12.58]]]
["binance-futures","BNBUSDT",1771545765033,[[607.5,6.9],[607.49,3.15],[607.48,1.04],[607.47,0.51],[607.46,0.67]],[[607.51,53.25],[607.52,15.33],[607.53,11.11],[607.54,10.38],[607.55,12.58]]]
["binance-futures","BNBUSDT",1771545765163,[[607.5,6.9],[607.49,3.15],[607.48,1.04],[607.47,0.51],[607.46,0.67]],[[607.51,50.35],[607.52,15.33],[607.53,11.11],[607.54,10.38],[607.55,12.58]]]
["binance-futures","BNBUSDT",1771545765409,[[607.5,6.86],[607.49,3.15],[607.48,1.04],[607.47,0.51],[607.46,0.67]],[[607.51,57.65],[607.52,15.33],[607.53,11.11],[607.54,10.38],[607.55,12.58]]]
["binance-futures","BNBUSDT",1771545765511,[[607.48,0.03],[607.47,0.42],[607.46,0.26]],[[607.49,78.95],[607.5,48.27],[607.51,29.14],[607.52,2.57],[607.53,5.62]]]
["binance-futures","BNBUSDT",1771545765559,[[607.48,0.03],[607.47,0.13],[607.46,0.26],[607.45,1.75],[607.44,1.33]],[[607.49,78.95],[607.5,42.34],[607.51,29.14],[607.52,2.57],[607.53,5.62]]]
["binance-futures","BNBUSDT",1771545765611,[[607.48,0.03],[607.47,0.1],[607.46,0.26],[607.45,1.55],[607.44,1.33]],[[607.49,78.98],[607.5,42.34],[607.51,29.14],[607.52,2.57],[607.53,5.62]]]
["binance-futures","BNBUSDT",1771545765740,[[607.48,0.03],[607.47,0.1],[607.46,0.26],[607.45,1.55],[607.44,1.33]],[[607.49,77.67],[607.5,42.34],[607.51,29.14],[607.52,2.57],[607.53,5.64]]]
["binance-futures","BNBUSDT",1771545765794,[[607.48,0.14],[607.47,0.1],[607.46,0.1],[607.45,1.71],[607.44,1.33]],[[607.49,77.67],[607.5,42.34],[607.51,29.14],[607.52,2.57],[607.53,5.64]]]
["binance-futures","BNBUSDT",1771545765867,[[607.48,0.14],[607.47,0.1],[607.46,0.1],[607.45,1.2],[607.44,1.33]],[[607.49,80.26],[607.5,42.34],[607.51,29.14],[607.52,2.57],[607.53,5.64]]]
["binance-futures","BNBUSDT",1771545765918,[[607.48,0.17],[607.47,0.08],[607.46,0.1],[607.45,1.2],[607.44,1.33]],[[607.49,80.26],[607.5,42.34],[607.51,29.14],[607.52,2.57],[607.53,5.64]]]
["binance-futures","BNBUSDT",1771545766025,[[607.48,0.24],[607.47,0.08],[607.46,0.04],[607.45,1.04],[607.44,1.33]],[[607.49,80.26],[607.5,42.34],[607.51,29.14],[607.52,2.57],[607.53,7.29]]]
["binance-futures","BNBUSDT",1771545766078,[[607.48,0.24],[607.47,0.08],[607.46,0.04],[607.45,1.04],[607.44,1.33]],[[607.49,80.26],[607.5,42.36],[607.51,29.14],[607.52,2.57],[607.53,7.29]]]
["binance-futures","BNBUSDT",1771545766238,[[607.48,0.25],[607.47,0.08],[607.46,0.04],[607.45,1.04],[607.44,1.33]],[[607.49,80.26],[607.5,42.36],[607.51,29.14],[607.52,2.57],[607.53,7.29]]]
["binance-futures","BNBUSDT",1771545766349,[[607.48,0.25],[607.47,0.08],[607.46,0.06],[607.45,1.08],[607.44,1.33]],[[607.49,80.26],[607.5,42.36],[607.51,29.16],[607.52,2.57],[607.53,7.29]]]
["binance-futures","BNBUSDT",1771545766599,[[607.48,0.26],[607.47,0.08],[607.46,0.06],[607.45,1.08],[607.44,1.33]],[[607.49,80.26],[607.5,42.36],[607.51,29.16],[607.52,2.57],[607.53,7.29]]]
["binance-futures","BNBUSDT",1771545766770,[[607.48,0.26],[607.47,0.08],[607.46,0.06],[607.45,1.08],[607.44,1.33]],[[607.49,80.23],[607.5,42.36],[607.51,29.16],[607.52,2.57],[607.53,7.29]]]
["binance-futures","BNBUSDT",1771545766917,[[607.48,0.28],[607.47,0.08],[607.46,0.06],[607.45,1.08],[607.44,1.33]],[[607.49,80.23],[607.5,42.36],[607.51,29.16],[607.52,2.57],[607.53,7.29]]]
["binance-futures","BNBUSDT",1771545767096,[[607.48,0.28],[607.47,0.08],[607.46,0.06],[607.45,1.08],[607.44,2.31]],[[607.49,80.23],[607.5,42.36],[607.51,29.16],[607.52,2.57],[607.53,7.29]]]
["binance-futures","BNBUSDT",1771545767527,[[607.48,0.28],[607.47,0.08],[607.46,0.06],[607.45,1.08],[607.44,2.31]],[[607.49,80.23],[607.5,42.36],[607.51,29.16],[607.52,2.57],[607.53,7.51]]]
["binance-futures","BNBUSDT",1771545767752,[[607.48,0.28],[607.47,0.06],[607.46,0.06],[607.45,1.08],[607.44,2.31]],[[607.49,80.23],[607.5,42.37],[607.51,29.17],[607.52,2.58],[607.53,7.51]]]
["binance-futures","BNBUSDT",1771545767813,[[607.48,0.17],[607.47,0.06],[607.46,0.06],[607.45,1.08],[607.44,2.31]],[[607.49,80.23],[607.5,42.37],[607.51,29.17],[607.52,2.58],[607.53,7.51]]]
["binance-futures","BNBUSDT",1771545767914,[[607.48,0.4],[607.47,0.06],[607.46,0.06],[607.45,1.08],[607.44,2.31]],[[607.49,80.23],[607.5,42.37],[607.51,29.28],[607.52,2.58],[607.53,7.52]]]
["binance-futures","BNBUSDT",1771545767965,[[607.48,0.43],[607.47,0.06],[607.46,0.47],[607.45,1.08],[607.44,2.31]],[[607.49,80.23],[607.5,42.37],[607.51,29.39],[607.52,2.58],[607.53,7.52]]]
["binance-futures","BNBUSDT",1771545768031,[[607.6,36.49],[607.59,15.01],[607.58,25.13],[607.57,4.95],[607.56,12.74]],[[607.61,12.28],[607.62,0.01],[607.65,0.01],[607.68,0.03],[607.71,0.01]]]
["binance-futures","BNBUSDT",1771545768083,[[607.64,49.44],[607.63,1.21],[607.62,39.96],[607.61,13.09],[607.6,23.36]],[[607.65,13.25],[607.68,0.07],[607.71,0.01],[607.73,0.02],[607.74,1.73]]]
["binance-futures","BNBUSDT",1771545768135,[[607.64,81.42],[607.63,13.84],[607.62,36.54],[607.61,14.53],[607.6,23.23]],[[607.65,13.27],[607.68,0.07],[607.69,0.64],[607.7,0.02],[607.71,0.01]]]
["binance-futures","BNBUSDT",1771545768181,[[607.64,81.42],[607.63,13.84],[607.62,29.14],[607.61,14.53],[607.6,23.23]],[[607.65,13.27],[607.68,0.07],[607.7,0.02],[607.71,0.01],[607.76,4.94]]]
["binance-futures","BNBUSDT",1771545768226,[[607.64,81.58],[607.63,13.84],[607.62,29.14],[607.61,10.68],[607.6,23.23]],[[607.65,13.3],[607.68,0.07],[607.7,0.02],[607.71,0.03],[607.76,4.94]]]
["binance-futures","BNBUSDT",1771545768299,[[607.64,79.26],[607.63,13.84],[607.62,29.14],[607.61,10.68],[607.6,23.23]],[[607.65,13.3],[607.68,0.07],[607.7,0.02],[607.71,0.03],[607.76,4.94]]]
["binance-futures","BNBUSDT",1771545768392,[[607.64,79.22],[607.63,13.86],[607.62,29.17],[607.61,10.73],[607.6,23.41]],[[607.65,13.3],[607.67,0.03],[607.68,0.12],[607.69,0.02],[607.7,0.02]]]
["binance-futures","BNBUSDT",1771545768426,[[607.64,79.22],[607.63,13.86],[607.62,29.17],[607.61,10.75],[607.6,23.41]],[[607.65,13.3],[607.67,0.03],[607.68,0.12],[607.69,0.02],[607.7,0.02]]]
["binance-futures","BNBUSDT",1771545768529,[[607.64,79.23],[607.63,13.86],[607.62,29.17],[607.61,10.75],[607.6,23.41]],[[607.65,11.3],[607.67,0.03],[607.68,0.12],[607.69,0.02],[607.7,0.02]]]
["binance-futures","BNBUSDT",1771545768599,[[607.68,33.68],[607.67,27.19],[607.66,20.27],[607.65,25.34],[607.64,39.34]],[[607.69,6.1],[607.74,0.96],[607.79,0.82],[607.82,0.03],[607.83,0.33]]]
["binance-futures","BNBUSDT",1771545768650,[[607.68,33.68],[607.67,34.15],[607.66,20.27],[607.65,9.35],[607.64,36.2]],[[607.69,8.2],[607.74,0.96],[607.76,3.57],[607.79,0.82],[607.82,0.03]]]
["binance-futures","BNBUSDT",1771545768699,[[607.68,33.68],[607.67,31.76],[607.66,20.27],[607.65,9.35],[607.64,36.2]],[[607.69,8.2],[607.74,0.96],[607.76,3.57],[607.79,0.82],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545768744,[[607.68,33.71],[607.67,31.76],[607.66,20.27],[607.65,9.35],[607.64,36.2]],[[607.69,8.23],[607.74,0.96],[607.76,3.57],[607.79,0.82],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545768808,[[607.68,31.18],[607.67,23.0],[607.66,20.33],[607.65,9.43],[607.64,36.2]],[[607.69,18.87],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.96]]]
["binance-futures","BNBUSDT",1771545768862,[[607.68,31.22],[607.67,23.0],[607.66,20.33],[607.65,9.43],[607.64,36.21]],[[607.69,18.9],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.96]]]
["binance-futures","BNBUSDT",1771545768914,[[607.68,31.22],[607.67,23.0],[607.66,20.35],[607.65,9.43],[607.64,36.22]],[[607.69,18.9],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.96]]]
["binance-futures","BNBUSDT",1771545768940,[[607.68,31.28],[607.67,21.82],[607.66,20.35],[607.65,9.43],[607.64,36.22]],[[607.69,18.9],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.96]]]
["binance-futures","BNBUSDT",1771545769033,[[607.68,31.29],[607.67,21.84],[607.66,20.35],[607.65,9.43],[607.64,36.21]],[[607.69,18.9],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.96]]]
["binance-futures","BNBUSDT",1771545769083,[[607.68,30.11],[607.67,21.84],[607.66,20.35],[607.65,9.43],[607.64,36.21]],[[607.69,18.9],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.95]]]
["binance-futures","BNBUSDT",1771545769143,[[607.68,30.11],[607.67,21.55],[607.66,20.35],[607.65,9.43],[607.64,36.21]],[[607.69,20.72],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.95]]]
["binance-futures","BNBUSDT",1771545769224,[[607.68,37.51],[607.67,21.55],[607.66,20.35],[607.65,9.43],[607.64,36.21]],[[607.69,18.9],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.95]]]
["binance-futures","BNBUSDT",1771545769364,[[607.68,37.51],[607.67,21.55],[607.66,20.35],[607.65,8.92],[607.64,36.21]],[[607.69,18.9],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.95]]]
["binance-futures","BNBUSDT",1771545769456,[[607.68,37.51],[607.67,21.55],[607.66,20.35],[607.65,9.43],[607.64,36.21]],[[607.69,18.9],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.95]]]
["binance-futures","BNBUSDT",1771545769513,[[607.68,37.51],[607.67,21.55],[607.66,20.35],[607.65,9.45],[607.64,36.21]],[[607.69,20.2],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.95]]]
["binance-futures","BNBUSDT",1771545769665,[[607.68,36.5],[607.67,21.55],[607.66,20.35],[607.65,9.45],[607.64,36.21]],[[607.69,22.37],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,0.95]]]
["binance-futures","BNBUSDT",1771545769738,[[607.68,12.71],[607.67,19.25],[607.66,17.79],[607.65,9.45],[607.64,35.92]],[[607.69,25.37],[607.71,0.04],[607.72,0.05],[607.73,0.04],[607.74,1.1]]]
["binance-futures","BNBUSDT",1771545769792,[[607.67,16.03],[607.66,9.03],[607.65,0.61],[607.64,35.92]],[[607.68,39.87],[607.69,14.3],[607.71,0.04],[607.72,0.05],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545769846,[[607.67,16.06],[607.66,9.03],[607.65,7.46],[607.64,2.51],[607.6,20.07]],[[607.68,39.72],[607.69,11.97],[607.71,0.04],[607.72,0.05],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545769897,[[607.67,16.06],[607.66,9.03],[607.65,2.48],[607.64,2.51],[607.6,20.07]],[[607.68,30.34],[607.69,11.97],[607.71,0.04],[607.72,0.05],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545769941,[[607.67,16.06],[607.66,9.03],[607.65,2.48],[607.64,2.51],[607.6,20.07]],[[607.68,30.34],[607.69,11.97],[607.71,0.04],[607.72,0.06],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770001,[[607.67,16.06],[607.66,9.03],[607.65,2.48],[607.64,9.06],[607.6,20.07]],[[607.68,30.34],[607.69,11.97],[607.71,0.04],[607.72,0.06],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770114,[[607.67,16.06],[607.66,9.01],[607.65,2.48],[607.64,9.06],[607.6,20.07]],[[607.68,30.54],[607.69,11.97],[607.71,0.04],[607.72,0.06],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770176,[[607.67,16.05],[607.66,9.01],[607.65,2.48],[607.64,9.06],[607.6,20.07]],[[607.68,30.54],[607.69,11.97],[607.71,0.04],[607.72,0.06],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770303,[[607.67,16.05],[607.66,9.01],[607.65,2.48],[607.64,2.51],[607.6,20.07]],[[607.68,30.54],[607.69,11.97],[607.71,0.04],[607.72,0.06],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770334,[[607.67,16.05],[607.66,9.01],[607.65,2.48],[607.64,2.51],[607.6,20.07]],[[607.68,30.54],[607.69,11.97],[607.71,0.04],[607.72,0.07],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770408,[[607.67,16.05],[607.66,9.01],[607.65,2.48],[607.64,2.51],[607.63,1.21]],[[607.68,36.22],[607.69,11.97],[607.71,0.04],[607.72,0.07],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770437,[[607.67,16.05],[607.66,9.01],[607.65,2.48],[607.64,9.08],[607.63,1.21]],[[607.68,36.22],[607.69,11.97],[607.71,0.04],[607.72,0.07],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770534,[[607.67,16.05],[607.66,9.01],[607.65,2.48],[607.64,2.51],[607.63,1.21]],[[607.68,36.22],[607.69,11.97],[607.71,0.04],[607.72,0.07],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770569,[[607.67,16.05],[607.66,9.03],[607.65,2.48],[607.64,2.51],[607.63,1.21]],[[607.68,36.22],[607.69,11.97],[607.71,0.04],[607.72,0.07],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770653,[[607.67,16.05],[607.66,9.03],[607.65,2.48],[607.64,2.51],[607.63,1.21]],[[607.68,33.18],[607.69,11.97],[607.71,0.04],[607.72,0.07],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770878,[[607.67,16.05],[607.66,9.03],[607.65,2.48],[607.64,9.08],[607.63,1.21]],[[607.68,33.18],[607.69,11.97],[607.71,0.04],[607.72,0.07],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770932,[[607.67,16.05],[607.66,16.43],[607.65,2.48],[607.64,9.08],[607.63,1.21]],[[607.68,33.18],[607.69,11.97],[607.71,0.04],[607.72,0.07],[607.73,2.6]]]
["binance-futures","BNBUSDT",1771545770998,[[607.67,18.54],[607.66,16.43],[607.65,2.48],[607.64,2.51],[607.63,1.21]],[[607.68,32.31],[607.69,11.97],[607.71,0.04],[607.72,0.07],[607.73,0.04]]]
["binance-futures","BNBUSDT",1771545771048,[[607.67,20.34],[607.66,16.43],[607.65,2.48],[607.64,9.08],[607.63,1.21]],[[607.68,27.84],[607.69,11.97],[607.71,0.04],[607.72,0.07],[607.73,0.04]]]
["binance-futures","BNBUSDT",1771545771101,[[607.67,18.54],[607.66,16.43],[607.65,2.48],[607.64,9.08],[607.63,3.77]],[[607.68,27.84],[607.69,11.97],[607.71,0.04],[607.72,0.07],[607.73,0.04]]]
["binance-futures","BNBUSDT",1771545771156,[[607.67,30.15],[607.66,9.03],[607.65,2.48],[607.64,9.08],[607.63,3.77]],[[607.68,7.39],[607.69,3.21],[607.71,0.04],[607.72,0.07],[607.73,0.04]]]
["binance-futures","BNBUSDT",1771545771262,[[607.67,30.15],[607.66,9.03],[607.65,2.48],[607.64,9.08],[607.63,3.77]],[[607.68,7.17],[607.69,1.3],[607.71,0.04],[607.72,0.07],[607.73,0.04]]]
["binance-futures","BNBUSDT",1771545771470,[[607.67,30.21],[607.66,9.03],[607.65,2.48],[607.64,9.08],[607.63,3.82]],[[607.68,7.17],[607.69,1.3],[607.71,0.04],[607.72,0.07],[607.73,0.04]]]
["binance-futures","BNBUSDT",1771545771715,[[607.67,30.21],[607.66,9.03],[607.65,2.48],[607.64,9.07],[607.63,3.83]],[[607.68,11.2],[607.69,1.3],[607.71,0.04],[607.72,0.07],[607.73,0.04]]]
["binance-futures","BNBUSDT",1771545771753,[[607.67,28.13],[607.66,9.05],[607.65,2.48],[607.64,9.07],[607.63,3.85]],[[607.68,13.14],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545771811,[[607.67,23.51],[607.66,9.05],[607.65,2.48],[607.64,9.07],[607.63,3.8]],[[607.68,17.65],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545771874,[[607.67,25.46],[607.66,9.05],[607.65,2.48],[607.64,2.5],[607.63,3.8]],[[607.68,17.65],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545771930,[[607.67,25.46],[607.66,9.05],[607.65,2.48],[607.64,2.5],[607.63,3.8]],[[607.68,15.71],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545771971,[[607.67,25.46],[607.66,9.05],[607.65,2.48],[607.64,2.5],[607.63,3.8]],[[607.68,17.88],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545772038,[[607.67,25.46],[607.66,9.05],[607.65,2.48],[607.64,2.5],[607.63,3.85]],[[607.68,17.88],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545772081,[[607.67,25.46],[607.66,9.05],[607.65,2.48],[607.64,2.5],[607.63,4.83]],[[607.68,17.88],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545772097,[[607.67,23.51],[607.66,9.05],[607.65,2.48],[607.64,2.5],[607.63,4.83]],[[607.68,17.88],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545772166,[[607.67,23.51],[607.66,9.05],[607.65,2.48],[607.64,2.5],[607.63,4.83]],[[607.68,17.94],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545772390,[[607.67,23.98],[607.66,9.05],[607.65,1.97],[607.64,8.98],[607.63,4.83]],[[607.68,17.94],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545772414,[[607.67,23.98],[607.66,9.05],[607.65,1.97],[607.64,2.5],[607.63,4.83]],[[607.68,17.91],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545772510,[[607.67,23.98],[607.66,9.05],[607.65,1.97],[607.64,9.07],[607.63,4.83]],[[607.68,18.51],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545772551,[[607.67,23.97],[607.66,9.05],[607.65,1.97],[607.64,9.07],[607.63,4.83]],[[607.68,18.51],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545772738,[[607.67,25.99],[607.66,9.05],[607.65,1.97],[607.64,2.5],[607.63,4.83]],[[607.68,18.51],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545772830,[[607.67,27.95],[607.66,9.05],[607.65,1.97],[607.64,2.5],[607.63,4.83]],[[607.68,18.4],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.04]]]
["binance-futures","BNBUSDT",1771545772857,[[607.67,6.92],[607.66,9.05],[607.65,0.1],[607.64,4.53],[607.63,4.78]],[[607.68,18.4],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545773039,[[607.67,6.93],[607.66,9.05],[607.65,0.1],[607.64,4.53],[607.63,4.78]],[[607.68,18.4],[607.69,1.31],[607.71,0.04],[607.72,6.64],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545773094,[[607.67,6.93],[607.66,9.05],[607.65,0.1],[607.64,4.53],[607.63,4.78]],[[607.68,18.4],[607.69,1.31],[607.71,2.17],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545773143,[[607.67,6.93],[607.66,9.05],[607.65,0.1],[607.64,4.53],[607.63,4.78]],[[607.68,18.4],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545773240,[[607.67,5.22],[607.66,9.05],[607.65,0.1],[607.64,4.53],[607.63,4.77]],[[607.68,21.2],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545773292,[[607.67,9.01],[607.66,9.05],[607.65,6.67],[607.64,4.53],[607.63,4.77]],[[607.68,18.4],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545773308,[[607.67,9.01],[607.66,12.44],[607.65,6.67],[607.64,2.5],[607.63,4.77]],[[607.68,18.4],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545773371,[[607.67,9.04],[607.66,12.44],[607.65,6.67],[607.64,2.5],[607.63,4.77]],[[607.68,18.4],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545773430,[[607.67,6.93],[607.66,12.44],[607.65,6.67],[607.64,2.5],[607.63,4.77]],[[607.68,18.4],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545773588,[[607.67,6.95],[607.66,12.44],[607.65,6.67],[607.64,2.5],[607.63,4.77]],[[607.68,18.4],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545773845,[[607.67,7.01],[607.66,12.44],[607.65,6.67],[607.64,2.5],[607.63,4.77]],[[607.68,18.4],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545773953,[[607.67,5.3],[607.66,12.44],[607.65,0.1],[607.64,9.06],[607.63,4.77]],[[607.68,21.6],[607.69,1.31],[607.71,0.04],[607.72,0.07],[607.73,0.19]]]
["binance-futures","BNBUSDT",1771545774080,[[607.67,12.09],[607.66,12.44],[607.65,0.1],[607.64,2.5],[607.63,4.77]],[[607.68,21.6],[607.69,1.31],[607.7,6.4],[607.71,0.04],[607.72,0.07]]]
["binance-futures","BNBUSDT",1771545774086,[[607.67,9.0],[607.66,11.46],[607.65,0.1],[607.64,2.5],[607.63,4.77]],[[607.68,21.6],[607.69,1.31],[607.7,6.4],[607.71,0.04],[607.72,0.07]]]
["binance-futures","BNBUSDT",1771545774209,[[607.67,11.05],[607.66,11.46],[607.65,0.1],[607.64,2.5],[607.63,4.77]],[[607.68,21.6],[607.69,1.31],[607.7,6.4],[607.71,0.04],[607.72,0.07]]]
["binance-futures","BNBUSDT",1771545774261,[[607.67,0.64],[607.66,16.45],[607.65,0.1],[607.64,2.5],[607.63,1.8]],[[607.68,21.6],[607.69,1.31],[607.7,6.4],[607.71,0.04],[607.72,2.58]]]
["binance-futures","BNBUSDT",1771545774313,[[607.66,4.06],[607.65,0.1],[607.64,2.5],[607.63,1.8]],[[607.67,38.61],[607.68,14.37],[607.69,1.31],[607.7,6.4],[607.71,0.04]]]
["binance-futures","BNBUSDT",1771545774364,[[607.66,5.77],[607.65,0.1],[607.64,2.5],[607.63,2.4],[607.6,19.8]],[[607.67,39.65],[607.68,13.36],[607.69,1.31],[607.7,6.4],[607.71,0.04]]]
["binance-futures","BNBUSDT",1771545774399,[[607.66,5.77],[607.65,0.08],[607.64,2.5],[607.63,2.4],[607.6,19.8]],[[607.67,39.85],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,0.04]]]
["binance-futures","BNBUSDT",1771545774476,[[607.66,5.77],[607.65,6.65],[607.64,2.5],[607.63,2.4],[607.6,19.8]],[[607.67,39.85],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,0.04]]]
["binance-futures","BNBUSDT",1771545774549,[[607.66,4.09],[607.65,14.05],[607.64,2.5],[607.63,2.4],[607.6,19.8]],[[607.67,36.65],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,0.04]]]
["binance-futures","BNBUSDT",1771545774633,[[607.66,5.77],[607.65,14.05],[607.64,2.5],[607.63,2.4],[607.6,19.8]],[[607.67,36.65],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,0.05]]]
["binance-futures","BNBUSDT",1771545774675,[[607.66,19.67],[607.65,6.65],[607.64,2.56],[607.63,2.4],[607.6,19.8]],[[607.67,32.8],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,0.05]]]
["binance-futures","BNBUSDT",1771545774759,[[607.66,19.68],[607.65,6.65],[607.64,2.56],[607.63,2.4],[607.6,19.8]],[[607.67,32.8],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,0.05]]]
["binance-futures","BNBUSDT",1771545774816,[[607.66,18.05],[607.65,0.1],[607.64,2.56],[607.63,2.4],[607.62,8.37]],[[607.67,34.79],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,0.05]]]
["binance-futures","BNBUSDT",1771545774932,[[607.66,18.05],[607.65,0.1],[607.64,2.56],[607.63,2.4],[607.62,8.37]],[[607.67,34.61],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,0.05]]]
["binance-futures","BNBUSDT",1771545775045,[[607.66,18.05],[607.65,0.11],[607.64,8.85],[607.63,2.4],[607.62,8.37]],[[607.67,34.67],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,0.05]]]
["binance-futures","BNBUSDT",1771545775102,[[607.66,18.05],[607.65,2.33],[607.64,8.85],[607.63,2.4],[607.62,8.37]],[[607.67,34.67],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,0.05]]]
["binance-futures","BNBUSDT",1771545775415,[[607.66,20.23],[607.65,2.33],[607.64,8.85],[607.63,2.4],[607.62,8.37]],[[607.67,31.39],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,0.05]]]
["binance-futures","BNBUSDT",1771545775473,[[607.66,18.82],[607.65,2.33],[607.64,8.57],[607.63,2.4],[607.62,8.37]],[[607.67,31.39],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,1.52]]]
["binance-futures","BNBUSDT",1771545775523,[[607.66,18.82],[607.65,2.33],[607.64,2.28],[607.63,2.4],[607.62,8.37]],[[607.67,31.64],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,1.52]]]
["binance-futures","BNBUSDT",1771545775579,[[607.66,16.67],[607.65,0.11],[607.64,2.28],[607.63,2.4],[607.62,8.37]],[[607.67,33.54],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,1.52]]]
["binance-futures","BNBUSDT",1771545775660,[[607.66,16.69],[607.65,0.11],[607.64,2.28],[607.63,2.4],[607.62,8.37]],[[607.67,33.54],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,1.52]]]
["binance-futures","BNBUSDT",1771545775737,[[607.66,15.01],[607.65,0.11],[607.64,2.28],[607.63,2.4],[607.62,8.37]],[[607.67,33.54],[607.68,13.16],[607.69,1.31],[607.7,6.4],[607.71,1.52]]]
["binance-futures","BNBUSDT",1771545775832,[[607.66,15.01],[607.65,0.11],[607.64,2.28],[607.63,2.4],[607.62,8.37]],[[607.67,33.54],[607.68,13.17],[607.69,1.31],[607.7,6.4],[607.71,1.52]]]
["binance-futures","BNBUSDT",1771545775908,[[607.66,20.57],[607.65,7.51],[607.64,2.28],[607.63,2.4],[607.62,8.37]],[[607.67,22.91],[607.68,13.28],[607.69,1.31],[607.7,6.4],[607.71,1.52]]]
["binance-futures","BNBUSDT",1771545775955,[[607.66,18.89],[607.65,7.51],[607.64,2.28],[607.63,2.4],[607.62,3.63]],[[607.67,22.91],[607.68,13.44],[607.69,1.31],[607.7,6.4],[607.71,1.52]]]
["binance-futures","BNBUSDT",1771545776050,[[607.66,18.89],[607.65,7.51],[607.64,2.28],[607.63,2.4],[607.62,3.63]],[[607.67,22.91],[607.68,13.6],[607.69,1.31],[607.7,6.4],[607.71,1.52]]]
["binance-futures","BNBUSDT",1771545776171,[[607.66,18.89],[607.65,7.51],[607.64,2.28],[607.63,2.4],[607.62,3.63]],[[607.67,29.71],[607.68,13.76],[607.69,1.31],[607.7,6.4],[607.71,1.52]]]
["binance-futures","BNBUSDT",1771545776229,[[607.7,6.55],[607.68,50.33],[607.67,13.13],[607.66,2.62],[607.65,0.22]],[[607.71,8.55],[607.75,27.44],[607.77,12.53],[607.79,0.29],[607.8,8.58]]]
["binance-futures","BNBUSDT",1771545776275,[[607.7,25.94],[607.69,9.62],[607.68,47.04],[607.67,2.62],[607.66,0.12]],[[607.71,7.93],[607.74,0.01],[607.75,3.35],[607.77,3.63],[607.79,0.29]]]
["binance-futures","BNBUSDT",1771545776330,[[607.7,59.35],[607.69,9.62],[607.68,47.04],[607.67,2.62],[607.66,0.12]],[[607.71,5.73],[607.74,0.01],[607.75,3.36],[607.77,3.63],[607.78,0.01]]]
["binance-futures","BNBUSDT",1771545776385,[[607.7,59.35],[607.69,7.19],[607.68,47.04],[607.67,2.62],[607.66,0.17]],[[607.71,2.83],[607.74,0.01],[607.75,3.36],[607.77,3.63],[607.78,0.01]]]
["binance-futures","BNBUSDT",1771545776437,[[607.7,59.38],[607.69,7.19],[607.68,47.04],[607.67,2.62],[607.66,0.17]],[[607.71,2.86],[607.74,0.01],[607.75,3.36],[607.77,3.63],[607.78,0.01]]]
["binance-futures","BNBUSDT",1771545776506,[[607.7,59.38],[607.69,7.21],[607.68,47.04],[607.67,2.62],[607.66,0.17]],[[607.71,2.87],[607.74,0.01],[607.75,3.35],[607.77,3.63],[607.78,0.01]]]
["binance-futures","BNBUSDT",1771545776609,[[607.7,59.38],[607.69,7.21],[607.68,47.04],[607.67,2.62],[607.66,0.18]],[[607.71,2.87],[607.74,0.01],[607.75,3.35],[607.77,3.63],[607.78,0.01]]]
["binance-futures","BNBUSDT",1771545776659,[[607.7,59.38],[607.69,7.21],[607.68,47.1],[607.67,2.72],[607.66,0.22]],[[607.71,2.83],[607.73,0.03],[607.74,0.06],[607.75,3.37],[607.77,3.63]]]
["binance-futures","BNBUSDT",1771545776721,[[607.7,59.38],[607.69,7.21],[607.68,47.12],[607.67,2.72],[607.66,0.22]],[[607.71,2.83],[607.73,0.03],[607.74,0.06],[607.75,3.37],[607.77,3.63]]]
["binance-futures","BNBUSDT",1771545776809,[[607.7,59.38],[607.69,7.21],[607.68,47.12],[607.67,2.72],[607.66,0.22]],[[607.71,2.83],[607.73,0.03],[607.74,0.06],[607.75,1.9],[607.77,3.63]]]
["binance-futures","BNBUSDT",1771545776909,[[607.7,59.38],[607.69,7.21],[607.68,47.12],[607.67,2.72],[607.66,0.22]],[[607.71,2.83],[607.73,0.03],[607.74,0.06],[607.75,3.36],[607.77,3.63]]]
["binance-futures","BNBUSDT",1771545776965,[[607.7,59.37],[607.69,7.21],[607.68,47.12],[607.67,2.72],[607.66,0.22]],[[607.71,2.83],[607.73,0.03],[607.74,0.06],[607.75,3.36],[607.77,3.63]]]
["binance-futures","BNBUSDT",1771545777066,[[607.7,66.77],[607.69,7.21],[607.68,47.12],[607.67,2.72],[607.66,0.23]],[[607.71,2.83],[607.73,0.03],[607.74,0.06],[607.75,3.36],[607.77,10.74]]]
["binance-futures","BNBUSDT",1771545777126,[[607.7,66.77],[607.69,7.21],[607.68,47.12],[607.67,2.72],[607.66,2.74]],[[607.71,2.83],[607.73,0.03],[607.74,0.06],[607.75,3.36],[607.77,10.74]]]
["binance-futures","BNBUSDT",1771545777228,[[607.7,66.77],[607.69,7.21],[607.68,47.12],[607.67,2.74],[607.66,2.74]],[[607.71,2.83],[607.73,0.03],[607.74,0.06],[607.75,3.36],[607.77,10.74]]]
["binance-futures","BNBUSDT",1771545777289,[[607.7,66.77],[607.69,7.21],[607.68,47.12],[607.67,2.74],[607.66,2.74]],[[607.71,2.96],[607.73,0.03],[607.74,0.06],[607.75,3.36],[607.77,10.74]]]
["binance-futures","BNBUSDT",1771545777353,[[607.7,66.77],[607.69,7.21],[607.68,47.12],[607.67,2.74],[607.66,2.74]],[[607.71,4.9],[607.73,0.03],[607.74,2.16],[607.75,3.36],[607.77,10.74]]]
["binance-futures","BNBUSDT",1771545777399,[[607.7,66.77],[607.69,7.21],[607.68,47.12],[607.67,2.74],[607.66,2.74]],[[607.71,7.01],[607.73,0.03],[607.74,2.16],[607.75,3.36],[607.77,10.74]]]
["binance-futures","BNBUSDT",1771545777445,[[607.7,24.3],[607.69,7.21],[607.68,0.09],[607.67,1.86],[607.66,2.69]],[[607.71,19.65],[607.73,0.03],[607.74,2.16],[607.75,3.36],[607.76,0.16]]]
["binance-futures","BNBUSDT",1771545777519,[[607.7,11.63],[607.68,0.09],[607.67,1.12],[607.66,2.69]],[[607.71,19.68],[607.73,0.03],[607.74,2.16],[607.75,3.36],[607.76,0.16]]]
["binance-futures","BNBUSDT",1771545777545,[[607.7,11.63],[607.68,0.09],[607.67,1.12],[607.66,2.69],[607.61,34.93]],[[607.71,19.68],[607.73,0.03],[607.74,2.16],[607.75,3.36],[607.76,0.16]]]
["binance-futures","BNBUSDT",1771545777619,[[607.7,11.63],[607.68,0.09],[607.67,1.12],[607.66,2.69],[607.62,17.63]],[[607.71,19.68],[607.73,0.03],[607.74,2.16],[607.75,3.36],[607.76,0.16]]]
["binance-futures","BNBUSDT",1771545777666,[[607.68,5.58],[607.67,1.12],[607.66,0.16],[607.64,5.55],[607.62,12.7]],[[607.69,26.45],[607.7,2.95],[607.71,13.83],[607.73,0.03],[607.74,2.16]]]
["binance-futures","BNBUSDT",1771545777728,[[607.68,5.58],[607.67,7.28],[607.66,0.16],[607.65,2.08],[607.64,3.33]],[[607.69,27.24],[607.7,2.08],[607.71,13.04],[607.73,0.03],[607.74,2.16]]]
["binance-futures","BNBUSDT",1771545777773,[[607.68,5.58],[607.67,7.28],[607.66,0.16],[607.65,2.08],[607.64,3.33]],[[607.69,27.25],[607.7,2.08],[607.71,13.03],[607.73,0.03],[607.74,2.16]]]
["binance-futures","BNBUSDT",1771545777826,[[607.68,7.29],[607.67,7.26],[607.66,0.18],[607.65,2.08],[607.64,3.33]],[[607.69,25.32],[607.7,2.08],[607.71,5.31],[607.73,0.03],[607.74,2.16]]]
["binance-futures","BNBUSDT",1771545777893,[[607.68,5.14],[607.67,7.26],[607.66,0.24],[607.65,2.08],[607.64,3.33]],[[607.69,27.18],[607.71,5.31],[607.73,0.03],[607.74,2.16],[615.58,0.01]]]
["binance-futures","BNBUSDT",1771545777908,[[607.68,5.17],[607.67,7.26],[607.66,0.24],[607.65,2.08],[607.64,3.33]],[[607.69,26.2],[607.71,5.31],[607.73,0.03],[607.74,2.17],[615.58,0.01]]]
["binance-futures","BNBUSDT",1771545777994,[[607.68,18.08],[607.67,7.28],[607.66,0.24],[607.65,2.08],[607.64,3.33]],[[607.69,15.09],[607.71,5.31],[607.73,0.03],[607.74,2.17],[607.86,10.17]]]
["binance-futures","BNBUSDT",1771545778060,[[607.68,18.11],[607.67,7.28],[607.66,0.24],[607.65,2.08],[607.64,3.33]],[[607.69,15.09],[607.71,5.31],[607.73,0.03],[607.74,2.17],[607.83,2.77]]]
["binance-futures","BNBUSDT",1771545778245,[[607.68,18.43],[607.67,7.28],[607.66,0.23],[607.65,2.08],[607.64,3.33]],[[607.69,15.41],[607.71,5.31],[607.73,0.03],[607.74,2.17],[607.78,0.02]]]
["binance-futures","BNBUSDT",1771545778347,[[607.68,18.43],[607.67,7.28],[607.66,0.23],[607.65,2.08],[607.64,3.33]],[[607.69,15.04],[607.71,5.31],[607.73,0.03],[607.74,2.17],[607.78,0.02]]]
["binance-futures","BNBUSDT",1771545778402,[[607.68,18.43],[607.67,7.28],[607.66,0.23],[607.65,1.93],[607.64,3.33]],[[607.69,16.85],[607.71,5.31],[607.73,0.03],[607.74,2.17],[607.78,0.02]]]
["binance-futures","BNBUSDT",1771545778461,[[607.68,18.64],[607.67,7.09],[607.66,0.23],[607.65,1.93],[607.64,3.33]],[[607.69,16.85],[607.71,5.31],[607.73,0.03],[607.74,2.17],[607.78,0.02]]]
["binance-futures","BNBUSDT",1771545778509,[[607.68,18.64],[607.67,0.93],[607.66,0.23],[607.65,1.93],[607.64,3.33]],[[607.69,17.11],[607.71,5.31],[607.73,0.03],[607.74,2.17],[607.78,0.02]]]
["binance-futures","BNBUSDT",1771545778570,[[607.68,18.64],[607.67,0.93],[607.66,0.23],[607.65,3.5],[607.64,3.33]],[[607.69,19.28],[607.71,5.31],[607.73,0.03],[607.74,2.17],[607.78,0.02]]]
["binance-futures","BNBUSDT",1771545778612,[[607.68,18.65],[607.67,0.93],[607.66,0.23],[607.65,1.93],[607.64,3.33]],[[607.69,19.14],[607.71,5.31],[607.73,0.04],[607.74,2.17],[607.78,0.02]]]
["binance-futures","BNBUSDT",1771545778740,[[607.68,18.65],[607.67,0.93],[607.66,0.23],[607.65,1.93],[607.64,3.33]],[[607.69,17.07],[607.71,5.31],[607.73,0.04],[607.74,2.17],[607.78,0.02]]]
["binance-futures","BNBUSDT",1771545778799,[[607.68,18.65],[607.67,0.93],[607.66,0.23],[607.65,1.93],[607.64,3.33]],[[607.69,17.07],[607.71,5.31],[607.73,0.04],[607.74,2.17],[607.76,0.17]]]
["binance-futures","BNBUSDT",1771545778841,[[607.68,18.65],[607.67,0.93],[607.66,0.23],[607.65,1.93],[607.64,3.33]],[[607.69,14.81],[607.71,5.31],[607.73,0.04],[607.74,2.17],[607.76,0.17]]]
["binance-futures","BNBUSDT",1771545778903,[[607.68,18.67],[607.67,0.93],[607.66,0.23],[607.65,7.49],[607.64,3.33]],[[607.69,14.81],[607.71,5.31],[607.73,0.04],[607.74,2.17],[607.76,0.17]]]
["binance-futures","BNBUSDT",1771545779063,[[607.68,26.07],[607.67,3.57],[607.66,0.23],[607.65,1.93],[607.64,3.33]],[[607.69,11.5],[607.71,5.31],[607.73,0.04],[607.74,2.17],[607.76,0.17]]]
["binance-futures","BNBUSDT",1771545779089,[[607.68,26.07],[607.67,3.57],[607.66,0.23],[607.65,1.93],[607.64,3.33]],[[607.69,4.85],[607.71,5.31],[607.73,0.04],[607.74,2.17],[607.76,0.17]]]
["binance-futures","BNBUSDT",1771545779211,[[607.68,27.66],[607.67,3.57],[607.66,0.23],[607.65,1.93],[607.64,3.38]],[[607.69,4.85],[607.71,5.31],[607.73,0.04],[607.74,2.17],[607.76,0.17]]]
["binance-futures","BNBUSDT",1771545779275,[[607.68,27.66],[607.67,3.57],[607.66,0.23],[607.65,1.93],[607.64,3.38]],[[607.69,4.85],[607.71,5.31],[607.73,0.04],[607.74,2.18],[607.76,0.17]]]
["binance-futures","BNBUSDT",1771545779438,[[607.68,27.66],[607.67,3.57],[607.66,0.23],[607.65,1.93],[607.64,3.38]],[[607.69,3.18],[607.71,5.31],[607.73,0.04],[607.74,2.18],[607.76,0.17]]]
["binance-futures","BNBUSDT",1771545779665,[[607.68,27.73],[607.67,3.57],[607.66,0.23],[607.65,1.93],[607.64,3.38]],[[607.69,5.2],[607.71,5.31],[607.73,0.04],[607.74,2.18],[607.76,0.17]]]
["binance-futures","BNBUSDT",1771545779747,[[607.68,30.69],[607.67,0.94],[607.66,0.23],[607.65,1.93],[607.64,3.39]],[[607.69,5.2],[607.71,5.31],[607.73,0.04],[607.74,2.18],[607.76,0.17]]]
["binance-futures","BNBUSDT",1771545779867,[[607.68,30.69],[607.67,0.96],[607.66,0.23],[607.65,1.93],[607.64,3.39]],[[607.69,8.75],[607.71,5.31],[607.73,0.04],[607.74,2.18],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780005,[[607.68,30.69],[607.67,0.96],[607.66,0.23],[607.65,1.93],[607.64,3.39]],[[607.69,8.75],[607.71,5.31],[607.73,0.04],[607.74,0.08],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780057,[[607.68,30.69],[607.67,0.96],[607.66,0.23],[607.65,1.93],[607.64,3.39]],[[607.69,7.52],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780064,[[607.68,28.56],[607.67,0.96],[607.66,0.23],[607.65,1.93],[607.64,3.39]],[[607.69,11.1],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780211,[[607.68,28.56],[607.67,0.96],[607.66,0.22],[607.65,1.93],[607.64,3.39]],[[607.69,9.19],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780272,[[607.68,28.68],[607.67,0.96],[607.66,0.22],[607.65,1.93],[607.64,3.39]],[[607.69,9.19],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780383,[[607.68,28.68],[607.67,0.96],[607.66,0.22],[607.65,1.93],[607.64,3.39]],[[607.69,5.45],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780509,[[607.68,28.69],[607.67,0.96],[607.66,0.21],[607.65,4.68],[607.64,3.39]],[[607.69,5.44],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780565,[[607.68,28.69],[607.67,0.96],[607.66,0.21],[607.65,4.68],[607.64,3.39]],[[607.69,7.23],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780609,[[607.68,19.77],[607.67,0.16],[607.66,0.21],[607.65,1.93],[607.64,3.34]],[[607.69,19.44],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780656,[[607.68,19.81],[607.67,0.16],[607.66,0.21],[607.65,1.93],[607.64,3.34]],[[607.69,19.44],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780775,[[607.68,20.51],[607.67,0.16],[607.66,0.21],[607.65,1.93],[607.64,3.34]],[[607.69,15.78],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780836,[[607.68,22.68],[607.67,0.16],[607.66,0.21],[607.65,1.93],[607.64,3.34]],[[607.69,5.39],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545780892,[[607.68,20.51],[607.67,0.16],[607.66,0.21],[607.65,1.93],[607.64,3.39]],[[607.69,9.04],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545781041,[[607.68,20.39],[607.67,0.16],[607.66,0.21],[607.65,1.93],[607.64,3.39]],[[607.69,8.87],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545781094,[[607.68,20.4],[607.67,0.16],[607.66,0.21],[607.65,1.93],[607.64,3.39]],[[607.69,8.92],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545781145,[[607.68,21.24],[607.67,0.16],[607.66,0.21],[607.65,1.93],[607.64,3.39]],[[607.69,17.74],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545781298,[[607.68,21.24],[607.67,0.17],[607.66,0.21],[607.65,1.93],[607.64,3.39]],[[607.69,17.73],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545781342,[[607.68,21.06],[607.67,0.17],[607.66,0.21],[607.65,1.93],[607.64,3.39]],[[607.69,20.88],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545781512,[[607.68,21.06],[607.67,0.17],[607.66,0.21],[607.65,3.3],[607.64,3.39]],[[607.69,21.16],[607.71,5.31],[607.73,0.04],[607.74,7.13],[607.75,3.37]]]
["binance-futures","BNBUSDT",1771545824508,[[607.8,16.55],[607.79,11.07],[607.78,1.88],[607.77,12.83],[607.76,9.12]],[[607.81,23.96],[607.82,1.8],[607.83,1.99],[607.84,0.17],[607.85,0.03]]]
["binance-futures","BNBUSDT",1771545850968,[[607.51,13.26],[607.5,8.35],[607.49,0.09],[607.48,1.47],[607.47,7.57]],[[607.52,27.47],[607.53,12.55],[607.54,8.93],[607.55,3.95],[607.56,1.81]]]
["binance-futures","BNBUSDT",1771545903210,[[607.15,6.54],[607.14,8.87],[607.13,2.12],[607.12,1.22],[607.11,0.07]],[[607.16,40.29],[607.17,24.51],[607.18,21.82],[607.19,9.44],[607.2,8.26]]]
["binance-futures","BNBUSDT",1771545935139,[[607.35,2.24],[607.34,0.03],[607.33,0.06],[607.32,2.56],[607.31,7.85]],[[607.36,35.83],[607.37,6.81],[607.38,13.76],[607.39,3.3],[607.4,0.28]]]
["binance-futures","BNBUSDT",1771545985880,[[607.47,19.6],[607.45,7.44],[607.44,4.76],[607.43,15.03],[607.38,18.42]],[[607.48,18.18],[607.5,1.34],[607.51,7.74],[607.52,12.31],[607.54,0.23]]]
["binance-futures","BNBUSDT",1771546043262,[[607.13,21.49],[607.12,1.95],[607.11,0.03],[607.1,0.29],[607.09,3.1]],[[607.14,10.12],[607.15,0.09],[607.16,0.16],[607.17,4.6],[607.18,4.0]]]
["binance-futures","BNBUSDT",1771546082047,[[607.29,37.6],[607.28,3.41],[607.27,21.02],[607.26,1.65],[607.25,0.03]],[[607.3,23.98],[607.31,2.14],[607.32,0.37],[607.33,0.02],[607.34,1.71]]]
["binance-futures","BNBUSDT",1771546148992,[[607.15,9.25],[607.14,1.98],[607.13,0.08],[607.12,1.67],[607.11,2.13]],[[607.16,18.01],[607.17,4.69],[607.18,4.99],[607.19,0.57],[607.2,0.23]]]
["binance-futures","BNBUSDT",1771546190862,[[607.25,12.43],[607.24,9.11],[607.23,13.09],[607.22,7.5],[607.21,2.73]],[[607.26,18.98],[607.27,13.11],[607.28,20.35],[607.29,16.03],[607.3,6.88]]]
["binance-futures","BNBUSDT",1771546249657,[[607.59,5.43],[607.58,4.94],[607.56,0.17]],[[607.6,42.61],[607.61,0.06],[607.62,26.51],[607.64,2.84],[607.65,11.21]]]
["binance-futures","BNBUSDT",1771546291258,[[607.69,3.89],[607.68,1.8],[607.67,0.08],[607.66,6.19],[607.65,3.9]],[[607.7,27.93],[607.71,0.13],[607.72,5.68],[607.73,0.07],[607.74,2.62]]]
["binance-futures","BNBUSDT",1771546322984,[[607.48,33.64],[607.47,10.81],[607.46,6.31],[607.45,7.84],[607.44,4.9]],[[607.49,27.78],[607.5,2.11],[607.51,0.07],[607.52,0.96],[607.53,5.66]]]
["binance-futures","BNBUSDT",1771546374299,[[607.7,37.38],[607.69,5.23],[607.68,18.46],[607.67,5.38],[607.66,9.8]],[[607.71,0.59],[607.72,2.55],[607.73,0.55],[607.75,4.12],[607.77,0.04]]]
["binance-futures","BNBUSDT",1771546427348,[[607.95,8.15],[607.94,4.06],[607.93,11.23],[607.92,6.79],[607.91,5.76]],[[607.96,25.81],[607.97,5.7],[607.98,7.14],[607.99,1.45],[608.0,28.48]]]
["binance-futures","BNBUSDT",1771546459901,[[607.98,14.31],[607.97,0.07],[607.96,0.08],[607.95,2.08],[607.94,0.42]],[[607.99,37.59],[608.0,16.03],[608.01,16.7],[608.02,64.47],[608.03,21.64]]]
["binance-futures","BNBUSDT",1771546506164,[[608.36,34.41],[608.35,18.37],[608.34,18.56],[608.33,9.48],[608.32,11.53]],[[608.37,6.5],[608.38,0.05],[608.39,5.07],[608.4,3.0],[608.41,0.46]]]
["binance-futures","BNBUSDT",1771546529443,[[608.86,28.24],[608.85,32.77],[608.84,17.55],[608.83,10.12],[608.82,13.03]],[[608.87,7.37],[608.88,0.08],[608.89,0.05],[608.9,8.88],[608.91,0.8]]]
["binance-futures","BNBUSDT",1771546570329,[[608.22,56.08],[608.21,32.16],[608.2,12.88],[608.19,14.12],[608.18,15.67]],[[608.23,3.98],[608.24,0.12],[608.25,0.14],[608.26,0.1],[608.27,1.22]]]
["binance-futures","BNBUSDT",1771546580986,[[608.77,22.93],[608.76,0.03],[608.75,4.25],[608.74,5.51],[608.73,7.81]],[[608.78,13.76],[608.79,7.18],[608.8,6.65],[608.81,0.08],[608.82,1.88]]]
["binance-futures","BNBUSDT",1771546632731,[[608.92,44.25],[608.91,28.47],[608.9,33.9],[608.89,12.58],[608.88,2.67]],[[608.93,2.65],[608.94,6.54],[608.95,9.39],[608.96,9.03],[608.97,0.27]]]
["binance-futures","BNBUSDT",1771546671616,[[608.72,8.75],[608.71,0.01],[608.66,11.92],[608.57,8.28],[608.46,6.8]],[[608.73,42.68],[608.74,21.27],[608.75,7.4],[608.76,6.55],[608.77,10.8]]]
["binance-futures","BNBUSDT",1771546698529,[[608.94,23.89],[608.93,0.43],[608.92,6.35],[608.91,0.11],[608.9,0.07]],[[608.95,8.77],[608.96,3.45],[608.97,0.09],[608.98,0.06],[608.99,7.46]]]
["binance-futures","BNBUSDT",1771546742471,[[608.68,1.42],[608.67,0.49],[608.66,0.09],[608.65,0.75],[608.64,1.26]],[[608.69,50.24],[608.7,18.41],[608.71,40.4],[608.72,20.48],[608.73,20.68]]]
["binance-futures","BNBUSDT",1771546787245,[[608.71,6.18],[608.7,0.03],[608.69,0.03],[608.68,0.28],[608.67,0.17]],[[608.72,44.29],[608.73,10.21],[608.74,7.85],[608.75,7.89],[608.76,8.35]]]
["binance-futures","BNBUSDT",1771546815764,[[608.62,21.07],[608.61,7.78],[608.6,14.83],[608.59,0.5],[608.58,0.21]],[[608.63,45.94],[608.64,10.26],[608.65,7.87],[608.66,7.94],[608.67,0.46]]]
["binance-futures","BNBUSDT",1771546863225,[[608.86,38.01],[608.84,37.96],[608.83,22.69],[608.82,25.35],[608.81,18.57]],[[608.87,5.29],[608.88,0.08],[608.89,0.03],[608.9,0.71],[608.91,2.72]]]
["binance-futures","BNBUSDT",1771546908423,[[608.41,17.44],[608.4,0.07],[608.39,8.04],[608.38,0.36],[608.37,0.03]],[[608.42,15.99],[608.43,10.43],[608.44,7.9],[608.45,0.96],[608.46,8.49]]]
["binance-futures","BNBUSDT",1771546935204,[[608.32,0.95],[608.31,0.53],[608.3,0.05],[608.29,0.06],[608.28,1.29]],[[608.33,46.62],[608.34,9.59],[608.35,29.64],[608.36,7.7],[608.37,12.39]]]
["binance-futures","BNBUSDT",1771546988549,[[608.27,1.07],[608.26,0.04],[608.25,0.09],[608.24,0.14],[608.23,1.96]],[[608.28,48.27],[608.29,12.51],[608.3,15.83],[608.31,17.41],[608.32,2.96]]]
["binance-futures","BNBUSDT",1771547024106,[[608.5,15.36],[608.48,7.49],[608.46,2.63],[608.45,4.28],[608.44,7.52]],[[608.51,30.04],[608.52,5.31],[608.53,23.21],[608.54,0.8],[608.55,15.67]]]
["binance-futures","BNBUSDT",1771547077137,[[608.45,44.5],[608.44,62.23],[608.43,43.49],[608.42,22.44],[608.41,8.44]],[[608.46,1.09],[608.47,0.03],[608.48,0.05],[608.49,0.21],[608.5,3.79]]]
["binance-futures","BNBUSDT",1771547134102,[[608.52,25.36],[608.51,8.24],[608.5,16.05],[608.49,12.06],[608.48,11.78]],[[608.53,41.42],[608.55,14.32],[608.56,23.09],[608.57,12.7],[608.58,21.68]]]
["binance-futures","BNBUSDT",1771547165837,[[608.75,9.52],[608.74,7.94],[608.73,16.22],[608.72,29.66],[608.71,17.43]],[[608.76,32.19],[608.77,0.04],[608.78,7.91],[608.79,7.48],[608.8,0.34]]]
["binance-futures","BNBUSDT",1771547204557,[[610.14,13.79],[610.13,54.53],[610.12,36.02],[610.11,23.28],[610.1,16.87]],[[610.15,2.03],[610.16,2.8],[610.17,0.64],[610.2,0.07],[610.21,0.44]]]
["binance-futures","BNBUSDT",1771547240728,[[610.02,8.15],[610.01,0.3],[609.99,1.09],[609.98,1.32],[609.97,0.21]],[[610.03,69.58],[610.04,37.51],[610.05,21.45],[610.06,14.23],[610.07,1.3]]]
["binance-futures","BNBUSDT",1771547266175,[[609.7,3.19],[609.69,0.48],[609.68,2.43],[609.67,4.75],[609.66,3.44]],[[609.71,46.9],[609.72,18.59],[609.73,25.23],[609.74,9.89],[609.75,30.67]]]
["binance-futures","BNBUSDT",1771547283375,[[609.63,22.85],[609.62,0.44],[609.61,0.46],[609.6,1.83],[609.59,0.61]],[[609.64,35.78],[609.65,9.85],[609.66,8.16],[609.67,0.89],[609.68,0.06]]]
["binance-futures","BNBUSDT",1771547340144,[[609.8,0.64],[609.79,0.04],[609.78,0.43],[609.77,0.06],[609.76,0.51]],[[609.81,81.31],[609.82,13.14],[609.83,18.72],[609.84,24.09],[609.85,16.04]]]
["binance-futures","BNBUSDT",1771547387137,[[609.82,10.23],[609.81,0.03],[609.8,0.14],[609.79,0.11],[609.77,3.22]],[[609.83,76.49],[609.84,45.83],[609.85,37.17],[609.86,15.33],[609.87,1.78]]]
["binance-futures","BNBUSDT",1771547432202,[[609.56,7.83],[609.55,7.73],[609.54,0.07],[609.53,0.07],[609.52,2.29]],[[609.57,22.53],[609.58,1.76],[609.59,7.15],[609.6,4.33],[609.61,0.4]]]
["binance-futures","BNBUSDT",1771547461141,[[609.51,45.49],[609.5,3.75],[609.49,12.88],[609.48,20.71],[609.47,12.54]],[[609.52,0.3],[609.53,1.75],[609.55,0.02],[609.56,0.24],[609.57,2.35]]]
["binance-futures","BNBUSDT",1771547510156,[[609.33,17.89],[609.32,55.56],[609.31,9.61],[609.3,0.24],[609.29,1.58]],[[609.34,27.35],[609.35,5.16],[609.36,11.0],[609.37,2.58],[609.38,16.21]]]
["binance-futures","BNBUSDT",1771547536142,[[608.98,4.39],[608.97,7.77],[608.96,0.05],[608.95,2.3],[608.94,3.86]],[[608.99,35.55],[609.0,2.37],[609.01,8.09],[609.02,0.33],[609.03,6.02]]]
["binance-futures","BNBUSDT",1771547585361,[[609.39,64.81],[609.38,13.21],[609.37,28.59],[609.36,4.24],[609.35,9.95]],[[609.4,7.67],[609.41,0.02],[609.42,0.19],[609.44,0.41],[609.45,0.05]]]
["binance-futures","BNBUSDT",1771547628546,[[609.48,0.32],[609.47,0.03],[609.46,0.09],[609.45,0.12],[609.44,1.57]],[[609.49,95.23],[609.5,44.93],[609.51,43.54],[609.52,26.31],[609.53,10.24]]]
["binance-futures","BNBUSDT",1771547656630,[[609.18,8.39],[609.17,3.09],[609.16,0.05],[609.15,7.32],[609.14,0.05]],[[609.19,27.96],[609.2,10.04],[609.21,7.97],[609.22,0.55],[609.23,3.98]]]
["binance-futures","BNBUSDT",1771547702212,[[608.82,4.31],[608.81,0.02],[608.8,0.2],[608.79,0.24],[608.78,4.62]],[[608.83,62.56],[608.84,29.69],[608.85,0.33],[608.86,0.1],[608.87,18.22]]]
["binance-futures","BNBUSDT",1771547708001,[[608.82,42.38],[608.81,13.85],[608.8,23.73],[608.79,2.03],[608.78,2.51]],[[608.83,15.59],[608.84,0.05],[608.85,0.25],[608.86,7.56],[608.87,0.2]]]
["binance-futures","BNBUSDT",1771547780283,[[608.97,7.09],[608.96,0.13],[608.95,1.36],[608.94,0.05],[608.93,2.39]],[[608.98,55.21],[608.99,40.81],[609.0,17.06],[609.01,7.47],[609.02,8.57]]]
["binance-futures","BNBUSDT",1771547830128,[[609.04,13.98],[609.03,0.02],[609.02,0.04],[609.01,9.12],[609.0,53.95]],[[609.05,22.41],[609.06,9.64],[609.07,6.75],[609.08,4.41],[609.09,14.74]]]
["binance-futures","BNBUSDT",1771547860760,[[609.08,18.02],[609.07,0.01],[609.06,0.07],[609.05,0.93],[609.04,2.53]],[[609.09,7.88],[609.1,10.69],[609.11,9.24],[609.12,7.92],[609.13,7.69]]]
["binance-futures","BNBUSDT",1771547912164,[[609.18,1.35],[609.17,0.04],[609.16,0.04],[609.15,0.86],[609.14,1.51]],[[609.19,24.56],[609.2,3.51],[609.21,6.8],[609.22,0.49],[609.23,12.77]]]
["binance-futures","BNBUSDT",1771547961218,[[609.15,50.72],[609.14,26.81],[609.13,4.75],[609.12,19.24],[609.11,17.83]],[[609.16,1.27],[609.17,0.03],[609.18,0.55],[609.19,2.73],[609.2,14.99]]]
["binance-futures","BNBUSDT",1771547999550,[[609.01,7.61],[609.0,3.55],[608.99,0.04],[608.98,1.55],[608.97,0.07]],[[609.02,66.88],[609.03,5.35],[609.04,23.82],[609.05,13.87],[609.06,7.74]]]
["binance-futures","BNBUSDT",1771548024228,[[609.11,58.52],[609.1,12.15],[609.09,27.02],[609.08,20.27],[609.07,11.7]],[[609.12,0.41],[609.13,0.12],[609.14,0.07],[609.15,1.13],[609.16,1.07]]]
["binance-futures","BNBUSDT",1771548086299,[[608.66,43.96],[608.64,21.42],[608.63,12.86],[608.62,11.26],[608.61,11.55]],[[608.67,8.74],[608.69,7.78],[608.7,1.61],[608.71,8.22],[608.73,2.32]]]
["binance-futures","BNBUSDT",1771548144210,[[608.65,6.79],[608.64,3.34],[608.63,0.04],[608.62,1.16],[608.61,0.02]],[[608.66,43.09],[608.67,19.42],[608.68,33.09],[608.69,39.72],[608.7,8.54]]]
["binance-futures","BNBUSDT",1771548199191,[[608.31,22.79],[608.29,0.04],[608.28,14.31],[608.27,2.08],[608.26,0.16]],[[608.32,16.53],[608.33,9.22],[608.34,12.97],[608.35,8.76],[608.36,3.06]]]
["binance-futures","BNBUSDT",1771548232472,[[608.52,46.64],[608.51,19.33],[608.49,10.57],[608.48,3.16],[608.46,0.05]],[[608.53,2.81],[608.54,4.17],[608.55,0.03],[608.56,3.43],[608.57,0.47]]]
["binance-futures","BNBUSDT",1771548296248,[[608.43,47.58],[608.42,6.81],[608.41,1.93],[608.4,7.82],[608.39,5.21]],[[608.44,13.05],[608.45,0.16],[608.46,7.21],[608.47,1.32],[608.48,0.03]]]
["binance-futures","BNBUSDT",1771548304030,[[608.43,22.21],[608.42,7.54],[608.41,1.26],[608.4,7.54],[608.39,5.23]],[[608.44,9.34],[608.45,0.03],[608.46,5.97],[608.47,0.06],[608.48,0.01]]]
["binance-futures","BNBUSDT",1771548384016,[[608.49,25.62],[608.48,0.07],[608.47,0.09],[608.46,1.11],[608.45,5.98]],[[608.5,9.37],[608.51,2.51],[608.52,0.09],[608.53,0.07],[608.54,3.14]]]
["binance-futures","BNBUSDT",1771548437085,[[608.46,6.24],[608.45,0.07],[608.44,0.84],[608.43,2.17],[608.4,7.47]],[[608.47,60.73],[608.48,45.7],[608.49,7.99],[608.5,9.18],[608.51,11.25]]]
["binance-futures","BNBUSDT",1771548472334,[[608.35,13.65],[608.34,0.5],[608.33,0.01],[608.32,0.96],[608.31,0.02]],[[608.36,27.5],[608.37,2.3],[608.38,7.05],[608.39,0.08],[608.4,7.04]]]
["binance-futures","BNBUSDT",1771548527292,[[608.64,64.14],[608.63,40.97],[608.62,26.0],[608.61,9.21],[608.6,11.64]],[[608.65,0.65],[608.66,0.42],[608.67,9.02],[608.68,0.09],[608.69,0.49]]]
["binance-futures","BNBUSDT",1771548580642,[[608.75,48.99],[608.74,36.86],[608.73,40.03],[608.72,11.73],[608.71,13.75]],[[608.76,0.58],[608.77,0.04],[608.78,0.1],[608.79,0.08],[608.8,1.09]]]
["binance-futures","BNBUSDT",1771548619945,[[608.67,10.2],[608.66,8.35],[608.65,8.97],[608.64,13.19],[608.63,11.16]],[[608.68,28.52],[608.69,0.15],[608.7,14.59],[608.71,12.76],[608.72,12.49]]]
["binance-futures","BNBUSDT",1771548681034,[[608.38,17.98],[608.37,12.97],[608.36,9.44],[608.35,0.04],[608.34,22.41]],[[608.39,20.17],[608.4,2.52],[608.41,8.32],[608.42,7.95],[608.43,1.83]]]
["binance-futures","BNBUSDT",1771548692910,[[608.38,9.07],[608.36,8.86],[608.35,2.71],[608.34,19.88],[608.33,8.02]],[[608.39,31.04],[608.4,2.52],[608.41,8.5],[608.42,15.38],[608.43,2.59]]]
["binance-futures","BNBUSDT",1771548780942,[[608.15,1.66],[608.14,1.29],[608.13,0.07],[608.12,0.18],[608.11,2.4]],[[608.16,18.49],[608.17,11.54],[608.18,17.54],[608.19,17.68],[608.2,9.75]]]
["binance-futures","BNBUSDT",1771548841215,[[608.36,23.13],[608.35,1.02],[608.34,16.17],[608.33,0.22],[608.32,11.7]],[[608.37,17.52],[608.38,1.71],[608.39,2.9],[608.4,0.12],[608.41,0.06]]]
["binance-futures","BNBUSDT",1771548882033,[[608.34,2.25],[608.33,0.12],[608.32,0.81],[608.31,0.6],[608.3,0.04]],[[608.35,69.01],[608.36,25.74],[608.37,49.69],[608.38,19.38],[608.39,8.09]]]
["binance-futures","BNBUSDT",1771548921271,[[608.22,0.12],[608.21,0.5],[608.2,0.4],[608.19,0.02],[608.18,1.35]],[[608.23,46.43],[608.24,35.64],[608.25,0.36],[608.26,51.49],[608.27,25.4]]]
["binance-futures","BNBUSDT",1771548960807,[[608.16,43.1],[608.15,4.1],[608.14,7.93],[608.13,11.01],[608.12,7.2]],[[608.17,2.14],[608.18,7.93],[608.19,2.48],[608.2,0.06],[608.21,0.01]]]
["binance-futures","BNBUSDT",1771549072374,[[608.23,25.71],[608.22,0.08],[608.21,18.93],[608.2,14.08],[608.19,28.02]],[[608.24,26.86],[608.25,1.92],[608.26,10.31],[608.27,1.9],[608.28,0.07]]]
["binance-futures","BNBUSDT",1771549134322,[[608.38,59.58],[608.37,0.47],[608.36,0.09],[608.35,0.02],[608.34,0.21]],[[608.39,36.23],[608.4,2.85],[608.41,14.28],[608.42,8.1],[608.43,2.66]]]
["binance-futures","BNBUSDT",1771549172127,[[608.35,53.72],[608.34,32.82],[608.33,0.77],[608.32,0.06],[608.31,0.07]],[[608.36,4.21],[608.37,0.03],[608.39,9.15],[608.4,0.19],[608.54,4.73]]]
["binance-futures","BNBUSDT",1771549231866,[[608.23,0.97],[608.22,0.05],[608.21,0.05],[608.2,0.09],[608.19,1.51]],[[608.24,71.8],[608.25,0.01],[608.26,14.14],[608.27,29.27],[608.28,31.18]]]
["binance-futures","BNBUSDT",1771549289363,[[608.36,56.73],[608.35,0.01],[608.34,8.25],[608.33,15.63],[608.32,33.36]],[[608.37,21.11],[608.38,7.69],[608.39,0.07],[608.4,0.11],[608.41,0.34]]]
["binance-futures","BNBUSDT",1771549324333,[[608.33,12.14],[608.32,0.04],[608.31,28.02],[608.3,15.31],[608.29,8.08]],[[608.34,39.36],[608.35,5.1],[608.36,8.05],[608.37,5.19],[608.38,4.81]]]
["binance-futures","BNBUSDT",1771549385330,[[608.19,73.33],[608.18,36.29],[608.17,0.04],[608.16,24.0],[608.15,12.13]],[[608.2,9.97],[608.21,0.02],[608.22,0.09],[608.23,2.28],[608.24,12.7]]]
["binance-futures","BNBUSDT",1771549394656,[[608.08,40.32],[608.07,2.28],[608.06,0.05],[608.04,7.95],[608.03,0.47]],[[608.09,74.92],[608.1,6.19],[608.11,49.15],[608.13,21.53],[608.14,11.21]]]
["binance-futures","BNBUSDT",1771549496603,[[608.36,16.49],[608.35,0.78],[608.34,0.17],[608.33,7.91],[608.32,15.78]],[[608.37,44.24],[608.38,0.04],[608.39,8.48],[608.4,0.17],[608.41,7.32]]]
["binance-futures","BNBUSDT",1771549549301,[[608.59,8.02],[608.58,0.03],[608.57,0.09],[608.56,0.12],[608.55,0.6]],[[608.6,32.29],[608.61,3.35],[608.62,7.95],[608.63,2.32],[608.64,7.53]]]
["binance-futures","BNBUSDT",1771549583485,[[608.59,43.49],[608.58,0.03],[608.57,30.29],[608.56,6.16],[608.55,23.31]],[[608.6,17.92],[608.61,9.72],[608.62,7.96],[608.63,1.16],[608.64,3.0]]]
["binance-futures","BNBUSDT",1771549645577,[[608.44,35.9],[608.43,0.06],[608.42,7.96],[608.41,7.38],[608.4,2.04]],[[608.45,10.37],[608.46,3.44],[608.47,7.89],[608.48,0.08],[608.49,20.55]]]
["binance-futures","BNBUSDT",1771549653265,[[608.41,65.98],[608.4,21.76],[608.39,2.93],[608.38,8.5],[608.37,10.41]],[[608.42,1.84],[608.43,0.08],[608.44,1.07],[608.45,3.28],[608.46,0.04]]]
["binance-futures","BNBUSDT",1771549741916,[[608.04,53.01],[608.03,0.41],[608.02,13.98],[608.0,3.54],[607.99,13.27]],[[608.05,24.88],[608.06,4.57],[608.07,8.26],[608.08,1.29],[608.09,0.08]]]
["binance-futures","BNBUSDT",1771549799482,[[608.12,60.84],[608.11,43.26],[608.1,36.81],[608.09,0.05],[608.08,12.81]],[[608.13,8.49],[608.14,9.08],[608.15,0.08],[608.16,0.14],[608.17,0.24]]]
["binance-futures","BNBUSDT",1771549806709,[[608.38,34.1],[608.36,7.96],[608.35,3.67],[608.34,2.38],[608.33,0.22]],[[608.39,31.67],[608.4,0.64],[608.41,0.14],[608.42,0.62],[608.43,2.95]]]
["binance-futures","BNBUSDT",1771549864827,[[608.06,31.03],[608.05,0.92],[608.04,8.19],[608.03,0.07],[608.02,0.3]],[[608.07,17.22],[608.08,0.07],[608.09,0.1],[608.1,0.14],[608.11,3.04]]]
["binance-futures","BNBUSDT",1771549891007,[[608.16,30.37],[608.15,18.76],[608.14,0.04],[608.13,7.11],[608.12,22.27]],[[608.17,29.45],[608.18,1.6],[608.19,2.82],[608.2,6.1],[608.21,0.04]]]
["binance-futures","BNBUSDT",1771549975303,[[608.0,31.75],[607.99,9.92],[607.98,8.04],[607.97,0.64],[607.96,1.69]],[[608.01,15.93],[608.02,4.68],[608.03,14.07],[608.04,22.33],[608.05,7.89]]]
["binance-futures","BNBUSDT",1771550035557,[[608.21,5.7],[608.2,0.07],[608.19,0.22],[608.18,0.08],[608.17,0.28]],[[608.22,38.15],[608.23,0.07],[608.24,9.54],[608.25,5.14],[608.26,4.72]]]
["binance-futures","BNBUSDT",1771550044089,[[608.16,38.07],[608.15,0.16],[608.14,8.98],[608.13,0.11],[608.12,0.04]],[[608.17,6.2],[608.18,2.25],[608.19,0.07],[608.2,8.39],[608.21,13.22]]]
["binance-futures","BNBUSDT",1771550124946,[[608.06,0.21],[608.05,0.05],[608.04,0.1],[608.03,0.02],[607.87,27.77]],[[608.07,79.76],[608.08,51.59],[608.09,39.86],[608.1,16.33],[608.11,17.61]]]
["binance-futures","BNBUSDT",1771550171824,[[607.2,11.79],[607.19,0.46],[607.18,15.73],[607.17,17.71],[607.15,15.74]],[[607.21,24.59],[607.22,16.54],[607.23,25.9],[607.24,0.04],[607.25,6.89]]]
["binance-futures","BNBUSDT",1771550202441,[[607.22,29.36],[607.21,27.37],[607.2,37.68],[607.19,19.14],[607.18,14.09]],[[607.23,12.72],[607.24,0.02],[607.25,0.28],[607.26,2.02],[607.27,0.04]]]
["binance-futures","BNBUSDT",1771550266412,[[607.17,1.57],[607.16,0.06],[607.15,0.03],[607.14,1.36],[607.13,0.05]],[[607.18,49.39],[607.19,7.5],[607.2,17.76],[607.21,30.55],[607.22,12.45]]]
["binance-futures","BNBUSDT",1771550275660,[[607.14,20.72],[607.13,0.03],[607.12,6.34],[607.11,1.43],[607.1,7.54]],[[607.15,30.59],[607.16,41.81],[607.17,26.32],[607.18,11.18],[607.19,7.19]]]
["binance-futures","BNBUSDT",1771550360371,[[607.26,14.0],[607.25,5.15],[607.24,4.02],[607.23,13.43],[607.22,14.55]],[[607.27,24.71],[607.28,8.22],[607.29,10.09],[607.3,0.92],[607.31,2.6]]]
["binance-futures","BNBUSDT",1771550424607,[[607.34,21.62],[607.33,10.49],[607.32,9.84],[607.31,9.61],[607.3,20.85]],[[607.35,37.07],[607.36,1.01],[607.37,7.16],[607.38,0.17],[607.39,5.31]]]
["binance-futures","BNBUSDT",1771550433806,[[607.35,5.62],[607.34,3.67],[607.33,12.93],[607.32,1.05],[607.31,3.32]],[[607.36,31.61],[607.37,9.88],[607.38,6.48],[607.39,0.02],[607.4,4.66]]]
["binance-futures","BNBUSDT",1771550511340,[[608.25,24.06],[608.24,7.45],[608.23,0.03],[608.22,0.12],[608.21,2.06]],[[608.26,35.85],[608.27,2.46],[608.28,6.35],[608.29,4.32],[608.3,3.37]]]
["binance-futures","BNBUSDT",1771550519500,[[608.25,19.58],[608.24,7.43],[608.23,0.05],[608.22,0.12],[608.21,2.22]],[[608.26,38.16],[608.27,0.21],[608.28,6.33],[608.29,0.07],[608.3,4.34]]]
["binance-futures","BNBUSDT",1771550593579,[[607.51,17.48],[607.5,0.07],[607.48,0.41],[607.47,1.28],[607.46,2.58]],[[607.52,31.16],[607.53,6.38],[607.54,7.17],[607.55,0.1],[607.56,3.01]]]
["binance-futures","BNBUSDT",1771550648875,[[606.99,95.9],[606.98,53.61],[606.97,40.01],[606.96,28.03],[606.95,20.0]],[[607.0,7.91],[607.01,0.01],[607.02,0.13],[607.03,0.35],[607.04,4.27]]]
["binance-futures","BNBUSDT",1771550658781,[[606.97,68.13],[606.96,57.73],[606.95,42.31],[606.94,20.54],[606.93,11.67]],[[606.98,6.17],[606.99,0.26],[607.0,6.53],[607.02,0.08],[607.03,1.29]]]
["binance-futures","BNBUSDT",1771550741809,[[606.53,44.49],[606.52,30.11],[606.51,17.64],[606.5,21.56],[606.49,8.89]],[[606.54,3.25],[606.55,7.54],[606.56,3.29],[606.57,8.19],[606.58,0.05]]]
["binance-futures","BNBUSDT",1771550789769,[[606.46,67.02],[606.45,40.9],[606.44,6.31],[606.43,8.11],[606.42,0.1]],[[606.47,3.8],[606.48,0.09],[606.49,0.1],[606.5,2.02],[606.51,2.35]]]
["binance-futures","BNBUSDT",1771550831036,[[606.61,19.57],[606.6,51.55],[606.59,8.16],[606.58,6.8],[606.57,0.47]],[[606.62,10.05],[606.63,0.91],[606.64,0.87],[606.65,1.76],[606.66,3.82]]]
["binance-futures","BNBUSDT",1771550884545,[[606.74,25.58],[606.72,6.4],[606.71,5.4],[606.7,0.55],[606.68,4.83]],[[606.75,18.3],[606.76,9.09],[606.77,6.53],[606.78,2.3],[606.79,4.93]]]
["binance-futures","BNBUSDT",1771550892428,[[606.94,11.94],[606.93,7.52],[606.92,3.88],[606.91,11.32],[606.9,22.68]],[[606.95,30.95],[606.96,2.59],[606.97,13.79],[606.98,0.12],[606.99,2.63]]]
["binance-futures","BNBUSDT",1771550987890,[[607.0,34.15],[606.99,0.56],[606.98,7.97],[606.97,0.36],[606.96,0.1]],[[607.01,9.79],[607.02,1.52],[607.03,4.4],[607.04,0.07],[607.05,3.63]]]
["binance-futures","BNBUSDT",1771551046507,[[606.89,19.33],[606.88,0.74],[606.87,0.06],[606.78,3.41],[606.77,4.71]],[[606.9,71.09],[606.91,16.37],[606.92,30.87],[606.93,5.81],[606.94,17.64]]]
["binance-futures","BNBUSDT",1771551057237,[[607.03,66.17],[607.02,52.46],[607.01,42.23],[607.0,22.37],[606.99,23.48]],[[607.04,0.29],[607.05,1.75],[607.06,4.4],[607.07,1.69],[607.08,5.04]]]
["binance-futures","BNBUSDT",1771551138377,[[607.54,37.22],[607.53,0.02],[607.52,2.63],[607.51,6.31],[607.5,14.45]],[[607.55,2.64],[607.56,2.36],[607.57,0.14],[607.58,3.23],[607.59,7.84]]]
["binance-futures","BNBUSDT",1771551147137,[[607.5,31.74],[607.49,9.83],[607.48,6.35],[607.47,5.14],[607.46,7.86]],[[607.51,11.99],[607.52,13.7],[607.53,15.23],[607.54,6.82],[607.55,19.58]]]
["binance-futures","BNBUSDT",1771551237452,[[607.23,17.12],[607.22,0.05],[607.21,6.35],[607.2,2.89],[607.19,16.94]],[[607.24,7.53],[607.25,9.26],[607.26,2.2],[607.27,6.37],[607.28,15.19]]]
["binance-futures","BNBUSDT",1771551291575,[[607.23,9.58],[607.22,0.05],[607.21,0.08],[607.2,7.5],[607.19,7.78]],[[607.24,21.57],[607.25,7.14],[607.26,7.87],[607.27,0.08],[607.28,9.24]]]
["binance-futures","BNBUSDT",1771551298264,[[607.43,13.24],[607.42,0.02],[607.41,0.03],[607.4,0.07],[607.39,1.96]],[[607.44,33.73],[607.45,0.02],[607.46,8.01],[607.47,0.15],[607.48,2.77]]]
["binance-futures","BNBUSDT",1771551377248,[[607.84,23.16],[607.83,5.29],[607.82,8.69],[607.81,6.42],[607.8,22.03]],[[607.85,20.82],[607.86,15.69],[607.87,16.45],[607.88,9.12],[607.89,17.91]]]
["binance-futures","BNBUSDT",1771551435957,[[607.51,5.39],[607.5,0.36],[607.49,0.03],[607.48,0.11],[607.47,0.03]],[[607.52,24.15],[607.53,26.13],[607.54,26.31],[607.55,13.44],[607.56,8.44]]]
["binance-futures","BNBUSDT",1771551443563,[[607.38,22.47],[607.37,0.03],[607.36,6.7],[607.35,0.14],[607.34,0.05]],[[607.39,18.53],[607.4,6.41],[607.41,6.35],[607.42,2.64],[607.43,0.38]]]
["binance-futures","BNBUSDT",1771551529130,[[607.78,33.12],[607.77,0.07],[607.76,2.21],[607.75,4.09],[607.74,10.42]],[[607.79,13.66],[607.8,0.02],[607.81,8.17],[607.82,0.09],[607.83,5.46]]]
["binance-futures","BNBUSDT",1771551536483,[[607.69,18.34],[607.68,0.04],[607.67,6.02],[607.66,0.98],[607.65,2.66]],[[607.7,7.49],[607.71,6.0],[607.72,6.04],[607.73,0.08],[607.74,0.08]]]
["binance-futures","BNBUSDT",1771551614165,[[608.04,37.54],[608.03,5.6],[608.02,27.63],[608.01,18.7],[608.0,16.85]],[[608.05,4.58],[608.06,0.03],[608.07,1.06],[608.08,0.06],[608.09,7.42]]]
["binance-futures","BNBUSDT",1771551624029,[[608.05,26.63],[608.04,13.74],[608.03,7.23],[608.02,6.1],[608.01,7.54]],[[608.06,10.63],[608.07,7.81],[608.08,1.27],[608.09,0.02],[608.1,0.44]]]
["binance-futures","BNBUSDT",1771551674079,[[608.2,13.58],[608.19,14.08],[608.18,6.05],[608.17,0.08],[608.16,0.12]],[[608.21,7.47],[608.22,0.06],[608.23,12.99],[608.24,0.27],[608.25,8.37]]]
["binance-futures","BNBUSDT",1771551762401,[[608.17,11.05],[608.16,5.05],[608.15,0.49],[608.14,0.14],[608.13,0.04]],[[608.18,36.73],[608.19,0.19],[608.2,8.44],[608.21,33.42],[608.22,11.18]]]
["binance-futures","BNBUSDT",1771551771581,[[608.16,14.34],[608.15,0.01],[608.14,6.08],[608.13,4.6],[608.12,0.03]],[[608.17,11.49],[608.18,5.27],[608.19,15.34],[608.2,0.53],[608.21,3.64]]]
["binance-futures","BNBUSDT",1771551862015,[[608.54,4.16],[608.53,0.04],[608.52,2.83],[608.51,8.04],[608.5,0.09]],[[608.55,33.48],[608.56,4.63],[608.57,14.63],[608.58,22.44],[608.59,14.36]]]
["binance-futures","BNBUSDT",1771551919005,[[607.96,27.27],[607.95,9.48],[607.94,10.88],[607.93,17.22],[607.92,15.09]],[[607.97,8.19],[607.98,0.03],[607.99,3.77],[608.0,0.12],[608.01,0.75]]]
["binance-futures","BNBUSDT",1771551927595,[[608.0,0.33],[607.99,0.02],[607.98,0.12],[607.97,0.09],[607.96,1.46]],[[608.01,38.61],[608.02,31.55],[608.03,28.65],[608.04,16.06],[608.05,13.47]]]
["binance-futures","BNBUSDT",1771552013578,[[608.04,0.73],[608.03,0.02],[608.02,0.27],[608.01,0.08],[608.0,0.62]],[[608.05,55.21],[608.06,26.77],[608.07,31.98],[608.08,24.91],[608.09,16.31]]]
["binance-futures","BNBUSDT",1771552022875,[[608.1,315.56],[608.09,0.06],[608.08,0.07],[608.07,0.12],[608.06,0.03]],[[608.11,49.09],[608.12,40.27],[608.13,8.29],[608.14,26.59],[608.15,10.31]]]
["binance-futures","BNBUSDT",1771552074596,[[606.94,12.98],[606.93,0.1],[606.92,0.08],[606.9,2.38],[606.89,1.02]],[[606.95,26.21],[606.96,26.05],[606.97,25.46],[606.98,9.57],[606.99,10.09]]]
["binance-futures","BNBUSDT",1771552146341,[[606.92,11.37],[606.91,0.03],[606.9,12.55],[606.89,0.08],[606.88,2.5]],[[606.93,25.51],[606.94,0.15],[606.95,0.38],[606.96,3.6],[606.97,1.54]]]
["binance-futures","BNBUSDT",1771552154625,[[606.88,117.66],[606.87,1.46],[606.86,1.2],[606.85,0.3],[606.84,2.71]],[[606.89,0.92],[606.9,0.69],[606.91,0.43],[606.92,1.73],[606.93,1.67]]]
["binance-futures","BNBUSDT",1771552229078,[[607.12,19.19],[607.11,8.01],[607.1,6.27],[607.09,5.62],[607.08,0.07]],[[607.13,37.18],[607.14,12.13],[607.15,10.88],[607.16,10.98],[607.17,15.06]]]
["binance-futures","BNBUSDT",1771552280912,[[606.66,12.42],[606.65,2.59],[606.64,12.77],[606.63,6.13],[606.62,10.88]],[[606.67,21.49],[606.68,5.65],[606.69,6.98],[606.7,0.53],[606.71,5.52]]]
["binance-futures","BNBUSDT",1771552288424,[[606.9,34.62],[606.89,7.03],[606.88,7.96],[606.87,5.36],[606.86,3.05]],[[606.91,1.24],[606.92,0.02],[606.93,0.08],[606.94,1.74],[606.95,7.92]]]
["binance-futures","BNBUSDT",1771552381533,[[607.17,0.4],[607.16,0.03],[607.15,1.45],[607.14,2.47],[607.13,5.98]],[[607.18,57.81],[607.19,11.5],[607.2,12.77],[607.21,7.12],[607.22,11.79]]]
["binance-futures","BNBUSDT",1771552388792,[[607.08,20.28],[607.07,16.02],[607.06,13.14],[607.05,11.17],[607.04,10.18]],[[607.09,7.66],[607.1,10.56],[607.11,16.88],[607.12,11.6],[607.13,12.51]]]
["binance-futures","BNBUSDT",1771552488710,[[607.23,8.09],[607.22,7.71],[607.21,5.13],[607.2,12.51],[607.19,4.91]],[[607.24,10.62],[607.25,20.25],[607.26,17.98],[607.27,6.75],[607.28,18.01]]]
["binance-futures","BNBUSDT",1771552502643,[[607.22,48.19],[607.21,8.46],[607.2,29.69],[607.19,12.71],[607.18,9.87]],[[607.23,1.98],[607.24,0.04],[607.25,0.62],[607.26,1.2],[607.27,0.02]]]
["binance-futures","BNBUSDT",1771552560741,[[607.26,11.28],[607.25,11.2],[607.24,13.28],[607.23,17.02],[607.22,15.8]],[[607.27,7.27],[607.28,4.23],[607.29,13.88],[607.3,1.31],[607.31,0.34]]]
["binance-futures","BNBUSDT",1771552660724,[[607.43,40.29],[607.42,22.54],[607.41,21.12],[607.4,16.62],[607.39,18.82]],[[607.44,12.92],[607.45,0.05],[607.46,0.59],[607.47,0.02],[607.48,0.37]]]
["binance-futures","BNBUSDT",1771552670657,[[607.36,12.02],[607.35,3.6],[607.34,10.46],[607.33,6.32],[607.32,4.83]],[[607.37,13.9],[607.38,0.03],[607.39,0.05],[607.4,1.09],[607.41,9.17]]]
["binance-futures","BNBUSDT",1771552747141,[[607.38,4.15],[607.37,3.45],[607.36,8.28],[607.35,9.98],[607.34,0.04]],[[607.39,14.75],[607.4,33.59],[607.41,5.11],[607.42,2.06],[607.43,0.72]]]
["binance-futures","BNBUSDT",1771552852509,[[607.24,9.93],[607.23,1.13],[607.22,0.09],[607.21,0.49],[607.2,7.58]],[[607.25,22.37],[607.26,6.03],[607.27,13.72],[607.28,11.23],[607.29,9.53]]]
["binance-futures","BNBUSDT",1771552861297,[[607.2,12.89],[607.19,7.76],[607.18,5.91],[607.17,0.15],[607.16,0.03]],[[607.21,34.7],[607.22,0.35],[607.23,5.31],[607.24,5.72],[607.25,9.75]]]
["binance-futures","BNBUSDT",1771552947611,[[607.24,24.27],[607.23,7.58],[607.22,13.18],[607.21,0.11],[607.2,6.29]],[[607.25,120.58],[607.26,0.04],[607.27,0.03],[607.28,2.45],[607.29,7.37]]]
["binance-futures","BNBUSDT",1771553002706,[[608.01,1.41],[608.0,0.41],[607.99,0.14],[607.98,0.91],[607.96,0.76]],[[608.02,35.37],[608.03,12.04],[608.04,16.51],[608.05,11.56],[608.06,0.44]]]
["binance-futures","BNBUSDT",1771553009212,[[607.97,27.82],[607.96,14.8],[607.95,29.15],[607.94,1.26],[607.93,0.25]],[[607.98,19.99],[607.99,1.42],[608.0,0.03],[608.01,5.7],[608.02,9.21]]]
["binance-futures","BNBUSDT",1771553085426,[[607.97,13.75],[607.96,12.44],[607.95,21.58],[607.94,11.73],[607.93,30.18]],[[607.98,1.55],[607.99,0.02],[608.0,0.61],[608.01,5.28],[608.02,0.31]]]
["binance-futures","BNBUSDT",1771553094522,[[608.01,12.72],[608.0,0.04],[607.99,4.8],[607.98,5.85],[607.97,0.15]],[[608.02,20.19],[608.03,0.01],[608.04,11.36],[608.05,0.49],[608.06,0.24]]]
["binance-futures","BNBUSDT",1771553147967,[[608.02,18.44],[608.01,8.24],[608.0,35.74],[607.99,0.14],[607.98,7.65]],[[608.03,5.62],[608.04,0.01],[608.05,0.18],[608.06,0.05],[608.07,2.22]]]
["binance-futures","BNBUSDT",1771553234821,[[608.13,9.43],[608.12,0.09],[608.11,0.38],[608.1,2.64],[608.09,4.51]],[[608.14,26.27],[608.15,0.02],[608.16,21.6],[608.17,14.01],[608.18,10.86]]]
["binance-futures","BNBUSDT",1771553244421,[[608.08,20.02],[608.07,2.58],[608.06,5.41],[608.05,11.01],[608.04,7.75]],[[608.09,14.23],[608.1,0.04],[608.11,4.76],[608.12,7.43],[608.13,13.95]]]
["binance-futures","BNBUSDT",1771553337693,[[607.93,0.02],[607.92,0.67],[607.91,1.78],[607.9,6.64],[607.89,26.7]],[[607.94,28.46],[607.95,25.43],[607.96,25.4],[607.97,19.6],[607.98,20.09]]]
["binance-futures","BNBUSDT",1771553343690,[[607.96,1.09],[607.95,0.02],[607.94,0.03],[607.93,0.46],[607.92,10.28]],[[607.97,24.03],[607.98,8.2],[607.99,38.15],[608.0,11.04],[608.01,19.1]]]
["binance-futures","BNBUSDT",1771553401559,[[607.79,12.2],[607.78,0.13],[607.77,4.31],[607.76,18.34],[607.75,4.08]],[[607.8,24.34],[607.81,2.04],[607.82,5.18],[607.83,2.65],[607.84,3.6]]]
["binance-futures","BNBUSDT",1771553453615,[[607.72,2.2],[607.71,1.64],[607.7,0.05],[607.68,1.71],[607.62,17.11]],[[607.73,48.35],[607.74,24.34],[607.75,19.86],[607.77,4.28],[607.98,53.08]]]
["binance-futures","BNBUSDT",1771553499497,[[607.61,28.92],[607.6,18.89],[607.59,8.34],[607.58,8.08],[607.57,7.17]],[[607.62,21.68],[607.63,3.03],[607.64,3.33],[607.65,0.41],[607.66,7.67]]]
["binance-futures","BNBUSDT",1771553589062,[[607.15,7.7],[607.14,2.64],[607.13,1.33],[607.12,1.04],[607.11,0.08]],[[607.16,47.63],[607.17,13.15],[607.18,19.25],[607.19,15.39],[607.2,11.03]]]
["binance-futures","BNBUSDT",1771553642743,[[607.04,51.14],[607.03,15.04],[607.02,0.01],[607.01,4.98],[607.0,3.01]],[[607.05,8.63],[607.08,16.91],[607.09,0.21],[607.1,0.02],[607.12,0.05]]]
["binance-futures","BNBUSDT",1771553649029,[[607.07,11.88],[607.06,2.76],[607.05,9.77],[607.04,8.09],[607.03,0.23]],[[607.08,21.67],[607.09,5.07],[607.1,9.4],[607.11,9.55],[607.12,4.55]]]
["binance-futures","BNBUSDT",1771553739184,[[607.08,49.02],[607.07,18.51],[607.06,22.7],[607.05,5.02],[607.04,14.71]],[[607.09,4.79],[607.12,0.03],[607.13,2.63],[607.14,0.3],[607.15,0.02]]]
["binance-futures","BNBUSDT",1771553748398,[[607.12,21.24],[607.11,3.05],[607.1,4.56],[607.09,7.48],[607.08,10.69]],[[607.13,3.31],[607.14,0.34],[607.15,7.48],[607.16,12.38],[607.17,16.72]]]
["binance-futures","BNBUSDT",1771553810491,[[607.16,14.53],[607.15,7.23],[607.14,12.41],[607.13,7.03],[607.12,14.86]],[[607.17,15.66],[607.18,7.55],[607.19,17.3],[607.2,0.26],[607.21,0.21]]]
["binance-futures","BNBUSDT",1771553903298,[[607.25,18.75],[607.24,20.76],[607.23,11.16],[607.22,0.25],[607.21,1.18]],[[607.26,79.21],[607.27,8.05],[607.28,0.07],[607.29,1.98],[607.3,0.11]]]
["binance-futures","BNBUSDT",1771553914895,[[607.2,0.99],[607.19,0.02],[607.18,0.06],[607.17,0.1],[607.16,0.07]],[[607.21,51.67],[607.22,13.51],[607.23,11.21],[607.24,12.5],[607.25,18.58]]]
["binance-futures","BNBUSDT",1771554011307,[[607.27,2.61],[607.26,0.11],[607.25,21.94],[607.24,7.85],[607.23,1.05]],[[607.28,24.1],[607.29,7.26],[607.3,24.14],[607.31,24.41],[607.32,20.55]]]
["binance-futures","BNBUSDT",1771554020744,[[607.25,23.69],[607.24,0.13],[607.23,0.19],[607.22,0.33],[607.21,1.57]],[[607.26,27.45],[607.27,13.64],[607.28,17.03],[607.29,7.96],[607.3,9.6]]]
["binance-futures","BNBUSDT",1771554093050,[[607.11,4.41],[607.1,0.25],[607.09,0.67],[607.08,0.26],[607.06,0.49]],[[607.12,22.61],[607.13,15.04],[607.14,17.63],[607.15,6.19],[607.16,13.91]]]
["binance-futures","BNBUSDT",1771554168319,[[606.32,16.71],[606.31,2.57],[606.3,6.34],[606.29,4.72],[606.28,4.08]],[[606.33,13.38],[606.34,0.85],[606.35,16.75],[606.36,0.04],[606.37,1.5]]]
["binance-futures","BNBUSDT",1771554175199,[[606.23,11.46],[606.22,0.09],[606.21,0.09],[606.2,0.61],[606.19,2.62]],[[606.24,14.2],[606.25,9.37],[606.26,16.32],[606.27,7.17],[606.28,0.35]]]
["binance-futures","BNBUSDT",1771554227082,[[606.59,0.41],[606.57,0.05],[606.56,0.05],[606.55,0.1],[606.54,1.45]],[[606.6,21.29],[606.61,15.82],[606.62,27.4],[606.63,22.15],[606.64,10.39]]]
["binance-futures","BNBUSDT",1771554263951,[[606.63,20.59],[606.62,0.03],[606.61,6.66],[606.6,2.39],[606.59,7.36]],[[606.64,9.22],[606.65,0.37],[606.66,0.06],[606.67,0.09],[606.68,0.62]]]
["binance-futures","BNBUSDT",1771554321537,[[606.33,16.85],[606.32,3.38],[606.31,20.77],[606.3,15.15],[606.29,8.94]],[[606.34,0.4],[606.35,2.37],[606.36,0.03],[606.37,1.67],[606.38,0.58]]]
["binance-futures","BNBUSDT",1771554382227,[[606.5,5.23],[606.49,1.19],[606.48,0.05],[606.47,0.16],[606.46,0.03]],[[606.51,51.62],[606.52,14.83],[606.53,26.38],[606.54,7.53],[606.55,0.72]]]
["binance-futures","BNBUSDT",1771554431851,[[606.45,49.62],[606.44,27.35],[606.43,30.67],[606.42,0.18],[606.41,6.54]],[[606.46,0.03],[606.47,0.61],[606.48,0.5],[606.49,0.15],[606.5,3.1]]]
["binance-futures","BNBUSDT",1771554492033,[[606.06,42.58],[606.05,7.37],[606.04,1.78],[606.03,0.06],[606.02,5.11]],[[606.07,11.22],[606.08,5.75],[606.09,5.6],[606.1,6.51],[606.24,22.58]]]
["binance-futures","BNBUSDT",1771554581230,[[606.23,38.09],[606.22,17.98],[606.21,0.75],[606.2,1.16],[606.19,7.66]],[[606.24,16.32],[606.25,5.03],[606.26,5.62],[606.27,48.28],[606.28,0.42]]]
["binance-futures","BNBUSDT",1771554591949,[[606.23,18.47],[606.22,0.04],[606.21,8.69],[606.19,0.03],[25.0,119.14]],[[606.24,16.21],[606.25,7.25],[606.26,6.75],[606.27,46.6],[606.28,7.52]]]
["binance-futures","BNBUSDT",1771554684203,[[606.47,17.97],[606.46,10.05],[606.45,6.6],[606.44,7.05],[606.43,2.2]],[[606.48,8.78],[606.49,7.24],[606.5,6.38],[606.51,4.99],[606.52,0.87]]]
["binance-futures","BNBUSDT",1771554691690,[[606.5,5.23],[606.49,0.22],[606.48,8.92],[606.47,10.07],[606.46,5.62]],[[606.51,14.72],[606.52,3.07],[606.53,25.19],[606.54,3.76],[606.55,13.01]]]
["binance-futures","BNBUSDT",1771554749415,[[606.33,0.63],[606.32,0.03],[606.31,0.06],[606.3,0.49],[606.29,10.73]],[[606.34,20.23],[606.35,0.01],[606.36,30.34],[606.37,0.07],[606.38,21.02]]]
["binance-futures","BNBUSDT",1771554838467,[[606.46,0.85],[606.45,0.4],[606.44,0.48],[606.43,0.01],[606.42,1.09]],[[606.47,22.36],[606.48,9.99],[606.49,12.52],[606.5,28.97],[606.51,22.52]]]
["binance-futures","BNBUSDT",1771554848076,[[606.46,28.2],[606.45,6.95],[606.44,6.24],[606.43,0.11],[606.42,5.11]],[[606.47,13.23],[606.48,0.72],[606.49,0.03],[606.5,0.04],[606.51,0.24]]]
["binance-futures","BNBUSDT",1771554908749,[[606.81,50.96],[606.8,26.0],[606.79,27.03],[606.78,17.59],[606.77,9.17]],[[606.82,6.4],[606.83,0.09],[606.84,8.41],[606.85,3.16],[606.86,0.28]]]
["binance-futures","BNBUSDT",1771554950515,[[606.75,29.96],[606.74,2.86],[606.73,26.53],[606.72,7.14],[606.71,7.51]],[[606.76,3.77],[606.77,0.06],[606.78,0.41],[606.79,0.7],[606.8,0.3]]]
["binance-futures","BNBUSDT",1771555016959,[[606.72,14.62],[606.71,0.12],[606.7,6.92],[606.69,0.09],[606.67,7.53]],[[606.73,20.68],[606.74,0.03],[606.75,13.18],[606.76,11.88],[606.77,13.79]]]
["binance-futures","BNBUSDT",1771555115473,[[607.11,7.64],[607.1,8.81],[607.09,16.4],[607.08,1.84],[607.07,8.08]],[[607.12,23.71],[607.13,8.94],[607.14,20.87],[607.15,1.25],[607.16,23.99]]]
["binance-futures","BNBUSDT",1771555123634,[[607.07,59.12],[607.06,5.12],[607.05,13.67],[607.04,6.77],[607.03,6.78]],[[607.08,2.99],[607.09,0.16],[607.1,0.89],[607.11,0.01],[607.12,4.37]]]
["binance-futures","BNBUSDT",1771555180711,[[607.42,1.73],[607.41,1.4],[607.4,1.04],[607.39,0.22],[607.38,1.22]],[[607.43,37.94],[607.44,22.74],[607.45,21.52],[607.46,14.38],[607.47,15.87]]]
["binance-futures","BNBUSDT",1771555244695,[[606.96,26.13],[606.95,12.34],[606.94,8.03],[606.93,2.37],[606.92,4.1]],[[606.97,5.02],[606.98,0.02],[606.99,0.44],[607.0,0.65],[607.01,7.89]]]
["binance-futures","BNBUSDT",1771555250807,[[606.96,16.08],[606.95,19.75],[606.94,8.03],[606.93,2.73],[606.92,3.72]],[[606.97,9.34],[606.98,0.17],[606.99,6.64],[607.0,0.47],[607.01,6.41]]]
["binance-futures","BNBUSDT",1771555334288,[[607.24,2.34],[607.23,0.06],[607.22,0.05],[607.21,0.12],[607.2,0.08]],[[607.25,31.18],[607.26,29.76],[607.27,27.85],[607.28,18.0],[607.29,14.17]]]
["binance-futures","BNBUSDT",1771555377860,[[607.34,0.05],[607.33,0.06],[607.32,0.07],[607.31,0.07],[607.3,0.11]],[[607.35,63.44],[607.36,30.65],[607.37,34.88],[607.38,22.15],[607.39,19.67]]]
["binance-futures","BNBUSDT",1771555403917,[[607.36,22.79],[607.35,17.52],[607.34,27.08],[607.33,7.6],[607.32,7.45]],[[607.37,2.49],[607.38,8.1],[607.39,0.36],[607.4,2.4],[607.41,7.19]]]
["binance-futures","BNBUSDT",1771555504458,[[607.36,9.04],[607.35,0.11],[607.34,0.48],[607.33,0.67],[607.32,0.71]],[[607.37,64.96],[607.38,3.18],[607.39,37.02],[607.4,6.11],[607.41,29.08]]]
["binance-futures","BNBUSDT",1771555514011,[[607.32,3.8],[607.31,6.39],[607.3,6.83],[607.29,0.66],[607.28,0.03]],[[607.33,33.77],[607.34,17.7],[607.35,17.09],[607.36,22.64],[607.37,22.25]]]
["binance-futures","BNBUSDT",1771555569034,[[607.27,7.41],[607.26,0.03],[607.25,0.06],[607.24,0.49],[607.23,8.63]],[[607.28,54.21],[607.29,6.42],[607.3,16.25],[607.31,19.87],[607.32,15.65]]]
["binance-futures","BNBUSDT",1771555617081,[[607.19,32.41],[607.18,23.77],[607.17,16.31],[607.16,17.21],[607.15,16.49]],[[607.2,2.53],[607.21,0.39],[607.22,0.2],[607.23,0.86],[607.24,0.51]]]
["binance-futures","BNBUSDT",1771555680697,[[607.12,1.05],[607.11,0.21],[607.08,0.06],[607.07,0.93],[607.06,0.03]],[[607.13,49.65],[607.14,0.01],[607.15,16.73],[607.16,14.85],[607.17,12.23]]]
["binance-futures","BNBUSDT",1771555788003,[[607.35,7.38],[607.34,3.02],[607.33,0.03],[607.32,2.4],[607.31,0.18]],[[607.36,19.11],[607.37,3.55],[607.38,5.03],[607.39,29.02],[607.4,7.38]]]
["binance-futures","BNBUSDT",1771555797580,[[607.23,22.97],[607.22,0.18],[607.21,6.78],[607.2,2.05],[607.19,10.46]],[[607.24,3.31],[607.25,6.76],[607.26,6.75],[607.27,17.5],[607.28,13.95]]]
["binance-futures","BNBUSDT",1771555863751,[[607.57,0.5],[607.56,0.06],[607.53,0.05],[607.52,0.86],[607.49,0.8]],[[607.58,50.83],[607.59,29.75],[607.6,29.55],[607.61,20.6],[607.62,22.86]]]
["binance-futures","BNBUSDT",1771555950807,[[607.47,21.45],[607.46,1.92],[607.45,15.53],[607.44,6.27],[607.43,4.75]],[[607.48,20.83],[607.49,0.03],[607.5,1.03],[607.51,0.46],[607.52,5.75]]]
["binance-futures","BNBUSDT",1771555964936,[[607.42,16.66],[607.41,0.06],[607.4,0.24],[607.39,0.93],[607.38,1.57]],[[607.43,31.03],[607.44,0.04],[607.45,16.29],[607.46,13.2],[607.47,17.89]]]
["binance-futures","BNBUSDT",1771556034933,[[606.69,47.78],[606.68,6.3],[606.67,17.14],[606.66,11.67],[606.65,8.37]],[[606.7,7.44],[606.71,0.02],[606.72,0.07],[606.73,0.24],[606.74,0.06]]]
["binance-futures","BNBUSDT",1771556071348,[[606.56,8.38],[606.54,0.04],[606.53,0.05],[606.52,0.04],[606.51,6.14]],[[606.57,10.33],[606.59,29.28],[606.6,0.14],[606.61,6.84],[606.62,27.64]]]
["binance-futures","BNBUSDT",1771556135207,[[606.7,27.8],[606.69,0.03],[606.68,9.03],[606.67,16.59],[606.66,3.84]],[[606.71,1.06],[606.72,0.71],[606.73,0.09],[606.74,0.04],[606.75,0.13]]]
["binance-futures","BNBUSDT",1771556233426,[[606.79,12.89],[606.78,0.03],[606.77,12.7],[606.76,0.06],[606.75,6.68]],[[606.8,10.24],[606.81,13.78],[606.82,16.07],[606.83,11.35],[606.84,20.56]]]
["binance-futures","BNBUSDT",1771556245762,[[606.82,52.68],[606.81,9.16],[606.8,17.23],[606.79,4.85],[606.78,8.52]],[[606.83,2.14],[606.84,0.41],[606.85,3.61],[606.86,0.12],[606.87,0.1]]]
["binance-futures","BNBUSDT",1771556322128,[[606.84,24.59],[606.83,3.96],[606.82,7.68],[606.81,0.06],[606.8,7.29]],[[606.85,12.38],[606.86,0.1],[606.87,0.1],[606.88,6.76],[606.89,8.74]]]
["binance-futures","BNBUSDT",1771556403301,[[606.58,17.76],[606.57,28.88],[606.56,0.61],[606.55,0.07],[606.54,1.76]],[[606.59,0.58],[606.6,0.14],[606.61,0.09],[606.62,1.57],[606.64,4.98]]]
["binance-futures","BNBUSDT",1771556421476,[[606.73,40.35],[606.72,7.36],[606.71,8.96],[606.7,0.09],[606.69,5.21]],[[606.74,4.58],[606.75,0.51],[606.76,0.08],[606.77,0.02],[606.78,18.21]]]
["binance-futures","BNBUSDT",1771556507905,[[606.98,46.65],[606.97,26.42],[606.96,0.03],[606.95,5.83],[606.94,8.9]],[[606.99,0.34],[607.0,2.92],[607.01,0.66],[607.02,0.26],[607.04,0.5]]]
["binance-futures","BNBUSDT",1771556515233,[[607.0,41.64],[606.99,25.21],[606.98,32.85],[606.97,6.65],[606.96,7.34]],[[607.01,1.92],[607.02,7.45],[607.03,1.05],[607.04,0.12],[607.05,0.23]]]
["binance-futures","BNBUSDT",1771556577527,[[606.8,0.8],[606.79,0.03],[606.78,0.09],[606.77,0.29],[606.76,0.05]],[[606.81,53.83],[606.82,5.41],[606.83,16.61],[606.84,13.24],[606.85,21.72]]]
["binance-futures","BNBUSDT",1771556615060,[[606.91,37.38],[606.9,2.23],[606.89,18.24],[606.88,3.7],[606.87,10.01]],[[606.92,13.88],[606.93,0.05],[606.94,0.08],[606.95,0.04],[606.96,0.88]]]
["binance-futures","BNBUSDT",1771556682547,[[606.95,0.67],[606.94,0.03],[606.93,0.03],[606.92,0.71],[606.9,2.04]],[[606.96,18.88],[606.97,2.36],[606.98,27.68],[606.99,16.62],[607.0,6.97]]]
["binance-futures","BNBUSDT",1771556743809,[[606.56,42.56],[606.55,10.19],[606.54,20.04],[606.53,13.07],[606.52,10.64]],[[606.57,8.13],[606.58,0.23],[606.59,0.09],[606.6,0.09],[606.61,0.46]]]
["binance-futures","BNBUSDT",1771556782271,[[606.16,14.31],[606.15,0.03],[606.14,5.46],[606.13,0.03],[606.12,8.34]],[[606.17,18.49],[606.18,7.63],[606.19,5.63],[606.2,0.42],[606.21,6.87]]]
["binance-futures","BNBUSDT",1771556845736,[[606.36,29.96],[606.35,1.0],[606.34,0.42],[606.33,0.33],[606.32,3.39]],[[606.37,8.34],[606.38,0.5],[606.39,0.61],[606.4,0.38],[606.41,0.02]]]
["binance-futures","BNBUSDT",1771556946176,[[606.89,30.09],[606.88,5.29],[606.87,8.31],[606.86,16.71],[606.85,11.41]],[[606.9,15.24],[606.91,2.19],[606.92,0.03],[606.93,0.08],[606.94,1.09]]]
["binance-futures","BNBUSDT",1771556958298,[[606.89,23.24],[606.88,8.91],[606.87,18.88],[606.86,16.68],[606.85,8.68]],[[606.9,12.98],[606.91,0.01],[606.92,6.0],[606.93,0.1],[606.94,3.53]]]
["binance-futures","BNBUSDT",1771557015826,[[606.67,14.06],[606.66,0.05],[606.65,2.41],[606.64,13.97],[606.63,0.12]],[[606.68,27.41],[606.69,0.37],[606.7,5.73],[606.71,0.08],[606.72,6.21]]]
["binance-futures","BNBUSDT",1771557064209,[[606.85,47.03],[606.84,7.93],[606.83,0.69],[606.82,5.75],[606.81,13.7]],[[606.86,10.78],[606.87,0.04],[606.88,0.39],[606.89,0.56],[606.9,0.14]]]
["binance-futures","BNBUSDT",1771557145410,[[606.77,17.54],[606.76,29.2],[606.75,14.27],[606.74,13.1],[606.73,5.65]],[[606.78,17.66],[606.79,7.46],[606.8,2.23],[606.81,2.2],[606.82,4.85]]]
["binance-futures","BNBUSDT",1771557218175,[[606.79,55.99],[606.78,35.38],[606.77,25.22],[606.76,6.39],[606.75,15.21]],[[606.8,1.5],[606.81,0.11],[606.82,4.27],[606.83,0.24],[606.84,7.77]]]
["binance-futures","BNBUSDT",1771557257969,[[606.94,19.25],[606.93,15.23],[606.92,22.67],[606.91,0.35],[606.9,31.38]],[[606.95,18.58],[606.96,0.09],[606.97,6.29],[606.98,0.5],[606.99,0.36]]]
["binance-futures","BNBUSDT",1771557321967,[[606.75,11.33],[606.74,1.79],[606.73,0.04],[606.72,7.83],[606.71,1.06]],[[606.76,16.63],[606.77,6.89],[606.78,8.74],[606.79,19.56],[606.8,18.04]]]
["binance-futures","BNBUSDT",1771557425993,[[606.42,32.7],[606.41,0.11],[606.4,1.65],[606.39,2.26],[606.38,4.3]],[[606.43,7.83],[606.44,6.91],[606.45,6.63],[606.46,0.16],[606.47,4.79]]]
["binance-futures","BNBUSDT",1771557444068,[[606.48,34.37],[606.47,12.58],[606.46,26.47],[606.45,13.62],[606.44,10.52]],[[606.49,19.19],[606.5,0.04],[606.51,0.55],[606.52,1.78],[606.53,0.62]]]
["binance-futures","BNBUSDT",1771557514845,[[606.45,34.21],[606.44,14.09],[606.43,36.11],[606.42,20.77],[606.41,19.08]],[[606.46,9.96],[606.47,0.89],[606.48,0.43],[606.49,0.04],[606.5,0.19]]]
["binance-futures","BNBUSDT",1771557553888,[[606.61,17.02],[606.6,0.99],[606.59,0.16],[606.58,0.17],[606.57,3.94]],[[606.62,20.98],[606.63,15.27],[606.64,15.3],[606.65,7.8],[606.66,14.51]]]
["binance-futures","BNBUSDT",1771557611612,[[606.94,26.15],[606.93,11.66],[606.92,22.37],[606.91,0.23],[606.9,4.7]],[[606.95,11.6],[606.96,0.05],[606.97,0.72],[606.98,0.41],[606.99,1.17]]]
["binance-futures","BNBUSDT",1771557695011,[[607.79,18.26],[607.78,1.63],[607.77,3.9],[607.76,1.22],[607.75,3.06]],[[607.8,26.76],[607.81,7.22],[607.82,9.28],[607.83,7.98],[607.84,13.44]]]
["binance-futures","BNBUSDT",1771557702380,[[607.91,49.65],[607.9,33.97],[607.89,38.03],[607.88,13.89],[607.87,22.59]],[[607.92,3.38],[607.93,1.4],[607.94,1.99],[607.98,0.47],[608.0,3.52]]]
["binance-futures","BNBUSDT",1771557755910,[[607.93,15.84],[607.92,0.04],[607.91,0.08],[607.9,1.79],[607.89,0.25]],[[607.94,42.01],[607.95,7.55],[607.96,15.78],[607.97,10.13],[607.98,18.08]]]
["binance-futures","BNBUSDT",1771557791807,[[607.88,0.14],[607.86,0.04],[607.84,0.02],[607.83,0.21],[607.82,0.43]],[[607.89,68.32],[607.9,20.08],[607.91,30.08],[607.92,37.79],[607.93,14.07]]]
["binance-futures","BNBUSDT",1771557847742,[[607.72,32.37],[607.71,24.33],[607.7,13.97],[607.69,7.66],[607.68,8.99]],[[607.73,27.37],[607.74,0.15],[607.75,1.48],[607.76,4.0],[607.77,1.55]]]
["binance-futures","BNBUSDT",1771557909626,[[607.61,68.78],[607.6,36.12],[607.59,17.1],[607.58,0.2],[607.57,15.92]],[[607.62,0.37],[607.63,0.08],[607.64,0.72],[607.65,0.03],[607.66,0.05]]]
["binance-futures","BNBUSDT",1771557943180,[[607.85,45.36],[607.84,23.89],[607.83,28.57],[607.82,21.79],[607.81,18.66]],[[607.86,0.01],[607.87,0.05],[607.88,0.08],[607.89,8.21],[607.9,0.2]]]
["binance-futures","BNBUSDT",1771557988387,[[608.2,5.31],[608.19,0.02],[608.18,2.3],[608.17,9.11],[608.16,8.59]],[[608.21,25.93],[608.22,10.16],[608.23,8.39],[608.25,8.02],[608.26,15.57]]]
["binance-futures","BNBUSDT",1771558023347,[[608.27,48.2],[608.26,32.48],[608.25,23.45],[608.24,18.64],[608.23,23.08]],[[608.28,15.3],[608.29,0.05],[608.3,0.97],[608.31,0.46],[608.32,2.06]]]
["binance-futures","BNBUSDT",1771558090915,[[608.19,11.47],[608.18,0.06],[608.17,8.24],[608.16,0.07],[608.15,1.93]],[[608.2,19.61],[608.21,16.54],[608.22,23.38],[608.23,10.13],[608.24,13.66]]]
["binance-futures","BNBUSDT",1771558155233,[[607.97,6.6],[607.96,0.08],[607.95,0.32],[607.94,1.71],[607.93,3.84]],[[607.98,33.1],[607.99,9.6],[608.0,11.75],[608.01,6.19],[608.02,8.27]]]
["binance-futures","BNBUSDT",1771558196546,[[608.17,49.36],[608.16,36.07],[608.15,31.71],[608.14,0.02],[608.13,21.19]],[[608.18,0.46],[608.19,0.06],[608.2,0.08],[608.22,3.05],[608.23,0.02]]]
["binance-futures","BNBUSDT",1771558246595,[[608.08,44.72],[608.07,17.18],[608.06,41.79],[608.05,9.86],[608.04,24.88]],[[608.09,14.88],[608.1,0.08],[608.11,0.1],[608.12,0.08],[608.13,14.02]]]
["binance-futures","BNBUSDT",1771558278691,[[608.2,60.48],[608.19,22.35],[608.18,32.21],[608.17,21.97],[608.16,21.89]],[[608.21,1.02],[608.22,1.05],[608.23,0.09],[608.24,0.07],[608.25,0.19]]]
["binance-futures","BNBUSDT",1771558338178,[[607.84,5.15],[607.83,0.13],[607.82,0.04],[607.81,0.07],[607.8,2.13]],[[607.85,24.18],[607.86,1.96],[607.87,16.39],[607.88,0.09],[607.89,6.16]]]
["binance-futures","BNBUSDT",1771558392651,[[608.12,12.3],[608.11,15.98],[608.1,15.71],[608.09,21.87],[608.08,9.48]],[[608.13,14.14],[608.14,7.45],[608.15,0.09],[608.16,1.38],[608.17,2.87]]]
["binance-futures","BNBUSDT",1771558427582,[[608.08,0.03]],[[608.09,70.45],[608.1,49.06],[608.11,39.06],[608.12,26.96],[608.13,32.41]]]
["binance-futures","BNBUSDT",1771558490032,[[608.02,2.75],[608.01,0.1],[608.0,0.1],[607.98,0.09],[607.97,0.32]],[[608.03,52.35],[608.04,40.15],[608.05,33.62],[608.06,13.79],[608.07,23.87]]]
["binance-futures","BNBUSDT",1771558547327,[[608.18,5.85],[608.17,0.09],[608.16,0.09],[608.15,0.11],[608.13,9.11]],[[608.19,53.78],[608.2,41.4],[608.21,41.55],[608.22,22.84],[608.23,0.54]]]
["binance-futures","BNBUSDT",1771558587031,[[608.08,29.24],[608.07,6.98],[608.06,34.41],[608.05,1.05],[608.04,18.82]],[[608.09,10.42],[608.1,0.09],[608.11,0.81],[608.12,6.43],[608.13,0.18]]]
["binance-futures","BNBUSDT",1771558655730,[[608.11,31.68],[608.1,1.77],[608.09,7.71],[608.08,0.09],[608.07,3.56]],[[608.12,8.94],[608.13,0.39],[608.14,0.07],[608.15,0.09],[608.16,0.59]]]
["binance-futures","BNBUSDT",1771558691279,[[608.21,4.51],[608.2,3.29],[608.19,0.03],[608.18,0.94],[608.17,7.85]],[[608.22,32.72],[608.24,7.75],[608.25,0.06],[608.26,3.08],[608.27,22.21]]]
["binance-futures","BNBUSDT",1771558745730,[[608.54,37.29],[608.53,27.7],[608.52,33.02],[608.51,0.44],[608.5,0.38]],[[608.55,52.02],[608.56,0.09],[608.57,0.04],[608.58,6.63],[608.59,4.53]]]
["binance-futures","BNBUSDT",1771558804203,[[608.39,41.83],[608.38,20.5],[608.37,9.19],[608.36,8.2],[608.35,2.64]],[[608.4,8.15],[608.41,0.07],[608.42,0.23],[608.43,0.55],[608.44,6.49]]]
["binance-futures","BNBUSDT",1771558837578,[[607.63,6.75],[607.62,0.09],[607.61,0.04],[607.6,7.73],[607.59,0.07]],[[607.64,39.84],[607.65,38.15],[607.66,17.45],[607.67,23.83],[607.68,20.71]]]
["binance-futures","BNBUSDT",1771558886889,[[607.95,69.23],[607.94,38.3],[607.93,44.02],[607.92,22.84],[607.91,14.79]],[[607.96,0.21],[607.98,1.73],[607.99,0.39],[608.0,0.06],[608.01,0.18]]]
["binance-futures","BNBUSDT",1771558944174,[[607.83,6.46],[607.82,2.68],[607.81,0.03],[607.8,0.09],[607.79,0.35]],[[607.84,50.79],[607.85,36.48],[607.86,20.14],[607.87,7.36],[607.88,11.59]]]
["binance-futures","BNBUSDT",1771558975512,[[607.55,3.75],[607.54,0.05],[607.53,0.11],[607.52,2.55],[607.51,6.76]],[[607.56,16.36],[607.57,0.44],[607.58,2.23],[607.6,6.29],[607.61,23.06]]]
["binance-futures","BNBUSDT",1771559036894,[[607.55,15.96],[607.54,2.41],[607.53,7.69],[607.52,2.18],[607.51,5.28]],[[607.56,12.54],[607.57,3.46],[607.58,7.88],[607.59,3.44],[607.6,4.12]]]
["binance-futures","BNBUSDT",1771559075226,[[607.38,9.95],[607.37,0.07],[607.36,2.33],[607.35,0.61],[607.34,3.9]],[[607.39,14.96],[607.4,11.38],[607.41,8.04],[607.42,0.14],[607.43,7.79]]]
["binance-futures","BNBUSDT",1771559143063,[[607.46,2.76],[607.45,0.87],[607.44,0.38],[607.43,0.07],[607.42,0.06]],[[607.47,35.03],[607.48,18.53],[607.49,12.2],[607.5,16.43],[607.51,13.27]]]
["binance-futures","BNBUSDT",1771559224517,[[607.38,32.87],[607.37,1.21],[607.36,0.43],[607.35,5.02],[607.34,11.41]],[[607.39,11.44],[607.4,8.46],[607.41,9.48],[607.42,1.16],[607.43,4.2]]]
["binance-futures","BNBUSDT",1771559249121,[[607.37,27.93],[607.36,10.6],[607.35,8.98],[607.34,0.22],[607.33,0.15]],[[607.38,34.56],[607.39,19.25],[607.4,8.43],[607.41,9.47],[607.42,1.16]]]
["binance-futures","BNBUSDT",1771559311839,[[607.42,39.43],[607.41,4.51],[607.4,23.43],[607.39,11.64],[607.38,6.03]],[[607.43,5.8],[607.44,6.11],[607.45,0.15],[607.46,0.07],[607.47,1.78]]]
["binance-futures","BNBUSDT",1771559350053,[[607.66,1.57],[607.65,2.01],[607.64,0.1],[607.63,7.46],[607.62,0.75]],[[607.67,60.8],[607.68,23.24],[607.69,16.83],[607.7,11.34],[607.71,1.48]]]
["binance-futures","BNBUSDT",1771559409860,[[607.75,42.26],[607.74,29.53],[607.73,0.05],[607.72,16.34],[607.71,15.17]],[[607.76,31.46],[607.77,0.04],[607.78,0.77],[607.79,1.7],[607.8,1.69]]]
["binance-futures","BNBUSDT",1771559471592,[[607.73,14.78],[607.72,4.55],[607.71,2.83],[607.7,8.33],[607.69,3.29]],[[607.74,34.91],[607.75,0.05],[607.76,8.34],[607.77,0.31],[607.78,8.38]]]
["binance-futures","BNBUSDT",1771559503483,[[607.81,36.06],[607.8,5.45],[607.79,28.72],[607.78,0.37],[607.77,9.68]],[[607.82,5.37],[607.83,0.04],[607.84,7.46],[607.85,0.56],[607.86,0.05]]]
["binance-futures","BNBUSDT",1771559563604,[[607.68,8.47],[607.67,0.03],[607.66,0.03],[607.65,0.05],[607.64,0.66]],[[607.69,22.08],[607.7,0.55],[607.71,9.26],[607.72,0.65],[607.73,5.56]]]
["binance-futures","BNBUSDT",1771559631069,[[607.53,27.35],[607.52,7.8],[607.51,0.5],[607.5,2.54],[607.49,9.59]],[[607.54,15.2],[607.55,0.07],[607.56,7.7],[607.57,0.22],[607.58,6.08]]]
["binance-futures","BNBUSDT",1771559667729,[[607.55,19.05],[607.54,11.54],[607.53,14.43],[607.52,28.19],[607.51,8.82]],[[607.56,1.24],[607.57,0.04],[607.58,0.05],[607.59,0.44],[607.6,7.22]]]
["binance-futures","BNBUSDT",1771559734218,[[607.73,17.04],[607.72,0.15],[607.71,0.02],[607.7,0.03],[607.69,4.12]],[[607.74,20.29],[607.75,0.09],[607.76,0.11],[607.77,0.24],[607.78,7.78]]]
["binance-futures","BNBUSDT",1771559774058,[[607.64,5.7],[607.63,0.06],[607.62,0.12],[607.61,0.2],[607.6,0.25]],[[607.65,39.48],[607.66,7.27],[607.67,20.67],[607.68,9.3],[607.69,9.41]]]
["binance-futures","BNBUSDT",1771559841708,[[607.59,0.06],[607.57,0.62],[607.55,2.6],[607.53,0.06],[607.52,2.86]],[[607.62,36.32],[607.63,6.49],[607.64,13.67],[607.65,0.3],[607.66,9.79]]]
["binance-futures","BNBUSDT",1771559913583,[[607.77,41.9],[607.76,0.03],[607.75,6.03],[607.74,17.7],[607.73,16.38]],[[607.78,15.19],[607.79,0.05],[607.8,10.61],[607.81,0.09],[607.82,2.08]]]
["binance-futures","BNBUSDT",1771559955093,[[607.66,38.78],[607.65,10.47],[607.64,12.56],[607.63,7.42],[607.62,6.66]],[[607.67,4.01],[607.68,0.08],[607.69,6.51],[607.7,0.24],[607.72,15.72]]]
["binance-futures","BNBUSDT",1771560014882,[[607.92,49.33],[607.91,37.8],[607.9,24.84],[607.89,9.32],[607.88,7.72]],[[607.93,1.24],[607.94,0.19],[607.95,0.07],[607.96,7.91],[607.97,0.05]]]
["binance-futures","BNBUSDT",1771560053961,[[607.63,38.02],[607.62,5.07],[607.61,19.62],[607.6,6.84],[607.59,10.81]],[[607.64,0.71],[607.65,0.07],[607.66,0.13],[607.67,0.28],[607.68,0.05]]]
["binance-futures","BNBUSDT",1771560107149,[[607.27,11.59],[607.26,1.09],[607.24,0.04],[607.23,3.16],[607.22,3.81]],[[607.28,4.91],[607.31,9.03],[607.32,8.18],[607.33,2.68],[607.34,24.88]]]
["binance-futures","BNBUSDT",1771560157716,[[606.64,17.55],[606.63,7.01],[606.62,6.58],[606.61,0.45],[606.6,0.05]],[[606.65,7.74],[606.66,0.04],[606.68,0.62],[606.69,0.41],[606.7,0.12]]]
["binance-futures","BNBUSDT",1771560172513,[[606.71,16.42],[606.7,4.54],[606.69,13.47],[606.68,6.4],[606.67,6.71]],[[606.72,8.11],[606.73,1.72],[606.74,0.43],[606.75,0.1],[606.76,3.36]]]
["binance-futures","BNBUSDT",1771560226204,[[607.11,11.59],[607.1,0.03],[607.09,6.33],[607.08,0.18],[607.07,4.42]],[[607.12,11.57],[607.13,6.18],[607.14,5.92],[607.15,0.05],[607.16,9.58]]]
["binance-futures","BNBUSDT",1771560289741,[[606.89,2.83],[606.88,0.97],[606.87,0.15],[606.86,7.97],[606.85,0.02]],[[606.9,43.25],[606.91,18.8],[606.92,23.16],[606.93,11.06],[606.94,11.44]]]
["binance-futures","BNBUSDT",1771560322796,[[606.74,41.8],[606.73,18.53],[606.72,19.87],[606.71,2.7],[606.7,1.86]],[[606.75,2.65],[606.76,0.25],[606.77,0.17],[606.78,0.83],[606.79,0.36]]]
["binance-futures","BNBUSDT",1771560387570,[[606.9,40.1],[606.89,15.49],[606.88,7.16],[606.87,8.64],[606.86,4.61]],[[606.91,4.07],[606.92,0.05],[606.93,1.12],[606.94,0.59],[606.95,1.32]]]
["binance-futures","BNBUSDT",1771560426797,[[607.07,7.93],[607.06,7.49],[607.05,0.08],[607.04,0.6],[607.03,0.02]],[[607.08,44.39],[607.09,10.71],[607.1,13.15],[607.11,10.32],[607.12,18.73]]]
["binance-futures","BNBUSDT",1771560489473,[[606.87,40.73],[606.86,7.85],[606.85,16.42],[606.84,0.01],[606.83,0.83]],[[606.88,0.8],[606.89,0.48],[606.9,0.09],[606.91,0.04],[606.92,0.42]]]
["binance-futures","BNBUSDT",1771560554354,[[606.71,32.49],[606.7,3.78],[606.69,6.75],[606.68,2.93],[606.67,9.72]],[[606.72,0.8],[606.73,0.17],[606.74,0.04],[606.75,0.13],[606.76,2.33]]]
["binance-futures","BNBUSDT",1771560587353,[[606.94,16.65],[606.93,9.18],[606.92,7.72],[606.91,3.95],[606.9,5.74]],[[606.95,14.59],[606.96,0.55],[606.97,0.12],[607.0,2.04],[607.01,1.03]]]
["binance-futures","BNBUSDT",1771560639468,[[606.96,8.92],[606.95,0.39],[606.94,0.24],[606.93,0.03],[606.92,0.01]],[[606.97,30.6],[606.98,0.74],[606.99,6.67],[607.0,0.55],[607.01,10.12]]]
["binance-futures","BNBUSDT",1771560696311,[[607.09,49.11],[607.08,29.89],[607.07,20.9],[607.06,0.43],[607.05,7.64]],[[607.1,1.37],[607.11,1.34],[607.12,0.02],[607.15,7.02],[607.16,7.47]]]
["binance-futures","BNBUSDT",1771560735525,[[607.23,16.79],[607.22,0.02],[607.21,6.07],[607.2,0.26],[607.19,0.56]],[[607.24,16.67],[607.25,0.21],[607.26,6.18],[607.27,1.08],[607.28,0.4]]]
["binance-futures","BNBUSDT",1771560794021,[[606.87,1.51],[606.86,0.04],[606.85,0.03],[606.84,0.45],[606.83,0.04]],[[606.88,15.53],[606.89,5.33],[606.9,23.24],[606.91,0.18],[606.92,7.78]]]
["binance-futures","BNBUSDT",1771560828241,[[606.92,5.23],[606.91,0.01],[606.9,7.95],[606.89,0.05],[606.88,0.26]],[[606.93,29.06],[606.94,3.44],[606.95,19.78],[606.96,4.71],[606.97,8.76]]]
["binance-futures","BNBUSDT",1771560884845,[[606.92,7.42],[606.91,0.74],[606.9,2.5],[606.89,0.24],[606.88,0.17]],[[606.93,16.35],[606.94,0.92],[606.95,16.21],[606.96,0.41],[606.97,16.41]]]
["binance-futures","BNBUSDT",1771560937971,[[607.23,0.02],[607.22,0.03],[607.2,0.28],[607.18,0.05],[607.17,8.43]],[[607.24,58.17],[607.25,31.45],[607.26,18.33],[607.27,5.31],[607.28,5.98]]]
["binance-futures","BNBUSDT",1771560971928,[[607.41,12.76],[607.4,2.18],[607.39,5.72],[607.38,2.72],[607.37,8.85]],[[607.42,18.97],[607.43,0.56],[607.44,0.11],[607.45,0.82],[607.46,0.1]]]
["binance-futures","BNBUSDT",1771561023770,[[607.53,36.54],[607.52,36.91],[607.51,17.78],[607.5,8.79],[607.49,5.86]],[[607.54,1.73],[607.55,0.16],[607.56,1.1],[607.57,1.24],[607.58,0.02]]]
["binance-futures","BNBUSDT",1771561090400,[[607.35,27.6],[607.34,0.03],[607.33,6.37],[607.32,1.82],[607.31,2.65]],[[607.36,6.54],[607.37,0.03],[607.38,0.76],[607.39,0.24],[607.4,10.43]]]
["binance-futures","BNBUSDT",1771561111373,[[606.58,10.56],[606.56,1.53],[606.55,1.68],[606.54,0.08],[606.53,2.56]],[[606.59,28.43],[606.6,0.01],[606.61,11.88],[606.62,15.33],[606.63,11.98]]]
["binance-futures","BNBUSDT",1771561152010,[[606.14,35.4],[606.13,23.51],[606.12,8.33],[606.11,0.06],[606.1,9.12]],[[606.15,7.85],[606.16,0.12],[606.17,2.03],[606.18,0.9],[606.19,7.59]]]
["binance-futures","BNBUSDT",1771561175754,[[605.82,30.69],[605.81,7.02],[605.8,6.61],[605.79,11.69],[605.78,55.97]],[[605.83,9.48],[605.84,0.27],[605.85,9.51],[605.86,0.14],[605.87,0.02]]]
["binance-futures","BNBUSDT",1771561213633,[[605.5,12.8],[605.48,5.97],[605.46,42.6],[605.44,8.01]],[[605.51,2.18],[605.52,4.89],[605.53,5.97],[605.54,0.45],[605.55,10.01]]]
["binance-futures","BNBUSDT",1771561256000,[[605.37,4.25],[605.36,0.03],[605.35,0.03],[605.34,6.61],[605.33,42.02]],[[605.38,37.01],[605.39,6.7],[605.4,13.66],[605.41,8.88],[605.42,6.73]]]
["binance-futures","BNBUSDT",1771561285775,[[605.13,43.22],[605.12,0.03],[605.11,6.62],[605.1,3.81],[605.09,7.91]],[[605.14,34.06],[605.15,0.37],[605.16,0.04],[605.17,0.07],[605.18,0.46]]]
["binance-futures","BNBUSDT",1771561331313,[[605.82,6.47],[605.8,3.47],[605.79,16.52],[605.78,8.84],[605.77,11.63]],[[605.83,22.12],[605.84,14.73],[605.85,7.32],[605.86,0.15],[605.87,2.88]]]
["binance-futures","BNBUSDT",1771561360692,[[605.95,27.42],[605.94,3.68],[605.93,17.29],[605.92,5.94],[605.91,6.4]],[[605.96,6.8],[605.97,0.01],[605.98,0.37],[605.99,0.05],[606.0,0.04]]]
["binance-futures","BNBUSDT",1771561418275,[[606.13,35.55],[606.12,11.94],[606.11,10.76],[606.1,7.93],[606.09,11.99]],[[606.14,4.23],[606.15,0.06],[606.16,1.2],[606.17,0.05],[606.18,7.81]]]
["binance-futures","BNBUSDT",1771561480744,[[606.16,24.57],[606.15,3.88],[606.14,7.68],[606.13,8.38],[606.12,13.64]],[[606.17,8.14],[606.18,0.29],[606.19,0.36],[606.2,0.08],[606.21,0.06]]]
["binance-futures","BNBUSDT",1771561516866,[[606.47,16.26],[606.46,9.9],[606.45,7.7],[606.44,0.25],[606.43,6.14]],[[606.48,27.83],[606.49,0.58],[606.5,8.89],[606.51,0.41],[606.52,0.04]]]
["binance-futures","BNBUSDT",1771561580535,[[606.3,14.67],[606.29,0.1],[606.28,7.7],[606.27,1.69],[606.26,0.03]],[[606.31,37.05],[606.32,24.6],[606.33,24.17],[606.34,19.14],[606.35,8.64]]]
["binance-futures","BNBUSDT",1771561635029,[[606.66,6.45],[606.65,0.07]],[[606.67,25.81],[606.68,29.58],[606.69,78.68],[606.7,19.86],[606.71,0.07]]]
["binance-futures","BNBUSDT",1771561671313,[[606.74,43.49],[606.73,41.55],[606.72,34.04],[606.71,0.02],[606.7,17.42]],[[606.75,0.97],[606.76,3.12],[606.77,0.44],[606.79,0.2],[606.8,3.66]]]
["binance-futures","BNBUSDT",1771561743601,[[606.66,69.55],[606.65,9.6],[606.64,47.89],[606.63,27.39],[606.62,0.78]],[[606.67,5.48],[606.68,0.32],[606.69,0.04],[606.7,0.09],[606.71,0.63]]]
["binance-futures","BNBUSDT",1771561782277,[[606.64,44.18],[606.63,7.98],[606.62,2.66],[606.61,10.55],[606.6,5.67]],[[606.65,16.84],[606.66,0.09],[606.67,0.22],[606.68,0.41],[606.69,0.69]]]
["binance-futures","BNBUSDT",1771561839760,[[606.71,26.01],[606.7,1.83],[606.69,17.07],[606.68,0.24],[606.66,13.15]],[[606.72,8.87],[606.73,7.73],[606.74,8.05],[606.75,2.37],[606.76,0.65]]]
["binance-futures","BNBUSDT",1771561897907,[[606.72,8.02],[606.71,10.48],[606.7,7.67],[606.69,5.53],[606.68,0.05]],[[606.73,58.07],[606.74,9.09],[606.75,7.79],[606.76,0.27],[606.77,1.63]]]
["binance-futures","BNBUSDT",1771561939181,[[606.61,11.25],[606.6,16.67],[606.59,16.67],[606.58,9.96],[606.57,10.93]],[[606.62,18.66],[606.63,0.2],[606.64,0.06],[606.65,0.05],[606.66,2.62]]]
["binance-futures","BNBUSDT",1771561999702,[[607.14,44.83],[607.12,0.63],[607.11,15.01],[607.1,0.47],[607.09,20.73]],[[607.15,15.33],[607.16,0.05],[607.17,1.23],[607.18,4.01],[607.2,0.1]]]
["binance-futures","BNBUSDT",1771562030583,[[607.67,25.05],[607.66,16.0],[607.65,24.33],[607.64,31.63],[607.63,14.2]],[[607.68,12.73],[607.69,4.07],[607.74,1.72],[607.75,17.99],[607.76,3.24]]]
["binance-futures","BNBUSDT",1771562090458,[[607.53,20.33],[607.52,11.05],[607.51,9.36],[607.5,1.92],[607.49,0.02]],[[607.54,19.95],[607.55,10.35],[607.56,18.17],[607.57,56.6],[607.58,0.72]]]
["binance-futures","BNBUSDT",1771562152207,[[607.75,25.94],[607.74,5.47],[607.73,9.93],[607.72,21.1],[607.71,13.32]],[[607.76,13.53],[607.77,0.31],[607.78,2.38],[607.79,0.07],[607.8,0.1]]]
["binance-futures","BNBUSDT",1771562188531,[[608.13,18.21],[608.12,3.62],[608.11,3.7],[608.1,14.39],[608.08,1.92]],[[608.14,39.47],[608.15,0.29],[608.16,41.85],[608.17,18.14],[608.18,1.32]]]
["binance-futures","BNBUSDT",1771562252507,[[608.42,17.36],[608.41,0.57],[608.4,2.25],[608.39,13.03],[608.38,0.06]],[[608.43,89.54],[608.44,22.3],[608.45,37.52],[608.46,23.12],[608.47,20.52]]]
["binance-futures","BNBUSDT",1771562331462,[[608.38,37.47],[608.37,29.85],[608.36,19.6],[608.35,9.47],[608.34,20.36]],[[608.39,16.65],[608.4,0.07],[608.41,25.14],[608.43,11.49],[608.45,13.93]]]
["binance-futures","BNBUSDT",1771562373081,[[608.41,30.99],[608.4,28.62],[608.39,20.67],[608.38,34.37],[608.37,20.62]],[[608.42,0.3],[608.43,0.32],[608.44,0.74],[608.46,0.34],[608.47,6.64]]]
["binance-futures","BNBUSDT",1771562424664,[[609.06,15.12],[609.05,9.57],[609.04,9.51],[609.03,5.21],[609.02,3.05]],[[609.07,11.0],[609.08,3.04],[609.09,9.72],[609.1,6.31],[609.11,0.36]]]
["binance-futures","BNBUSDT",1771562458082,[[608.75,7.39],[608.74,9.9],[608.73,19.33],[608.72,19.79],[608.71,9.46]],[[608.76,26.76],[608.77,9.43],[608.78,9.8],[608.79,0.06],[608.8,3.31]]]
["binance-futures","BNBUSDT",1771562516869,[[608.69,48.61],[608.68,7.23],[608.67,15.67],[608.66,9.67],[608.65,14.92]],[[608.7,8.34],[608.71,0.02],[608.72,0.31],[608.73,0.07],[608.74,3.15]]]
["binance-futures","BNBUSDT",1771562571598,[[609.14,23.58],[609.13,0.02],[609.12,4.12],[609.11,15.41],[609.1,0.29]],[[609.15,19.88],[609.16,1.57],[609.17,14.68],[609.18,0.16],[609.19,0.5]]]
["binance-futures","BNBUSDT",1771562607500,[[608.86,21.23],[608.85,21.8],[608.84,28.56],[608.82,7.2],[608.81,16.08]],[[608.87,7.19],[608.88,0.01],[608.89,10.48],[608.9,10.62],[608.91,0.01]]]
["binance-futures","BNBUSDT",1771562667802,[[608.88,16.11],[608.87,7.04],[608.86,11.41],[608.85,1.86],[608.84,10.41]],[[608.89,22.79],[608.9,0.52],[608.91,9.92],[608.92,1.51],[608.93,0.06]]]
["binance-futures","BNBUSDT",1771562700688,[[608.9,0.86],[608.89,1.41],[608.88,3.19],[608.87,0.32],[608.86,0.02]],[[608.91,68.06],[608.92,33.59],[608.93,21.16],[608.94,18.54],[608.95,78.59]]]
["binance-futures","BNBUSDT",1771562756934,[[609.01,22.29],[609.0,4.94],[608.99,17.74],[608.98,6.97],[608.97,6.23]],[[609.02,8.44],[609.03,10.5],[609.04,17.07],[609.05,12.15],[609.06,10.86]]]
["binance-futures","BNBUSDT",1771562807706,[[608.79,14.32],[608.78,0.09],[608.77,1.51],[608.76,0.95],[608.75,0.69]],[[608.8,7.54],[608.81,0.08],[608.82,11.97],[608.83,0.04],[608.84,12.45]]]
["binance-futures","BNBUSDT",1771562846824,[[608.4,43.72],[608.39,0.03],[608.38,11.95],[608.37,31.86],[608.36,10.45]],[[608.41,14.69],[608.42,0.09],[608.43,0.05],[608.44,5.73],[608.45,0.25]]]
["binance-futures","BNBUSDT",1771562915717,[[608.66,35.44],[608.65,13.86],[608.64,16.63],[608.63,0.02],[608.62,17.18]],[[608.67,1.66],[608.68,0.1],[608.69,0.63],[608.7,0.87],[608.72,0.01]]]
["binance-futures","BNBUSDT",1771562978029,[[608.77,24.33],[608.76,9.33],[608.75,1.18],[608.74,1.36],[608.73,6.9]],[[608.78,2.63],[608.79,0.11],[608.8,0.01],[608.81,0.01],[608.83,0.02]]]
["binance-futures","BNBUSDT",1771563015437,[[608.6,54.75],[608.59,26.88],[608.58,19.72],[608.57,9.11],[608.56,8.34]],[[608.61,2.44],[608.62,0.07],[608.63,0.03],[608.64,0.58],[608.65,0.04]]]
["binance-futures","BNBUSDT",1771563109356,[[608.63,13.33],[608.62,0.03],[608.61,2.19],[608.6,14.19],[608.59,0.03]],[[608.64,23.8],[608.65,0.79],[608.66,9.04],[608.67,0.08],[608.68,5.99]]]
["binance-futures","BNBUSDT",1771563159403,[[608.49,0.06],[608.48,0.97],[608.47,2.42],[608.46,0.55],[608.45,0.02]],[[608.5,28.35],[608.52,35.42],[608.53,8.03],[608.54,18.24],[608.55,19.42]]]
["binance-futures","BNBUSDT",1771563242993,[[608.61,7.76],[608.6,0.08],[608.59,0.03],[608.58,9.64],[608.57,0.2]],[[608.62,20.51],[608.63,0.93],[608.64,8.03],[608.65,0.85],[608.66,5.64]]]
["binance-futures","BNBUSDT",1771563310981,[[608.62,27.74],[608.61,2.36],[608.6,7.3],[608.59,5.45],[608.58,4.71]],[[608.63,7.81],[608.64,0.03],[608.65,7.51],[608.66,0.07],[608.67,1.73]]]
["binance-futures","BNBUSDT",1771563349933,[[608.43,26.84],[608.42,11.08],[608.41,11.73],[608.4,11.15],[608.39,0.01]],[[608.44,0.03],[608.45,0.62],[608.46,0.08],[608.48,0.05],[608.49,0.03]]]
["binance-futures","BNBUSDT",1771563404062,[[608.27,28.61],[608.26,10.79],[608.25,6.97],[608.24,6.97],[608.23,9.98]],[[608.28,1.76],[608.29,0.85],[608.3,0.28],[608.31,0.21],[608.32,0.05]]]
["binance-futures","BNBUSDT",1771563477364,[[608.52,1.12],[608.51,0.02],[608.5,0.05],[608.49,0.1],[608.48,0.04]],[[608.53,22.33],[608.54,8.86],[608.55,30.39],[608.56,0.09],[608.57,2.62]]]
["binance-futures","BNBUSDT",1771563520951,[[608.52,30.05],[608.51,16.43],[608.5,21.97],[608.49,11.07],[608.48,7.46]],[[608.53,35.82],[608.54,0.12],[608.55,1.31],[608.56,0.11],[608.57,0.02]]]
["binance-futures","BNBUSDT",1771563590516,[[608.5,3.88],[608.49,0.1],[608.48,0.33],[608.47,0.12],[608.44,0.45]],[[608.51,50.85],[608.52,22.99],[608.53,11.12],[608.54,0.01],[608.55,25.03]]]
["binance-futures","BNBUSDT",1771563631379,[[608.66,115.96],[608.65,0.18],[608.64,0.43],[608.63,0.03],[608.62,7.6]],[[608.67,23.62],[608.68,1.54],[608.69,7.65],[608.7,0.19],[608.71,2.91]]]
["binance-futures","BNBUSDT",1771563689683,[[608.97,13.14],[608.96,3.89],[608.95,1.01],[608.94,0.11],[608.93,0.52]],[[608.98,42.64],[608.99,8.7],[609.0,20.91],[609.01,0.02],[609.02,3.34]]]
["binance-futures","BNBUSDT",1771563746439,[[608.48,9.84],[608.47,0.09],[608.46,11.29]],[[608.49,24.39],[608.5,13.47],[608.51,23.95],[608.52,1.65],[608.53,0.03]]]
["binance-futures","BNBUSDT",1771563778117,[[608.61,35.71],[608.6,1.73],[608.59,0.03],[608.58,18.34],[608.57,20.1]],[[608.62,10.36],[608.63,0.02],[608.64,1.11],[608.65,2.79],[608.66,4.06]]]
["binance-futures","BNBUSDT",1771563836703,[[608.61,39.64],[608.6,0.1],[608.59,10.49],[608.58,0.05],[608.57,0.02]],[[608.62,30.24],[608.63,3.79],[608.64,11.55],[608.65,0.08],[608.66,2.64]]]
["binance-futures","BNBUSDT",1771563870552,[[608.88,95.71],[608.87,6.0],[608.86,16.49],[608.85,29.72],[608.84,21.58]],[[608.89,0.56],[608.9,0.81],[608.91,0.09],[608.92,0.81],[608.93,0.25]]]
["binance-futures","BNBUSDT",1771563932627,[[608.84,87.39],[608.83,39.45],[608.82,25.13],[608.81,11.49],[608.8,31.62]],[[608.85,8.13],[608.86,0.04],[608.87,0.03],[608.88,0.2],[608.89,0.44]]]
["binance-futures","BNBUSDT",1771563995302,[[608.77,32.83],[608.76,0.04],[608.75,0.13],[608.73,5.53],[608.72,6.83]],[[608.78,63.96],[608.79,4.46],[608.8,18.55],[608.81,0.27],[608.82,3.08]]]
["binance-futures","BNBUSDT",1771564035283,[[608.75,15.27],[608.74,0.29],[608.73,16.03],[608.72,23.42],[608.71,22.7]],[[608.76,25.22],[608.77,2.02],[608.78,15.93],[608.79,1.19],[608.8,1.97]]]
["binance-futures","BNBUSDT",1771564088086,[[608.03,20.15],[608.02,4.27],[608.01,11.04],[608.0,0.09],[607.99,5.53]],[[608.04,9.33],[608.05,0.02],[608.06,0.08],[608.07,0.14],[608.08,0.1]]]
["binance-futures","BNBUSDT",1771564151266,[[608.22,19.29],[608.21,8.78],[608.2,10.95],[608.19,45.38],[608.18,0.21]],[[608.23,17.58],[608.24,0.03],[608.25,7.57],[608.26,10.97],[608.27,10.81]]]
["binance-futures","BNBUSDT",1771564189507,[[608.33,4.76],[608.32,0.35],[608.31,9.98],[608.3,0.57],[608.29,0.04]],[[608.34,30.56],[608.35,2.64],[608.36,18.35],[608.37,17.69],[608.38,10.86]]]
["binance-futures","BNBUSDT",1771564245888,[[608.44,45.66],[608.43,26.46],[608.42,26.98],[608.41,11.45],[608.4,33.02]],[[608.45,0.8],[608.46,1.65],[608.47,0.79],[608.48,0.12],[608.49,0.04]]]
["binance-futures","BNBUSDT",1771564277417,[[608.66,55.04],[608.65,44.83],[608.64,41.19],[608.62,25.34],[608.61,41.02]],[[608.67,0.67],[608.68,0.04],[608.7,0.48],[608.71,1.31],[608.75,3.01]]]
["binance-futures","BNBUSDT",1771564333810,[[608.58,9.28],[608.57,0.91],[608.56,9.96],[608.55,8.6],[608.54,20.97]],[[608.59,32.67],[608.6,3.29],[608.61,12.93],[608.62,0.34],[608.63,2.61]]]
["binance-futures","BNBUSDT",1771564397785,[[608.8,4.61],[608.79,19.66],[608.78,10.38],[608.77,66.66],[608.76,2.76]],[[608.81,27.46],[608.82,4.22],[608.83,10.03],[608.84,7.83],[608.85,19.75]]]
["binance-futures","BNBUSDT",1771564440057,[[608.6,27.33],[608.59,0.01],[608.58,2.21],[608.57,12.65],[608.56,0.05]],[[608.61,16.75],[608.62,0.02],[608.63,8.62],[608.64,0.12],[608.65,3.06]]]
["binance-futures","BNBUSDT",1771564503946,[[608.57,25.77],[608.56,2.81],[608.55,17.2],[608.54,1.79],[608.53,0.03]],[[608.58,17.89],[608.59,0.21],[608.6,9.46],[608.61,7.36],[608.62,0.38]]]
["binance-futures","BNBUSDT",1771564542401,[[608.7,6.28],[608.68,0.05],[608.67,7.44],[608.66,0.26],[608.65,0.3]],[[608.71,24.26],[608.72,6.89],[608.73,22.99],[608.74,0.11],[608.75,5.91]]]
["binance-futures","BNBUSDT",1771564611414,[[608.44,27.42],[608.43,1.79],[608.42,9.24],[608.41,2.73],[608.4,2.69]],[[608.45,18.48],[608.46,7.72],[608.47,2.71],[608.48,0.38],[608.49,4.49]]]
["binance-futures","BNBUSDT",1771564689360,[[608.22,14.66],[608.21,17.86],[608.2,72.46],[608.19,7.96],[608.18,2.83]],[[608.23,27.63],[608.24,0.04],[608.25,16.75],[608.26,0.48],[608.27,9.87]]]
["binance-futures","BNBUSDT",1771564732578,[[608.23,10.45],[608.22,3.18],[608.21,0.06],[608.2,10.72],[608.19,13.32]],[[608.24,17.45],[608.25,5.3],[608.26,26.11],[608.27,0.06],[608.28,10.36]]]
["binance-futures","BNBUSDT",1771564806299,[[608.2,19.97],[608.19,18.68],[608.18,11.8],[608.17,10.81],[608.16,8.74]],[[608.21,15.55],[608.22,0.1],[608.23,10.42],[608.24,0.67],[608.25,9.4]]]
["binance-futures","BNBUSDT",1771564866208,[[608.28,65.47],[608.27,6.65],[608.26,26.84],[608.25,18.58],[608.24,2.41]],[[608.29,15.91],[608.3,0.17],[608.31,0.74],[608.32,0.08],[608.33,5.73]]]
["binance-futures","BNBUSDT",1771564910640,[[608.21,4.3],[608.2,0.03],[608.17,0.22],[608.15,9.89],[608.13,48.19]],[[608.22,56.69],[608.23,34.66],[608.24,16.61],[608.25,33.62],[608.26,14.98]]]
["binance-futures","BNBUSDT",1771564977320,[[609.18,14.0],[609.17,18.67],[609.16,0.49],[609.15,0.09],[609.14,0.15]],[[609.19,25.56],[609.2,2.94],[609.21,9.98],[609.22,0.47],[609.23,4.42]]]
["binance-futures","BNBUSDT",1771565013433,[[609.03,12.58],[609.01,9.89],[609.0,2.54],[608.99,7.45],[608.98,16.23]],[[609.04,14.66],[609.05,2.73],[609.06,10.41],[609.07,0.07],[609.08,4.54]]]
["binance-futures","BNBUSDT",1771565077937,[[608.94,0.07],[608.93,0.12],[608.92,0.09],[608.91,0.16],[608.9,0.09]],[[608.95,56.9],[608.96,24.08],[608.97,27.73],[608.98,5.37],[608.99,9.83]]]
["binance-futures","BNBUSDT",1771565155590,[[608.94,30.9],[608.93,0.1],[608.92,9.95],[608.91,0.04],[608.9,3.63]],[[608.95,12.64],[608.96,11.72],[608.97,9.85],[608.98,18.09],[608.99,16.75]]]
["binance-futures","BNBUSDT",1771565186229,[[609.73,22.2],[609.72,0.02],[609.71,7.0],[609.7,0.41],[609.69,3.87]],[[609.74,12.3],[609.75,9.2],[609.76,3.34],[609.77,0.05],[609.78,5.05]]]
["binance-futures","BNBUSDT",1771565237836,[[609.67,9.26],[609.66,1.05],[609.65,0.32],[609.64,1.38],[609.63,3.96]],[[609.68,41.13],[609.69,21.43],[609.7,20.5],[609.71,0.01],[609.72,13.93]]]
["binance-futures","BNBUSDT",1771565299218,[[609.44,21.46],[609.43,22.52],[609.42,8.57],[609.41,15.91],[609.4,8.46]],[[609.45,10.49],[609.46,0.05],[609.47,0.47],[609.48,7.5],[609.49,4.85]]]
["binance-futures","BNBUSDT",1771565343431,[[609.51,43.15],[609.5,35.27],[609.49,28.22],[609.48,24.58],[609.47,14.97]],[[609.52,7.1],[609.53,0.05],[609.54,0.14],[609.55,10.39],[609.56,0.27]]]
["binance-futures","BNBUSDT",1771565401909,[[609.76,32.97],[609.75,3.35],[609.74,8.45],[609.73,2.09],[609.72,23.41]],[[609.77,7.79],[609.78,0.81],[609.79,8.19],[609.8,0.11],[609.81,2.11]]]
["binance-futures","BNBUSDT",1771565427698,[[610.17,22.54],[610.16,20.5],[610.15,15.85],[610.14,0.16],[610.13,3.35]],[[610.18,15.58],[610.19,11.27],[610.2,11.93],[610.21,7.34],[610.22,1.47]]]
["binance-futures","BNBUSDT",1771565475459,[[610.34,17.4],[610.33,1.0],[610.32,15.16],[610.31,16.36],[610.3,13.42]],[[610.35,16.0],[610.37,8.82],[610.38,7.45],[610.39,0.02],[610.4,43.4]]]
["binance-futures","BNBUSDT",1771565523663,[[610.9,8.27],[610.85,5.99],[610.83,17.42],[610.82,6.29],[610.81,0.32]],[[610.99,32.14],[611.0,110.75],[611.03,8.59],[611.05,6.98],[611.07,0.77]]]
["binance-futures","BNBUSDT",1771565541969,[[611.46,36.07],[611.45,12.67],[611.43,7.86],[611.42,3.91],[611.41,12.75]],[[611.47,6.39],[611.48,0.39],[611.49,0.1],[611.5,0.03],[611.53,9.38]]]
["binance-futures","BNBUSDT",1771565577092,[[611.53,10.12],[611.52,0.09],[611.51,7.18],[611.5,0.13],[611.49,5.2]],[[611.54,1.04],[611.55,0.03],[611.56,0.05],[611.57,0.35],[611.58,0.45]]]
["binance-futures","BNBUSDT",1771565600070,[[611.72,20.07],[611.71,13.72],[611.7,7.23],[611.69,3.42],[611.68,8.45]],[[611.73,11.77],[611.74,0.03],[611.75,0.03],[611.76,0.1],[611.77,0.02]]]
["binance-futures","BNBUSDT",1771565642507,[[612.47,21.22],[612.46,3.13],[612.44,16.68],[612.43,16.17],[612.42,20.88]],[[612.48,2.9],[612.49,0.03],[612.52,0.41],[612.54,7.74],[612.55,12.36]]]
["binance-futures","BNBUSDT",1771565662748,[[612.57,45.97],[612.56,25.67],[612.55,20.56],[612.54,20.27],[612.53,14.52]],[[612.58,13.52],[612.59,0.02],[612.6,1.17],[612.61,0.07],[612.62,1.76]]]
["binance-futures","BNBUSDT",1771565698445,[[612.77,2.98],[612.76,1.97],[612.75,5.06],[612.74,0.05],[612.73,8.09]],[[612.78,10.73],[612.79,2.35],[612.8,7.91],[612.81,7.54],[612.83,0.79]]]
["binance-futures","BNBUSDT",1771565730115,[[613.12,4.26],[613.1,0.04],[613.09,0.05],[613.08,3.72],[613.07,0.41]],[[613.13,20.35],[613.14,0.82],[613.15,6.74],[613.16,0.15],[613.17,0.15]]]
["binance-futures","BNBUSDT",1771565769624,[[612.93,1.02],[612.92,3.17],[612.91,4.22],[612.9,0.11],[612.89,9.15]],[[612.94,38.52],[612.95,2.07],[612.96,12.65],[612.97,11.3],[612.99,0.12]]]
["binance-futures","BNBUSDT",1771565792648,[[612.62,45.98],[612.61,27.5],[612.6,13.58],[612.59,6.06],[612.58,11.48]],[[612.63,0.53],[612.64,0.16],[612.65,0.32],[612.66,0.52],[612.67,0.04]]]
["binance-futures","BNBUSDT",1771565832753,[[612.75,0.3],[612.73,6.06],[612.72,6.48],[612.7,0.03],[612.66,0.03]],[[612.76,15.56],[612.77,0.02],[612.78,12.88],[612.79,8.15],[612.8,1.02]]]
["binance-futures","BNBUSDT",1771565861743,[[612.81,10.52],[612.8,4.79],[612.78,2.33],[612.77,4.81],[612.76,0.03]],[[612.82,10.12],[612.83,0.03],[612.84,5.95],[612.85,0.08],[612.86,0.98]]]
["binance-futures","BNBUSDT",1771565908305,[[612.74,0.53],[612.73,0.05],[612.72,0.11],[612.71,1.4],[612.68,0.07]],[[612.75,45.4],[612.76,16.17],[612.77,22.18],[612.78,12.32],[612.79,10.22]]]
["binance-futures","BNBUSDT",1771565958675,[[612.87,3.34],[612.86,0.02],[612.85,0.95],[612.84,1.02],[612.83,1.68]],[[612.88,29.38],[612.89,1.08],[612.9,14.24],[612.91,0.8],[612.92,2.64]]]
["binance-futures","BNBUSDT",1771565986391,[[612.89,20.02],[612.88,10.75],[612.87,11.95],[612.86,10.77],[612.85,15.07]],[[612.9,17.92],[612.91,0.35],[612.92,0.11],[612.93,26.05],[612.94,8.73]]]
["binance-futures","BNBUSDT",1771566026981,[[612.3,2.08],[612.29,3.97],[612.28,0.71],[612.27,0.16],[612.26,4.97]],[[612.31,12.85],[612.32,15.35],[612.33,15.28],[612.34,0.63],[612.35,7.11]]]
["binance-futures","BNBUSDT",1771566069632,[[612.68,8.25],[612.67,12.59],[612.66,8.79],[612.65,6.3],[612.64,7.76]],[[612.69,11.88],[612.7,0.07],[612.71,4.6],[612.72,0.36],[612.73,6.63]]]
["binance-futures","BNBUSDT",1771566100212,[[612.92,24.98],[612.91,4.48],[612.9,0.78],[612.89,5.79],[612.88,4.45]],[[612.93,24.42],[612.94,0.13],[612.95,0.04],[612.96,0.12],[612.97,4.59]]]
["binance-futures","BNBUSDT",1771566150649,[[612.86,11.92],[612.85,0.4],[612.84,6.07],[612.83,0.05],[612.82,1.73]],[[612.87,16.21],[612.88,0.01],[612.89,12.7],[612.9,0.31],[612.91,4.04]]]
["binance-futures","BNBUSDT",1771566181071,[[612.84,18.67],[612.82,6.0],[612.81,0.47],[612.8,0.09],[612.79,1.88]],[[612.85,14.43],[612.86,0.04],[612.87,0.37],[612.88,0.77],[612.89,6.18]]]
["binance-futures","BNBUSDT",1771566234045,[[612.83,5.99],[612.82,1.45],[612.81,0.01],[612.8,1.71],[612.78,10.84]],[[612.84,26.62],[612.85,0.02],[612.86,21.93],[612.87,6.36],[612.88,3.07]]]
["binance-futures","BNBUSDT",1771566279451,[[613.34,21.12],[613.33,2.3],[613.32,7.25],[613.31,3.73],[613.3,7.96]],[[613.35,13.77],[613.36,0.08],[613.37,0.32],[613.38,4.18],[613.39,3.54]]]
["binance-futures","BNBUSDT",1771566305891,[[613.33,36.77],[613.32,8.16],[613.31,22.18],[613.3,11.56],[613.29,14.74]],[[613.34,15.43],[613.35,4.11],[613.36,0.13],[613.37,2.56],[613.38,1.72]]]
["binance-futures","BNBUSDT",1771566332173,[[613.07,45.04],[613.06,4.48],[613.05,2.99],[613.04,0.33],[613.03,3.16]],[[613.08,26.41],[613.09,13.95],[613.1,0.96],[613.11,9.51],[613.12,25.67]]]
["binance-futures","BNBUSDT",1771566370960,[[613.24,10.24],[613.23,0.02],[613.22,11.08],[613.21,0.04],[613.2,44.27]],[[613.25,38.09],[613.26,7.06],[613.27,6.16],[613.28,0.16],[613.29,10.64]]]
["binance-futures","BNBUSDT",1771566409509,[[612.69,49.54],[612.68,3.24],[612.67,10.02],[612.66,18.07],[612.65,12.69]],[[612.7,3.4],[612.71,0.1],[612.72,0.09],[612.73,0.52],[612.74,0.28]]]
["binance-futures","BNBUSDT",1771566450891,[[613.08,3.32],[613.07,0.11],[613.06,0.07],[613.05,0.55],[613.04,0.03]],[[613.09,13.87],[613.1,0.17],[613.11,32.12],[613.12,5.42],[613.13,2.85]]]
["binance-futures","BNBUSDT",1771566475072,[[613.35,43.51],[613.34,0.02],[613.33,0.03],[613.32,12.46],[613.31,7.5]],[[613.36,1.84],[613.37,0.27],[613.38,1.15],[613.39,0.08],[613.4,2.23]]]
["binance-futures","BNBUSDT",1771566517809,[[613.14,35.12],[613.13,24.97],[613.12,7.37],[613.11,4.36],[613.1,15.5]],[[613.15,4.72],[613.16,1.49],[613.17,0.08],[613.18,0.4],[613.19,0.04]]]
["binance-futures","BNBUSDT",1771566561521,[[613.04,19.73],[613.03,2.97],[613.02,15.7],[613.01,0.22],[613.0,0.18]],[[613.05,17.6],[613.06,4.99],[613.07,0.1],[613.08,0.37],[613.09,0.26]]]
["binance-futures","BNBUSDT",1771566593046,[[613.13,73.98],[613.12,24.97],[613.11,23.93],[613.1,10.6],[613.09,15.51]],[[613.14,11.68],[613.15,0.02],[613.16,0.04],[613.17,0.11],[613.18,4.94]]]
["binance-futures","BNBUSDT",1771566635246,[[613.43,12.46],[613.42,0.04],[613.41,0.11],[613.4,0.13],[613.39,0.19]],[[613.44,37.85],[613.45,0.01],[613.46,24.75],[613.47,0.46],[613.48,10.63]]]
["binance-futures","BNBUSDT",1771566663189,[[613.02,40.03],[613.01,0.1],[613.0,9.33],[612.99,0.39],[612.98,7.13]],[[613.03,7.58],[613.05,0.19],[613.07,0.46],[613.08,4.02],[613.09,0.35]]]
["binance-futures","BNBUSDT",1771566714403,[[612.63,4.33],[612.62,0.05],[612.61,0.03],[612.6,1.41],[612.59,2.49]],[[612.64,61.36],[612.65,35.08],[612.66,32.96],[612.67,19.34],[612.68,18.56]]]
["binance-futures","BNBUSDT",1771566759855,[[612.55,9.38],[612.54,0.37],[612.53,0.03],[612.52,0.03],[612.51,5.12]],[[612.56,37.42],[612.57,0.03],[612.58,7.78],[612.59,0.14],[612.6,3.1]]]
["binance-futures","BNBUSDT",1771566794835,[[612.46,5.94],[612.45,7.37],[612.44,2.13],[612.43,6.99],[612.42,6.96]],[[612.47,23.19],[612.48,10.48],[612.49,11.55],[612.5,29.95],[612.51,11.92]]]
["binance-futures","BNBUSDT",1771566849799,[[612.44,3.76],[612.43,0.03],[612.42,1.04],[612.41,0.78],[612.4,0.05]],[[612.45,23.71],[612.46,10.16],[612.47,14.67],[612.48,11.28],[612.49,7.58]]]
["binance-futures","BNBUSDT",1771566880225,[[612.16,11.42],[612.15,7.4],[612.14,0.23],[612.13,0.61],[612.12,3.15]],[[612.17,30.2],[612.18,15.73],[612.19,8.32],[612.2,10.04],[612.21,9.54]]]
["binance-futures","BNBUSDT",1771566921194,[[612.21,5.96],[612.19,0.06],[612.18,6.76],[612.17,2.07]],[[612.22,31.75],[612.23,6.76],[612.24,15.31],[612.25,2.44],[612.26,10.62]]]
["binance-futures","BNBUSDT",1771566981304,[[612.32,10.07],[612.31,2.36],[612.3,0.96],[612.29,2.14],[612.28,4.17]],[[612.33,33.94],[612.34,1.19],[612.35,24.87],[612.36,7.9],[612.37,12.94]]]
["binance-futures","BNBUSDT",1771567017326,[[612.1,6.55],[612.09,1.09],[612.08,0.04],[612.07,0.08],[612.06,0.38]],[[612.11,34.17],[612.12,14.41],[612.13,26.23],[612.14,7.9],[612.15,26.42]]]
["binance-futures","BNBUSDT",1771567053445,[[611.76,8.77],[611.75,21.13],[611.74,34.75],[611.73,0.03],[611.72,1.67]],[[611.77,16.94],[611.78,0.47],[611.79,11.25],[611.8,0.06],[611.81,0.33]]]
["binance-futures","BNBUSDT",1771567114900,[[611.65,31.04],[611.64,5.35],[611.63,7.0],[611.62,20.75],[611.61,7.94]],[[611.66,5.12],[611.67,1.12],[611.68,7.83],[611.69,1.38],[611.7,0.26]]]
["binance-futures","BNBUSDT",1771567146613,[[611.73,29.28],[611.72,47.15],[611.71,8.52],[611.7,9.92],[611.69,5.06]],[[611.74,0.59],[611.75,0.06],[611.76,0.85],[611.77,0.85],[611.78,1.05]]]
["binance-futures","BNBUSDT",1771567202388,[[612.05,30.44],[612.04,22.0],[612.03,14.71],[612.02,11.94],[612.01,0.02]],[[612.06,11.92],[612.07,0.07],[612.08,0.37],[612.09,0.17],[612.1,4.05]]]
["binance-futures","BNBUSDT",1771567231779,[[612.02,21.74],[612.01,0.02],[612.0,4.58],[611.99,10.81],[611.98,0.62]],[[612.03,15.01],[612.04,12.51],[612.05,7.55],[612.06,4.02],[612.07,4.59]]]
["binance-futures","BNBUSDT",1771567277529,[[612.13,23.96],[612.12,9.72],[612.11,0.37],[612.1,0.73],[612.09,0.09]],[[612.14,25.45],[612.15,3.11],[612.16,9.72],[612.17,0.08],[612.18,0.39]]]
["binance-futures","BNBUSDT",1771567321459,[[612.03,28.71],[612.02,10.57],[612.01,8.87],[612.0,2.67],[611.99,0.02]],[[612.04,17.6],[612.05,0.04],[612.06,9.61],[612.07,0.8],[612.08,2.95]]]
["binance-futures","BNBUSDT",1771567350215,[[612.06,66.24],[612.05,46.6],[612.04,34.79],[612.03,13.19],[612.02,0.18]],[[612.07,5.02],[612.08,1.05],[612.09,0.02],[612.1,0.41],[612.12,0.05]]]
["binance-futures","BNBUSDT",1771567397322,[[611.93,43.65],[611.92,8.09],[611.91,21.69],[611.9,8.29],[611.89,18.47]],[[611.94,7.92],[611.95,3.02],[611.96,2.8],[611.97,0.15],[611.98,0.34]]]
["binance-futures","BNBUSDT",1771567446187,[[612.29,13.86],[612.28,1.69],[612.27,0.06],[612.26,0.31],[612.25,0.53]],[[612.3,26.63],[612.31,0.01],[612.32,1.02],[612.33,20.04],[612.34,26.33]]]
["binance-futures","BNBUSDT",1771567476946,[[612.35,52.71],[612.34,0.78],[612.33,2.22],[612.32,9.7],[612.31,0.05]],[[612.36,5.48],[612.37,16.76],[612.38,0.58],[612.39,8.41],[612.4,2.66]]]
["binance-futures","BNBUSDT",1771567529350,[[612.29,35.07],[612.28,20.6],[612.27,19.35],[612.26,10.02],[612.25,0.02]],[[612.3,19.03],[612.31,0.62],[612.32,0.11],[612.33,1.48],[612.34,3.63]]]
["binance-futures","BNBUSDT",1771567558581,[[611.97,47.41],[611.96,22.05],[611.95,0.42],[611.94,0.07],[611.93,2.62]],[[611.98,3.89],[611.99,0.47],[612.0,0.5],[612.01,0.27],[612.02,7.58]]]
["binance-futures","BNBUSDT",1771567611299,[[611.99,37.95],[611.98,0.71],[611.97,8.23],[611.96,0.07],[611.95,0.02]],[[612.0,5.73],[612.01,0.58],[612.02,1.86],[612.03,0.11],[612.04,3.73]]]
["binance-futures","BNBUSDT",1771567668309,[[612.11,19.53],[612.1,12.83],[612.09,7.8],[612.08,7.41],[612.07,7.8]],[[612.12,27.26],[612.13,0.35],[612.14,3.09],[612.15,0.04],[612.16,4.94]]]
["binance-futures","BNBUSDT",1771567701967,[[612.29,50.24],[612.28,12.39],[612.27,32.0],[612.26,22.1],[612.25,11.66]],[[612.3,6.84],[612.31,1.06],[612.32,0.11],[612.33,0.11],[612.34,3.12]]]
["binance-futures","BNBUSDT",1771567755193,[[612.52,21.81],[612.51,6.11],[612.5,8.72],[612.49,0.11],[612.48,0.1]],[[612.53,11.16],[612.54,1.99],[612.55,0.03],[612.56,0.48],[612.57,5.88]]]
["binance-futures","BNBUSDT",1771567785063,[[612.55,0.71],[612.54,0.15],[612.53,0.11],[612.52,1.88],[612.51,5.48]],[[612.56,41.39],[612.57,3.12],[612.58,16.12],[612.59,9.88],[612.6,6.81]]]
["binance-futures","BNBUSDT",1771567830090,[[612.53,8.22],[612.52,1.25],[612.51,2.21],[612.48,0.2],[612.47,0.6]],[[612.54,44.01],[612.55,0.64],[612.56,2.53],[612.57,11.3],[612.58,13.0]]]
["binance-futures","BNBUSDT",1771567892702,[[612.45,3.68],[612.44,0.08],[612.43,0.18],[612.42,0.12],[612.41,2.49]],[[612.46,28.15],[612.47,3.57],[612.48,10.73],[612.49,0.38],[612.5,2.73]]]
["binance-futures","BNBUSDT",1771567927553,[[612.18,1.67],[612.17,0.8],[612.16,8.11],[612.15,0.02],[612.13,7.36]],[[612.19,67.59],[612.2,32.59],[612.21,32.16],[612.22,9.96],[612.23,19.66]]]
["binance-futures","BNBUSDT",1771567984937,[[612.49,0.1],[612.48,0.19],[612.47,0.06],[612.44,2.65],[612.43,0.31]],[[612.5,50.33],[612.51,34.28],[612.52,22.69],[612.53,8.02],[612.54,24.49]]]
["binance-futures","BNBUSDT",1771568039288,[[612.34,4.52],[612.33,7.42],[612.32,0.09],[612.31,2.71],[612.3,2.83]],[[612.35,21.61],[612.36,0.03],[612.37,12.05],[612.38,18.42],[612.39,26.46]]]
["binance-futures","BNBUSDT",1771568071921,[[612.32,10.51],[612.31,1.18],[612.3,0.22],[612.29,0.06],[612.28,0.07]],[[612.33,25.69],[612.34,3.36],[612.35,24.02],[612.36,1.73],[612.37,8.31]]]
["binance-futures","BNBUSDT",1771568134534,[[612.28,31.94],[612.27,1.63],[612.26,0.02],[612.25,2.13],[612.24,9.04]],[[612.29,20.61],[612.3,0.25],[612.31,7.41],[612.32,0.09],[612.33,9.18]]]
["binance-futures","BNBUSDT",1771568172170,[[612.45,25.61],[612.44,5.81],[612.43,7.01],[612.42,12.3],[612.41,9.18]],[[612.46,9.84],[612.47,0.05],[612.48,0.45],[612.49,0.02],[612.5,2.88]]]
["binance-futures","BNBUSDT",1771568225342,[[611.45,55.23],[611.44,7.64],[611.43,21.79],[611.42,9.54],[611.41,8.79]],[[611.46,0.38],[611.47,0.05],[611.48,0.16],[611.49,0.11],[611.5,0.07]]]
["binance-futures","BNBUSDT",1771568284754,[[611.64,8.49],[611.63,0.97],[611.62,0.09],[611.61,0.14],[611.6,1.48]],[[611.65,82.6],[611.67,37.72],[611.68,18.15],[611.69,8.48],[611.7,9.71]]]
["binance-futures","BNBUSDT",1771568316307,[[611.88,12.57],[611.87,0.1],[611.86,0.49],[611.85,1.5],[611.84,0.05]],[[611.89,22.71],[611.9,18.4],[611.91,18.33],[611.92,8.75],[611.93,0.05]]]
["binance-futures","BNBUSDT",1771568368583,[[611.94,16.68],[611.93,11.71],[611.92,13.33],[611.91,12.38],[611.9,10.04]],[[611.95,12.02],[611.96,0.1],[611.97,0.56],[611.98,2.17],[612.0,1.57]]]
["binance-futures","BNBUSDT",1771568422659,[[611.59,1.11],[611.58,2.22],[611.57,0.05],[611.56,5.37],[611.55,12.6]],[[611.6,25.95],[611.61,0.05],[611.62,10.78],[611.63,9.65],[611.64,2.72]]]
["binance-futures","BNBUSDT",1771568461954,[[611.44,2.76],[611.43,0.27],[611.42,0.42],[611.41,0.56],[611.4,2.54]],[[611.45,61.81],[611.46,42.54],[611.47,44.55],[611.48,26.52],[611.49,28.59]]]
["binance-futures","BNBUSDT",1771568525749,[[611.44,16.92],[611.43,0.4],[611.42,0.74],[611.41,0.4],[611.4,2.47]],[[611.45,38.97],[611.46,19.83],[611.47,27.16],[611.48,19.54],[611.49,31.41]]]
["binance-futures","BNBUSDT",1771568571109,[[611.44,10.3],[611.43,2.84],[611.42,0.65],[611.41,2.9],[611.4,2.47]],[[611.45,87.5],[611.46,34.08],[611.47,36.08],[611.48,13.24],[611.49,2.08]]]
["binance-futures","BNBUSDT",1771568628288,[[611.09,9.77],[611.08,0.12],[611.07,3.49],[611.06,8.46],[611.05,53.48]],[[611.1,26.54],[611.11,25.15],[611.12,28.75],[611.13,13.07],[611.14,15.03]]]
["binance-futures","BNBUSDT",1771568671859,[[610.83,77.3],[610.82,39.8],[610.81,14.98],[610.8,18.0],[610.79,7.81]],[[610.84,2.53],[610.85,0.03],[610.86,0.52],[610.87,0.12],[610.88,0.38]]]
["binance-futures","BNBUSDT",1771568698522,[[610.48,15.49],[610.47,11.68],[610.46,3.76],[610.45,23.71],[610.44,2.74]],[[610.49,13.42],[610.5,0.35],[610.51,0.36],[610.53,16.01],[610.6,11.33]]]
["binance-futures","BNBUSDT",1771568748592,[[610.81,59.0],[610.8,22.0],[610.79,0.15],[610.78,0.04],[610.77,0.08]],[[610.82,4.12],[610.83,0.11],[610.84,0.09],[610.85,0.03],[610.86,0.18]]]
["binance-futures","BNBUSDT",1771568784613,[[610.8,10.3],[610.79,1.37],[610.78,0.66],[610.77,0.1],[610.76,0.01]],[[610.81,72.77],[610.82,25.37],[610.83,22.42],[610.84,23.6],[610.85,14.46]]]
["binance-futures","BNBUSDT",1771568845395,[[610.81,12.4],[610.8,3.64],[610.79,0.11],[610.78,0.1],[610.77,2.85]],[[610.82,44.86],[610.83,19.37],[610.84,28.96],[610.85,9.32],[610.86,22.9]]]
["binance-futures","BNBUSDT",1771568914069,[[610.75,6.48],[610.74,1.22],[610.73,9.25],[610.72,7.4],[610.71,0.12]],[[610.76,35.08],[610.77,18.65],[610.78,0.38],[610.79,19.12],[610.8,28.3]]]
["binance-futures","BNBUSDT",1771568953949,[[610.61,8.4],[610.6,1.57],[610.59,0.04],[610.58,0.31],[610.57,0.04]],[[610.62,55.04],[610.63,37.62],[610.64,0.35],[610.65,12.75],[610.66,17.7]]]
["binance-futures","BNBUSDT",1771569011458,[[610.61,1.45],[610.6,0.3],[610.59,0.05],[610.58,0.14],[610.56,0.04]],[[610.62,46.89],[610.63,24.88],[610.64,48.33],[610.65,44.13],[610.66,18.24]]]
["binance-futures","BNBUSDT",1771569063686,[[610.12,3.93],[610.11,0.03],[610.1,0.02],[610.09,0.03],[610.07,9.66]],[[610.13,74.1],[610.14,31.15],[610.15,43.03],[610.16,11.56],[610.17,3.2]]]
["binance-futures","BNBUSDT",1771569091414,[[610.58,18.5],[610.57,12.4],[610.56,8.98],[610.55,3.21],[610.54,0.03]],[[610.59,15.44],[610.6,0.5],[610.61,17.03],[610.62,0.46],[610.63,9.72]]]
["binance-futures","BNBUSDT",1771569142439,[[610.54,15.35],[610.53,7.47],[610.52,11.15],[610.51,0.07],[610.5,7.78]],[[610.55,24.55],[610.56,9.54],[610.57,8.94],[610.58,0.05],[610.59,13.31]]]
["binance-futures","BNBUSDT",1771569179924,[[610.73,6.96],[610.72,9.39],[610.71,0.63],[610.7,9.71],[610.69,0.21]],[[610.74,38.58],[610.75,26.13],[610.76,25.63],[610.77,17.03],[610.78,20.25]]]
["binance-futures","BNBUSDT",1771569234371,[[610.98,13.41],[610.97,6.76],[610.96,18.9],[610.95,12.1],[610.94,1.99]],[[610.99,29.14],[611.0,0.07],[611.01,9.71],[611.02,2.56],[611.04,11.36]]]
["binance-futures","BNBUSDT",1771569302775,[[611.04,20.81],[611.03,17.79],[611.02,17.94],[611.01,32.4],[611.0,21.59]],[[611.05,17.87],[611.06,0.47],[611.07,9.36],[611.08,0.8],[611.09,2.56]]]
["binance-futures","BNBUSDT",1771569341717,[[610.95,24.32],[610.94,3.89],[610.93,9.33],[610.92,21.54],[610.91,3.74]],[[610.96,17.26],[610.97,0.48],[610.98,9.31],[610.99,0.03],[611.0,2.66]]]
["binance-futures","BNBUSDT",1771569398642,[[611.03,15.34],[611.02,5.68],[611.01,7.34],[611.0,2.85],[610.99,2.77]],[[611.04,18.84],[611.05,12.9],[611.06,9.77],[611.07,10.86],[611.08,21.51]]]
["binance-futures","BNBUSDT",1771569431719,[[611.1,24.24],[611.09,13.79],[611.08,24.8],[611.07,37.63],[611.06,65.64]],[[611.11,17.34],[611.12,0.6],[611.13,9.56],[611.14,2.6],[611.15,0.1]]]
["binance-futures","BNBUSDT",1771569498805,[[611.12,20.76],[611.11,18.29],[611.1,12.78],[611.09,0.71],[611.08,9.87]],[[611.13,28.28],[611.14,0.56],[611.15,9.56],[611.16,0.09],[611.17,0.02]]]
["binance-futures","BNBUSDT",1771569572583,[[611.09,1.57],[611.08,3.57],[611.07,12.08],[611.06,3.41],[611.05,0.02]],[[611.1,30.91],[611.11,9.46],[611.12,21.21],[611.13,4.84],[611.14,5.14]]]
["binance-futures","BNBUSDT",1771569609124,[[611.25,13.21],[611.24,3.36],[611.23,9.46],[611.22,0.13],[611.21,7.05]],[[611.26,40.81],[611.27,28.59],[611.28,29.42],[611.29,23.22],[611.3,23.59]]]
["binance-futures","BNBUSDT",1771569666121,[[611.14,17.66],[611.13,12.42],[611.12,17.72],[611.11,33.12],[611.1,0.07]],[[611.15,14.92],[611.16,0.01],[611.17,25.46],[611.18,4.96],[611.19,8.76]]]
["binance-futures","BNBUSDT",1771569735220,[[611.28,41.68],[611.27,2.52],[611.26,12.61],[611.25,15.57],[611.24,2.02]],[[611.29,13.76],[611.3,0.1],[611.31,0.14],[611.32,0.07],[611.33,3.78]]]
["binance-futures","BNBUSDT",1771569773526,[[611.49,0.9],[611.48,0.01],[611.47,0.04],[611.46,0.07],[611.45,5.05]],[[611.5,76.96],[611.51,15.51],[611.52,40.07],[611.53,19.53],[611.54,24.63]]]
["binance-futures","BNBUSDT",1771569839244,[[611.15,25.71],[611.14,0.03],[611.13,23.85],[611.12,33.17],[611.11,3.58]],[[611.16,21.89],[611.17,0.87],[611.18,9.61],[611.19,9.59],[611.2,0.13]]]
["binance-futures","BNBUSDT",1771569873293,[[610.89,34.28],[610.88,1.8],[610.87,10.41],[610.86,1.19],[610.81,6.37]],[[610.9,4.24],[610.91,3.1],[610.92,6.26],[610.93,0.03],[610.94,0.07]]]
["binance-futures","BNBUSDT",1771569941539,[[611.1,13.05],[611.09,0.65],[611.08,0.01],[611.07,3.86],[611.04,40.57]],[[611.11,38.57],[611.12,25.25],[611.13,9.49],[611.14,9.5],[611.15,2.63]]]
["binance-futures","BNBUSDT",1771570001371,[[611.14,50.34],[611.13,9.46],[611.12,8.03],[611.11,17.72],[611.1,27.81]],[[611.15,15.62],[611.16,1.18],[611.17,1.03],[611.18,0.73],[611.19,3.86]]]
["binance-futures","BNBUSDT",1771570035808,[[611.48,20.75],[611.47,3.39],[611.46,9.97],[611.45,0.47],[611.44,0.64]],[[611.49,41.08],[611.5,19.35],[611.51,44.4],[611.52,26.38],[611.53,24.89]]]
["binance-futures","BNBUSDT",1771570105389,[[611.68,36.91],[611.67,6.37],[611.66,41.5],[611.65,0.07],[611.64,8.61]],[[611.69,6.06],[611.7,0.01],[611.71,0.03],[611.72,9.48],[611.73,0.07]]]
["binance-futures","BNBUSDT",1771570157551,[[611.96,0.34],[611.95,0.06],[611.94,7.72],[611.93,0.1],[611.91,0.19]],[[611.97,66.37],[611.98,54.64],[611.99,44.26],[612.0,22.49],[612.01,12.94]]]
["binance-futures","BNBUSDT",1771570195208,[[611.81,7.6],[611.8,1.42],[611.79,0.08],[611.78,0.06],[611.77,0.82]],[[611.82,30.08],[611.83,0.13],[611.84,9.46],[611.85,13.11],[611.86,16.5]]]
["binance-futures","BNBUSDT",1771570256029,[[611.84,18.58],[611.83,2.4],[611.82,9.52],[611.81,0.12],[611.8,0.05]],[[611.85,51.58],[611.86,26.63],[611.87,37.55],[611.88,20.11],[611.89,22.79]]]
["binance-futures","BNBUSDT",1771570301146,[[611.77,5.53],[611.76,0.04],[611.75,0.09],[611.74,7.47],[611.73,0.37]],[[611.78,74.86],[611.79,60.01],[611.8,46.8],[611.81,32.49],[611.82,46.94]]]
["binance-futures","BNBUSDT",1771570373900,[[611.78,42.99],[611.77,36.88],[611.76,29.94],[611.75,19.09],[611.74,30.01]],[[611.79,0.51],[611.8,0.43],[611.81,2.81],[611.82,2.23],[611.84,2.02]]]
["binance-futures","BNBUSDT",1771570444844,[[611.91,10.63],[611.9,0.06],[611.89,0.08],[611.88,5.54],[611.87,14.59]],[[611.92,39.46],[611.93,0.02],[611.94,15.34],[611.95,0.08],[611.96,7.23]]]
["binance-futures","BNBUSDT",1771570489130,[[611.96,13.14],[611.95,0.04],[611.94,9.46],[611.93,11.55],[611.92,20.37]],[[611.97,24.92],[611.98,1.15],[611.99,7.9],[612.0,67.95],[612.01,2.63]]]
["binance-futures","BNBUSDT",1771570554045,[[611.75,41.61],[611.74,13.55],[611.73,18.43],[611.72,7.85],[611.71,17.03]],[[611.76,5.09],[611.77,19.83],[611.78,0.05],[611.79,0.03],[611.8,0.03]]]
["binance-futures","BNBUSDT",1771570605759,[[611.84,22.69],[611.83,19.48],[611.82,23.61],[611.81,16.65],[611.8,20.12]],[[611.85,27.35],[611.86,0.61],[611.87,11.18],[611.88,0.37],[611.89,0.2]]]
["binance-futures","BNBUSDT",1771570636815,[[611.7,20.2],[611.69,0.04],[611.68,7.78],[611.67,0.1],[611.65,0.79]],[[611.71,60.9],[611.72,8.38],[611.73,11.89],[611.74,19.45],[611.75,22.92]]]
["binance-futures","BNBUSDT",1771570741100,[[611.78,13.38],[611.77,0.06],[611.76,0.12],[611.75,0.12],[611.73,4.44]],[[611.79,32.76],[611.8,8.51],[611.81,16.31],[611.82,16.97],[611.83,5.39]]]
["binance-futures","BNBUSDT",1771570786987,[[611.79,77.93],[611.78,19.56],[611.77,24.66],[611.76,10.34],[611.75,0.1]],[[611.8,1.31],[611.81,0.19],[611.82,12.36],[611.83,2.37],[611.87,0.98]]]
["binance-futures","BNBUSDT",1771570840675,[[611.8,29.65],[611.79,3.02],[611.78,15.36],[611.77,0.13],[611.76,6.17]],[[611.81,10.36],[611.82,1.4],[611.83,6.19],[611.84,0.06],[611.85,2.18]]]
["binance-futures","BNBUSDT",1771570899726,[[611.75,22.06],[611.74,1.63],[611.73,5.68],[611.72,14.94],[611.7,0.92]],[[611.76,36.05],[611.77,10.65],[611.78,25.12],[611.79,10.32],[611.8,8.96]]]
["binance-futures","BNBUSDT",1771570936300,[[611.45,8.42],[611.44,7.76],[611.43,0.04],[611.4,0.67],[611.39,0.44]],[[611.46,73.73],[611.47,53.44],[611.48,38.89],[611.49,29.46],[611.5,19.45]]]
["binance-futures","BNBUSDT",1771570993441,[[611.26,34.86],[611.25,5.76],[611.24,18.33],[611.23,0.88],[611.22,7.63]],[[611.27,17.78],[611.28,6.28],[611.29,8.86],[611.3,13.81],[611.31,8.94]]]
["binance-futures","BNBUSDT",1771571024134,[[611.1,14.32],[611.09,7.59],[611.08,9.07],[611.07,0.03],[611.06,0.04]],[[611.11,19.1],[611.12,0.88],[611.13,15.89],[611.14,18.02],[611.15,8.78]]]
["binance-futures","BNBUSDT",1771571088771,[[611.27,29.85],[611.26,0.44],[611.25,9.65],[611.23,0.17],[611.22,0.67]],[[611.28,24.22],[611.29,0.96],[611.3,8.77],[611.31,2.01],[611.32,2.06]]]
["binance-futures","BNBUSDT",1771571145066,[[611.42,46.66],[611.41,2.02],[611.4,8.43],[611.38,0.06],[611.37,4.32]],[[611.43,4.35],[611.44,8.58],[611.45,1.03],[611.46,0.25],[611.47,0.05]]]
["binance-futures","BNBUSDT",1771571178925,[[611.29,35.49],[611.28,1.99],[611.27,11.35],[611.26,0.09],[611.25,6.71]],[[611.3,8.87],[611.31,1.14],[611.32,0.07],[611.33,0.07],[611.34,2.76]]]
["binance-futures","BNBUSDT",1771571229833,[[611.39,42.5],[611.38,14.12],[611.37,18.94],[611.36,0.68],[611.35,5.52]],[[611.4,2.38],[611.41,0.02],[611.42,4.18],[611.43,1.12],[611.44,7.39]]]
["binance-futures","BNBUSDT",1771571267093,[[611.54,75.69],[611.53,33.62],[611.52,4.69],[611.51,16.45],[611.5,3.07]],[[611.55,2.59],[611.56,0.04],[611.57,2.23],[611.58,1.13],[611.59,0.13]]]
["binance-futures","BNBUSDT",1771571327688,[[611.41,0.44],[611.4,0.72],[611.39,0.13],[611.38,0.4],[611.37,0.28]],[[611.42,66.55],[611.43,39.84],[611.44,28.04],[611.45,10.78],[611.46,3.15]]]
["binance-futures","BNBUSDT",1771571383798,[[611.43,62.31],[611.41,2.22],[611.4,17.57],[611.39,0.4],[611.38,13.28]],[[611.44,8.2],[611.45,1.44],[611.46,0.3],[611.47,0.06],[611.49,0.16]]]
["binance-futures","BNBUSDT",1771571416583,[[611.17,2.37],[611.16,0.04],[611.15,0.03],[611.14,0.11],[611.13,0.25]],[[611.18,81.95],[611.19,40.48],[611.2,31.14],[611.21,15.19],[611.22,28.14]]]
["binance-futures","BNBUSDT",1771571485617,[[611.34,7.43],[611.33,0.1],[611.32,0.08],[611.31,0.07],[611.3,0.04]],[[611.35,52.13],[611.36,33.01],[611.37,21.63],[611.38,11.54],[611.39,23.05]]]
["binance-futures","BNBUSDT",1771571545783,[[610.81,3.33],[610.8,1.64],[610.79,2.05],[610.78,7.49],[610.77,1.67]],[[610.82,82.08],[610.83,49.12],[610.84,4.02],[610.85,0.13],[610.86,17.34]]]
["binance-futures","BNBUSDT",1771571554408,[[610.78,16.61],[610.77,0.06],[610.76,7.71],[610.75,0.13],[610.73,11.23]],[[610.79,46.45],[610.8,7.89],[610.81,18.66],[610.82,41.44],[610.83,31.27]]]
["binance-futures","BNBUSDT",1771571639058,[[610.96,17.23],[610.95,1.95],[610.94,0.05],[610.93,0.08],[610.92,0.06]],[[610.97,39.74],[610.98,21.13],[610.99,19.08],[611.0,17.46],[611.01,0.04]]]
["binance-futures","BNBUSDT",1771571677064,[[611.13,15.07],[611.12,0.25],[611.11,0.34],[611.1,3.88],[611.09,11.07]],[[611.14,26.87],[611.15,14.29],[611.16,16.89],[611.17,0.17],[611.18,3.83]]]
["binance-futures","BNBUSDT",1771571745619,[[611.27,55.73],[611.26,38.83],[611.25,23.91],[611.24,9.89],[611.23,0.44]],[[611.28,0.12],[611.29,0.12],[611.3,8.38],[611.34,3.64],[611.35,8.48]]]
["binance-futures","BNBUSDT",1771571800144,[[611.28,10.34],[611.27,0.11],[611.26,0.89],[611.25,1.27],[611.24,0.32]],[[611.29,43.6],[611.3,43.6],[611.31,33.88],[611.32,0.05],[611.33,0.72]]]
["binance-futures","BNBUSDT",1771571849543,[[611.13,8.16],[611.12,1.81],[611.11,7.52],[611.1,2.42],[611.09,7.42]],[[611.14,35.01],[611.15,0.03],[611.16,0.07],[611.17,1.79],[611.18,5.68]]]
["binance-futures","BNBUSDT",1771571907000,[[611.75,10.24],[611.74,0.62],[611.73,0.64],[611.72,0.3],[611.71,1.98]],[[611.76,30.38],[611.77,7.09],[611.78,14.31],[611.79,27.76],[611.8,18.16]]]
["binance-futures","BNBUSDT",1771571916209,[[611.7,41.48],[611.69,9.2],[611.68,0.32],[611.67,14.15],[611.66,9.23]],[[611.71,2.39],[611.72,0.04],[611.73,0.09],[611.74,1.15],[611.76,3.02]]]
["binance-futures","BNBUSDT",1771572000928,[[611.25,26.24],[611.23,2.68],[611.22,0.01],[611.21,11.59],[611.2,17.46]],[[611.26,5.12],[611.27,0.08],[611.28,2.07],[611.29,2.68],[611.3,3.42]]]
["binance-futures","BNBUSDT",1771572064015,[[611.21,14.84],[611.2,1.31],[611.19,0.23],[611.18,3.62],[611.15,7.45]],[[611.22,44.85],[611.23,30.75],[611.24,13.97],[611.25,6.33],[611.26,15.95]]]
["binance-futures","BNBUSDT",1771572108259,[[611.22,40.61],[611.21,15.91],[611.2,15.98],[611.19,6.46],[611.18,6.45]],[[611.23,20.57],[611.24,0.16],[611.25,6.51],[611.26,0.14],[611.27,0.4]]]
["binance-futures","BNBUSDT",1771572164845,[[611.74,41.89],[611.73,22.97],[611.72,14.63],[611.71,7.96],[611.7,27.26]],[[611.75,1.8],[611.76,0.16],[611.77,0.66],[611.78,1.14],[611.79,0.36]]]
["binance-futures","BNBUSDT",1771572222068,[[611.69,30.49],[611.68,11.18],[611.67,23.17],[611.66,23.52],[611.65,18.54]],[[611.7,2.3],[611.71,1.35],[611.72,0.07],[611.73,3.26],[611.74,0.37]]]
["binance-futures","BNBUSDT",1771572262542,[[611.8,33.04],[611.79,9.17],[611.78,7.76],[611.77,0.34],[611.76,9.91]],[[611.81,3.7],[611.82,0.59],[611.83,0.04],[611.84,0.02],[611.85,0.25]]]
["binance-futures","BNBUSDT",1771572323198,[[611.74,0.2],[611.73,0.02],[611.7,8.65],[611.63,20.21],[610.88,10.61]],[[611.75,70.53],[611.76,0.01],[611.77,45.18],[611.78,26.38],[611.79,7.84]]]
["binance-futures","BNBUSDT",1771572361458,[[611.6,24.82],[611.59,19.24],[611.58,14.92],[611.57,8.68],[611.56,2.57]],[[611.61,0.66],[611.62,0.09],[611.63,0.05],[611.64,0.73],[611.65,3.47]]]
["binance-futures","BNBUSDT",1771572431270,[[611.65,49.28],[611.64,4.93],[611.63,10.79],[611.62,17.3],[611.61,14.08]],[[611.66,16.39],[611.67,7.91],[611.68,8.21],[611.69,0.48],[611.7,0.26]]]
["binance-futures","BNBUSDT",1771572489391,[[611.85,5.41],[611.84,3.1],[611.83,7.39],[611.82,0.1],[611.81,0.07]],[[611.86,29.08],[611.87,9.23],[611.88,7.95],[611.89,0.06],[611.9,5.08]]]
["binance-futures","BNBUSDT",1771572503007,[[611.85,14.09],[611.84,2.36],[611.83,7.53],[611.82,7.58],[611.81,5.91]],[[611.86,29.02],[611.87,0.77],[611.88,7.55],[611.89,0.05],[611.9,5.16]]]
["binance-futures","BNBUSDT",1771572589324,[[611.63,8.74],[611.62,0.01],[611.61,0.03],[611.6,0.31],[611.59,6.02]],[[611.64,35.18],[611.65,7.84],[611.66,15.35],[611.67,9.06],[611.68,8.3]]]
["binance-futures","BNBUSDT",1771572597993,[[611.6,12.53],[611.59,2.34]],[[611.61,58.37],[611.62,43.82],[611.63,44.79],[611.64,30.49],[611.65,7.81]]]
["binance-futures","BNBUSDT",1771572683279,[[611.43,41.52],[611.42,5.88],[611.41,26.57],[611.4,10.01],[611.39,13.23]],[[611.44,12.5],[611.45,4.75],[611.46,0.1],[611.47,0.84],[611.48,0.1]]]
["binance-futures","BNBUSDT",1771572739109,[[611.53,17.42],[611.52,1.1],[611.51,7.81],[611.5,1.33],[611.49,7.01]],[[611.54,21.38],[611.55,0.28],[611.56,8.37],[611.57,0.39],[611.58,0.06]]]
["binance-futures","BNBUSDT",1771572776605,[[611.97,26.52],[611.96,8.01],[611.95,7.09],[611.94,0.33],[611.93,8.36]],[[611.98,7.08],[611.99,0.46],[612.0,8.72],[612.01,0.08],[612.02,0.03]]]
["binance-futures","BNBUSDT",1771572837730,[[612.26,29.81],[612.25,0.12],[612.24,19.53],[612.23,1.79],[612.22,4.44]],[[612.27,21.99],[612.28,2.4],[612.29,7.85],[612.3,12.79],[612.31,2.64]]]
["binance-futures","BNBUSDT",1771572892549,[[612.05,28.66],[612.04,4.27],[612.03,4.67],[612.02,0.05],[612.01,13.74]],[[612.06,4.99],[612.07,7.08],[612.08,7.84],[612.09,1.83],[612.1,0.36]]]
["binance-futures","BNBUSDT",1771572925847,[[611.9,20.36],[611.89,2.34],[611.88,7.87],[611.87,0.29],[611.86,7.58]],[[611.91,42.82],[611.92,8.12],[611.93,0.05],[611.94,17.94],[611.95,0.07]]]
["binance-futures","BNBUSDT",1771572981752,[[611.83,15.5],[611.82,0.01],[611.81,0.28],[611.8,0.29],[611.79,3.89]],[[611.84,38.12],[611.85,24.71],[611.86,32.46],[611.87,22.04],[611.88,32.26]]]
["binance-futures","BNBUSDT",1771572989102,[[611.83,54.82],[611.82,1.27],[611.81,16.55],[611.8,6.31],[611.79,10.7]],[[611.84,11.51],[611.85,0.34],[611.86,0.89],[611.87,0.57],[611.88,4.39]]]
["binance-futures","BNBUSDT",1771573068146,[[612.0,0.02],[611.99,0.2],[611.98,0.8],[611.97,0.38],[611.95,0.02]],[[612.01,57.76],[612.02,45.26],[612.03,50.94],[612.04,28.22],[612.05,8.27]]]
["binance-futures","BNBUSDT",1771573133616,[[611.97,29.48],[611.96,0.5],[611.95,8.41],[611.94,0.08],[611.93,2.54]],[[611.98,9.89],[611.99,8.31],[612.0,8.94],[612.01,0.07],[612.02,0.13]]]
["binance-futures","BNBUSDT",1771573166894,[[612.15,25.35],[612.14,30.39],[612.13,17.12],[612.12,2.95],[612.11,8.45]],[[612.16,11.45],[612.17,8.82],[612.18,9.4],[612.19,0.08],[612.2,0.21]]]
["binance-futures","BNBUSDT",1771573219321,[[612.21,33.37],[612.2,2.31],[612.19,11.11],[612.18,1.72],[612.17,0.39]],[[612.22,6.06],[612.23,0.01],[612.24,1.11],[612.25,2.23],[612.26,0.2]]]
["binance-futures","BNBUSDT",1771573226953,[[612.27,3.43],[612.26,0.35],[612.25,0.33],[612.24,0.39],[612.23,3.09]],[[612.28,38.03],[612.29,2.24],[612.3,10.08],[612.31,0.43],[612.32,2.72]]]
["binance-futures","BNBUSDT",1771573316641,[[612.0,48.14],[611.99,5.04],[611.98,16.99],[611.97,16.74],[611.96,7.62]],[[612.01,1.34],[612.02,0.87],[612.03,0.13],[612.04,0.08],[612.05,0.01]]]
["binance-futures","BNBUSDT",1771573372409,[[612.02,13.25],[612.01,0.09],[612.0,0.05],[611.99,0.25],[611.98,0.19]],[[612.03,69.91],[612.04,48.27],[612.05,27.88],[612.06,8.64],[612.07,9.29]]]
["binance-futures","BNBUSDT",1771573400168,[[612.02,24.01],[612.01,8.93],[612.0,25.39],[611.99,22.33],[611.98,0.15]],[[612.03,26.69],[612.04,0.06],[612.05,0.93],[612.06,0.26],[612.07,3.75]]]
["binance-futures","BNBUSDT",1771573503412,[[611.96,2.23],[611.95,0.08],[611.94,0.11],[611.93,0.19],[611.91,0.17]],[[611.97,100.91],[611.98,46.46],[611.99,41.12],[612.0,8.39],[612.01,24.62]]]
["binance-futures","BNBUSDT",1771573569959,[[611.99,19.79],[611.98,0.29],[611.97,2.05],[611.96,0.05],[611.95,2.25]],[[612.0,40.08],[612.01,7.89],[612.02,8.77],[612.03,24.4],[612.04,20.93]]]
["binance-futures","BNBUSDT",1771573609053,[[611.87,1.67],[611.86,0.02],[611.85,0.02],[611.83,3.54],[611.82,0.55]],[[611.88,56.43],[611.89,7.79],[611.9,23.59],[611.91,13.6],[611.92,29.99]]]
["binance-futures","BNBUSDT",1771573670636,[[611.91,14.34],[611.9,2.08],[611.88,0.08],[611.87,0.62],[611.86,1.87]],[[611.92,48.11],[611.93,7.99],[611.94,8.13],[611.95,0.11],[611.96,3.15]]]
["binance-futures","BNBUSDT",1771573681106,[[611.92,34.47],[611.91,14.05],[611.9,10.01],[611.89,7.86],[611.88,3.53]],[[611.93,30.1],[611.94,8.01],[611.95,7.96],[611.96,0.04],[611.97,0.15]]]
["binance-futures","BNBUSDT",1771573781454,[[612.11,32.29],[612.1,6.33],[612.09,8.02],[612.08,10.27],[612.07,2.69]],[[612.12,4.14],[612.13,0.03],[612.14,0.66],[612.15,0.79],[612.16,6.21]]]
["binance-futures","BNBUSDT",1771573840818,[[612.42,16.24],[612.4,8.14],[612.39,4.25],[612.38,0.58],[612.37,5.95]],[[612.43,44.4],[612.44,0.01],[612.45,13.26],[612.46,11.02],[612.47,7.91]]]
["binance-futures","BNBUSDT",1771573871979,[[612.59,29.43],[612.58,9.52],[612.57,7.57],[612.56,0.28],[612.55,2.86]],[[612.6,4.72],[612.61,7.5],[612.62,7.95],[612.63,9.36],[612.64,0.03]]]
["binance-futures","BNBUSDT",1771573923121,[[612.33,52.77],[612.32,2.91],[612.31,2.07],[612.3,18.56],[612.29,9.09]],[[612.34,5.2],[612.35,0.02],[612.36,0.57],[612.37,0.13],[612.38,2.83]]]
["binance-futures","BNBUSDT",1771573931263,[[612.46,0.48],[612.45,0.02],[612.44,0.03],[612.43,0.07],[612.42,2.16]],[[612.47,34.99],[612.48,3.73],[612.49,12.05],[612.5,18.04],[612.51,5.45]]]
["binance-futures","BNBUSDT",1771574005613,[[611.81,29.92],[611.8,20.74],[611.79,15.9],[611.78,11.4],[611.77,25.45]],[[611.82,7.51],[611.83,1.1],[611.84,0.11],[611.85,0.17],[611.86,0.25]]]
["binance-futures","BNBUSDT",1771574059512,[[611.87,33.15],[611.86,7.53],[611.85,13.14],[611.84,0.29],[611.83,2.81]],[[611.88,15.11],[611.89,6.55],[611.9,0.05],[611.91,7.55],[611.92,17.21]]]
["binance-futures","BNBUSDT",1771574097835,[[611.92,13.16],[611.91,2.2],[611.9,10.54],[611.89,1.96],[611.88,0.85]],[[611.93,19.57],[611.94,2.06],[611.95,7.57],[611.96,0.36],[611.97,11.6]]]
["binance-futures","BNBUSDT",1771574142553,[[611.24,65.95],[611.23,23.12],[611.22,14.53],[611.21,17.65],[611.2,7.59]],[[611.25,9.44],[611.26,0.39],[611.27,0.13],[611.28,3.09],[611.29,1.19]]]
["binance-futures","BNBUSDT",1771574150288,[[611.35,67.02],[611.34,31.42],[611.33,41.32],[611.32,27.04],[611.31,30.37]],[[611.36,2.85],[611.37,0.02],[611.38,0.08],[611.39,1.41],[611.4,3.12]]]
["binance-futures","BNBUSDT",1771574226394,[[611.44,8.65],[611.43,7.7],[611.42,0.07],[611.41,1.75],[611.4,4.48]],[[611.45,66.88],[611.46,36.16],[611.47,0.12],[611.48,9.87],[611.49,0.09]]]
["binance-futures","BNBUSDT",1771574292963,[[611.51,0.76],[611.5,0.25],[611.49,5.5],[611.48,0.06],[611.47,3.47]],[[611.52,66.41],[611.53,41.15],[611.54,30.92],[611.55,1.99],[611.56,9.77]]]
["binance-futures","BNBUSDT",1771574352508,[[611.82,45.62],[611.81,35.87],[611.8,20.37],[611.79,32.6],[611.78,18.38]],[[611.83,0.58],[611.84,0.03],[611.85,0.25],[611.86,0.3],[611.87,0.24]]]
["binance-futures","BNBUSDT",1771574392150,[[611.99,69.72],[611.98,48.45],[611.97,40.49],[611.96,0.11],[611.95,22.28]],[[612.0,26.75],[612.01,0.04],[612.02,0.54],[612.03,0.23],[612.04,0.39]]]
["binance-futures","BNBUSDT",1771574442801,[[612.11,24.3],[612.1,14.55],[612.09,9.9],[612.08,0.07],[612.07,3.69]],[[612.12,13.04],[612.14,9.97],[612.15,1.64],[612.16,0.07],[612.26,3.32]]]
["binance-futures","BNBUSDT",1771574472260,[[612.22,5.77],[612.21,0.26],[612.2,0.1],[612.19,0.12],[612.18,5.89]],[[612.23,41.55],[612.24,2.49],[612.25,9.53],[612.26,0.08],[612.27,5.24]]]
["binance-futures","BNBUSDT",1771574532037,[[612.12,26.12],[612.11,12.55],[612.1,10.77],[612.09,10.35],[612.08,16.02]],[[612.13,6.1],[612.14,0.01],[612.15,1.57],[612.16,0.07],[612.17,0.39]]]
["binance-futures","BNBUSDT",1771574541903,[[612.2,44.64],[612.19,6.43],[612.18,13.53],[612.17,17.07],[612.16,34.91]],[[612.21,4.31],[612.23,1.35],[612.24,0.03],[612.25,2.99],[612.26,0.04]]]
["binance-futures","BNBUSDT",1771574622382,[[612.34,55.36],[612.33,34.6],[612.32,28.38],[612.31,11.2],[612.3,17.51]],[[612.35,75.8],[612.36,0.44],[612.38,0.18],[612.39,7.78],[612.4,0.55]]]
["binance-futures","BNBUSDT",1771574675903,[[612.33,54.56],[612.32,3.22],[612.31,1.14],[612.3,27.34],[612.29,25.48]],[[612.34,2.99],[612.35,74.42],[612.36,0.64],[612.37,0.16],[612.38,0.53]]]
["binance-futures","BNBUSDT",1771574684224,[[612.12,43.93],[612.11,3.47],[612.1,9.12],[612.09,16.07],[612.08,15.84]],[[612.13,2.36],[612.14,0.04],[612.15,0.04],[612.16,0.07],[612.17,0.04]]]
["binance-futures","BNBUSDT",1771574762193,[[612.08,34.34],[612.07,15.93],[612.06,17.53],[612.05,0.45],[612.04,2.97]],[[612.09,63.6],[612.1,0.27],[612.11,0.93],[612.12,0.09],[612.13,0.82]]]
["binance-futures","BNBUSDT",1771574768999,[[612.24,37.17],[612.23,14.61],[612.22,35.45],[612.21,16.07],[612.2,13.18]],[[612.25,5.23],[612.27,0.33],[612.28,0.06],[612.29,0.03],[612.3,0.06]]]
["binance-futures","BNBUSDT",1771574847461,[[612.03,34.63],[612.02,3.76],[612.01,11.06],[612.0,16.43],[611.99,11.07]],[[612.04,38.29],[612.05,5.42],[612.06,9.83],[612.07,0.48],[612.08,9.79]]]
["binance-futures","BNBUSDT",1771574896007,[[612.21,58.9],[612.2,36.96],[612.19,32.83],[612.18,25.37],[612.17,14.83]],[[612.22,10.36],[612.23,0.07],[612.24,0.1],[612.25,0.02],[612.26,4.6]]]
["binance-futures","BNBUSDT",1771574904974,[[612.3,29.71],[612.29,2.08],[612.28,11.42],[612.27,7.17],[612.26,7.41]],[[612.31,10.67],[612.32,6.55],[612.33,0.04],[612.34,0.12],[612.35,11.1]]]
["binance-futures","BNBUSDT",1771574980142,[[612.48,24.06],[612.47,0.2],[612.46,9.54],[612.45,0.13],[612.44,2.68]],[[612.49,20.92],[612.5,0.87],[612.51,0.11],[612.52,0.47],[612.53,0.16]]]
["binance-futures","BNBUSDT",1771575029164,[[612.81,36.16],[612.8,12.85],[612.79,9.53],[612.78,4.71],[612.77,4.05]],[[612.82,35.56],[612.83,35.21],[612.84,25.49],[612.85,17.6],[612.86,28.47]]]
["binance-futures","BNBUSDT",1771575061732,[[612.9,14.78],[612.89,0.04],[612.88,0.1],[612.87,0.77],[612.86,3.26]],[[612.91,35.8],[612.92,7.83],[612.93,9.89],[612.94,21.08],[612.95,8.9]]]
["binance-futures","BNBUSDT",1771575109664,[[612.53,2.91],[612.52,0.12],[612.51,0.66],[612.5,0.04],[612.49,0.67]],[[612.54,53.39],[612.55,42.48],[612.56,38.2],[612.57,0.05],[612.58,6.4]]]
["binance-futures","BNBUSDT",1771575116692,[[612.46,31.79],[612.45,5.39],[612.44,25.31],[612.43,7.29],[612.42,9.34]],[[612.47,13.86],[612.48,8.94],[612.49,20.12],[612.5,13.33],[612.51,30.8]]]
["binance-futures","BNBUSDT",1771575209096,[[612.59,36.08],[612.58,10.27],[612.57,28.9],[612.56,6.5],[612.55,14.66]],[[612.6,8.83],[612.61,8.36],[612.62,0.3],[612.63,7.82],[612.64,0.03]]]
["binance-futures","BNBUSDT",1771575268805,[[612.45,25.68],[612.44,4.38],[612.43,24.34],[612.42,11.09],[612.41,2.65]],[[612.46,3.63],[612.47,8.17],[612.48,0.94],[612.49,3.43],[612.5,0.36]]]
["binance-futures","BNBUSDT",1771575277339,[[612.45,23.59],[612.44,15.85],[612.43,32.43],[612.42,12.14],[612.41,2.94]],[[612.46,7.13],[612.47,1.17],[612.48,0.66],[612.49,10.26],[612.5,0.36]]]
["binance-futures","BNBUSDT",1771575357106,[[612.33,66.19],[612.32,44.14],[612.31,70.67],[612.3,10.63],[612.29,10.77]],[[612.34,17.83],[612.35,0.04],[612.36,1.38],[612.38,0.04],[612.45,0.5]]]
["binance-futures","BNBUSDT",1771575365673,[[612.35,46.05],[612.34,55.11],[612.33,33.0],[612.32,23.14],[612.31,72.12]],[[612.36,28.82],[612.37,11.27],[612.38,9.5],[612.39,4.0],[612.41,0.2]]]
["binance-futures","BNBUSDT",1771575448505,[[613.29,21.98],[613.28,12.89],[613.27,22.96],[613.26,0.07],[613.25,5.51]],[[613.3,1.44],[613.31,0.25],[613.32,1.59],[613.33,3.65],[613.34,3.14]]]
["binance-futures","BNBUSDT",1771575497361,[[612.98,37.2],[612.97,2.98],[612.96,1.85],[612.95,3.11],[612.94,2.66]],[[612.99,27.64],[613.0,9.46],[613.01,9.47],[613.02,2.05],[613.03,0.02]]]
["binance-futures","BNBUSDT",1771575505646,[[613.07,1.8],[613.06,0.44],[613.05,1.06],[613.04,0.08],[613.03,1.88]],[[613.08,36.38],[613.09,2.62],[613.1,9.5],[613.11,7.8],[613.12,3.4]]]
["binance-futures","BNBUSDT",1771575591709,[[612.77,0.28],[612.76,0.25],[612.75,21.68],[612.74,7.81],[612.73,3.86]],[[612.78,0.27],[612.79,1.99],[612.8,10.65],[612.81,21.43],[612.82,23.3]]]
["binance-futures","BNBUSDT",1771575645284,[[612.89,57.89],[612.88,18.54],[612.87,20.83],[612.86,36.54],[612.85,30.11]],[[612.9,5.59],[612.91,2.27],[612.92,0.26],[612.93,0.12],[612.94,0.04]]]
["binance-futures","BNBUSDT",1771575653268,[[612.83,8.49],[612.82,7.95],[612.81,24.71],[612.8,1.0],[612.78,0.15]],[[612.84,71.27],[612.85,42.01],[612.86,39.73],[612.87,11.94],[612.88,5.78]]]
["binance-futures","BNBUSDT",1771575735053,[[612.32,32.05],[612.31,7.53],[612.3,14.89],[612.29,10.61],[612.28,16.36]],[[612.33,35.0],[612.34,16.37],[612.35,0.42],[612.36,4.96],[612.37,9.5]]]
["binance-futures","BNBUSDT",1771575741800,[[612.55,18.5],[612.54,15.54],[612.53,27.84],[612.52,0.21],[612.51,29.24]],[[612.56,21.7],[612.57,11.26],[612.58,10.86],[612.59,0.78],[612.6,0.06]]]
["binance-futures","BNBUSDT",1771575831060,[[612.74,37.21],[612.73,16.41],[612.72,8.0],[612.71,12.17],[612.7,25.02]],[[612.75,10.89],[612.76,11.1],[612.77,9.46],[612.78,1.63],[612.79,5.37]]]
["binance-futures","BNBUSDT",1771575891975,[[612.68,29.77],[612.67,9.43],[612.66,9.51],[612.65,5.66],[612.64,0.27]],[[612.69,13.99],[612.7,2.23],[612.71,11.21],[612.72,5.04],[612.73,2.88]]]
["binance-futures","BNBUSDT",1771575898560,[[612.86,58.2],[612.85,12.17],[612.84,5.29],[612.83,34.26],[612.82,23.1]],[[612.87,17.32],[612.88,0.38],[612.89,0.11],[612.9,0.31],[612.91,0.96]]]
["binance-futures","BNBUSDT",1771575969793,[[612.89,20.94],[612.88,16.08],[612.87,16.83],[612.86,14.16],[612.85,0.04]],[[612.9,4.46],[612.91,0.04],[612.92,9.68],[612.93,5.58],[612.94,9.48]]]
["binance-futures","BNBUSDT",1771575977784,[[612.89,17.27],[612.88,18.16],[612.87,20.2],[612.86,14.19],[612.85,0.66]],[[612.9,6.77],[612.91,0.04],[612.92,0.25],[612.93,0.06],[612.94,0.07]]]
["binance-futures","BNBUSDT",1771576061115,[[612.9,58.59],[612.89,42.54],[612.88,43.69],[612.87,53.13],[612.86,24.89]],[[612.91,0.56],[612.92,0.03],[612.93,0.07],[612.94,7.64],[612.95,2.55]]]
["binance-futures","BNBUSDT",1771576110128,[[612.99,1.24],[612.98,0.03],[612.97,0.05],[612.96,19.66],[612.95,0.13]],[[613.0,29.49],[613.01,6.15],[613.02,24.15],[613.03,1.22],[613.04,8.58]]]
["binance-futures","BNBUSDT",1771576120374,[[612.97,32.59],[612.96,18.3],[612.95,25.51],[612.94,42.3],[612.93,10.97]],[[612.98,2.26],[612.99,2.32],[613.0,2.71],[613.01,0.36],[613.02,9.58]]]
["binance-futures","BNBUSDT",1771576208431,[[613.2,23.79],[613.19,9.49],[613.18,22.26],[613.17,12.12],[613.16,7.16]],[[613.21,29.08],[613.22,4.25],[613.23,11.45],[613.24,3.5],[613.25,6.33]]]
["binance-futures","BNBUSDT",1771576216701,[[613.2,21.01],[613.19,16.86],[613.18,16.39],[613.17,12.11],[613.16,0.41]],[[613.21,17.74],[613.22,4.36],[613.23,2.2],[613.24,3.75],[613.25,9.32]]]
["binance-futures","BNBUSDT",1771576267402,[[613.16,7.35],[613.15,2.19],[613.14,1.39],[613.13,0.33],[613.12,0.01]],[[613.17,73.46],[613.18,33.75],[613.2,25.06],[613.21,24.07],[613.22,29.3]]]
["binance-futures","BNBUSDT",1771576346695,[[612.43,18.16],[612.42,0.05],[612.41,9.68],[612.4,0.13],[612.39,8.21]],[[612.44,51.41],[612.45,0.02],[612.46,1.34],[612.47,0.32],[612.48,8.3]]]
["binance-futures","BNBUSDT",1771576354933,[[612.43,9.41],[612.42,0.09],[612.41,1.59],[612.4,7.48],[612.39,8.68]],[[612.44,43.01],[612.45,4.13],[612.46,14.55],[612.47,4.04],[612.48,13.11]]]
["binance-futures","BNBUSDT",1771576429046,[[611.62,9.17],[611.61,7.56],[611.6,14.33],[611.59,1.01],[611.51,15.39]],[[611.63,56.9],[611.64,75.18],[611.65,54.56],[611.66,42.2],[611.67,35.62]]]
["binance-futures","BNBUSDT",1771576479006,[[611.51,35.95],[611.5,22.92],[611.49,20.57],[611.48,9.91],[611.47,15.12]],[[611.52,17.65],[611.53,2.45],[611.54,11.14],[611.55,0.57],[611.56,2.16]]]
["binance-futures","BNBUSDT",1771576485450,[[611.4,27.61],[611.39,5.38],[611.38,12.27],[611.37,10.34],[611.36,11.4]],[[611.41,13.36],[611.42,31.35],[611.43,19.39],[611.44,18.9],[611.45,31.81]]]
["binance-futures","BNBUSDT",1771576566268,[[611.46,35.87],[611.45,7.92],[611.44,8.04],[611.43,19.38],[611.42,16.78]],[[611.47,23.82],[611.48,16.33],[611.49,12.92],[611.5,0.13],[611.51,2.18]]]
["binance-futures","BNBUSDT",1771576576436,[[611.46,34.94],[611.45,7.92],[611.44,0.51],[611.43,7.15],[611.42,17.31]],[[611.47,30.73],[611.48,17.54],[611.49,23.05],[611.5,0.13],[611.51,2.18]]]
["binance-futures","BNBUSDT",1771576659056,[[611.27,118.09],[611.26,24.63],[611.25,63.75],[611.24,37.76],[611.23,27.32]],[[611.28,0.38],[611.29,0.11],[611.3,0.01],[611.31,0.04],[611.32,0.05]]]
["binance-futures","BNBUSDT",1771576712230,[[611.39,42.68],[611.38,9.82],[611.37,18.1],[611.36,9.63],[611.35,10.34]],[[611.4,1.3],[611.41,1.18],[611.42,0.18],[611.43,0.06],[611.44,3.7]]]
["binance-futures","BNBUSDT",1771576719942,[[611.55,26.88],[611.54,9.57],[611.53,10.69],[611.52,8.09],[611.51,2.13]],[[611.56,22.23],[611.57,6.17],[611.58,9.56],[611.59,1.99],[611.6,7.9]]]
["binance-futures","BNBUSDT",1771576803708,[[611.55,4.71],[611.54,0.03],[611.53,0.15],[611.52,0.07],[611.51,0.03]],[[611.56,47.43],[611.57,18.12],[611.58,41.17],[611.59,16.19],[611.6,10.14]]]
["binance-futures","BNBUSDT",1771576810245,[[611.62,22.59],[611.61,1.35],[611.6,10.22],[611.59,12.98],[611.58,24.86]],[[611.63,13.72],[611.64,10.22],[611.65,9.46],[611.66,0.1],[611.67,2.41]]]
["binance-futures","BNBUSDT",1771576894361,[[611.78,73.95],[611.77,44.59],[611.76,47.14],[611.75,22.72],[611.74,16.91]],[[611.79,0.4],[611.8,0.19],[611.81,0.08],[611.82,0.21],[611.83,0.04]]]
["binance-futures","BNBUSDT",1771576953427,[[611.57,25.79],[611.56,0.75],[611.55,9.33],[611.54,1.18],[611.53,2.06]],[[611.58,25.3],[611.59,0.47],[611.6,9.66],[611.61,0.11],[611.62,3.02]]]
["binance-futures","BNBUSDT",1771576964107,[[611.57,25.21],[611.56,0.68],[611.55,9.33],[611.54,1.19],[611.53,2.06]],[[611.58,26.85],[611.59,0.63],[611.6,9.02],[611.61,0.11],[611.62,2.55]]]
["binance-futures","BNBUSDT",1771577055936,[[611.28,65.28],[611.27,23.27],[611.26,10.04],[611.25,4.98],[611.24,10.73]],[[611.29,4.16],[611.3,0.03],[611.31,0.12],[611.32,2.67],[611.37,9.32]]]
["binance-futures","BNBUSDT",1771577114525,[[611.44,29.68],[611.43,11.5],[611.42,34.37],[611.41,4.5],[611.4,2.67]],[[611.45,7.78],[611.46,12.22],[611.47,10.07],[611.48,0.01],[611.49,4.4]]]
["binance-futures","BNBUSDT",1771577123302,[[611.51,15.19],[611.49,1.86],[611.48,15.09],[611.47,1.46],[611.46,6.46]],[[611.52,18.56],[611.53,1.71],[611.54,0.91],[611.55,0.91],[611.56,3.24]]]
["binance-futures","BNBUSDT",1771577205678,[[611.44,5.01],[611.43,7.4],[611.42,1.42],[611.41,0.08],[611.4,1.56]],[[611.45,36.01],[611.46,17.59],[611.47,26.23],[611.48,27.44],[611.49,43.88]]]
["binance-futures","BNBUSDT",1771577216602,[[611.47,46.46],[611.46,42.4],[611.45,32.74],[611.44,5.77],[611.43,0.44]],[[611.48,0.67],[611.49,0.38],[611.5,3.35],[611.51,0.02],[611.52,4.98]]]
["binance-futures","BNBUSDT",1771577273994,[[611.21,70.68],[611.2,26.63],[611.19,13.44],[611.18,0.72],[611.17,14.36]],[[611.22,0.62],[611.23,0.31],[611.24,0.16],[611.25,0.04],[611.26,0.02]]]
["binance-futures","BNBUSDT",1771577353401,[[610.78,23.7],[610.77,0.68],[610.76,9.26],[610.75,0.39],[610.74,2.54]],[[610.79,31.53],[610.8,25.66],[610.81,23.42],[610.82,17.11],[610.83,40.02]]]
["binance-futures","BNBUSDT",1771577360451,[[610.81,15.91],[610.8,0.03],[610.79,9.45],[610.78,4.42],[610.77,4.83]],[[610.82,19.97],[610.83,12.04],[610.84,11.59],[610.85,4.34],[610.86,15.22]]]
["binance-futures","BNBUSDT",1771577445227,[[611.29,21.83],[611.28,5.16],[611.27,0.8],[611.26,0.86],[611.25,2.03]],[[611.3,26.31],[611.31,5.64],[611.32,17.19],[611.33,8.63],[611.34,7.79]]]
["binance-futures","BNBUSDT",1771577457675,[[611.29,13.04],[611.28,5.75],[611.27,0.25],[611.26,0.51],[611.25,0.01]],[[611.3,63.22],[611.31,43.67],[611.32,18.87],[611.33,19.93],[611.34,12.13]]]
["binance-futures","BNBUSDT",1771577514673,[[611.58,19.62],[611.57,0.04],[611.56,2.24],[611.55,14.58],[611.54,0.71]],[[611.59,30.13],[611.6,2.91],[611.61,10.91],[611.62,3.47],[611.63,5.68]]]
["binance-futures","BNBUSDT",1771577613507,[[611.42,28.69],[611.41,16.69],[611.4,9.69],[611.39,25.44],[611.38,10.59]],[[611.43,14.28],[611.44,0.27],[611.45,9.82],[611.46,0.05],[611.47,0.33]]]
["binance-futures","BNBUSDT",1771577623434,[[611.48,14.62],[611.47,6.59],[611.46,10.66],[611.45,7.43],[611.44,11.15]],[[611.49,38.84],[611.5,3.75],[611.51,12.41],[611.52,0.27],[611.53,2.06]]]
["binance-futures","BNBUSDT",1771577706113,[[611.84,24.06],[611.83,13.72],[611.82,9.87],[611.81,0.87],[611.8,3.09]],[[611.85,21.79],[611.86,1.57],[611.87,0.33],[611.88,0.4],[611.89,3.73]]]
["binance-futures","BNBUSDT",1771577765622,[[611.48,65.42],[611.47,45.35],[611.46,22.61],[611.45,9.65],[611.44,17.57]],[[611.49,14.11],[611.5,0.9],[611.51,0.02],[611.52,0.28],[611.53,0.07]]]
["binance-futures","BNBUSDT",1771577821228,[[611.32,6.58],[611.31,3.36],[611.3,20.36],[611.29,0.09],[611.28,0.39]],[[611.33,64.62],[611.34,55.2],[611.35,22.88],[611.36,37.65],[611.37,28.94]]]
["binance-futures","BNBUSDT",1771577882058,[[611.48,8.98],[611.47,0.72],[611.46,0.1],[611.45,11.35],[611.44,7.63]],[[611.49,41.5],[611.5,24.23],[611.51,34.09],[611.52,0.09],[611.53,20.72]]]
["binance-futures","BNBUSDT",1771577890068,[[611.53,16.4],[611.52,0.04],[611.51,16.26],[611.5,20.05],[611.49,31.19]],[[611.54,27.76],[611.55,3.83],[611.56,17.19],[611.57,0.07],[611.58,5.5]]]
["binance-futures","BNBUSDT",1771577961767,[[611.78,48.34],[611.77,0.1],[611.76,0.42],[611.75,0.41],[611.74,0.19]],[[611.79,49.93],[611.8,13.53],[611.81,11.14],[611.82,1.74],[611.83,4.61]]]
["binance-futures","BNBUSDT",1771578046439,[[611.77,33.63],[611.76,10.36],[611.75,21.26],[611.74,3.55],[611.73,8.35]],[[611.78,9.95],[611.79,0.04],[611.8,1.59],[611.81,1.88],[611.82,0.08]]]
["binance-futures","BNBUSDT",1771578055817,[[611.77,33.95],[611.76,13.36],[611.75,21.25],[611.74,0.22],[611.73,15.72]],[[611.78,10.83],[611.79,0.33],[611.8,1.06],[611.81,1.85],[611.82,4.06]]]
["binance-futures","BNBUSDT",1771578132605,[[612.1,52.55],[612.09,33.98],[612.08,20.0],[612.07,13.59],[612.06,47.06]],[[612.11,9.51],[612.12,0.06],[612.13,0.74],[612.14,0.41],[612.15,1.95]]]
["binance-futures","BNBUSDT",1771578138841,[[612.48,0.01],[612.46,0.02],[612.45,7.68]],[[612.49,11.34],[612.5,155.76],[612.51,0.15],[612.52,0.03],[612.53,0.44]]]
["binance-futures","BNBUSDT",1771578179687,[[613.26,0.42],[613.25,0.02],[613.24,0.03],[613.22,0.03],[613.2,1.26]],[[613.27,46.49],[613.28,43.85],[613.29,31.5],[613.3,22.27],[613.31,16.57]]]
["binance-futures","BNBUSDT",1771578230962,[[613.49,15.92],[613.48,0.03],[613.47,0.48],[613.46,0.05],[613.45,3.75]],[[613.5,40.59],[613.51,1.89],[613.52,11.17],[613.53,3.1],[613.54,7.04]]]
["binance-futures","BNBUSDT",1771578236262,[[613.33,35.75],[613.32,1.81],[613.31,10.82],[613.3,8.61],[613.29,7.18]],[[613.34,6.05],[613.35,0.03],[613.36,0.03],[613.37,0.17],[613.38,0.04]]]
["binance-futures","BNBUSDT",1771578291219,[[613.52,3.71],[613.51,0.69],[613.5,3.94],[613.49,1.76],[613.48,1.88]],[[613.53,31.76],[613.54,19.04],[613.55,21.49],[613.56,17.45],[613.57,8.9]]]
["binance-futures","BNBUSDT",1771578297544,[[613.48,7.75],[613.47,0.25],[613.46,0.17],[613.45,0.2],[613.44,2.54]],[[613.49,25.54],[613.5,7.64],[613.51,17.5],[613.52,0.08],[613.53,20.37]]]
["binance-futures","BNBUSDT",1771578334826,[[613.35,2.98],[613.34,2.0],[613.33,0.04],[613.32,0.37],[613.31,0.06]],[[613.36,30.11],[613.37,9.43],[613.38,25.27],[613.39,2.05],[613.4,9.68]]]
["binance-futures","BNBUSDT",1771578402267,[[613.32,3.61],[613.31,0.03],[613.3,0.53],[613.29,0.23],[613.28,0.17]],[[613.33,33.37],[613.34,16.18],[613.35,27.52],[613.36,22.91],[613.37,8.45]]]
["binance-futures","BNBUSDT",1771578412509,[[613.31,15.88],[613.3,0.04],[613.29,0.38],[613.28,0.2],[613.27,0.83]],[[613.32,29.7],[613.33,1.49],[613.34,10.21],[613.35,2.05],[613.36,4.65]]]
["binance-futures","BNBUSDT",1771578454407,[[613.44,27.93],[613.42,0.07],[613.41,4.0],[613.4,10.09],[613.39,0.25]],[[613.45,37.19],[613.46,0.01],[613.47,7.88],[613.48,3.27],[613.49,9.88]]]
["binance-futures","BNBUSDT",1771578521829,[[613.47,16.02],[613.46,0.1],[613.45,0.18],[613.44,0.15],[613.43,0.05]],[[613.48,40.14],[613.49,14.0],[613.5,31.8],[613.51,23.15],[613.52,0.02]]]
["binance-futures","BNBUSDT",1771578555946,[[613.58,0.87],[613.57,0.06],[613.56,0.15],[613.55,0.13],[613.54,2.44]],[[613.59,37.33],[613.6,0.01],[613.61,11.97],[613.62,3.19],[613.63,4.31]]]
["binance-futures","BNBUSDT",1771578595482,[[613.65,25.54],[613.64,12.83],[613.63,23.91],[613.62,38.71],[613.61,17.82]],[[613.66,6.65],[613.67,0.02],[613.68,0.07],[613.69,0.07],[613.7,0.55]]]
["binance-futures","BNBUSDT",1771578601714,[[613.82,45.55],[613.81,27.59],[613.79,11.37],[613.77,12.67],[613.76,12.4]],[[613.83,3.52],[613.84,1.59],[613.85,0.41],[613.86,3.73],[613.87,14.81]]]
["binance-futures","BNBUSDT",1771578640635,[[614.05,2.89],[614.04,0.05],[614.03,0.03],[614.02,4.26],[614.01,25.54]],[[614.06,43.55],[614.07,18.81],[614.08,18.95],[614.09,7.85],[614.1,2.61]]]
["binance-futures","BNBUSDT",1771578699387,[[614.01,5.36],[614.0,2.42],[613.99,0.07],[613.98,1.36],[613.97,0.4]],[[614.02,41.53],[614.03,8.98],[614.04,19.26],[614.05,16.6],[614.06,20.92]]]
["binance-futures","BNBUSDT",1771578709212,[[613.98,10.27],[613.97,2.63],[613.96,11.07],[613.95,1.01],[613.94,0.11]],[[613.99,39.53],[614.0,54.51],[614.01,44.57],[614.02,23.09],[614.03,12.58]]]
["binance-futures","BNBUSDT",1771578756110,[[613.91,67.06],[613.9,50.77],[613.89,51.54],[613.88,11.09],[613.87,25.98]],[[613.92,2.76],[613.93,0.24],[613.94,0.07],[613.95,0.35],[613.96,0.05]]]
["binance-futures","BNBUSDT",1771578786442,[[613.72,98.71],[613.71,31.87],[613.7,36.81],[613.69,15.45],[613.68,5.65]],[[613.73,0.21],[613.74,0.04],[613.75,0.69],[613.76,0.08],[613.77,1.05]]]
["binance-futures","BNBUSDT",1771578831508,[[613.39,2.66],[613.37,1.57],[613.36,9.31],[613.35,5.05],[613.34,3.9]],[[613.4,53.77],[613.41,0.04],[613.42,22.91],[613.43,31.48],[613.44,22.88]]]
["binance-futures","BNBUSDT",1771578901361,[[613.32,80.27],[613.31,56.33],[613.3,0.03],[613.29,10.85],[613.28,28.59]],[[613.33,0.63],[613.34,0.03],[613.35,7.79],[613.36,0.11],[613.37,0.05]]]
["binance-futures","BNBUSDT",1771578908008,[[613.49,68.19],[613.48,44.2],[613.47,35.27],[613.46,30.0],[613.45,29.77]],[[613.5,0.14],[613.51,0.08],[613.52,0.04],[613.53,0.12],[613.54,2.9]]]
["binance-futures","BNBUSDT",1771578955631,[[613.67,47.46],[613.66,50.96],[613.65,11.15],[613.64,12.88],[613.63,27.82]],[[613.68,33.78],[613.69,0.09],[613.7,0.1],[613.71,0.03],[613.72,2.01]]]
["binance-futures","BNBUSDT",1771579020562,[[613.72,62.59],[613.71,0.09],[613.7,0.08],[613.69,0.46],[613.68,7.12]],[[613.73,9.11],[613.74,0.04],[613.75,1.24],[613.76,2.24],[613.77,2.06]]]
["binance-futures","BNBUSDT",1771579026585,[[613.72,50.91],[613.71,0.04],[613.7,1.39],[613.69,0.16],[613.68,5.45]],[[613.73,31.81],[613.74,0.02],[613.75,5.52],[613.76,11.81],[613.77,31.89]]]
["binance-futures","BNBUSDT",1771579095067,[[612.4,33.05],[612.39,32.51],[612.38,12.26],[612.37,14.45],[612.36,31.6]],[[612.41,26.68],[612.42,0.07],[612.43,0.09],[612.44,0.98],[612.45,0.49]]]
["binance-futures","BNBUSDT",1771579102435,[[612.4,21.49],[612.39,10.09],[612.38,11.04],[612.37,0.05],[612.36,4.28]],[[612.41,72.25],[612.42,0.07],[612.43,12.38],[612.44,1.35],[612.45,3.08]]]
["binance-futures","BNBUSDT",1771579150691,[[612.73,16.79],[612.72,0.04],[612.71,0.35],[612.7,1.05],[612.69,3.26]],[[612.74,31.61],[612.75,2.55],[612.76,11.16],[612.77,0.01],[612.78,16.2]]]
["binance-futures","BNBUSDT",1771579225075,[[612.57,31.76],[612.56,6.13],[612.55,15.13],[612.54,5.5],[612.53,3.79]],[[612.58,7.47],[612.59,0.04],[612.6,0.46],[612.61,0.02],[612.62,0.32]]]
["binance-futures","BNBUSDT",1771579267320,[[612.62,41.76],[612.61,10.54],[612.6,25.47],[612.59,10.71],[612.58,23.26]],[[612.63,6.26],[612.64,0.04],[612.65,0.08],[612.66,0.06],[612.67,5.29]]]
["binance-futures","BNBUSDT",1771579286006,[[612.59,30.81],[612.58,0.06],[612.57,0.27],[612.56,1.86],[612.55,0.06]],[[612.6,40.74],[612.61,11.05],[612.62,21.71],[612.63,8.53],[612.64,22.37]]]
["binance-futures","BNBUSDT",1771579318790,[[612.62,70.22],[612.61,32.09],[612.6,15.44],[612.59,22.32],[612.58,13.6]],[[612.63,12.0],[612.64,2.07],[612.65,0.08],[612.66,0.07],[612.67,0.81]]]
["binance-futures","BNBUSDT",1771579375330,[[612.56,32.18],[612.55,7.07],[612.54,18.81],[612.53,8.67],[612.52,4.97]],[[612.57,6.1],[612.58,0.66],[612.59,0.02],[612.6,0.12],[612.61,0.07]]]
["binance-futures","BNBUSDT",1771579448772,[[612.68,13.99],[612.67,3.77],[612.66,11.03],[612.63,10.32],[612.62,6.7]],[[612.69,41.74],[612.71,11.0],[612.72,20.67],[612.73,15.85],[612.74,0.02]]]
["binance-futures","BNBUSDT",1771579457401,[[612.64,35.0],[612.63,29.72],[612.62,21.08],[612.61,22.57],[612.6,15.02]],[[612.65,5.1],[612.66,0.06],[612.67,0.03],[612.68,0.88],[612.69,4.65]]]
["binance-futures","BNBUSDT",1771579515087,[[612.35,2.39],[612.34,0.5],[612.33,4.82],[612.32,0.18],[612.31,0.06]],[[612.36,28.1],[612.37,9.63],[612.38,35.4],[612.39,14.25],[612.4,16.55]]]
["binance-futures","BNBUSDT",1771579590528,[[612.37,21.02],[612.36,0.43],[612.35,10.06],[612.34,9.85],[612.33,26.51]],[[612.38,27.75],[612.39,8.69],[612.4,10.06],[612.41,1.24],[612.42,2.93]]]
["binance-futures","BNBUSDT",1771579600112,[[612.34,13.88],[612.33,8.43],[612.32,10.47],[612.31,0.9],[612.3,8.44]],[[612.35,27.34],[612.36,0.03],[612.37,0.02],[612.38,6.52],[612.39,10.65]]]
["binance-futures","BNBUSDT",1771579651303,[[613.08,20.88],[613.07,9.55],[613.06,7.1],[613.05,0.04],[613.04,6.66]],[[613.09,21.21],[613.1,0.52],[613.11,9.48],[613.12,0.07],[613.13,10.31]]]
["binance-futures","BNBUSDT",1771579677407,[[612.95,7.96],[612.94,0.05],[612.93,2.81],[612.91,5.0],[612.9,5.72]],[[612.96,57.01],[612.97,15.25],[612.98,17.04],[612.99,23.4],[613.0,14.04]]]
["binance-futures","BNBUSDT",1771579731328,[[612.79,42.61],[612.78,21.38],[612.77,24.61],[612.76,10.77],[612.75,40.96]],[[612.8,1.0],[612.81,0.51],[612.82,0.05],[612.83,0.59],[612.84,0.07]]]
["binance-futures","BNBUSDT",1771579805391,[[612.92,14.26],[612.91,9.66],[612.9,3.48],[612.89,0.03],[612.88,0.52]],[[612.93,23.86],[612.94,8.56],[612.95,16.24],[612.96,10.27],[612.97,0.02]]]
["binance-futures","BNBUSDT",1771579812208,[[612.92,28.6],[612.91,5.14],[612.9,0.36],[612.89,0.03],[612.88,0.39]],[[612.93,10.95],[612.94,0.08],[612.95,1.2],[612.96,0.07],[612.97,0.01]]]
["binance-futures","BNBUSDT",1771579863539,[[613.04,37.73],[613.03,8.76],[613.02,16.65],[613.01,20.18],[613.0,0.49]],[[613.05,4.47],[613.06,0.08],[613.07,0.09],[613.08,1.01],[613.12,1.69]]]
["binance-futures","BNBUSDT",1771579896740,[[613.01,7.34],[613.0,1.41],[612.99,2.17],[612.98,5.67],[612.97,0.04]],[[613.02,57.81],[613.03,0.01],[613.04,17.56],[613.05,36.54],[613.06,18.71]]]
["binance-futures","BNBUSDT",1771579949319,[[612.82,10.09],[612.81,3.04],[612.8,0.08],[612.79,0.5],[612.78,3.9]],[[612.83,38.18],[612.84,17.88],[612.85,20.87],[612.86,0.01],[612.87,19.18]]]
["binance-futures","BNBUSDT",1771580016620,[[612.61,9.41],[612.6,0.42],[612.59,0.09],[612.58,0.52],[612.57,0.46]],[[612.62,41.96],[612.63,0.03],[612.64,0.03],[612.65,0.03],[612.66,1.57]]]
["binance-futures","BNBUSDT",1771580024099,[[612.6,18.61],[612.59,0.07],[612.58,0.09],[612.57,0.02],[612.56,2.99]],[[612.61,9.82],[612.62,13.21],[612.63,0.41],[612.64,1.29],[612.65,0.16]]]
["binance-futures","BNBUSDT",1771580082283,[[612.77,67.18],[612.76,17.29],[612.75,22.5],[612.74,20.27],[612.73,9.74]],[[612.78,1.31],[612.79,0.59],[612.8,0.1],[612.81,0.06],[612.82,0.23]]]
["binance-futures","BNBUSDT",1771580106370,[[613.17,2.47],[613.16,0.02],[613.15,0.03],[613.14,0.24],[613.13,0.44]],[[613.18,25.18],[613.19,0.37],[613.2,8.96],[613.21,1.08],[613.22,7.36]]]
["binance-futures","BNBUSDT",1771580166536,[[612.76,9.42],[612.75,0.37],[612.74,0.48],[612.73,0.4],[612.72,0.24]],[[612.77,49.2],[612.78,23.42],[612.79,21.94],[612.8,17.3],[612.81,26.3]]]
["binance-futures","BNBUSDT",1771580221430,[[612.85,4.46],[612.84,0.05],[612.83,0.12],[612.82,0.55],[612.81,0.12]],[[612.86,38.1],[612.87,0.02],[612.88,14.37],[612.89,9.42],[612.9,10.1]]]
["binance-futures","BNBUSDT",1771580255484,[[612.84,15.17],[612.83,2.5],[612.82,9.61],[612.81,3.84],[612.8,3.29]],[[612.85,21.41],[612.86,0.01],[612.87,9.39],[612.88,0.06],[612.89,4.58]]]
["binance-futures","BNBUSDT",1771580308510,[[613.08,15.45],[613.07,0.51],[613.06,8.95],[613.05,0.05],[613.04,5.29]],[[613.09,14.64],[613.1,0.01],[613.11,0.59],[613.12,0.12],[613.13,0.78]]]
["binance-futures","BNBUSDT",1771580378697,[[613.17,5.13],[613.16,1.92],[613.15,0.18],[613.14,0.04],[613.13,3.34]],[[613.18,28.53],[613.19,0.08],[613.2,25.12],[613.21,4.93],[613.22,3.4]]]
["binance-futures","BNBUSDT",1771580389279,[[612.98,1.95],[612.97,0.09],[612.96,0.08],[612.95,0.07],[612.94,0.49]],[[612.99,51.22],[613.0,35.82],[613.01,21.0],[613.02,14.87],[613.03,13.52]]]
["binance-futures","BNBUSDT",1771580447235,[[612.74,34.45],[612.73,20.72],[612.72,23.1],[612.71,0.01],[612.7,6.28]],[[612.75,7.31],[612.76,2.2],[612.77,8.02],[612.78,0.8],[612.8,0.47]]]
["binance-futures","BNBUSDT",1771580480565,[[612.82,12.22],[612.81,5.86],[612.8,9.08],[612.79,7.14],[612.78,21.2]],[[612.83,15.1],[612.84,0.7],[612.85,8.57],[612.86,0.09],[612.87,0.04]]]
["binance-futures","BNBUSDT",1771580541485,[[612.83,9.03],[612.82,0.34],[612.81,0.18],[612.8,0.05],[612.79,0.31]],[[612.84,26.26],[612.85,0.16],[612.86,4.07],[612.87,10.01],[612.88,9.53]]]
["binance-futures","BNBUSDT",1771580638532,[[613.3,18.38],[613.29,9.01],[613.28,0.06],[613.27,0.18],[613.26,0.69]],[[613.31,34.99],[613.32,9.46],[613.33,3.44],[613.34,13.18],[613.35,17.29]]]
["binance-futures","BNBUSDT",1771580646710,[[613.28,18.09],[613.27,2.86],[613.26,15.35],[613.25,16.6],[613.24,3.27]],[[613.29,5.46],[613.3,9.45],[613.31,33.91],[613.32,5.13],[613.33,2.6]]]
["binance-futures","BNBUSDT",1771580704942,[[612.5,11.83],[612.49,0.82],[612.48,8.02],[612.47,2.42],[612.46,2.11]],[[612.51,30.03],[612.52,0.33],[612.53,9.6],[612.54,7.66],[612.55,0.83]]]
["binance-futures","BNBUSDT",1771580731742,[[612.62,20.29],[612.61,6.71],[612.6,30.51],[612.59,8.01],[612.58,0.44]],[[612.63,2.37],[612.64,6.5],[612.65,3.71],[612.66,0.1],[612.67,0.04]]]
["binance-futures","BNBUSDT",1771580789953,[[612.41,77.54],[612.4,25.84],[612.39,22.27],[612.38,18.66],[612.37,15.58]],[[612.42,0.36],[612.43,0.02],[612.44,0.14],[612.45,1.77],[612.46,0.09]]]
["binance-futures","BNBUSDT",1771580853842,[[612.56,7.69],[612.55,1.85],[612.54,3.32],[612.53,0.6],[612.52,7.72]],[[612.57,41.18],[612.58,2.78],[612.59,18.94],[612.6,10.46],[612.61,6.27]]]
["binance-futures","BNBUSDT",1771580892812,[[612.35,2.37],[612.34,1.67],[612.33,0.04],[612.32,3.47],[612.31,2.0]],[[612.36,79.07],[612.37,22.93],[612.38,39.29],[612.39,46.69],[612.4,53.67]]]
["binance-futures","BNBUSDT",1771580962537,[[612.43,6.61],[612.42,0.01],[612.41,0.03],[612.4,0.07],[612.39,0.17]],[[612.44,46.13],[612.45,11.32],[612.46,7.87],[612.47,8.03],[612.48,5.18]]]
["binance-futures","BNBUSDT",1771581042627,[[612.27,2.83],[612.26,0.41],[612.25,0.39],[612.24,0.68],[612.23,2.16]],[[612.28,66.69],[612.29,29.62],[612.3,18.84],[612.31,7.85],[612.32,22.1]]]
["binance-futures","BNBUSDT",1771581054158,[[612.22,11.83],[612.21,3.93],[612.2,8.38],[612.17,4.63],[610.55,40.07]],[[612.23,49.4],[612.24,14.15],[612.25,36.91],[612.26,28.47],[612.27,45.58]]]
["binance-futures","BNBUSDT",1771581103751,[[613.04,1.93],[613.03,0.38],[613.0,0.42],[612.95,0.02],[612.92,1.81]],[[613.05,69.71],[613.06,39.55],[613.07,38.4],[613.08,19.2],[613.09,5.86]]]
["binance-futures","BNBUSDT",1771581140032,[[612.74,28.38],[612.73,13.51],[612.72,14.42],[612.71,8.01],[612.7,18.59]],[[612.75,3.39],[612.76,0.84],[612.77,11.03],[612.78,0.45],[612.79,0.02]]]
["binance-futures","BNBUSDT",1771581190144,[[612.81,26.58],[612.8,2.28],[612.79,10.8],[612.78,3.8],[612.77,4.26]],[[612.82,3.18],[612.83,3.45],[612.84,0.11],[612.85,0.79],[612.86,0.1]]]
["binance-futures","BNBUSDT",1771581253203,[[613.04,57.6],[613.03,19.18],[613.02,35.26],[613.01,26.22],[613.0,25.97]],[[613.05,6.97],[613.06,0.46],[613.07,0.48],[613.08,0.43],[613.09,6.17]]]
["binance-futures","BNBUSDT",1771581294616,[[613.15,125.57],[613.14,0.76],[613.13,0.09],[613.12,0.07],[613.11,0.1]],[[613.16,74.62],[613.17,0.4],[613.18,0.41],[613.19,0.76],[613.2,5.67]]]
["binance-futures","BNBUSDT",1771581355738,[[613.21,34.66],[613.2,1.73],[613.19,11.12],[613.18,7.47],[613.17,6.04]],[[613.22,16.67],[613.23,0.02],[613.24,0.13],[613.25,0.39],[613.26,6.07]]]
["binance-futures","BNBUSDT",1771581391974,[[613.24,17.59],[613.23,2.0],[613.22,11.1],[613.21,0.16],[613.2,2.0]],[[613.25,33.63],[613.26,0.07],[613.27,27.96],[613.28,3.92],[613.29,20.86]]]
["binance-futures","BNBUSDT",1771581457055,[[613.23,79.08],[613.22,52.74],[613.21,36.1],[613.2,12.82],[613.19,23.96]],[[613.24,10.23],[613.25,21.09],[613.26,0.57],[613.27,1.09],[613.28,0.04]]]
["binance-futures","BNBUSDT",1771581527819,[[613.21,14.94],[613.2,0.07],[613.19,0.08],[613.18,0.15],[613.17,3.35]],[[613.22,56.86],[613.23,45.66],[613.24,40.13],[613.25,16.25],[613.26,21.15]]]
["binance-futures","BNBUSDT",1771581568707,[[613.27,11.4],[613.26,2.66],[613.25,12.72],[613.24,4.19],[613.23,11.71]],[[613.28,25.85],[613.29,0.84],[613.3,22.79],[613.31,69.59],[613.32,3.56]]]
["binance-futures","BNBUSDT",1771581630070,[[613.29,13.71],[613.28,1.92],[613.27,12.64],[613.26,7.25],[613.25,1.05]],[[613.3,42.15],[613.31,50.57],[613.32,12.67],[613.33,2.97],[613.34,1.55]]]
["binance-futures","BNBUSDT",1771581708326,[[613.42,39.47],[613.41,8.45],[613.4,23.29],[613.39,35.77],[613.38,11.08]],[[613.43,14.62],[613.44,0.82],[613.45,0.7],[613.46,0.4],[613.47,4.42]]]
["binance-futures","BNBUSDT",1771581716409,[[613.42,41.06],[613.41,8.29],[613.4,19.24],[613.39,35.77],[613.38,11.06]],[[613.43,12.34],[613.44,0.5],[613.45,0.71],[613.46,0.22],[613.47,6.63]]]
["binance-futures","BNBUSDT",1771581765036,[[613.44,23.74],[613.43,17.18],[613.42,26.18],[613.41,3.93],[613.4,13.01]],[[613.45,21.98],[613.46,0.98],[613.47,1.19],[613.48,2.06],[613.49,11.32]]]
["binance-futures","BNBUSDT",1771581796756,[[613.42,5.94],[613.41,0.09],[613.4,0.18],[613.39,0.08],[613.38,10.9]],[[613.43,35.04],[613.44,3.63],[613.45,17.02],[613.46,0.43],[613.47,8.28]]]
["binance-futures","BNBUSDT",1771581869491,[[613.36,9.85],[613.35,0.02],[613.34,0.27],[613.33,0.02],[613.32,3.92]],[[613.37,28.52],[613.38,4.14],[613.39,12.67],[613.4,2.37],[613.41,4.51]]]
["binance-futures","BNBUSDT",1771581911873,[[613.35,18.98],[613.34,1.97],[613.33,12.6],[613.32,3.05],[613.31,7.43]],[[613.36,29.78],[613.37,2.36],[613.38,12.64],[613.39,0.07],[613.4,7.45]]]
["binance-futures","BNBUSDT",1771581945849,[[613.53,22.78],[613.52,13.56],[613.51,15.17],[613.5,0.4],[613.49,0.28]],[[613.54,19.02],[613.55,10.52],[613.56,14.04],[613.58,22.62],[613.59,37.86]]]
["binance-futures","BNBUSDT",1771582002053,[[613.48,34.82],[613.47,6.1],[613.46,39.8],[613.45,0.4],[613.44,2.88]],[[613.49,24.12],[613.5,0.62],[613.51,0.06],[613.52,0.07],[613.53,0.06]]]
["binance-futures","BNBUSDT",1771582035230,[[613.58,19.84],[613.57,9.37],[613.56,0.05],[613.55,16.59],[613.54,27.57]],[[613.59,36.42],[613.6,2.25],[613.61,12.61],[613.62,1.93],[613.63,5.46]]]
["binance-futures","BNBUSDT",1771582084718,[[613.92,89.08],[613.91,5.76],[613.9,23.68],[613.89,9.0],[613.88,15.22]],[[613.93,10.6],[613.94,0.38],[613.95,3.88],[613.96,0.11],[613.97,1.33]]]
["binance-futures","BNBUSDT",1771582126403,[[614.33,1.63],[614.32,0.02],[614.31,0.08],[614.3,0.82],[614.29,0.15]],[[614.34,23.61],[614.35,4.0],[614.36,19.02],[614.37,2.29],[614.38,3.12]]]
["binance-futures","BNBUSDT",1771582150810,[[614.06,1.85],[614.05,0.05],[614.04,0.04],[614.03,0.12],[614.01,4.13]],[[614.07,60.71],[614.08,6.19],[614.09,13.18],[614.1,38.98],[614.11,28.57]]]
["binance-futures","BNBUSDT",1771582199693,[[613.91,54.57],[613.9,30.37],[613.89,22.32],[613.88,18.25],[613.87,22.41]],[[613.92,8.34],[613.93,2.17],[613.94,12.12],[613.95,0.08],[613.96,0.08]]]
["binance-futures","BNBUSDT",1771582225501,[[613.94,39.3],[613.92,3.95],[613.91,15.05],[613.9,0.59],[613.89,7.32]],[[613.95,5.92],[613.96,1.82],[613.97,12.0],[613.98,6.82],[613.99,20.97]]]
["binance-futures","BNBUSDT",1771582266921,[[613.46,4.87],[613.45,0.52],[613.44,0.04],[613.43,0.09],[613.42,7.38]],[[613.47,32.07],[613.48,5.77],[613.49,13.1],[613.5,2.87],[613.51,10.99]]]
["binance-futures","BNBUSDT",1771582315660,[[613.82,9.31],[613.81,1.7],[613.8,0.35],[613.79,0.05],[613.78,0.08]],[[613.83,32.64],[613.84,2.41],[613.85,12.65],[613.86,0.08],[613.87,6.22]]]
["binance-futures","BNBUSDT",1771582346302,[[613.57,73.55],[613.56,30.07],[613.55,40.85],[613.54,14.31],[613.53,25.89]],[[613.58,3.23],[613.59,1.27],[613.6,0.26],[613.61,0.03],[613.62,0.06]]]
["binance-futures","BNBUSDT",1771582400139,[[613.46,23.78],[613.45,0.97],[613.44,0.05],[613.43,0.07],[613.41,3.29]],[[613.47,40.27],[613.48,14.03],[613.49,22.2],[613.5,2.29],[613.51,11.86]]]
["binance-futures","BNBUSDT",1771582461818,[[613.56,37.74],[613.55,16.32],[613.54,8.04],[613.53,3.39],[613.52,2.17]],[[613.57,7.72],[613.58,0.02],[613.59,0.07],[613.6,0.16],[613.61,3.33]]]
["binance-futures","BNBUSDT",1771582500566,[[613.53,43.77],[613.52,9.89],[613.51,0.08],[613.5,0.28],[613.49,2.13]],[[613.54,0.22],[613.55,0.05],[613.56,0.32],[613.57,0.12],[613.59,3.53]]]
["binance-futures","BNBUSDT",1771582559713,[[613.75,15.43],[613.74,3.94],[613.73,15.55],[613.72,12.35],[613.71,0.01]],[[613.76,24.58],[613.77,5.19],[613.78,10.89],[613.79,0.49],[613.8,9.65]]]
["binance-futures","BNBUSDT",1771582593233,[[613.63,18.49],[613.62,0.02],[613.61,0.04],[613.6,0.41],[613.59,1.94]],[[613.64,11.13],[613.65,0.26],[613.66,12.23],[613.67,0.43],[613.68,3.97]]]
["binance-futures","BNBUSDT",1771582665733,[[613.84,11.25],[613.83,1.83],[613.82,9.75],[613.81,0.32],[613.8,0.16]],[[613.85,23.73],[613.86,0.02],[613.87,6.34],[613.88,26.78],[613.89,19.11]]]
["binance-futures","BNBUSDT",1771582697659,[[613.83,19.14],[613.8,0.19],[613.77,1.61],[613.76,2.94],[613.74,13.53]],[[613.84,48.19],[613.85,9.68],[613.86,7.07],[613.87,33.95],[613.88,13.99]]]
["binance-futures","BNBUSDT",1771582731223,[[613.95,30.22],[613.94,0.03],[613.93,0.03],[613.92,2.7],[613.91,6.93]],[[613.96,7.43],[613.98,9.75],[613.99,0.04],[614.0,12.58],[614.01,0.14]]]
["binance-futures","BNBUSDT",1771582782147,[[614.23,2.37],[614.22,0.03],[614.21,0.08],[614.2,0.1],[614.19,0.63]],[[614.24,27.74],[614.25,0.58],[614.26,6.21],[614.27,16.95],[614.28,7.25]]]
["binance-futures","BNBUSDT",1771582830635,[[614.45,2.09],[614.44,0.13],[614.43,0.1],[614.42,0.37],[614.4,4.91]],[[614.46,74.38],[614.47,27.2],[614.48,14.72],[614.49,0.03],[614.5,7.25]]]
["binance-futures","BNBUSDT",1771582858401,[[615.1,20.36],[615.09,0.15],[615.08,0.5],[615.07,0.18],[615.06,10.61]],[[615.11,11.36],[615.12,0.01],[615.13,10.67],[615.14,0.06],[615.15,18.65]]]
["binance-futures","BNBUSDT",1771582910560,[[614.82,22.41],[614.81,2.5],[614.8,16.64],[614.79,0.54],[614.78,24.11]],[[614.83,25.73],[614.84,1.48],[614.85,2.1],[614.86,2.0],[614.87,1.83]]]
["binance-futures","BNBUSDT",1771582940720,[[614.94,36.21],[614.93,11.16],[614.91,35.46],[614.9,35.05],[614.89,31.34]],[[614.95,26.76],[614.98,0.08],[614.99,1.16],[615.0,4.37],[615.03,0.03]]]
["binance-futures","BNBUSDT",1771582987507,[[614.53,1.99],[614.52,2.24],[614.51,0.22],[614.5,0.09],[614.49,6.72]],[[614.54,27.74],[614.55,1.88],[614.56,11.54],[614.57,0.4],[614.58,0.78]]]
["binance-futures","BNBUSDT",1771583044611,[[614.57,22.25],[614.56,19.39],[614.55,16.81],[614.54,16.11],[614.53,11.37]],[[614.58,17.76],[614.59,0.18],[614.6,0.24],[614.61,0.4],[614.62,0.03]]]
["binance-futures","BNBUSDT",1771583071435,[[614.18,5.18],[614.17,6.46],[614.16,5.44],[614.15,0.1],[614.14,3.34]],[[614.19,20.5],[614.2,2.1],[614.21,11.24],[614.22,0.3],[614.23,5.49]]]
["binance-futures","BNBUSDT",1771583121865,[[614.32,16.14],[614.31,1.76],[614.3,15.96],[614.29,32.78],[614.28,13.92]],[[614.33,20.43],[614.34,10.02],[614.35,0.36],[614.36,0.25],[614.37,5.7]]]
["binance-futures","BNBUSDT",1771583150741,[[614.38,83.18],[614.37,35.14],[614.36,24.19],[614.35,12.09],[614.34,26.6]],[[614.39,8.48],[614.4,0.23],[614.41,0.17],[614.42,0.33],[614.43,0.04]]]
["binance-futures","BNBUSDT",1771583202973,[[614.55,9.89],[614.54,0.48],[614.53,0.13],[614.52,0.43],[614.5,0.09]],[[614.56,93.69],[614.57,15.7],[614.58,0.02],[614.59,4.09],[614.6,5.48]]]
["binance-futures","BNBUSDT",1771583257817,[[614.76,3.14],[614.75,0.04],[614.74,1.19],[614.73,0.39],[614.72,0.12]],[[614.77,34.75],[614.78,8.39],[614.79,0.92],[614.8,7.5],[614.81,1.96]]]
["binance-futures","BNBUSDT",1771583285898,[[615.06,0.29],[615.05,0.12],[615.04,0.14],[615.02,0.2],[615.01,0.55]],[[615.07,74.09],[615.08,55.9],[615.09,33.52],[615.1,20.24],[615.11,20.77]]]
["binance-futures","BNBUSDT",1771583336578,[[614.93,8.76],[614.92,0.15],[614.91,0.05],[614.9,0.41],[614.89,0.34]],[[614.94,40.86],[614.95,12.72],[614.96,0.48],[614.97,27.97],[614.98,11.54]]]
["binance-futures","BNBUSDT",1771583397809,[[615.04,21.54],[615.03,7.3],[615.02,29.45],[615.01,0.11],[615.0,19.95]],[[615.05,7.76],[615.06,0.13],[615.07,0.03],[615.08,0.81],[615.09,0.05]]]
["binance-futures","BNBUSDT",1771583450061,[[614.99,26.43],[614.98,9.85],[614.97,34.75],[614.96,9.27],[614.95,16.22]],[[615.0,1.46],[615.01,0.03],[615.02,1.68],[615.03,3.17],[615.04,1.83]]]
["binance-futures","BNBUSDT",1771583475289,[[614.86,7.73],[614.85,0.4],[614.84,0.59],[614.83,0.11],[614.82,4.49]],[[614.87,28.19],[614.88,24.56],[614.89,10.17],[614.9,1.02],[614.91,10.7]]]
["binance-futures","BNBUSDT",1771583507610,[[614.91,31.43],[614.9,14.17],[614.89,29.26],[614.88,23.39],[614.87,24.63]],[[614.92,5.31],[614.93,0.02],[614.94,11.8],[614.95,0.08],[614.96,0.1]]]
["binance-futures","BNBUSDT",1771583561943,[[614.92,9.49],[614.91,0.09],[614.9,0.08],[614.89,0.09],[614.88,0.04]],[[614.93,52.38],[614.94,5.22],[614.95,19.0],[614.96,14.99],[614.97,6.93]]]
["binance-futures","BNBUSDT",1771583609299,[[614.91,13.6],[614.9,0.1],[614.89,0.38],[614.88,0.15],[614.87,4.3]],[[614.92,28.58],[614.93,18.5],[614.94,11.17],[614.95,11.11],[614.96,0.58]]]
["binance-futures","BNBUSDT",1771583646017,[[614.91,28.55],[614.9,4.74],[614.89,29.64],[614.88,10.42],[614.87,7.23]],[[614.92,8.08],[614.93,2.67],[614.94,15.78],[614.95,15.34],[614.96,0.34]]]
["binance-futures","BNBUSDT",1771583702706,[[614.74,27.09],[614.73,12.62],[614.72,27.35],[614.71,10.97],[614.7,16.1]],[[614.75,7.82],[614.76,9.01],[614.77,0.09],[614.78,0.57],[614.79,7.88]]]
["binance-futures","BNBUSDT",1771583755607,[[614.63,56.07],[614.62,27.36],[614.61,49.45],[614.6,21.77],[614.59,28.66]],[[614.64,11.72],[614.65,0.03],[614.66,0.07],[614.67,0.06],[614.68,0.07]]]
["binance-futures","BNBUSDT",1771583797284,[[614.67,16.54],[614.66,2.15],[614.65,6.35],[614.64,18.0],[614.63,31.95]],[[614.68,29.65],[614.69,0.36],[614.7,12.66],[614.71,0.08],[614.72,0.39]]]
["binance-futures","BNBUSDT",1771583858167,[[614.66,4.49],[614.65,2.64],[614.64,12.01],[614.63,0.2],[614.62,2.04]],[[614.67,39.39],[614.68,0.29],[614.69,0.03],[614.7,0.1],[614.71,0.08]]]
["binance-futures","BNBUSDT",1771583893825,[[614.48,0.4],[614.47,0.77],[614.46,0.39],[614.45,1.67],[614.44,0.79]],[[614.49,59.17],[614.5,36.46],[614.51,77.98],[614.52,54.28],[614.53,30.21]]]
["binance-futures","BNBUSDT",1771583951700,[[614.45,43.17],[614.44,38.33],[614.43,42.68],[614.42,14.09],[614.41,0.52]],[[614.46,16.39],[614.47,0.04],[614.48,0.33],[614.49,0.13],[614.5,1.31]]]
["binance-futures","BNBUSDT",1771584009890,[[614.5,43.56],[614.49,10.14],[614.48,26.94],[614.47,23.03],[614.46,27.24]],[[614.51,24.35],[614.52,0.48],[614.53,12.63],[614.54,2.67],[614.55,7.94]]]
["binance-futures","BNBUSDT",1771584048625,[[614.57,40.79],[614.56,11.15],[614.55,12.74],[614.54,12.09],[614.53,31.63]],[[614.58,17.63],[614.59,0.02],[614.6,0.04],[614.61,0.08],[614.62,0.18]]]
["binance-futures","BNBUSDT",1771584103369,[[614.25,31.07],[614.24,0.01],[614.23,22.89],[614.22,0.12],[614.21,5.09]],[[614.26,15.21],[614.27,0.02],[614.28,21.62],[614.29,9.31],[614.3,20.97]]]
["binance-futures","BNBUSDT",1771584140501,[[614.24,72.64],[614.23,55.97],[614.22,36.82],[614.21,22.98],[614.2,20.44]],[[614.25,3.77],[614.26,0.15],[614.27,0.18],[614.28,2.68],[614.29,0.02]]]
["binance-futures","BNBUSDT",1771584204405,[[613.32,6.88],[613.31,1.64],[613.3,0.04],[613.29,0.88],[613.28,6.72]],[[613.33,73.7],[613.35,25.28],[613.36,22.95],[613.37,8.38],[613.38,18.08]]]
["binance-futures","BNBUSDT",1771584252677,[[613.27,19.28],[613.26,1.53],[613.25,0.04],[613.24,5.9],[613.23,1.75]],[[613.28,65.91],[613.29,0.04],[613.3,4.99],[613.31,0.73],[613.32,2.6]]]
["binance-futures","BNBUSDT",1771584292631,[[613.22,8.82],[613.21,0.9],[613.2,0.61],[613.19,0.17],[613.18,1.02]],[[613.23,107.1],[613.24,8.28],[613.25,16.59],[613.26,45.42],[613.27,25.07]]]
["binance-futures","BNBUSDT",1771584342106,[[613.57,14.9],[613.56,2.22],[613.55,12.62],[613.54,1.49],[613.53,1.57]],[[613.58,48.64],[613.59,22.54],[613.6,34.51],[613.61,25.21],[613.62,24.82]]]
["binance-futures","BNBUSDT",1771584408651,[[613.74,59.03],[613.73,11.47],[613.72,3.14],[613.71,19.43],[613.7,16.9]],[[613.75,26.66],[613.76,2.25],[613.77,2.93],[613.78,0.43],[613.79,1.01]]]
["binance-futures","BNBUSDT",1771584445527,[[613.5,33.74],[613.49,2.07],[613.48,13.45],[613.47,0.01],[613.46,0.1]],[[613.51,12.39],[613.53,5.12],[613.54,0.53],[613.55,12.64],[613.56,0.56]]]
["binance-futures","BNBUSDT",1771584489003,[[612.98,1.47],[612.96,0.07],[612.95,1.63],[612.94,0.16],[612.88,1.61]],[[612.99,22.87],[613.0,0.02],[613.01,12.66],[613.02,5.06],[613.03,0.17]]]
["binance-futures","BNBUSDT",1771584519371,[[613.27,22.2],[613.26,2.51],[613.25,23.84],[613.24,2.65],[613.23,8.39]],[[613.28,37.15],[613.29,2.61],[613.3,12.98],[613.31,0.3],[613.32,0.28]]]
["binance-futures","BNBUSDT",1771584579977,[[613.07,3.41],[613.06,0.02],[613.05,0.03],[613.04,21.01],[613.03,22.02]],[[613.08,30.7],[613.09,0.02],[613.1,12.62],[613.11,1.46],[613.12,4.88]]]
["binance-futures","BNBUSDT",1771584637658,[[613.11,1.34],[613.1,3.16],[613.09,7.85],[613.08,11.82],[613.02,8.47]],[[613.12,80.94],[613.13,23.94],[613.14,1.2],[613.15,0.23],[613.16,0.06]]]
["binance-futures","BNBUSDT",1771584671928,[[613.14,0.89],[613.13,0.01],[613.12,3.13],[613.11,1.03],[613.1,1.13]],[[613.15,76.3],[613.16,49.56],[613.17,48.77],[613.18,35.17],[613.19,0.8]]]
["binance-futures","BNBUSDT",1771584729139,[[612.68,18.12],[612.67,0.79],[612.66,6.45],[612.65,29.89],[612.64,0.84]],[[612.69,52.38],[612.7,0.68],[612.71,12.66],[612.72,12.68],[612.73,16.45]]]
["binance-futures","BNBUSDT",1771584762795,[[612.55,5.8],[612.54,9.47],[612.53,0.05],[612.52,6.26],[612.51,4.88]],[[612.56,29.23],[612.57,27.87],[612.58,23.54],[612.59,25.84],[612.6,23.92]]]
["binance-futures","BNBUSDT",1771584820917,[[612.76,22.77],[612.75,7.52],[612.74,13.38],[612.73,3.25],[612.72,0.35]],[[612.77,73.62],[612.78,1.03],[612.79,0.19],[612.8,0.11],[612.81,2.55]]]
["binance-futures","BNBUSDT",1771584877065,[[612.66,10.84],[612.65,2.87],[612.64,2.97],[612.63,1.06],[612.62,0.32]],[[612.67,67.3],[612.68,39.3],[612.69,44.22],[612.7,16.87],[612.71,19.88]]]
["binance-futures","BNBUSDT",1771584906356,[[612.69,11.74],[612.68,19.33],[612.67,12.67],[612.66,15.63],[612.65,16.22]],[[612.7,29.37],[612.71,0.03],[612.72,12.65],[612.73,0.09],[612.74,3.62]]]
["binance-futures","BNBUSDT",1771584952009,[[611.96,23.52],[611.95,2.86],[611.94,12.63],[611.93,1.33],[611.92,0.04]],[[611.97,0.99],[611.98,0.33],[611.99,0.08],[612.0,0.37],[612.02,0.82]]]
["binance-futures","BNBUSDT",1771585004708,[[612.09,0.34],[612.07,1.63],[612.06,0.91],[612.05,3.7],[612.04,2.54]],[[612.1,94.35],[612.11,34.56],[612.12,10.89],[612.13,15.06],[612.14,42.53]]]
["binance-futures","BNBUSDT",1771585038925,[[612.1,34.07],[612.09,12.81],[612.08,7.82],[612.07,9.5],[612.06,14.33]],[[612.11,34.61],[612.12,0.86],[612.13,12.72],[612.14,0.85],[612.15,7.77]]]
["binance-futures","BNBUSDT",1771585096540,[[612.3,41.98],[612.29,6.19],[612.28,12.66],[612.27,14.44],[612.26,6.29]],[[612.31,0.52],[612.32,0.75],[612.33,3.03],[612.34,0.17],[612.35,3.85]]]
["binance-futures","BNBUSDT",1771585132473,[[612.32,32.87],[612.31,2.1],[612.3,12.76],[612.29,0.71],[612.28,1.16]],[[612.33,45.6],[612.34,0.6],[612.35,2.14],[612.36,25.74],[612.37,30.71]]]
["binance-futures","BNBUSDT",1771585188043,[[612.24,23.16],[612.23,5.32],[612.22,21.57],[612.21,17.6],[612.2,7.42]],[[612.25,25.51],[612.26,17.72],[612.27,5.82],[612.28,0.41],[612.29,4.92]]]
["binance-futures","BNBUSDT",1771585238192,[[612.05,23.53],[612.04,2.79],[612.03,12.71],[612.02,0.41],[612.01,6.57]],[[612.06,20.88],[612.07,0.35],[612.08,14.56],[612.09,0.35],[612.1,13.36]]]
["binance-futures","BNBUSDT",1771585269089,[[611.89,36.19],[611.88,5.67],[611.87,13.29],[611.86,18.98],[611.85,1.77]],[[611.9,14.32],[611.91,0.12],[611.92,0.09],[611.93,6.62],[611.94,0.07]]]
["binance-futures","BNBUSDT",1771585319228,[[612.01,42.81],[612.0,50.63],[611.99,24.37],[611.98,0.01],[611.97,25.17]],[[612.02,7.14],[612.03,0.56],[612.04,0.07],[612.05,0.27],[612.06,0.84]]]
["binance-futures","BNBUSDT",1771585371331,[[611.95,14.14],[611.94,3.88],[611.93,1.54],[611.92,2.52],[611.91,2.03]],[[611.96,31.78],[611.97,0.02],[611.98,13.08],[611.99,0.31],[612.0,8.24]]]
["binance-futures","BNBUSDT",1771585404214,[[611.97,58.5],[611.96,31.26],[611.95,37.45],[611.94,8.37],[611.93,12.87]],[[611.98,2.09],[611.99,5.03],[612.0,0.04],[612.02,1.33],[612.05,0.24]]]
["binance-futures","BNBUSDT",1771585449584,[[611.67,35.9],[611.66,9.26],[611.65,12.63],[611.64,5.44],[611.63,24.77]],[[611.68,17.88],[611.7,12.7],[611.71,0.51],[611.72,1.8],[611.73,8.58]]]
["binance-futures","BNBUSDT",1771585476863,[[611.61,2.19],[611.6,0.08],[611.59,14.95],[611.58,22.38],[611.57,21.56]],[[611.62,32.07],[611.63,0.03],[611.64,26.82],[611.65,4.08],[611.66,0.91]]]
["binance-futures","BNBUSDT",1771585521209,[[611.99,24.02],[611.98,6.01],[611.97,17.58],[611.96,0.07],[611.95,14.05]],[[612.0,31.8],[612.01,0.78],[612.02,13.23],[612.03,0.11],[612.04,5.07]]]
["binance-futures","BNBUSDT",1771585567387,[[611.87,4.7],[611.86,1.76],[611.85,0.63],[611.84,0.07],[611.79,1.0]],[[611.88,53.36],[611.89,36.58],[611.9,35.22],[611.91,19.33],[611.92,26.44]]]
["binance-futures","BNBUSDT",1771585602308,[[611.97,8.87],[611.96,1.39],[611.95,0.04],[611.94,0.76],[611.92,0.59]],[[611.98,30.0],[611.99,0.7],[612.0,22.17],[612.01,5.78],[612.02,3.48]]]
["binance-futures","BNBUSDT",1771585652501,[[611.9,50.84],[611.89,18.91],[611.88,24.1],[611.87,2.26],[611.86,12.66]],[[611.91,20.15],[611.92,0.07],[611.93,0.39],[611.94,0.03],[611.95,0.32]]]
["binance-futures","BNBUSDT",1771585685591,[[611.86,5.71],[611.85,0.3],[611.84,1.95],[611.83,0.98],[611.82,1.03]],[[611.87,65.4],[611.88,32.76],[611.89,8.42],[611.9,8.68],[611.91,3.41]]]
["binance-futures","BNBUSDT",1771585738515,[[611.81,25.47],[611.8,4.59],[611.79,14.02],[611.78,7.48],[611.77,8.54]],[[611.82,18.94],[611.83,0.48],[611.84,13.37],[611.85,0.09],[611.86,2.81]]]
["binance-futures","BNBUSDT",1771585792400,[[611.84,4.68],[611.83,0.03],[611.82,0.1],[611.81,0.03],[611.79,13.38]],[[611.85,59.92],[611.86,25.35],[611.87,5.4],[611.88,0.43],[611.89,0.07]]]
["binance-futures","BNBUSDT",1771585825509,[[612.07,32.23],[612.06,3.27],[612.05,12.06],[612.04,7.47],[612.03,2.93]],[[612.08,17.98],[612.09,1.44],[612.1,0.79],[612.11,0.05],[612.12,0.29]]]
["binance-futures","BNBUSDT",1771585879075,[[611.17,25.53],[611.16,9.01],[611.15,12.07],[611.14,0.11],[611.13,0.13]],[[611.18,54.62],[611.19,13.85],[611.2,25.75],[611.21,12.0],[611.22,11.98]]]
["binance-futures","BNBUSDT",1771585923321,[[610.54,32.95],[610.53,6.4],[610.52,31.68],[610.51,0.76],[610.5,8.64]],[[610.55,2.49],[610.56,1.55],[610.57,0.36],[610.58,0.85],[610.59,2.69]]]
["binance-futures","BNBUSDT",1771585954232,[[610.72,20.66],[610.71,6.32],[610.7,12.61],[610.69,5.24],[610.68,25.08]],[[610.73,26.69],[610.74,0.13],[610.75,0.58],[610.76,7.99],[610.77,2.66]]]
["binance-futures","BNBUSDT",1771585995184,[[610.39,36.13],[610.38,0.01],[610.37,0.03],[610.36,24.88],[610.35,8.15]],[[610.4,22.31],[610.41,1.54],[610.42,16.93],[610.43,0.1],[610.44,0.09]]]
["binance-futures","BNBUSDT",1771586026603,[[610.4,5.89],[610.39,0.02],[610.38,0.08],[610.37,0.26],[610.36,4.61]],[[610.41,39.32],[610.42,1.54],[610.43,8.19],[610.44,0.15],[610.45,23.96]]]
["binance-futures","BNBUSDT",1771586079270,[[610.39,32.03],[610.38,6.3],[610.37,4.3],[610.36,1.89],[610.35,0.97]],[[610.4,19.6],[610.41,0.04],[610.42,12.05],[610.43,0.08],[610.44,0.45]]]
["binance-futures","BNBUSDT",1771586126581,[[610.25,20.89],[610.24,4.84],[610.23,11.41],[610.22,0.97],[610.21,10.02]],[[610.26,20.03],[610.27,0.01],[610.28,11.73],[610.29,0.08],[610.3,0.44]]]
["binance-futures","BNBUSDT",1771586153193,[[609.82,38.98],[609.81,14.68],[609.79,0.06],[609.78,0.03],[609.77,0.16]],[[609.83,9.29],[609.84,6.54],[609.85,12.58],[609.86,12.58],[609.87,18.24]]]
["binance-futures","BNBUSDT",1771586197333,[[609.99,9.54],[609.98,0.25],[609.97,0.04],[609.96,0.48],[609.95,3.19]],[[610.0,30.44],[610.01,0.43],[610.02,12.28],[610.03,0.76],[610.04,2.65]]]
["binance-futures","BNBUSDT",1771586250619,[[609.76,47.38],[609.75,12.98],[609.74,5.06],[609.73,11.4],[609.72,22.75]],[[609.77,3.5],[609.78,0.52],[609.79,0.07],[609.8,0.03],[609.81,0.05]]]
["binance-futures","BNBUSDT",1771586283438,[[609.82,6.86],[609.81,0.02],[609.8,0.08],[609.79,1.21],[609.78,0.64]],[[609.83,83.41],[609.84,0.41],[609.85,30.47],[609.86,26.96],[609.87,24.1]]]
["binance-futures","BNBUSDT",1771586332354,[[609.69,6.65],[609.68,0.02],[609.67,21.87],[609.66,0.29],[609.63,1.72]],[[609.7,41.15],[609.71,31.41],[609.72,8.27],[609.73,20.88],[609.74,21.99]]]
["binance-futures","BNBUSDT",1771586366241,[[609.72,0.14],[609.71,0.36],[609.7,0.05],[609.69,0.89],[609.68,0.03]],[[609.73,58.96],[609.74,0.68],[609.75,12.71],[609.76,22.72],[609.77,18.19]]]
["binance-futures","BNBUSDT",1771586417007,[[609.65,53.76],[609.64,49.53],[609.63,42.54],[609.62,14.02],[609.61,28.95]],[[609.66,3.33],[609.67,0.36],[609.68,0.07],[609.69,3.07],[609.7,3.04]]]
["binance-futures","BNBUSDT",1771586474919,[[609.38,31.07],[609.37,1.05],[609.36,4.18],[609.35,3.37],[609.34,0.38]],[[609.39,9.19],[609.4,8.48],[609.41,9.7],[609.42,1.05],[609.43,0.12]]]
["binance-futures","BNBUSDT",1771586509551,[[609.58,38.34],[609.57,12.24],[609.56,24.07],[609.55,1.96],[609.54,30.41]],[[609.59,196.84],[609.6,0.73],[609.61,0.97],[609.62,0.1],[609.63,0.46]]]
["binance-futures","BNBUSDT",1771586563700,[[609.92,24.17],[609.91,0.02],[609.9,0.09],[609.89,0.36],[609.88,0.3]],[[609.93,26.6],[609.94,0.03],[609.95,12.66],[609.96,3.65],[609.97,6.76]]]
["binance-futures","BNBUSDT",1771586595435,[[609.78,4.06],[609.77,0.29],[609.76,0.08],[609.75,7.25],[609.74,4.81]],[[609.79,54.1],[609.8,36.72],[609.81,49.26],[609.82,31.4],[609.83,0.23]]]
["binance-futures","BNBUSDT",1771586654530,[[609.78,52.43],[609.77,47.54],[609.76,22.75],[609.75,35.44],[609.74,30.53]],[[609.79,13.22],[609.8,1.35],[609.81,0.15],[609.82,2.56],[609.83,8.6]]]
["binance-futures","BNBUSDT",1771586708628,[[609.82,43.84],[609.81,2.56],[609.8,12.65],[609.79,7.46],[609.78,2.66]],[[609.83,8.21],[609.84,7.47],[609.85,0.04],[609.86,0.41],[609.87,0.28]]]
["binance-futures","BNBUSDT",1771586750476,[[610.19,62.77],[610.18,51.53],[610.17,0.29],[610.16,15.29],[610.15,22.68]],[[610.2,9.23],[610.21,10.27],[610.22,1.54],[610.23,4.27],[610.24,4.5]]]
["binance-futures","BNBUSDT",1771586791269,[[610.25,34.79],[610.24,6.3],[610.23,18.78],[610.22,0.13],[610.21,17.27]],[[610.26,15.1],[610.27,0.04],[610.28,13.93],[610.29,0.11],[610.3,13.76]]]
["binance-futures","BNBUSDT",1771586844401,[[610.25,44.68],[610.24,0.74],[610.23,0.14],[610.22,0.16],[610.21,0.22]],[[610.26,73.25],[610.27,12.57],[610.28,38.55],[610.29,25.86],[610.3,24.7]]]
["binance-futures","BNBUSDT",1771586875841,[[610.69,56.63],[610.68,34.46],[610.67,23.78],[610.66,13.95],[610.65,21.87]],[[610.7,20.83],[610.71,0.08],[610.72,1.62],[610.73,7.8],[610.74,1.19]]]
["binance-futures","BNBUSDT",1771586924564,[[610.73,38.84],[610.72,9.07],[610.71,26.31],[610.7,0.32],[610.69,3.58]],[[610.74,9.65],[610.75,1.32],[610.76,0.04],[610.77,0.06],[610.78,0.41]]]
["binance-futures","BNBUSDT",1771586959385,[[610.75,18.94],[610.74,0.13],[610.73,0.23],[610.72,0.15],[610.71,2.98]],[[610.76,57.32],[610.77,40.11],[610.78,50.56],[610.79,19.12],[610.8,38.13]]]
["binance-futures","BNBUSDT",1771587011843,[[610.79,2.34],[610.78,0.11],[610.77,1.78],[610.76,0.09],[610.75,0.92]],[[610.8,62.03],[610.81,30.5],[610.82,20.41],[610.83,33.07],[610.84,8.1]]]
["binance-futures","BNBUSDT",1771587068775,[[610.92,49.43],[610.91,22.17],[610.9,0.27],[610.89,20.33],[610.88,22.96]],[[610.93,7.16],[610.94,0.02],[610.95,0.95],[610.96,0.08],[610.97,4.52]]]
["binance-futures","BNBUSDT",1771587103438,[[610.79,18.24],[610.78,7.52],[610.77,0.08],[610.76,0.38],[610.75,0.94]],[[610.8,31.52],[610.81,1.64],[610.82,14.7],[610.83,24.63],[610.84,24.87]]]
["binance-futures","BNBUSDT",1771587155493,[[610.39,80.64],[610.38,10.94],[610.37,63.84],[610.36,30.45],[610.35,15.6]],[[610.4,7.53],[610.41,0.01],[610.42,0.02],[610.43,0.01],[610.45,0.03]]]
["binance-futures","BNBUSDT",1771587196203,[[610.31,0.66],[610.3,3.53],[610.29,5.71],[610.28,10.09],[610.27,0.05]],[[610.32,84.47],[610.33,27.77],[610.34,0.38],[610.35,13.05],[610.36,13.55]]]
["binance-futures","BNBUSDT",1771587252928,[[610.31,10.27],[610.3,1.52],[610.29,0.03],[610.28,0.24],[610.27,0.7]],[[610.32,43.58],[610.33,2.79],[610.34,12.72],[610.35,0.16],[610.36,4.29]]]
["binance-futures","BNBUSDT",1771587317632,[[610.25,0.95],[610.24,0.05],[610.23,0.04],[610.22,0.08],[610.21,1.03]],[[610.26,90.5],[610.27,58.57],[610.28,8.69],[610.29,24.25],[610.3,8.82]]]
["binance-futures","BNBUSDT",1771587355702,[[610.02,47.0],[610.01,21.08],[610.0,12.66],[609.99,10.96],[609.98,24.67]],[[610.03,21.69],[610.04,0.01],[610.05,12.67],[610.06,0.07],[610.07,1.37]]]
["binance-futures","BNBUSDT",1771587411050,[[609.68,1.19],[609.67,0.11],[609.66,3.18],[609.65,0.99],[609.64,1.02]],[[609.69,46.26],[609.7,48.67],[609.71,36.52],[609.72,35.81],[609.73,32.15]]]
["binance-futures","BNBUSDT",1771587454574,[[609.27,7.7],[609.26,1.09],[609.25,0.06],[609.24,4.61],[609.23,1.59]],[[609.28,63.85],[609.29,31.35],[609.3,14.27],[609.31,0.08],[609.32,8.13]]]
["binance-futures","BNBUSDT",1771587485124,[[609.5,1.74],[609.48,0.29],[609.47,0.38],[609.45,2.42]],[[609.51,97.7],[609.52,64.8],[609.53,56.66],[609.54,58.0],[609.55,43.86]]]
["binance-futures","BNBUSDT",1771587540716,[[609.44,30.17],[609.43,6.28],[609.42,16.16],[609.41,1.0],[609.4,0.13]],[[609.45,11.47],[609.46,0.35],[609.47,0.1],[609.48,5.2],[609.49,0.02]]]
["binance-futures","BNBUSDT",1771587585208,[[609.57,12.19],[609.56,1.1],[609.55,0.2],[609.54,0.45],[609.53,0.02]],[[609.58,54.34],[609.59,54.64],[609.6,46.13],[609.61,30.64],[609.62,26.09]]]
["binance-futures","BNBUSDT",1771587622511,[[609.64,40.7],[609.63,3.06],[609.62,13.03],[609.61,0.37],[609.6,2.77]],[[609.65,4.58],[609.66,3.75],[609.67,0.16],[609.68,0.08],[609.69,0.97]]]
["binance-futures","BNBUSDT",1771587676972,[[609.5,1.72],[609.49,0.28],[609.48,0.48],[609.46,0.04]],[[609.51,83.98],[609.52,41.09],[609.53,35.45],[609.54,17.11],[609.55,5.37]]]
["binance-futures","BNBUSDT",1771587709528,[[609.51,6.39],[609.5,3.94],[609.49,0.05],[609.48,0.88],[609.47,0.75]],[[609.52,36.74],[609.53,13.02],[609.54,28.93],[609.55,1.93],[609.56,15.29]]]
["binance-futures","BNBUSDT",1771587761345,[[609.38,12.68],[609.37,0.01],[609.36,8.85],[609.35,25.72],[609.34,24.13]],[[609.39,24.75],[609.4,1.03],[609.41,15.15],[609.42,0.87],[609.43,1.23]]]
["binance-futures","BNBUSDT",1771587812718,[[609.2,25.55],[609.19,12.61],[609.18,24.06],[609.17,23.81],[609.16,27.1]],[[609.21,44.53],[609.22,0.03],[609.23,22.19],[609.24,87.31],[609.25,165.64]]]
["binance-futures","BNBUSDT",1771587845646,[[609.5,13.95],[609.48,12.59],[609.47,11.16],[609.46,20.27],[609.45,36.18]],[[609.51,37.15],[609.52,0.04],[609.53,12.64],[609.54,4.02],[609.55,13.43]]]
["binance-futures","BNBUSDT",1771587889143,[[608.72,27.89],[608.71,3.7],[608.7,12.74],[608.69,4.02],[608.68,0.05]],[[608.73,6.45],[608.74,0.4],[608.75,0.21],[608.76,0.11],[608.77,12.73]]]
["binance-futures","BNBUSDT",1771587912684,[[608.6,23.73],[608.59,3.42],[608.58,15.13],[608.57,1.08],[608.56,0.12]],[[608.61,23.52],[608.62,0.12],[608.63,0.44],[608.64,0.09],[608.65,3.37]]]
["binance-futures","BNBUSDT",1771587956716,[[608.37,23.69],[608.36,4.61],[608.35,15.35],[608.34,19.65],[608.33,22.07]],[[608.38,28.2],[608.39,0.43],[608.4,13.45],[608.41,0.28],[608.42,5.86]]]
["binance-futures","BNBUSDT",1771588001304,[[608.66,8.3],[608.65,0.31],[608.64,0.07],[608.63,0.3],[608.62,0.42]],[[608.67,72.54],[608.68,25.63],[608.69,43.62],[608.7,23.56],[608.71,14.05]]]
["binance-futures","BNBUSDT",1771588034361,[[608.72,33.47],[608.71,4.39],[608.7,12.84],[608.69,0.07],[608.68,13.2]],[[608.73,14.19],[608.74,19.79],[608.75,4.44],[608.76,0.13],[608.77,0.33]]]
["binance-futures","BNBUSDT",1771588090211,[[608.32,35.64],[608.31,0.41],[608.3,27.31],[608.28,7.54],[608.27,8.77]],[[608.33,4.81],[608.34,0.13],[608.35,0.11],[608.36,0.03],[608.37,0.45]]]
["binance-futures","BNBUSDT",1771588124275,[[608.84,34.11],[608.83,5.11],[608.82,12.62],[608.81,7.1],[608.8,0.98]],[[608.85,21.02],[608.86,0.01],[608.87,29.34],[608.88,14.53],[608.89,0.98]]]
["binance-futures","BNBUSDT",1771588170725,[[608.5,53.44],[608.49,28.08],[608.48,26.36],[608.47,0.01],[608.46,10.6]],[[608.51,4.96],[608.52,0.09],[608.53,0.53],[608.54,0.64],[608.55,0.83]]]
["binance-futures","BNBUSDT",1771588217949,[[609.04,24.49],[609.03,4.67],[609.02,14.33],[609.01,7.52],[609.0,24.36]],[[609.05,4.9],[609.06,7.52],[609.07,1.26],[609.08,9.27],[609.09,1.19]]]
["binance-futures","BNBUSDT",1771588245115,[[608.93,10.75],[608.9,0.67],[608.89,4.18],[608.88,0.06],[608.76,9.48]],[[608.94,127.25],[608.95,12.58],[608.96,1.29],[608.97,21.74],[608.98,31.76]]]
["binance-futures","BNBUSDT",1771588297344,[[608.93,32.43],[608.92,35.42],[608.91,37.49],[608.9,15.25],[608.89,0.57]],[[608.94,15.33],[608.95,0.07],[608.96,19.23],[608.97,2.09],[608.98,39.84]]]
["binance-futures","BNBUSDT",1771588334137,[[609.07,43.0],[609.06,12.98],[609.05,14.43],[609.04,0.44],[609.03,6.89]],[[609.08,0.48],[609.09,2.02],[609.1,2.49],[609.11,0.05],[609.12,1.35]]]
["binance-futures","BNBUSDT",1771588392955,[[609.43,44.78],[609.42,2.17],[609.41,12.87],[609.4,0.66],[609.39,0.02]],[[609.44,4.53],[609.45,0.03],[609.46,1.67],[609.47,1.01],[609.48,11.36]]]
["binance-futures","BNBUSDT",1771588442259,[[609.15,0.05],[609.14,0.44],[609.13,7.46],[609.12,0.24],[609.11,1.49]],[[609.16,61.82],[609.17,0.14],[609.18,0.04],[609.19,26.02],[609.2,19.15]]]
["binance-futures","BNBUSDT",1771588474810,[[609.08,0.04],[609.07,3.3],[609.06,0.15],[609.04,0.37],[609.03,3.17]],[[609.09,77.73],[609.1,33.98],[609.11,34.55],[609.12,40.81],[609.13,15.72]]]
["binance-futures","BNBUSDT",1771588533028,[[608.93,6.28],[608.92,0.08],[608.91,6.36],[608.9,2.91],[608.89,0.67]],[[608.94,34.66],[608.95,0.01],[608.96,13.22],[608.97,0.08],[608.98,7.87]]]
["binance-futures","BNBUSDT",1771588587019,[[609.04,56.91],[609.03,59.55],[609.02,47.72],[609.01,24.7],[609.0,32.46]],[[609.05,13.39],[609.06,0.03],[609.07,0.08],[609.08,7.96],[609.09,2.11]]]
["binance-futures","BNBUSDT",1771588619848,[[608.9,34.19],[608.89,2.47],[608.88,12.66],[608.87,0.1],[608.86,0.37]],[[608.91,17.98],[608.93,31.62],[608.94,28.91],[608.95,15.81],[608.96,10.59]]]
["binance-futures","BNBUSDT",1771588676178,[[609.06,3.46],[609.04,0.76],[609.03,6.27],[609.02,4.14],[609.0,25.24]],[[609.07,33.64],[609.08,0.03],[609.09,12.64],[609.1,0.07],[609.11,2.54]]]
["binance-futures","BNBUSDT",1771588708955,[[608.99,51.81],[608.98,3.32],[608.97,0.84],[608.96,0.92],[608.95,2.99]],[[609.0,33.95],[609.01,2.12],[609.02,13.02],[609.03,14.16],[609.04,0.46]]]
["binance-futures","BNBUSDT",1771588759645,[[608.76,21.13],[608.75,2.08],[608.74,12.66],[608.73,0.9],[608.72,0.77]],[[608.77,41.25],[608.78,13.35],[608.79,33.02],[608.8,16.27],[608.81,13.32]]]
["binance-futures","BNBUSDT",1771588810711,[[608.5,6.18],[608.49,16.9],[608.48,60.19],[608.47,39.23],[608.46,35.74]],[[608.51,0.1],[608.52,0.05],[608.54,0.04],[608.56,0.8],[608.58,4.31]]]
["binance-futures","BNBUSDT",1771588834047,[[608.72,27.84],[608.71,0.01],[608.7,19.95],[608.69,12.73],[608.68,13.46]],[[608.73,18.18],[608.74,0.22],[608.75,1.98],[608.76,2.11],[608.77,12.67]]]
["binance-futures","BNBUSDT",1771588876679,[[608.68,1.59],[608.67,0.04],[608.66,1.23],[608.65,0.31],[608.64,3.27]],[[608.69,38.29],[608.7,32.68],[608.71,7.82],[608.72,1.09],[608.73,6.69]]]
["binance-futures","BNBUSDT",1771588923074,[[608.4,88.77],[608.39,2.03],[608.38,2.38],[608.37,9.16],[608.36,2.64]],[[608.41,32.77],[608.42,7.55],[608.43,17.3],[608.44,27.76],[608.45,16.46]]]
["binance-futures","BNBUSDT",1771588948249,[[608.76,71.89],[608.75,41.42],[608.74,53.16],[608.73,33.0],[608.72,18.98]],[[608.77,0.88],[608.78,2.26],[608.79,1.14],[608.81,0.03],[608.82,1.18]]]
["binance-futures","BNBUSDT",1771588994507,[[608.87,4.6],[608.86,3.16],[608.85,2.94],[608.84,7.87],[608.83,3.39]],[[608.88,51.96],[608.89,32.33],[608.9,0.04],[608.91,18.38],[608.92,17.51]]]
["binance-futures","BNBUSDT",1771589022356,[[608.69,7.14],[608.68,0.03],[608.67,7.46],[608.66,0.12],[608.65,1.11]],[[608.7,49.08],[608.71,35.58],[608.72,37.72],[608.73,15.78],[608.74,19.3]]]
["binance-futures","BNBUSDT",1771589074140,[[608.74,14.74],[608.73,2.12],[608.72,13.52],[608.71,0.26],[608.7,0.14]],[[608.75,32.55],[608.76,12.94],[608.77,19.99],[608.78,17.07],[608.79,22.06]]]
["binance-futures","BNBUSDT",1771589124110,[[608.74,0.31],[608.73,0.03],[608.72,2.56],[608.71,0.09],[608.7,5.49]],[[608.75,27.65],[608.76,12.94],[608.77,21.91],[608.78,39.97],[608.79,20.26]]]
["binance-futures","BNBUSDT",1771589146367,[[608.76,0.19],[608.75,0.94],[608.74,0.09],[608.73,0.43],[608.7,1.75]],[[608.77,59.78],[608.78,45.9],[608.79,33.63],[608.8,1.39],[608.81,14.74]]]
["binance-futures","BNBUSDT",1771589200701,[[608.89,7.1],[608.88,1.86],[608.87,0.71],[608.86,0.08],[608.85,3.62]],[[608.9,31.1],[608.91,1.42],[608.92,13.09],[608.93,6.57],[608.94,2.63]]]
["binance-futures","BNBUSDT",1771589248562,[[609.1,90.39],[609.09,53.74],[609.08,28.64],[609.07,94.87],[609.06,21.81]],[[609.11,6.45],[609.12,0.11],[609.13,0.04],[609.14,2.15],[609.16,0.02]]]
["binance-futures","BNBUSDT",1771589276182,[[608.99,41.63],[608.98,14.13],[608.97,37.87],[608.96,0.04],[608.95,2.62]],[[609.0,1.13],[609.01,2.02],[609.02,0.09],[609.03,0.88],[609.04,0.46]]]
["binance-futures","BNBUSDT",1771589329279,[[609.02,28.06],[609.01,5.37],[609.0,21.33],[608.99,0.14],[608.98,11.69]],[[609.03,15.66],[609.04,0.02],[609.05,14.67],[609.06,6.04],[609.07,13.0]]]
["binance-futures","BNBUSDT",1771589360460,[[609.0,40.29],[608.99,14.87],[608.98,1.96],[608.97,22.16],[608.96,17.73]],[[609.01,11.96],[609.02,0.04],[609.03,0.18],[609.04,0.6],[609.05,0.2]]]
["binance-futures","BNBUSDT",1771589421892,[[609.43,32.48],[609.42,10.27],[609.41,12.9],[609.4,1.12],[609.39,7.71]],[[609.44,16.05],[609.45,7.47],[609.46,1.32],[609.47,2.8],[609.48,0.61]]]
["binance-futures","BNBUSDT",1771589469828,[[609.43,73.95],[609.42,21.8],[609.41,25.2],[609.4,27.98],[609.39,52.28]],[[609.44,3.53],[609.45,2.44],[609.46,0.08],[609.47,0.28],[609.48,0.35]]]
["binance-futures","BNBUSDT",1771589506079,[[609.45,48.35],[609.44,22.62],[609.43,10.14],[609.42,12.67],[609.41,1.14]],[[609.46,35.27],[609.47,0.03],[609.48,13.8],[609.49,0.37],[609.5,0.03]]]
["binance-futures","BNBUSDT",1771589567213,[[609.47,12.85],[609.45,12.59],[609.44,11.21],[609.43,0.43],[609.42,59.79]],[[609.48,36.0],[609.49,0.08],[609.5,12.65],[609.51,0.79],[609.52,5.79]]]
["binance-futures","BNBUSDT",1771589602948,[[609.56,33.06],[609.54,13.15],[609.53,0.12],[609.52,3.37],[609.51,24.73]],[[609.57,27.36],[609.58,0.38],[609.59,0.08],[609.6,0.09],[609.61,3.02]]]
["binance-futures","BNBUSDT",1771589655984,[[609.93,80.36],[609.92,6.43],[609.91,22.86],[609.9,41.3],[609.89,12.83]],[[609.94,5.87],[609.96,0.08],[609.97,5.16],[609.98,0.06],[609.99,0.04]]]
["binance-futures","BNBUSDT",1771589710439,[[609.78,100.3],[609.77,35.44],[609.76,38.97],[609.75,43.88],[609.74,29.65]],[[609.79,6.97],[609.8,18.2],[609.81,1.26],[609.82,0.24],[609.83,9.05]]]
["binance-futures","BNBUSDT",1771589736447,[[609.3,36.27],[609.29,2.0],[609.28,12.66],[609.27,13.09],[609.26,15.19]],[[609.31,21.26],[609.32,0.04],[609.33,12.67],[609.34,4.37],[609.35,0.05]]]
["binance-futures","BNBUSDT",1771589780622,[[609.27,37.5],[609.26,14.65],[609.25,69.09],[609.24,3.53],[609.23,4.47]],[[609.28,21.47],[609.29,8.23],[609.3,14.42],[609.31,16.08],[609.32,12.6]]]
["binance-futures","BNBUSDT",1771589838619,[[609.43,16.71],[609.42,7.53],[609.41,1.71],[609.4,0.91],[609.39,14.43]],[[609.44,29.76],[609.45,9.53],[609.46,27.63],[609.47,15.81],[609.48,19.08]]]
["binance-futures","BNBUSDT",1771589878102,[[609.47,13.28],[609.46,2.85],[609.45,13.61],[609.44,11.56],[609.43,3.4]],[[609.48,35.13],[609.49,3.55],[609.5,20.03],[609.51,3.17],[609.52,15.19]]]
["binance-futures","BNBUSDT",1771589924343,[[608.72,72.67],[608.71,46.22],[608.7,36.04],[608.69,18.69],[608.68,4.79]],[[608.73,18.62],[608.74,0.05],[608.75,0.37],[608.76,0.16],[608.77,5.02]]]
["binance-futures","BNBUSDT",1771589948622,[[609.07,14.49],[609.06,0.03],[609.05,13.19],[609.04,0.53],[609.03,20.07]],[[609.08,38.33],[609.09,0.08],[609.1,14.39],[609.11,0.47],[609.12,7.87]]]
["binance-futures","BNBUSDT",1771590008111,[[608.72,22.21],[608.71,2.83],[608.7,16.03],[608.69,0.17],[608.68,11.38]],[[608.73,26.86],[608.74,0.86],[608.75,0.61],[608.76,2.23],[608.77,4.18]]]
["binance-futures","BNBUSDT",1771590066327,[[609.02,42.93],[609.01,4.09],[609.0,13.43],[608.99,6.58],[608.98,3.42]],[[609.03,16.42],[609.04,5.03],[609.05,0.89],[609.06,0.13],[609.07,0.57]]]
["binance-futures","BNBUSDT",1771590105319,[[609.1,22.74],[609.09,15.69],[609.08,22.71],[609.07,13.89],[609.06,34.4]],[[609.11,28.88],[609.12,3.43],[609.13,12.7],[609.14,1.75],[609.15,4.65]]]
["binance-futures","BNBUSDT",1771590159599,[[608.8,57.79],[608.79,12.46],[608.78,40.22],[608.77,22.88],[608.76,43.08]],[[608.81,12.35],[608.82,2.27],[608.83,0.03],[608.84,7.78],[608.85,15.94]]]
["binance-futures","BNBUSDT",1771590223592,[[608.61,33.89],[608.6,9.92],[608.59,13.08],[608.58,4.17],[608.57,11.5]],[[608.62,20.68],[608.63,0.68],[608.64,0.04],[608.65,4.21],[608.66,0.66]]]
["binance-futures","BNBUSDT",1771590255451,[[609.03,18.94],[609.02,3.28],[609.01,12.66],[609.0,13.73],[608.99,4.63]],[[609.04,22.65],[609.05,0.43],[609.06,14.18],[609.07,0.03],[609.08,20.43]]]
["binance-futures","BNBUSDT",1771590317936,[[609.16,34.35],[609.15,22.19],[609.14,12.62],[609.13,27.23],[609.12,39.37]],[[609.17,17.8],[609.18,0.93],[609.19,0.6],[609.2,0.9],[609.21,7.12]]]
["binance-futures","BNBUSDT",1771590359953,[[609.02,0.23],[609.01,0.03],[609.0,0.02],[608.98,0.22],[608.97,0.05]],[[609.03,108.24],[609.04,47.07],[609.05,39.03],[609.06,29.31],[609.07,26.1]]]
["binance-futures","BNBUSDT",1771590422958,[[609.11,18.15],[609.1,0.06],[609.09,0.45],[609.08,0.12],[609.07,2.21]],[[609.12,33.56],[609.13,2.25],[609.14,12.98],[609.15,0.21],[609.16,5.9]]]
["binance-futures","BNBUSDT",1771590482136,[[608.67,7.68],[608.66,2.1],[608.65,0.12],[608.64,1.34],[608.63,1.32]],[[608.68,63.98],[608.69,29.92],[608.7,8.97],[608.71,4.36],[608.72,10.79]]]
["binance-futures","BNBUSDT",1771590508109,[[608.28,56.96],[608.27,37.98],[608.26,34.67],[608.25,18.56],[608.24,3.06]],[[608.29,18.76],[608.3,0.64],[608.31,12.79],[608.32,0.51],[608.33,0.64]]]
["binance-futures","BNBUSDT",1771590566578,[[608.34,24.24],[608.33,2.34],[608.32,13.17],[608.31,2.57],[608.3,5.81]],[[608.35,11.91],[608.36,0.26],[608.37,34.92],[608.38,0.22],[608.39,0.37]]]
["binance-futures","BNBUSDT",1771590605503,[[608.54,2.74],[608.53,0.02],[608.52,0.4],[608.51,3.08],[608.5,4.74]],[[608.55,55.6],[608.56,7.82],[608.57,20.67],[608.58,20.54],[608.59,6.83]]]
["binance-futures","BNBUSDT",1771590662530,[[608.83,71.95],[608.82,44.89],[608.81,41.28],[608.8,23.19],[608.79,43.72]],[[608.84,15.21],[608.85,0.06],[608.86,3.22],[608.87,0.54],[608.88,0.16]]]
["binance-futures","BNBUSDT",1771590710109,[[608.5,55.53],[608.49,17.27],[608.48,15.12],[608.47,7.99],[608.46,16.75]],[[608.51,3.82],[608.52,0.05],[608.53,0.08],[608.54,0.13],[608.55,0.05]]]
["binance-futures","BNBUSDT",1771590745245,[[608.52,43.71],[608.51,26.68],[608.5,14.8],[608.49,8.88],[608.48,12.67]],[[608.53,3.69],[608.54,0.11],[608.55,0.18],[608.56,0.09],[608.57,1.95]]]
["binance-futures","BNBUSDT",1771590802452,[[608.64,40.3],[608.63,2.23],[608.62,13.12],[608.61,2.69],[608.6,4.56]],[[608.65,12.28],[608.66,0.33],[608.67,0.07],[608.68,5.34],[608.69,0.27]]]
["binance-futures","BNBUSDT",1771590867499,[[608.47,17.11],[608.46,0.02],[608.45,18.13],[608.44,12.82],[608.43,29.01]],[[608.48,26.93],[608.49,0.08],[608.5,12.02],[608.51,0.03],[608.52,3.8]]]
["binance-futures","BNBUSDT",1771590901221,[[608.4,6.15],[608.39,4.68],[608.38,7.79],[608.37,8.75],[608.36,3.87]],[[608.41,58.51],[608.42,0.54],[608.43,47.84],[608.44,19.56],[608.45,22.35]]]
["binance-futures","BNBUSDT",1771590958534,[[608.65,31.25],[608.64,9.25],[608.63,12.0],[608.62,2.27],[608.61,6.83]],[[608.66,10.65],[608.67,0.24],[608.68,3.98],[608.69,2.7],[608.7,1.05]]]
["binance-futures","BNBUSDT",1771590994008,[[608.95,59.09],[608.94,33.2],[608.93,24.11],[608.92,0.03],[608.91,13.33]],[[608.96,7.81],[608.97,0.09],[608.98,2.2],[608.99,0.28],[609.0,0.07]]]
["binance-futures","BNBUSDT",1771591052918,[[608.92,14.29],[608.91,4.96],[608.9,14.85],[608.89,8.35],[608.88,1.34]],[[608.93,40.64],[608.94,0.02],[608.95,3.51],[608.96,0.35],[608.97,3.28]]]
["binance-futures","BNBUSDT",1771591108245,[[608.81,14.24],[608.8,2.16],[608.79,0.03],[608.78,4.67],[608.7,5.91]],[[608.82,57.01],[608.83,16.09],[608.84,27.85],[608.85,17.85],[608.86,3.38]]]
["binance-futures","BNBUSDT",1771591145888,[[608.7,62.44],[608.69,11.58],[608.68,44.23],[608.67,31.61],[608.66,20.35]],[[608.71,0.83],[608.73,2.55],[608.74,0.1],[608.75,1.69],[608.79,0.57]]]
["binance-futures","BNBUSDT",1771591214470,[[608.7,41.37],[608.69,42.79],[608.68,28.63],[608.67,30.75],[608.66,17.04]],[[608.71,22.46],[608.72,0.94],[608.73,4.04],[608.74,0.1],[608.75,1.87]]]
["binance-futures","BNBUSDT",1771591258609,[[608.52,22.76],[608.51,30.09],[608.5,52.46],[608.49,25.94],[608.48,24.48]],[[608.53,17.4],[608.54,0.05],[608.55,13.49],[608.56,0.82],[608.57,0.29]]]
["binance-futures","BNBUSDT",1771591320405,[[608.37,19.07],[608.36,2.71],[608.35,15.97],[608.34,0.59],[608.33,1.2]],[[608.38,35.04],[608.39,9.51],[608.4,23.8],[608.41,0.12],[608.42,3.24]]]
["binance-futures","BNBUSDT",1771591375027,[[608.74,83.94],[608.73,81.41],[608.72,34.62],[608.71,22.22],[608.7,38.07]],[[608.75,0.03],[608.76,2.26],[608.77,0.3],[608.79,1.33],[608.8,0.09]]]
["binance-futures","BNBUSDT",1771591409468,[[608.8,22.01],[608.79,2.6],[608.78,12.69],[608.77,1.36],[608.76,0.36]],[[608.81,41.6],[608.82,19.72],[608.83,0.13],[608.84,13.48],[608.85,0.19]]]
["binance-futures","BNBUSDT",1771591481198,[[608.77,39.4],[608.76,0.03],[608.75,5.61],[608.74,28.71],[608.73,8.25]],[[608.78,25.8],[608.79,7.98],[608.8,0.21],[608.81,2.6],[608.82,0.35]]]
["binance-futures","BNBUSDT",1771591538701,[[608.94,23.84],[608.93,1.96],[608.92,12.78],[608.91,0.23],[608.9,10.41]],[[608.95,22.49],[608.96,0.69],[608.97,0.13],[608.98,0.09],[608.99,2.72]]]
["binance-futures","BNBUSDT",1771591576507,[[609.08,36.69],[609.07,11.02],[609.06,12.69],[609.05,4.98],[609.04,0.07]],[[609.09,26.32],[609.1,2.31],[609.11,0.03],[609.12,0.07],[609.13,1.04]]]
["binance-futures","BNBUSDT",1771591636859,[[608.98,39.11],[608.97,10.17],[608.96,29.3],[608.95,18.3],[608.94,31.92]],[[608.99,14.51],[609.0,0.87],[609.01,0.09],[609.02,0.11],[609.03,0.91]]]
["binance-futures","BNBUSDT",1771591672080,[[609.25,90.85],[609.24,47.02],[609.23,25.31],[609.22,38.14],[609.21,40.56]],[[609.26,5.5],[609.27,0.12],[609.28,0.05],[609.29,0.57],[609.37,0.29]]]
["binance-futures","BNBUSDT",1771591738704,[[609.44,107.4],[609.43,59.46],[609.42,49.29],[609.41,20.2],[609.4,0.24]],[[609.45,5.68],[609.46,0.07],[609.47,11.6],[609.48,0.37],[609.49,11.85]]]
["binance-futures","BNBUSDT",1771591755710,[[609.51,12.54],[609.5,0.36],[609.49,7.48],[609.48,3.81],[609.47,7.71]],[[609.52,40.67],[609.53,0.6],[609.54,13.44],[609.55,7.79],[609.56,2.87]]]
["binance-futures","BNBUSDT",1771591846238,[[609.5,80.15],[609.49,27.61],[609.48,49.64],[609.47,25.35],[609.46,20.49]],[[609.51,3.94],[609.52,0.08],[609.53,8.45],[609.54,0.88],[609.55,0.28]]]
["binance-futures","BNBUSDT",1771591904321,[[609.95,15.23],[609.94,0.02],[609.93,22.1],[609.92,0.06],[609.91,2.1]],[[609.96,35.76],[609.97,0.09],[609.98,21.02],[609.99,10.48],[610.0,48.21]]]
["binance-futures","BNBUSDT",1771591952235,[[610.0,0.05],[609.99,0.08],[609.98,4.35],[609.97,0.08],[609.96,0.24]],[[610.01,59.62],[610.02,26.14],[610.03,25.58],[610.04,0.65],[610.05,13.95]]]
["binance-futures","BNBUSDT",1771591981544,[[609.24,39.93],[609.23,5.15],[609.22,12.86],[609.21,5.0],[609.2,3.87]],[[609.25,31.08],[609.26,0.28],[609.27,1.05],[609.28,0.45],[609.29,24.99]]]
["binance-futures","BNBUSDT",1771592046443,[[608.88,0.32],[608.87,0.08],[608.86,1.75],[608.85,1.91],[608.83,0.77]],[[608.89,68.14],[608.9,1.05],[608.91,45.62],[608.92,26.38],[608.93,27.49]]]
["binance-futures","BNBUSDT",1771592089048,[[608.52,43.7],[608.51,3.4],[608.5,20.63],[608.49,4.86],[608.48,6.61]],[[608.53,7.76],[608.54,0.05],[608.55,2.74],[608.56,4.05],[608.57,0.71]]]
["binance-futures","BNBUSDT",1771592154084,[[609.02,75.49],[609.01,14.71],[609.0,31.95],[608.99,38.92],[608.98,27.36]],[[609.03,2.73],[609.04,0.63],[609.05,0.25],[609.06,0.59],[609.07,5.69]]]
["binance-futures","BNBUSDT",1771592224082,[[609.23,32.72],[609.22,3.82],[609.21,12.64],[609.2,0.09],[609.19,9.96]],[[609.24,3.0],[609.25,1.82],[609.26,2.46],[609.27,0.02],[609.28,0.08]]]
["binance-futures","BNBUSDT",1771592259840,[[609.21,52.9],[609.2,19.67],[609.19,20.01],[609.18,19.05],[609.17,14.38]],[[609.22,13.53],[609.23,4.13],[609.24,1.28],[609.25,8.62],[609.26,7.27]]]
["binance-futures","BNBUSDT",1771592334230,[[609.35,53.98],[609.34,5.93],[609.33,12.68],[609.32,0.16],[609.31,5.95]],[[609.36,3.47],[609.37,0.21],[609.38,1.2],[609.39,2.3],[609.4,11.31]]]
["binance-futures","BNBUSDT",1771592378963,[[609.45,9.11],[609.44,0.36],[609.43,0.1],[609.42,0.13],[609.41,3.0]],[[609.46,38.45],[609.47,0.09],[609.48,12.65],[609.49,0.08],[609.5,3.01]]]
["binance-futures","BNBUSDT",1771592434111,[[609.22,26.49],[609.21,4.17],[609.2,12.68],[609.19,1.9],[609.18,10.45]],[[609.23,27.73],[609.24,0.02],[609.25,17.6],[609.26,1.21],[609.27,1.84]]]
["binance-futures","BNBUSDT",1771592477513,[[608.54,35.49],[608.53,39.2],[608.52,26.77],[608.51,25.85],[608.5,13.32]],[[608.55,7.1],[608.56,7.6],[608.57,1.85],[608.58,1.1],[608.59,3.06]]]
["binance-futures","BNBUSDT",1771592503338,[[608.46,99.94],[608.45,36.18],[608.44,0.01],[608.43,20.82],[608.42,12.98]],[[608.47,2.2],[608.48,0.91],[608.49,0.38],[608.5,0.11],[608.53,1.9]]]
["binance-futures","BNBUSDT",1771592544328,[[608.27,14.24],[608.26,3.48],[608.25,14.6],[608.24,0.02],[608.23,10.92]],[[608.28,18.83],[608.29,1.85],[608.3,13.02],[608.31,0.1],[608.32,6.48]]]
["binance-futures","BNBUSDT",1771592583752,[[607.99,20.25],[607.98,2.45],[607.97,0.05],[607.96,2.59],[607.95,3.31]],[[608.0,23.18],[608.01,8.66],[608.02,0.06],[608.03,47.08],[608.04,1.33]]]
["binance-futures","BNBUSDT",1771592604470,[[607.77,35.71],[607.76,2.94],[607.75,19.99],[607.74,0.04],[607.73,1.81]],[[607.78,6.79],[607.79,0.5],[607.8,2.91],[607.81,2.94],[607.82,13.81]]]
["binance-futures","BNBUSDT",1771592620110,[[607.56,79.29],[607.55,12.66],[607.54,26.34],[607.53,2.84],[607.52,3.06]],[[607.57,5.37],[607.58,0.41],[607.59,1.78],[607.6,1.96],[607.61,0.45]]]
["binance-futures","BNBUSDT",1771592670267,[[607.76,1.63]],[[607.77,72.82],[607.78,67.28],[607.79,24.6],[607.8,16.34],[607.81,22.2]]]
["binance-futures","BNBUSDT",1771592712009,[[608.15,34.4],[608.14,25.25],[608.13,30.47],[608.12,13.74],[608.11,23.56]],[[608.16,6.74],[608.17,2.05],[608.18,3.33],[608.19,0.08],[608.2,7.42]]]
["binance-futures","BNBUSDT",1771592754642,[[607.48,39.96],[607.47,28.18],[607.46,19.09],[607.45,13.16],[607.44,21.68]],[[607.49,4.0],[607.5,0.07],[607.51,0.04],[607.52,0.08],[607.53,0.44]]]
["binance-futures","BNBUSDT",1771592779856,[[607.99,55.73],[607.98,7.02],[607.97,26.71],[607.96,13.59],[607.95,0.03]],[[608.0,10.42],[608.01,0.12],[608.02,0.6],[608.03,0.26],[608.04,3.92]]]
["binance-futures","BNBUSDT",1771592826173,[[608.18,6.02],[608.17,0.06],[608.16,0.04],[608.15,0.16]],[[608.19,77.21],[608.2,54.83],[608.21,24.69],[608.22,14.25],[608.23,13.01]]]
["binance-futures","BNBUSDT",1771592855079,[[608.27,12.99],[608.26,0.2],[608.25,0.1],[608.24,0.55],[608.22,3.22]],[[608.28,42.81],[608.29,22.51],[608.3,24.67],[608.31,2.71],[608.32,12.67]]]
["binance-futures","BNBUSDT",1771592902933,[[608.35,5.03],[608.34,0.1],[608.33,1.42],[608.32,0.75]],[[608.36,74.95],[608.37,24.47],[608.38,21.57],[608.39,5.15],[608.4,10.77]]]
["binance-futures","BNBUSDT",1771592947932,[[608.47,51.56],[608.46,3.03],[608.45,4.14],[608.44,13.27],[608.43,35.21]],[[608.48,7.73],[608.49,0.04],[608.5,0.07],[608.51,0.72],[608.52,7.81]]]
["binance-futures","BNBUSDT",1771592975387,[[608.83,41.05],[608.82,5.67],[608.81,12.68],[608.8,0.5],[608.79,4.27]],[[608.84,19.2],[608.85,0.13],[608.86,0.05],[608.87,0.38],[608.88,2.95]]]
["binance-futures","BNBUSDT",1771593019045,[[608.93,6.65],[608.92,0.03],[608.91,13.77],[608.9,1.58],[608.89,0.28]],[[608.94,56.27],[608.96,33.32],[608.97,19.02],[608.98,24.0],[608.99,0.17]]]
["binance-futures","BNBUSDT",1771593072060,[[608.9,21.32],[608.89,10.19],[608.88,20.12],[608.87,14.75],[608.86,18.89]],[[608.91,18.64],[608.92,1.51],[608.93,0.07],[608.94,1.46],[608.95,0.01]]]
["binance-futures","BNBUSDT",1771593109661,[[608.9,8.9],[608.89,2.36],[608.88,0.51],[608.87,9.13],[608.86,0.23]],[[608.91,39.73],[608.92,0.74],[608.93,12.65],[608.94,0.12],[608.95,3.01]]]
["binance-futures","BNBUSDT",1771593163221,[[608.31,3.21],[608.3,1.94],[608.29,1.76],[608.28,0.06],[608.27,2.66]],[[608.32,24.33],[608.33,0.05],[608.34,18.11],[608.35,0.03],[608.36,12.67]]]
["binance-futures","BNBUSDT",1771593195055,[[608.15,27.11],[608.14,1.79],[608.13,9.57],[608.12,0.68],[608.11,4.9]],[[608.16,2.32],[608.17,0.02],[608.18,0.11],[608.19,0.38],[608.2,0.35]]]
["binance-futures","BNBUSDT",1771593253955,[[608.2,33.26],[608.19,36.22],[608.18,49.74],[608.17,13.06],[608.16,2.12]],[[608.21,7.52],[608.22,2.6],[608.23,6.63],[608.24,3.11],[608.25,0.19]]]
["binance-futures","BNBUSDT",1771593315132,[[608.17,7.76],[608.16,0.35],[608.15,30.01],[608.14,20.69],[608.13,73.35]],[[608.18,42.65],[608.19,0.3],[608.2,13.19],[608.21,0.01],[608.22,0.16]]]
["binance-futures","BNBUSDT",1771593349592,[[608.23,4.45],[608.22,3.12],[608.21,0.9],[608.2,3.37],[608.19,11.72]],[[608.24,37.52],[608.25,0.06],[608.26,1.22],[608.27,0.77],[608.28,5.59]]]
["binance-futures","BNBUSDT",1771593404663,[[608.08,85.82],[608.07,64.44],[608.06,23.09],[608.05,17.22],[608.04,8.24]],[[608.09,0.54],[608.1,0.07],[608.11,0.02],[608.12,0.02],[608.17,1.49]]]
["binance-futures","BNBUSDT",1771593444199,[[608.55,17.0],[608.54,0.18],[608.53,8.12],[608.52,2.86],[608.51,7.47]],[[608.56,42.58],[608.57,0.99],[608.58,12.81],[608.59,0.6],[608.6,15.25]]]
["binance-futures","BNBUSDT",1771593511128,[[608.53,30.45],[608.52,2.22],[608.51,12.69],[608.5,0.07],[608.49,1.32]],[[608.54,22.76],[608.55,9.93],[608.56,22.53],[608.57,31.86],[608.58,10.37]]]
["binance-futures","BNBUSDT",1771593558010,[[608.94,34.17],[608.93,11.42],[608.92,11.65],[608.91,15.09],[608.9,13.43]],[[608.95,34.51],[608.96,0.04],[608.97,12.7],[608.98,0.33],[608.99,10.28]]]
["binance-futures","BNBUSDT",1771593582338,[[609.03,50.75],[609.02,9.87],[609.01,40.38],[609.0,35.18],[608.99,14.87]],[[609.04,8.78],[609.05,0.03],[609.06,13.1],[609.07,2.35],[609.08,8.54]]]
["binance-futures","BNBUSDT",1771593633718,[[608.7,24.14],[608.69,1.98],[608.68,12.66],[608.67,0.23],[608.66,0.37]],[[608.71,22.6],[608.72,12.03],[608.73,38.03],[608.74,24.88],[608.75,24.22]]]
["binance-futures","BNBUSDT",1771593694220,[[608.49,42.32],[608.48,0.79],[608.47,0.03],[608.46,6.41],[608.45,10.97]],[[608.5,16.34],[608.51,0.36],[608.52,0.07],[608.53,0.07],[608.54,0.18]]]
["binance-futures","BNBUSDT",1771593737257,[[608.35,0.16],[608.34,0.87],[608.33,1.2],[608.32,8.65],[608.31,0.17]],[[608.36,80.32],[608.37,52.29],[608.38,34.34],[608.39,12.78],[608.4,35.42]]]
["binance-futures","BNBUSDT",1771593791462,[[607.83,12.27],[607.82,0.02],[607.81,0.74],[607.8,2.41],[607.79,0.57]],[[607.84,56.1],[607.85,0.15],[607.86,0.99],[607.87,5.0],[607.88,14.28]]]
["binance-futures","BNBUSDT",1771593818743,[[607.58,2.25],[607.57,0.25],[607.56,2.85],[607.55,0.08],[607.54,0.3]],[[607.59,35.52],[607.6,0.54],[607.61,13.16],[607.62,15.8],[607.63,10.25]]]
["binance-futures","BNBUSDT",1771593862617,[[606.58,35.03],[606.57,0.3],[606.56,1.76],[606.55,1.02],[606.54,5.34]],[[606.59,17.17],[606.6,18.05],[606.61,10.04],[606.62,7.98],[606.63,20.46]]]
["binance-futures","BNBUSDT",1771593907448,[[606.39,27.56],[606.38,3.51],[606.37,20.5],[606.36,3.02],[606.35,9.78]],[[606.4,8.03],[606.41,4.85],[606.42,0.64],[606.43,0.42],[606.44,1.21]]]
["binance-futures","BNBUSDT",1771593934028,[[606.56,16.45],[606.54,12.61],[606.53,23.65],[606.52,0.02],[606.51,12.65]],[[606.57,22.79],[606.58,0.68],[606.59,12.68],[606.6,1.16],[606.61,15.72]]]
["binance-futures","BNBUSDT",1771593982453,[[606.71,76.3],[606.7,3.07],[606.69,23.21],[606.68,22.47],[606.67,11.74]],[[606.72,22.65],[606.73,1.54],[606.74,0.06],[606.75,0.13],[606.76,0.58]]]
["binance-futures","BNBUSDT",1771594030651,[[607.18,22.55],[607.17,13.88],[607.16,26.34],[607.15,13.06],[607.14,29.04]],[[607.19,15.77],[607.2,2.59],[607.21,0.07],[607.22,1.71],[607.23,5.56]]]
["binance-futures","BNBUSDT",1771594057887,[[607.38,4.31],[607.37,2.54],[607.36,4.14],[607.35,2.0],[607.34,8.61]],[[607.39,36.28],[607.4,0.01],[607.41,22.18],[607.42,24.03],[607.43,10.38]]]
["binance-futures","BNBUSDT",1771594104165,[[606.42,5.14],[606.41,14.64],[606.4,12.63],[606.39,5.98],[606.38,9.15]],[[606.43,24.71],[606.44,12.61],[606.45,17.33],[606.46,39.0],[606.47,6.33]]]
["binance-futures","BNBUSDT",1771594136206,[[606.91,13.84],[606.9,17.02],[606.89,12.66],[606.88,0.49],[606.87,17.63]],[[606.92,34.71],[606.93,14.51],[606.94,12.65],[606.95,7.79],[606.96,1.36]]]
["binance-futures","BNBUSDT",1771594188196,[[607.95,34.41],[607.94,59.65],[607.93,8.62],[607.92,1.86],[607.91,11.78]],[[607.96,3.38],[607.97,0.04],[607.98,0.08],[607.99,0.05],[608.01,0.02]]]
["binance-futures","BNBUSDT",1771594221628,[[607.74,6.77],[607.73,0.68],[607.72,0.01],[607.71,1.3],[607.7,1.27]],[[607.75,34.99],[607.76,9.7],[607.77,22.28],[607.79,2.51],[607.8,29.27]]]
["binance-futures","BNBUSDT",1771594251769,[[607.28,2.6],[607.26,0.67],[607.25,6.97],[607.24,1.03],[607.23,8.09]],[[607.29,28.35],[607.3,0.01],[607.31,12.95],[607.32,2.9],[607.33,2.55]]]
["binance-futures","BNBUSDT",1771594290289,[[606.71,15.69],[606.69,6.22],[606.68,0.49],[606.67,2.91],[606.65,9.34]],[[606.72,22.96],[606.73,0.1],[606.74,0.52],[606.75,0.47],[606.76,12.02]]]
["binance-futures","BNBUSDT",1771594296564,[[606.7,68.89],[606.69,23.6],[606.68,16.08],[606.67,13.03],[606.66,4.4]],[[606.71,2.72],[606.72,0.63],[606.73,0.29],[606.74,0.1],[606.76,0.94]]]
["binance-futures","BNBUSDT",1771594345161,[[605.19,1.71],[605.18,0.08],[605.17,0.08],[605.16,0.08],[605.15,7.58]],[[605.2,51.44],[605.21,53.83],[605.22,36.7],[605.23,31.9],[605.24,25.77]]]
["binance-futures","BNBUSDT",1771594381356,[[604.62,2.35],[604.61,6.08],[604.6,8.4],[604.59,0.41],[604.58,0.87]],[[604.63,44.6],[604.64,14.27],[604.65,20.59],[604.66,18.91],[604.67,21.34]]]
["binance-futures","BNBUSDT",1771594401023,[[604.7,33.54],[604.69,5.26],[604.68,13.95],[604.67,0.09],[604.66,5.44]],[[604.71,5.49],[604.72,1.02],[604.73,0.1],[604.74,0.39],[604.75,4.42]]]
["binance-futures","BNBUSDT",1771594436154,[[604.67,29.45],[604.66,0.08],[604.65,0.07],[604.64,6.35],[604.62,6.42]],[[604.68,23.72],[604.69,3.61],[604.7,11.99],[604.71,12.03],[604.72,3.1]]]
["binance-futures","BNBUSDT",1771594473627,[[604.34,4.84],[604.33,7.45],[604.32,0.07],[604.31,0.07],[604.3,1.14]],[[604.35,53.88],[604.36,0.69],[604.37,0.35],[604.38,1.78],[604.39,2.59]]]
["binance-futures","BNBUSDT",1771594497320,[[604.3,16.05],[604.28,11.32],[604.27,0.41],[604.26,0.02]],[[604.31,32.93],[604.32,0.06],[604.33,1.2],[604.34,0.3],[604.35,0.83]]]
["binance-futures","BNBUSDT",1771594529689,[[604.21,42.27],[604.2,10.34],[604.19,0.49],[604.18,2.04],[604.17,13.61]],[[604.22,5.67],[604.23,0.01],[604.24,1.75],[604.25,0.05],[604.26,0.5]]]
["binance-futures","BNBUSDT",1771594551871,[[603.56,42.02],[603.55,33.63],[603.54,23.49],[603.53,7.82],[603.52,7.83]],[[603.57,5.34],[603.58,0.35],[603.59,0.06],[603.6,0.14],[603.61,0.82]]]
["binance-futures","BNBUSDT",1771594586396,[[603.64,14.28],[603.63,3.03],[603.62,11.89],[603.61,7.87],[603.6,13.79]],[[603.65,29.9],[603.66,9.39],[603.67,11.95],[603.68,0.28],[603.69,0.03]]]
["binance-futures","BNBUSDT",1771594623493,[[603.55,35.11],[603.54,0.01],[603.53,21.01],[603.52,47.05],[603.51,46.49]],[[603.57,0.11],[603.58,0.03],[603.59,0.02],[603.63,3.9],[603.64,0.31]]]
["binance-futures","BNBUSDT",1771594645352,[[603.27,69.82],[603.26,35.52],[603.25,28.48],[603.24,26.65],[603.23,13.33]],[[603.28,0.35],[603.29,0.33],[603.3,0.04],[603.31,0.12],[603.33,1.76]]]
["binance-futures","BNBUSDT",1771594682809,[[603.73,39.3],[603.72,3.85],[603.71,17.16],[603.7,1.35],[603.68,2.11]],[[603.74,7.1],[603.75,0.03],[603.76,0.62],[603.77,2.27],[603.78,5.85]]]
["binance-futures","BNBUSDT",1771594688270,[[603.84,17.38],[603.83,0.2],[603.82,11.91],[603.81,1.23],[603.8,5.94]],[[603.85,14.28],[603.86,4.9],[603.87,16.62],[603.88,2.03],[603.89,0.02]]]
["binance-futures","BNBUSDT",1771594736350,[[602.94,26.63],[602.93,8.89],[602.92,9.27],[602.91,4.66],[602.9,0.39]],[[602.95,13.55],[602.96,10.53],[602.97,0.37],[602.98,0.07],[602.99,8.17]]]
["binance-futures","BNBUSDT",1771594763617,[[601.77,22.7],[601.76,12.74],[601.75,10.66],[601.74,15.22],[601.73,0.06]],[[601.78,2.11],[601.79,2.61],[601.8,6.44],[601.81,13.83],[601.82,14.8]]]
["binance-futures","BNBUSDT",1771594785548,[[601.92,61.96],[601.91,30.41],[601.9,27.69],[601.89,29.77],[601.88,17.97]],[[601.93,4.37],[601.94,0.17],[601.95,0.3],[601.97,0.07],[601.98,0.06]]]
["binance-futures","BNBUSDT",1771594817674,[[601.85,21.85],[601.84,1.78],[601.83,10.6],[601.82,0.05],[601.81,0.62]],[[601.86,9.75],[601.87,7.93],[601.88,25.16],[601.89,17.79],[601.9,13.05]]]
["binance-futures","BNBUSDT",1771594851481,[[601.56,42.5],[601.55,0.09],[601.54,0.08],[601.53,3.57],[601.52,14.77]],[[601.57,22.44],[601.58,6.21],[601.59,0.48],[601.6,1.4],[601.61,7.39]]]
["binance-futures","BNBUSDT",1771594870183,[[601.42,65.91],[601.41,8.1],[601.4,12.58],[601.38,4.89]],[[601.43,0.85],[601.44,0.08],[601.45,0.42],[601.46,0.03],[601.47,1.73]]]
["binance-futures","BNBUSDT",1771594903336,[[602.03,8.52],[602.02,10.97],[602.01,8.48],[602.0,7.28],[601.99,0.02]],[[602.04,36.45],[602.05,1.92],[602.06,12.9],[602.07,0.49],[602.08,7.91]]]
["binance-futures","BNBUSDT",1771594923951,[[601.28,62.9],[601.27,14.42],[601.26,20.62],[601.25,33.98],[601.24,32.24]],[[601.29,23.92],[601.3,0.05],[601.32,0.01],[601.33,0.17],[601.35,0.05]]]
["binance-futures","BNBUSDT",1771594957510,[[601.37,2.86],[601.35,6.79],[601.34,31.32],[601.33,7.84],[601.32,18.5]],[[601.38,33.01],[601.39,6.53],[601.4,21.0],[601.41,28.51],[601.42,10.15]]]
["binance-futures","BNBUSDT",1771594993524,[[601.84,30.97],[601.83,8.23],[601.82,20.45],[601.81,7.82],[601.8,7.82]],[[601.85,4.07],[601.86,0.69],[601.87,3.9],[601.88,0.28],[601.89,0.06]]]
["binance-futures","BNBUSDT",1771595014240,[[601.6,23.99],[601.59,0.13],[601.58,18.5],[601.57,0.09],[601.56,5.56]],[[601.61,8.27],[601.62,0.08],[601.63,12.67],[601.64,0.07],[601.65,4.8]]]
["binance-futures","BNBUSDT",1771595052325,[[601.83,17.27],[601.82,2.43],[601.81,14.49],[601.8,0.08],[601.78,0.56]],[[601.84,17.12],[601.85,9.06],[601.86,18.11],[601.87,15.71],[601.88,0.25]]]
["binance-futures","BNBUSDT",1771595057917,[[601.79,34.59],[601.78,8.56],[601.77,13.3],[601.76,14.31],[601.75,2.01]],[[601.8,8.38],[601.81,2.14],[601.82,9.95],[601.83,9.43],[601.85,17.52]]]
["binance-futures","BNBUSDT",1771595114130,[[601.83,0.36],[601.82,6.2],[601.81,7.81]],[[601.84,37.1],[601.85,51.44],[601.86,26.79],[601.87,0.02],[601.88,17.36]]]
["binance-futures","BNBUSDT",1771595149482,[[602.19,9.32],[602.18,0.03],[602.17,0.1],[602.16,1.09],[602.15,1.49]],[[602.2,33.73],[602.21,0.46],[602.22,16.27],[602.23,9.57],[602.24,14.87]]]
["binance-futures","BNBUSDT",1771595171579,[[602.3,0.13],[602.28,0.22],[602.26,0.87],[602.25,0.22],[602.24,0.06]],[[602.31,72.66],[602.32,40.92],[602.33,46.48],[602.34,28.32],[602.35,17.13]]]
["binance-futures","BNBUSDT",1771595208636,[[602.26,21.18],[602.25,0.03],[602.24,15.86],[602.23,0.09],[602.22,3.44]],[[602.27,44.69],[602.28,35.95],[602.29,12.65],[602.3,13.06],[602.31,31.01]]]
["binance-futures","BNBUSDT",1771595243308,[[601.78,0.17],[601.77,1.05],[601.76,0.04],[601.75,7.6],[601.71,0.02]],[[601.79,90.3],[601.8,52.45],[601.81,24.25],[601.82,0.02],[601.83,13.19]]]
["binance-futures","BNBUSDT",1771595267781,[[601.87,9.98],[601.86,0.04],[601.84,12.59],[601.83,0.86],[601.82,10.37]],[[601.88,42.09],[601.89,3.24],[601.9,12.67],[601.91,1.49],[601.92,5.55]]]
["binance-futures","BNBUSDT",1771595307928,[[602.23,25.42],[602.22,0.06],[602.21,19.86],[602.2,0.56],[602.19,12.26]],[[602.24,25.98],[602.25,0.01],[602.26,12.9],[602.27,1.04],[602.28,12.92]]]
["binance-futures","BNBUSDT",1771595314510,[[602.15,25.05],[602.14,0.82],[602.13,4.14],[602.12,1.21],[602.11,2.84]],[[602.16,27.51],[602.17,23.21],[602.18,24.24],[602.19,24.76],[602.2,12.61]]]
["binance-futures","BNBUSDT",1771595376969,[[602.84,98.34],[602.83,42.9],[602.82,19.77],[602.81,12.64],[602.8,21.32]],[[602.85,57.39],[602.86,2.32],[602.87,0.05],[602.88,0.06],[602.89,0.02]]]
["binance-futures","BNBUSDT",1771595418486,[[602.91,3.82],[602.9,0.14],[602.89,0.07],[602.88,2.94],[602.87,3.53]],[[602.92,35.73],[602.93,7.37],[602.94,29.25],[602.95,24.54],[602.96,35.48]]]
["binance-futures","BNBUSDT",1771595443907,[[602.91,106.14],[602.9,57.83],[602.89,26.64],[602.88,6.79],[602.87,13.39]],[[602.92,1.04],[602.93,0.05],[602.94,0.81],[602.95,0.02],[602.96,0.36]]]
["binance-futures","BNBUSDT",1771595486330,[[602.82,30.46],[602.81,36.3],[602.8,38.63],[602.78,1.78],[602.77,3.99]],[[602.83,7.7],[602.84,0.05],[602.85,3.35],[602.86,0.01],[602.87,0.69]]]
["binance-futures","BNBUSDT",1771595491769,[[602.78,22.87],[602.77,0.05],[602.76,0.91],[602.75,0.56],[602.74,0.02]],[[602.79,52.33],[602.8,28.75],[602.81,0.54],[602.82,8.85],[602.83,7.8]]]
["binance-futures","BNBUSDT",1771595557369,[],[[603.85,53.47],[603.86,29.22],[603.87,20.14],[603.88,18.62],[603.89,22.92]]]
["binance-futures","BNBUSDT",1771595594595,[[603.97,3.37],[603.96,5.15],[603.95,20.08],[603.94,16.6],[603.93,7.55]],[[603.98,32.99],[603.99,0.01],[604.0,12.61],[604.01,0.07],[604.02,3.0]]]
["binance-futures","BNBUSDT",1771595619121,[[604.25,47.51],[604.24,11.28],[604.23,21.0],[604.22,20.97],[604.21,12.58]],[[604.26,24.66],[604.27,0.37],[604.28,0.04],[604.29,0.54],[604.34,0.75]]]
["binance-futures","BNBUSDT",1771595656984,[[605.21,19.29],[605.2,1.05],[605.19,13.02],[605.18,9.12],[605.16,34.01]],[[605.22,16.57],[605.23,20.56],[605.24,22.36],[605.25,31.48],[605.26,43.53]]]
["binance-futures","BNBUSDT",1771595663770,[[605.21,45.63],[605.19,40.15],[605.18,22.41],[605.17,12.58],[605.16,13.6]],[[605.22,15.81],[605.24,17.93],[605.25,100.84],[605.28,7.37],[605.3,0.05]]]
["binance-futures","BNBUSDT",1771595722153,[[604.44,2.07],[604.43,0.03],[604.42,0.05],[604.41,7.49],[604.4,2.11]],[[604.45,46.19],[604.46,13.56],[604.47,20.41],[604.48,15.2],[604.49,7.79]]]
["binance-futures","BNBUSDT",1771595756540,[[604.05,35.07],[604.04,0.02],[604.03,12.61],[604.02,0.08],[604.01,4.52]],[[604.06,1.25],[604.08,0.06],[604.09,0.05],[604.1,3.34],[604.11,0.04]]]
["binance-futures","BNBUSDT",1771595761663,[[604.19,73.38],[604.18,19.02],[604.17,61.05],[604.16,52.27],[604.15,31.71]],[[604.2,0.15],[604.21,0.02],[604.22,2.04],[604.23,0.07],[604.24,1.72]]]
["binance-futures","BNBUSDT",1771595821157,[[604.5,37.24],[604.49,13.35],[604.48,0.46],[604.47,23.13],[604.46,14.64]],[[604.51,8.07],[604.52,2.43],[604.53,15.76],[604.54,4.55],[604.56,8.39]]]
["binance-futures","BNBUSDT",1771595861527,[[604.45,11.93],[604.44,0.01],[604.42,8.13],[604.4,9.82],[604.38,15.12]],[[604.46,28.23],[604.48,0.46],[604.49,0.05],[604.5,2.01],[604.51,0.37]]]
["binance-futures","BNBUSDT",1771595887275,[[604.27,38.6],[604.26,2.4],[604.25,12.02],[604.24,0.48],[604.23,7.23]],[[604.28,12.04],[604.29,0.36],[604.3,0.76],[604.31,0.89],[604.32,0.08]]]
["binance-futures","BNBUSDT",1771595934481,[[604.06,38.11],[604.05,26.12],[604.04,16.98],[604.03,3.17],[604.02,22.96]],[[604.07,13.66],[604.08,0.09],[604.09,0.03],[604.1,0.06],[604.11,0.04]]]
["binance-futures","BNBUSDT",1771595938705,[[604.06,41.79],[604.05,32.4],[604.04,16.99],[604.03,3.21],[604.02,28.93]],[[604.07,4.95],[604.08,0.03],[604.09,0.03],[604.1,0.06],[604.11,0.04]]]
["binance-futures","BNBUSDT",1771596008260,[[603.87,6.22],[603.86,2.96],[603.85,4.61],[603.84,0.08],[603.83,2.47]],[[603.88,83.66],[603.89,18.53],[603.9,33.48],[603.91,60.58],[603.92,5.0]]]
["binance-futures","BNBUSDT",1771596048442,[[604.27,19.28],[604.26,1.83],[604.25,12.63],[604.24,0.08],[604.23,2.6]],[[604.28,17.05],[604.29,1.93],[604.3,12.61],[604.31,0.05],[604.32,0.06]]]
["binance-futures","BNBUSDT",1771596054925,[[604.46,45.98],[604.44,22.59],[604.43,12.36],[604.42,15.26],[604.41,18.56]],[[604.47,2.34],[604.48,0.06],[604.49,0.06],[604.5,0.34],[604.51,1.23]]]
["binance-futures","BNBUSDT",1771596120537,[[603.83,3.98],[603.82,0.04],[603.81,0.04],[603.8,0.79],[603.79,0.04]],[[603.84,89.65],[603.85,38.18],[603.86,21.33],[603.87,25.66],[603.88,32.9]]]
["binance-futures","BNBUSDT",1771596125695,[[603.75,74.28],[603.73,14.41],[603.72,26.23],[603.71,15.51],[603.7,25.16]],[[603.76,3.53],[603.77,0.39],[603.78,4.12],[603.79,0.02],[603.8,0.01]]]
["binance-futures","BNBUSDT",1771596184891,[[604.67,19.5],[604.66,0.04],[604.65,19.13],[604.64,0.7],[604.63,3.28]],[[604.68,18.14],[604.69,1.92],[604.7,12.62],[604.71,0.19],[604.72,0.29]]]
["binance-futures","BNBUSDT",1771596227189,[[605.36,8.15],[605.35,0.06],[605.34,0.13],[605.33,0.04],[605.31,0.02]],[[605.37,45.23],[605.38,23.23],[605.39,6.58],[605.4,12.64],[605.41,0.13]]]
["binance-futures","BNBUSDT",1771596233718,[[605.36,58.54],[605.35,33.57],[605.34,33.66],[605.33,18.82],[605.32,7.87]],[[605.37,3.13],[605.4,0.08],[605.42,3.88],[605.43,0.16],[605.44,4.98]]]
["binance-futures","BNBUSDT",1771596298118,[[604.97,25.34],[604.95,13.05],[604.94,17.48],[604.93,0.01]],[[604.98,20.73],[604.99,0.44],[605.0,2.06],[605.01,6.45],[605.02,9.67]]]
["binance-futures","BNBUSDT",1771596341120,[[605.21,2.61],[605.2,1.42],[605.19,0.79],[605.18,0.5],[605.17,13.49]],[[605.22,57.11],[605.23,36.88],[605.24,22.73],[605.25,36.15],[605.26,28.95]]]
["binance-futures","BNBUSDT",1771596370843,[[605.08,14.06],[605.06,0.15],[605.05,0.79],[605.04,0.08],[605.02,6.45]],[[605.09,63.56],[605.1,13.79],[605.11,10.75],[605.12,24.16],[605.13,11.53]]]
["binance-futures","BNBUSDT",1771596419603,[[605.26,64.4],[605.25,41.38],[605.24,47.4],[605.23,16.52],[605.22,10.9]],[[605.27,1.74],[605.28,1.22],[605.29,2.23],[605.31,0.04],[605.34,3.05]]]
["binance-futures","BNBUSDT",1771596424627,[[605.49,7.12],[605.48,4.93],[605.47,12.62],[605.46,3.6],[605.43,1.12]],[[605.5,42.72],[605.51,4.41],[605.52,0.83],[605.53,18.7],[605.54,15.0]]]
["binance-futures","BNBUSDT",1771596491846,[[605.61,29.54],[605.6,0.42],[605.59,13.09],[605.58,10.52],[605.57,16.44]],[[605.62,2.29],[605.63,0.01],[605.64,0.11],[605.65,0.06],[605.66,2.93]]]
["binance-futures","BNBUSDT",1771596538045,[[605.7,4.6],[605.69,0.04],[605.68,1.01],[605.67,0.59],[605.66,1.19]],[[605.71,31.91],[605.72,19.11],[605.73,34.37],[605.74,1.01],[605.75,16.93]]]
["binance-futures","BNBUSDT",1771596544318,[[605.7,9.2],[605.69,7.89],[605.68,0.1],[605.67,1.46],[605.66,1.09]],[[605.71,41.29],[605.72,0.01],[605.73,0.07],[605.74,2.52],[605.75,1.82]]]
["binance-futures","BNBUSDT",1771596576660,[[606.24,24.03],[606.23,0.19],[606.22,17.99],[606.21,0.47],[606.2,1.91]],[[606.25,37.57],[606.26,4.13],[606.27,11.29],[606.28,2.9],[606.29,11.2]]]
["binance-futures","BNBUSDT",1771596610438,[[605.88,24.28],[605.86,11.09],[605.85,1.01],[605.84,4.5],[605.83,8.32]],[[605.89,16.16],[605.9,3.51],[605.91,9.23],[605.92,0.05],[605.93,3.96]]]
["binance-futures","BNBUSDT",1771596680190,[[605.95,11.75],[605.94,0.09],[605.93,0.48],[605.92,3.17],[605.91,0.01]],[[605.96,19.84],[605.97,21.16],[605.98,26.29],[605.99,0.04],[606.0,26.69]]]
["binance-futures","BNBUSDT",1771596731034,[[605.86,21.08],[605.85,5.17],[605.84,19.16],[605.83,0.1],[605.82,0.12]],[[605.87,17.81],[605.88,1.8],[605.89,14.4],[605.9,0.48],[605.91,5.14]]]
["binance-futures","BNBUSDT",1771596739467,[[605.86,29.15],[605.85,7.85],[605.84,11.74],[605.83,0.1],[605.82,7.46]],[[605.87,4.95],[605.88,0.04],[605.89,3.33],[605.9,3.08],[605.91,0.21]]]
["binance-futures","BNBUSDT",1771596802781,[[605.3,4.52],[605.29,0.05],[605.28,1.92],[605.27,0.66],[605.26,0.06]],[[605.31,56.6],[605.32,15.22],[605.33,21.5],[605.34,7.62],[605.35,15.73]]]
["binance-futures","BNBUSDT",1771596848709,[[605.51,15.52],[605.5,11.0],[605.49,14.91],[605.48,0.64],[605.47,14.3]],[[605.52,20.82],[605.53,15.72],[605.54,20.44],[605.55,21.63],[605.57,0.02]]]
["binance-futures","BNBUSDT",1771596877262,[[605.6,65.9],[605.59,10.15],[605.58,19.99],[605.57,16.34],[605.56,14.01]],[[605.61,1.69],[605.62,0.01],[605.63,0.07],[605.64,0.14],[605.65,0.04]]]
["binance-futures","BNBUSDT",1771596922097,[[605.88,1.69],[605.87,0.02],[605.86,0.07],[605.85,0.09],[605.84,0.09]],[[605.89,44.34],[605.9,11.56],[605.91,12.27],[605.92,22.67],[605.93,24.01]]]
["binance-futures","BNBUSDT",1771596928275,[[605.67,19.57],[605.66,1.35],[605.65,0.07],[605.64,2.52],[605.63,7.22]],[[605.68,71.68],[605.69,11.01],[605.7,33.7],[605.71,62.37],[605.72,17.49]]]
["binance-futures","BNBUSDT",1771596991608,[[605.24,0.72],[605.23,1.22],[605.22,9.64],[605.21,0.23],[605.2,2.19]],[[605.25,80.23],[605.26,41.05],[605.27,39.68],[605.28,40.19],[605.29,20.12]]]
["binance-futures","BNBUSDT",1771597042246,[[605.4,16.34],[605.39,0.42],[605.38,0.03],[605.37,0.08],[605.36,0.03]],[[605.41,52.26],[605.42,9.66],[605.43,29.67],[605.44,0.09],[605.45,3.0]]]
["binance-futures","BNBUSDT",1771597051329,[[605.37,0.26],[605.36,0.06],[605.35,0.04],[605.34,0.08],[605.33,0.03]],[[605.38,68.89],[605.39,31.04],[605.4,43.65],[605.41,25.71],[605.42,25.47]]]
["binance-futures","BNBUSDT",1771597127975,[[605.46,18.93],[605.44,0.05],[605.43,2.64],[605.42,18.0],[605.36,0.71]],[[605.47,40.77],[605.48,18.5],[605.49,11.33],[605.5,23.54],[605.51,24.08]]]
["binance-futures","BNBUSDT",1771597134025,[[605.61,59.69],[605.6,10.39],[605.59,8.23],[605.58,8.05],[605.57,8.6]],[[605.62,6.52],[605.63,7.65],[605.64,0.11],[605.65,0.04],[605.66,5.86]]]
["binance-futures","BNBUSDT",1771597200257,[[604.58,29.92],[604.57,0.01],[604.56,10.74],[604.55,0.14],[604.54,0.07]],[[604.59,1.34],[604.6,0.12],[604.61,0.12],[604.62,2.37],[604.63,1.16]]]
["binance-futures","BNBUSDT",1771597240551,[[604.47,20.32],[604.46,0.04],[604.45,10.68],[604.44,2.3],[604.43,10.39]],[[604.48,135.73],[604.49,1.02],[604.5,0.15],[604.51,0.08],[604.52,0.66]]]
["binance-futures","BNBUSDT",1771597247285,[[604.4,42.5],[604.39,22.2],[604.38,37.14],[604.37,17.51],[604.36,0.09]],[[604.41,12.98],[604.42,8.67],[604.43,3.35],[604.44,14.15],[604.45,15.61]]]
["binance-futures","BNBUSDT",1771597304099,[[604.78,35.27],[604.77,1.76],[604.76,11.13],[604.75,0.03],[604.74,11.73]],[[604.79,4.13],[604.8,6.63],[604.81,18.51],[604.82,0.09],[604.83,10.22]]]
["binance-futures","BNBUSDT",1771597326671,[[605.97,60.9],[605.96,49.27],[605.95,22.24],[605.94,17.2],[605.93,17.64]],[[605.98,0.04],[605.99,0.02],[606.0,1.9],[606.02,0.04],[606.03,5.13]]]
["binance-futures","BNBUSDT",1771597346099,[[605.96,9.41],[605.95,0.05],[605.94,16.41],[605.93,10.98],[605.92,16.98]],[[605.97,21.23],[605.98,8.76],[605.99,10.62],[606.0,5.32],[606.01,0.08]]]
["binance-futures","BNBUSDT",1771597412167,[[607.15,22.07],[607.14,0.01],[607.13,0.08],[607.12,0.92],[607.11,0.07]],[[607.16,19.66],[607.17,0.02],[607.18,8.55],[607.19,0.48],[607.2,0.52]]]
["binance-futures","BNBUSDT",1771597418486,[[607.04,6.61],[607.03,0.28],[607.02,0.18],[607.01,0.25],[607.0,0.08]],[[607.05,27.26],[607.06,8.54],[607.07,23.63],[607.08,19.76],[607.09,17.85]]]
["binance-futures","BNBUSDT",1771597497128,[[606.62,0.04],[606.61,2.39],[606.6,0.42],[606.58,0.97],[606.57,10.17]],[[606.63,55.22],[606.64,32.84],[606.65,26.99],[606.66,27.32],[606.67,14.35]]]
["binance-futures","BNBUSDT",1771597538980,[[607.39,14.83],[607.38,2.35],[607.37,14.26],[607.36,0.72],[607.35,0.69]],[[607.4,10.08],[607.41,7.58],[607.42,9.4],[607.43,22.13],[607.44,2.33]]]
["binance-futures","BNBUSDT",1771597545096,[[607.55,32.76],[607.54,55.63],[607.53,31.35],[607.52,34.46],[607.51,25.75]],[[607.56,5.02],[607.59,9.98],[607.6,9.2],[607.62,0.9],[607.63,0.07]]]
["binance-futures","BNBUSDT",1771597611892,[[607.42,29.62],[607.41,13.47],[607.4,18.79],[607.39,15.83],[607.38,7.85]],[[607.43,7.43],[607.44,0.04],[607.45,1.6],[607.46,2.15],[607.47,1.12]]]
["binance-futures","BNBUSDT",1771597620793,[[607.57,49.25],[607.56,52.3],[607.55,35.98],[607.54,10.51],[607.53,26.63]],[[607.58,22.03],[607.59,1.93],[607.6,11.77],[607.61,0.08],[607.62,0.93]]]
["binance-futures","BNBUSDT",1771597699809,[[607.5,13.14],[607.49,0.87],[607.48,0.66],[607.47,21.88],[607.46,6.68]],[[607.51,24.99],[607.52,4.13],[607.53,14.36],[607.54,1.22],[607.55,0.1]]]
["binance-futures","BNBUSDT",1771597750109,[[607.08,25.55],[607.07,0.01],[607.06,11.6],[607.05,3.01],[607.04,15.23]],[[607.09,25.89],[607.1,3.67],[607.11,16.01],[607.12,0.14],[607.13,0.24]]]
["binance-futures","BNBUSDT",1771597755933,[[606.88,8.33],[606.87,11.02],[606.86,11.35],[606.85,0.08],[606.84,1.05]],[[606.89,35.63],[606.9,8.23],[606.91,0.08],[606.92,2.01],[606.93,6.14]]]
["binance-futures","BNBUSDT",1771597814113,[[606.16,10.93]],[[606.17,56.07],[606.18,6.62],[606.19,25.1],[606.21,37.41],[606.22,22.47]]]
["binance-futures","BNBUSDT",1771597819074,[[606.23,54.0],[606.22,38.41],[606.21,39.87],[606.2,11.7],[606.19,25.62]],[[606.24,12.05],[606.25,0.03],[606.26,2.87],[606.29,0.02],[606.31,0.09]]]
["binance-futures","BNBUSDT",1771597851067,[[606.59,19.86],[606.58,26.37],[606.57,6.47],[606.56,14.72],[606.54,20.71]],[[606.6,17.24],[606.61,0.34],[606.62,9.53],[606.63,0.01],[606.64,5.74]]]
["binance-futures","BNBUSDT",1771597898514,[[607.69,25.39],[607.68,11.4],[607.67,11.2],[607.66,0.05],[607.65,15.94]],[[607.7,15.9],[607.71,10.1],[607.72,0.05],[607.73,26.02],[607.74,6.07]]]
["binance-futures","BNBUSDT",1771597903340,[[607.61,24.95],[607.6,0.02],[607.59,9.01],[607.58,0.3],[607.57,0.04]],[[607.62,12.12],[607.63,1.28],[607.64,8.08],[607.65,0.4],[607.66,0.07]]]
["binance-futures","BNBUSDT",1771597948998,[[607.93,41.73],[607.92,0.07],[607.91,0.08],[607.9,0.42],[607.89,0.02]],[[607.94,41.4],[607.95,5.89],[607.96,15.04],[607.97,0.05],[607.98,24.43]]]
["binance-futures","BNBUSDT",1771597972131,[[608.24,64.54],[608.23,19.26],[608.22,24.24],[608.21,18.71],[608.2,14.46]],[[608.25,5.05],[608.26,0.07],[608.27,2.81],[608.28,2.18],[608.29,4.15]]]
["binance-futures","BNBUSDT",1771597987658,[[608.59,8.13],[608.58,16.32],[608.57,8.92],[608.56,1.37],[608.55,9.24]],[[608.6,25.82],[608.61,0.1],[608.62,0.27],[608.63,0.41],[608.64,10.58]]]
["binance-futures","BNBUSDT",1771598036024,[[609.41,0.34],[609.4,0.05],[609.39,58.5],[609.38,0.46],[609.37,13.6]],[[609.42,38.45],[609.43,20.21],[609.44,13.9],[609.45,2.13],[609.46,7.32]]]
["binance-futures","BNBUSDT",1771598040535,[[609.4,2.97],[609.35,4.69],[609.34,0.01],[609.33,12.33],[609.32,5.03]],[[609.41,25.55],[609.42,5.58],[609.43,52.78],[609.44,10.03],[609.45,0.04]]]
["binance-futures","BNBUSDT",1771598089059,[[608.41,0.49],[608.4,0.07],[608.39,0.12],[608.38,1.87],[608.37,8.53]],[[608.42,35.33],[608.43,7.73],[608.44,11.06],[608.45,6.06],[608.46,23.27]]]
["binance-futures","BNBUSDT",1771598122149,[[609.33,10.25],[609.32,0.29],[609.31,0.52],[609.3,0.35],[609.29,0.95]],[[609.34,23.22],[609.35,5.02],[609.36,20.04],[609.37,1.04],[609.38,5.24]]]
["binance-futures","BNBUSDT",1771598127044,[[608.98,10.22],[608.97,4.33],[608.96,13.47],[608.95,0.09],[608.94,4.13]],[[608.99,19.76],[609.0,0.06],[609.01,10.82],[609.02,0.78],[609.03,2.09]]]
["binance-futures","BNBUSDT",1771598172915,[[610.06,0.03],[610.05,0.03],[610.03,0.04],[610.02,9.04],[609.98,0.56]],[[610.07,22.24],[610.09,28.96],[610.11,14.5],[610.12,20.14],[610.13,33.96]]]
["binance-futures","BNBUSDT",1771598177967,[[610.1,56.81],[610.09,15.81],[610.08,0.97],[610.07,23.82],[610.06,0.07]],[[610.11,0.02],[610.12,0.02],[610.13,2.09],[610.14,1.42],[610.18,2.28]]]
["binance-futures","BNBUSDT",1771598211140,[[609.93,0.54],[609.91,1.15],[609.9,0.14],[609.89,0.07],[609.88,0.01]],[[609.94,39.03],[609.95,27.48],[609.96,9.63],[609.97,21.55],[609.98,0.04]]]
["binance-futures","BNBUSDT",1771598259144,[[609.7,1.22],[609.69,0.05],[609.68,0.06],[609.63,0.02],[609.62,0.06]],[[609.71,53.72],[609.72,29.07],[609.73,17.17],[609.74,1.11],[609.75,30.43]]]
["binance-futures","BNBUSDT",1771598263898,[[609.47,0.37],[609.46,0.05],[609.45,0.21],[609.43,0.18],[609.4,8.25]],[[609.48,40.71],[609.49,17.96],[609.5,19.01],[609.51,0.88],[609.52,7.65]]]
["binance-futures","BNBUSDT",1771598312557,[[609.49,11.26],[609.48,0.13],[609.47,7.33],[609.46,7.48],[609.45,14.85]],[[609.5,6.79],[609.51,0.01],[609.52,8.38],[609.53,0.07],[609.54,6.89]]]
["binance-futures","BNBUSDT",1771598344703,[[609.88,27.51],[609.86,15.34],[609.85,16.52],[609.84,17.24],[609.83,14.48]],[[609.89,9.6],[609.9,0.04],[609.91,0.68],[609.92,0.06],[609.93,0.05]]]
["binance-futures","BNBUSDT",1771598349811,[[609.68,6.69],[609.67,0.78],[609.66,6.41],[609.64,7.44],[609.63,0.07]],[[609.69,8.46],[609.7,23.35],[609.71,14.47],[609.72,12.82],[609.73,5.64]]]
["binance-futures","BNBUSDT",1771598400067,[[609.71,13.12],[609.69,10.95],[609.68,0.05],[609.67,7.4],[609.66,13.3]],[[609.72,0.38],[609.73,0.03],[609.74,7.73],[609.75,0.11],[609.76,0.09]]]
["binance-futures","BNBUSDT",1771598404622,[[609.55,12.98],[609.54,0.07],[609.53,6.83],[609.52,0.07],[609.51,4.58]],[[609.56,14.93],[609.57,2.74],[609.58,7.27],[609.59,6.02],[609.6,10.11]]]
["binance-futures","BNBUSDT",1771598439101,[[610.33,24.02],[610.32,0.69],[610.31,6.53],[610.3,0.43],[610.29,6.47]],[[610.34,13.71],[610.35,1.15],[610.36,0.07],[610.37,0.13],[610.38,0.1]]]
["binance-futures","BNBUSDT",1771598486572,[[609.44,24.29],[609.42,17.03],[609.41,0.62],[609.4,7.71],[609.36,17.27]],[[609.45,9.34],[609.46,1.8],[609.47,3.49],[609.48,0.07],[609.49,0.05]]]
["binance-futures","BNBUSDT",1771598499962,[[609.18,2.94],[609.17,1.39],[609.16,0.37],[609.15,0.03]],[[609.19,53.3],[609.2,23.08],[609.21,13.33],[609.22,17.56],[609.23,12.45]]]
["binance-futures","BNBUSDT",1771598551617,[[610.07,23.59],[610.06,3.97],[610.05,28.01],[610.04,12.23],[610.03,10.07]],[[610.08,0.43],[610.09,0.05],[610.1,0.79],[610.11,0.06],[610.12,0.04]]]
["binance-futures","BNBUSDT",1771598556948,[[610.16,25.14],[610.15,12.8],[610.14,23.42],[610.13,0.36],[610.12,15.15]],[[610.17,2.07],[610.18,0.19],[610.2,0.09],[610.21,0.06],[610.23,3.35]]]
["binance-futures","BNBUSDT",1771598591240,[[610.23,2.77],[610.21,0.97],[610.2,0.06],[610.19,0.02],[610.17,4.93]],[[610.24,24.7],[610.25,4.62],[610.26,14.1],[610.27,4.36],[610.28,2.57]]]
["binance-futures","BNBUSDT",1771598646677,[[609.31,0.91],[609.3,0.01],[609.29,7.84],[609.28,0.5],[609.27,0.05]],[[609.32,40.25],[609.33,2.98],[609.34,8.08],[609.35,11.65],[609.36,2.68]]]
["binance-futures","BNBUSDT",1771598652575,[[609.26,34.67],[609.25,2.16],[609.24,10.67],[609.23,0.49],[609.21,4.77]],[[609.27,14.85],[609.28,7.52],[609.29,17.24],[609.3,8.16],[609.31,1.13]]]
["binance-futures","BNBUSDT",1771598710143,[[609.05,45.59],[609.04,16.95],[609.03,15.58],[609.02,18.1],[609.01,0.1]],[[609.06,8.16],[609.07,0.27],[609.08,0.72],[609.09,0.13],[609.1,0.27]]]
["binance-futures","BNBUSDT",1771598715779,[[609.19,38.84],[609.18,2.15],[609.17,9.18],[609.15,6.02],[609.14,13.02]],[[609.2,8.32],[609.21,8.24],[609.23,1.88],[609.24,2.67],[609.27,4.72]]]
["binance-futures","BNBUSDT",1771598755357,[[609.19,0.82],[609.18,0.19],[609.17,0.15],[609.16,0.05],[609.14,7.41]],[[609.2,61.02],[609.21,40.06],[609.22,40.29],[609.23,13.28],[609.24,2.53]]]
["binance-futures","BNBUSDT",1771598810180,[[608.96,32.07],[608.95,10.81],[608.94,10.16],[608.93,0.97],[608.92,4.17]],[[608.97,14.43],[608.98,0.03],[608.99,4.11],[609.0,0.11],[609.01,4.66]]]
["binance-futures","BNBUSDT",1771598815098,[[608.66,18.89],[608.65,0.78],[608.64,9.97],[608.63,1.13],[608.62,2.34]],[[608.67,34.21],[608.68,6.46],[608.69,23.66],[608.7,11.81],[608.71,0.02]]]
["binance-futures","BNBUSDT",1771598849932,[[608.86,52.45],[608.85,44.78],[608.84,31.55],[608.83,25.43],[608.82,18.09]],[[608.87,13.05],[608.88,0.07],[608.89,10.61],[608.9,20.23],[608.91,1.07]]]
["binance-futures","BNBUSDT",1771598900583,[[608.69,22.3],[608.68,3.32],[608.67,13.62],[608.66,0.02],[608.65,2.09]],[[608.7,22.58],[608.71,0.51],[608.72,11.6],[608.73,0.11],[608.74,2.64]]]
["binance-futures","BNBUSDT",1771598905614,[[608.63,32.74],[608.61,3.32],[608.6,7.87],[608.59,2.63],[608.58,4.87]],[[608.64,11.15],[608.66,1.31],[608.67,0.07],[608.68,0.03],[608.69,0.42]]]
["binance-futures","BNBUSDT",1771598959950,[[608.73,54.96],[608.72,32.88],[608.71,29.89],[608.7,37.47],[608.69,20.45]],[[608.74,0.06],[608.75,0.3],[608.76,0.09],[608.77,0.12],[608.78,0.07]]]
["binance-futures","BNBUSDT",1771598965644,[[608.75,38.82],[608.74,14.01],[608.73,2.72],[608.72,11.05],[608.71,0.06]],[[608.76,2.53],[608.77,0.83],[608.78,0.37],[608.79,0.06],[608.81,0.04]]]
["binance-futures","BNBUSDT",1771599007361,[[608.67,1.06],[608.65,5.51],[608.64,1.89],[608.63,0.44],[608.55,3.12]],[[608.68,25.2],[608.69,3.34],[608.7,10.75],[608.71,4.7],[608.72,0.03]]]
["binance-futures","BNBUSDT",1771599060888,[[608.86,10.13],[608.85,0.02],[608.84,0.71],[608.83,0.07],[608.82,0.13]],[[608.87,13.5],[608.88,2.27],[608.89,19.26],[608.9,6.05],[608.91,1.24]]]
["binance-futures","BNBUSDT",1771599069558,[[609.02,23.45],[609.01,2.38],[609.0,9.99],[608.99,0.06],[608.98,2.57]],[[609.03,7.99],[609.05,3.06],[609.06,3.36],[609.07,0.08],[609.08,8.06]]]
["binance-futures","BNBUSDT",1771599109655,[[608.99,2.25],[608.98,0.08],[608.97,0.04],[608.96,0.27],[608.95,0.01]],[[609.0,39.91],[609.01,17.17],[609.02,10.84],[609.03,22.44],[609.04,15.19]]]
["binance-futures","BNBUSDT",1771599131913,[[609.32,5.67],[609.3,0.4],[609.29,1.57],[609.28,0.03],[609.27,0.61]],[[609.33,27.33],[609.34,0.22],[609.35,10.83],[609.36,4.91],[609.37,4.44]]]
["binance-futures","BNBUSDT",1771599169927,[[609.23,1.62],[609.22,0.06],[609.21,0.08],[609.2,0.01]],[[609.24,57.77],[609.25,33.35],[609.26,0.04],[609.27,23.36],[609.28,15.65]]]
["binance-futures","BNBUSDT",1771599224086,[[609.79,11.4],[609.78,0.16],[609.77,0.06],[609.76,5.05],[609.75,0.02]],[[609.8,57.75],[609.81,47.65],[609.82,31.62],[609.83,31.08],[609.84,30.95]]]
["binance-futures","BNBUSDT",1771599229462,[[609.66,26.11],[609.65,8.32],[609.64,22.32],[609.63,19.81],[609.62,0.03]],[[609.67,21.02],[609.68,0.44],[609.69,10.33],[609.71,0.42],[609.72,0.54]]]
["binance-futures","BNBUSDT",1771599265197,[[608.75,0.34],[608.74,0.05],[608.73,0.04]],[[608.76,8.49],[608.77,52.01],[608.78,40.47],[608.79,27.99],[608.8,6.53]]]
["binance-futures","BNBUSDT",1771599322011,[[608.96,21.18],[608.95,0.22],[608.94,5.75],[608.93,0.46],[608.92,15.64]],[[608.97,10.97],[608.98,0.38],[608.99,9.93],[609.0,0.09],[609.01,0.3]]]
["binance-futures","BNBUSDT",1771599327876,[[608.98,26.03],[608.97,24.32],[608.96,22.39],[608.95,25.8],[608.94,22.62]],[[608.99,1.02],[609.0,0.05],[609.01,0.03],[609.02,7.48],[609.03,0.28]]]
["binance-futures","BNBUSDT",1771599386823,[[609.11,8.48],[609.09,9.45],[609.08,0.1],[609.07,0.43],[609.0,0.19]],[[609.12,26.15],[609.13,0.69],[609.14,9.46],[609.15,2.44],[609.16,7.63]]]
["binance-futures","BNBUSDT",1771599393930,[[609.21,5.19],[609.2,0.52],[609.19,0.51],[609.18,7.88],[608.99,8.22]],[[609.22,43.89],[609.23,18.98],[609.24,2.05],[609.25,9.65],[609.26,0.06]]]
["binance-futures","BNBUSDT",1771599436644,[[609.34,24.55],[609.33,4.52],[609.32,10.81],[609.31,0.26],[609.3,0.52]],[[609.35,2.47],[609.36,2.66],[609.37,10.45],[609.38,1.33],[609.39,5.65]]]
["binance-futures","BNBUSDT",1771599497695,[[608.84,21.86],[608.83,0.2],[608.82,18.51],[608.81,28.74],[608.8,0.02]],[[608.85,13.69],[608.86,0.07],[608.87,0.05],[608.88,0.2],[608.89,0.28]]]
["binance-futures","BNBUSDT",1771599505933,[[608.76,3.49],[608.74,17.81],[608.73,0.05],[608.72,2.22],[608.71,0.02]],[[608.77,30.43],[608.78,2.87],[608.79,14.38],[608.8,0.83],[608.81,3.05]]]
["binance-futures","BNBUSDT",1771599550683,[[608.96,1.42],[608.95,0.21],[608.94,0.29],[608.93,0.6],[608.92,0.08]],[[608.97,39.21],[608.98,3.19],[608.99,10.42],[609.0,1.85],[609.01,5.8]]]
["binance-futures","BNBUSDT",1771599575793,[[609.41,22.0],[609.4,22.56],[609.39,22.86],[609.38,11.08],[609.37,20.82]],[[609.42,14.05],[609.43,0.08],[609.44,10.75],[609.45,0.3],[609.46,2.41]]]
["binance-futures","BNBUSDT",1771599617015,[[609.83,33.17],[609.82,20.87],[609.81,29.18],[609.8,17.28],[609.79,9.83]],[[609.84,0.57],[609.85,7.69],[609.86,0.06],[609.87,0.02],[609.9,1.1]]]
["binance-futures","BNBUSDT",1771599663320,[[610.91,59.41],[610.9,36.06],[610.89,25.38],[610.88,10.57],[610.87,0.27]],[[610.92,0.83],[610.93,0.17],[610.94,0.94],[610.95,0.04],[610.99,0.15]]]
["binance-futures","BNBUSDT",1771599668405,[],[[611.0,40.06],[611.01,28.55],[611.02,27.03],[611.03,7.22],[611.04,31.74]]]
["binance-futures","BNBUSDT",1771599697937,[[614.43,0.03],[614.4,0.01],[614.38,4.33]],[[614.44,17.22],[614.45,7.64],[614.46,5.9],[614.47,0.42],[614.48,1.79]]]
["binance-futures","BNBUSDT",1771599740653,[[617.01,27.42],[617.0,3.7],[616.98,7.28],[616.97,5.81],[616.96,10.74]],[[617.02,10.14],[617.04,0.16],[617.06,0.28],[617.08,2.15],[617.1,1.95]]]
["binance-futures","BNBUSDT",1771599745096,[[616.35,0.07],[616.34,0.96]],[[616.36,46.21],[616.37,29.25],[616.38,22.17],[616.39,19.26],[616.41,3.8]]]
["binance-futures","BNBUSDT",1771599788464,[[614.65,13.91],[614.64,0.11],[614.63,7.08],[614.61,1.04],[614.6,0.45]],[[614.66,22.63],[614.67,9.03],[614.68,13.27],[614.7,0.06],[614.71,0.07]]]
["binance-futures","BNBUSDT",1771599792927,[[614.38,19.65],[614.36,5.76],[614.35,0.05],[614.34,0.44],[614.28,8.89]],[[614.39,2.98],[614.4,0.45],[614.41,0.06],[614.42,3.26],[614.43,0.06]]]
["binance-futures","BNBUSDT",1771599822462,[[614.32,9.75],[614.31,4.27],[614.3,5.75],[614.29,0.28],[614.28,0.03]],[[614.33,9.11],[614.34,0.26],[614.35,0.34],[614.37,1.8],[614.38,11.01]]]
["binance-futures","BNBUSDT",1771599865885,[[614.96,2.03],[614.95,7.72],[614.94,8.47],[614.93,11.8],[614.92,0.04]],[[614.97,6.39],[614.98,0.05],[614.99,0.32],[615.0,0.01],[615.01,0.02]]]
["binance-futures","BNBUSDT",1771599870494,[[614.78,17.47],[614.77,0.03],[614.76,0.11],[614.75,0.24],[614.74,3.85]],[[614.79,5.62],[614.81,0.35],[614.82,0.11],[614.83,0.31],[614.84,8.38]]]
["binance-futures","BNBUSDT",1771599900675,[[614.29,18.86],[614.28,0.32],[614.27,6.56],[614.25,5.22],[614.24,0.03]],[[614.3,0.86],[614.31,0.07],[614.32,7.67],[614.33,1.82],[614.34,2.73]]]
["binance-futures","BNBUSDT",1771599918778,[[613.6,18.01],[613.57,5.7],[613.56,1.64],[613.54,7.47],[613.52,10.08]],[[613.61,3.62],[613.62,0.01],[613.64,3.01],[613.65,2.03],[613.68,10.5]]]
["binance-futures","BNBUSDT",1771599948507,[[613.8,0.78],[613.79,0.36],[613.78,5.45],[613.77,0.44],[613.76,2.53]],[[613.81,15.07],[613.82,2.48],[613.83,6.13],[613.86,3.93],[613.87,5.55]]]
["binance-futures","BNBUSDT",1771599992544,[[613.05,15.53],[613.04,1.67],[613.03,6.59],[613.02,4.57],[613.0,1.8]],[[613.06,0.23],[613.07,0.55],[613.08,0.48],[613.1,0.57],[613.12,0.04]]]
["binance-futures","BNBUSDT",1771599996954,[[613.17,5.69],[613.14,0.03],[613.12,18.49],[613.06,5.46],[613.03,0.02]],[[613.18,16.69],[613.19,1.64],[613.2,6.27],[613.21,4.54],[613.22,0.16]]]
["binance-futures","BNBUSDT",1771600026895,[[612.0,3.22],[611.99,0.05],[611.98,0.63],[611.97,0.01]],[[612.01,58.65],[612.02,21.01],[612.03,7.8],[612.04,14.03],[612.05,7.85]]]
["binance-futures","BNBUSDT",1771600045469,[[612.48,0.04],[612.47,0.37],[612.46,0.02],[612.45,0.02],[612.42,0.71]],[[612.49,4.49],[612.5,20.9],[612.51,25.59],[612.53,6.59],[612.54,4.52]]]
["binance-futures","BNBUSDT",1771600076818,[[612.83,19.03],[612.81,6.9],[612.8,21.2],[612.79,0.54],[612.78,3.49]],[[612.84,12.13],[612.85,7.36],[612.86,7.95],[612.87,3.93],[612.88,0.07]]]
["binance-futures","BNBUSDT",1771600107809,[[613.27,3.34],[613.26,0.03],[613.25,0.22],[613.24,0.05],[613.23,0.02]],[[613.28,18.62],[613.29,0.02],[613.3,6.91],[613.31,0.09],[613.32,0.05]]]
["binance-futures","BNBUSDT",1771600134835,[[614.13,23.15],[614.11,6.89],[614.1,0.1],[614.09,0.02],[614.08,0.03]],[[614.14,15.99],[614.15,5.41],[614.16,8.97],[614.17,5.49],[614.18,7.92]]]
["binance-futures","BNBUSDT",1771600156734,[[614.2,10.15],[614.19,0.24],[614.18,0.07],[614.17,0.03],[614.14,4.01]],[[614.21,23.65],[614.22,0.37],[614.23,7.24],[614.24,0.13],[614.25,0.3]]]
["binance-futures","BNBUSDT",1771600201793,[[614.77,43.27],[614.76,20.0],[614.74,0.91],[614.73,0.15],[614.72,0.09]],[[614.78,0.02],[614.79,0.82],[614.8,0.05],[614.81,0.04],[614.82,0.01]]]
["binance-futures","BNBUSDT",1771600206314,[[615.41,18.29],[615.4,2.91],[615.39,0.02],[615.37,9.07],[615.36,16.93]],[[615.42,2.12],[615.45,0.44],[615.46,0.05],[615.47,0.42],[615.48,9.28]]]
["binance-futures","BNBUSDT",1771600237527,[[614.64,1.32],[614.63,0.02],[614.62,0.09],[614.61,0.08],[614.6,5.8]],[[614.65,19.5],[614.66,2.94],[614.67,6.88],[614.68,0.11],[614.69,0.04]]]
["binance-futures","BNBUSDT",1771600257373,[[615.22,1.47],[615.21,2.85],[615.2,0.03],[615.14,6.14],[615.09,2.06]],[[615.23,43.94],[615.24,34.46],[615.25,16.4],[615.26,6.23],[615.27,7.96]]]
["binance-futures","BNBUSDT",1771600288763,[[614.72,43.21],[614.71,18.63],[614.7,6.79],[614.67,13.62],[614.66,16.24]],[[614.73,0.31],[614.74,0.01],[614.75,0.03],[614.76,0.03],[614.77,0.44]]]
["binance-futures","BNBUSDT",1771600333169,[[613.05,6.33],[613.04,10.06],[613.03,13.64],[613.02,9.43],[613.01,6.14]],[[613.06,12.31],[613.07,0.02],[613.08,0.09],[613.09,1.31],[613.1,0.01]]]
["binance-futures","BNBUSDT",1771600337954,[[613.2,2.87],[613.18,0.05],[613.17,0.07],[613.16,0.03],[613.15,5.71]],[[613.21,27.35],[613.22,0.03],[613.23,1.9],[613.24,5.73],[613.25,0.01]]]
["binance-futures","BNBUSDT",1771600370147,[[613.31,1.41],[613.3,0.35],[613.29,0.03],[613.26,0.07],[613.25,0.98]],[[613.32,53.7],[613.33,27.77],[613.34,6.86],[613.35,2.39],[613.36,6.55]]]
["binance-futures","BNBUSDT",1771600390109,[[613.2,0.5],[613.19,0.75],[613.18,0.01],[613.15,0.02],[613.14,0.04]],[[613.21,19.46],[613.22,3.23],[613.23,6.46],[613.24,5.78],[613.25,2.95]]]
["binance-futures","BNBUSDT",1771600422993,[[611.85,12.73],[611.84,7.14],[611.83,7.15],[611.82,1.46],[611.81,0.08]],[[611.86,16.64],[611.88,199.98],[611.89,0.18],[611.9,0.1],[611.91,0.14]]]
["binance-futures","BNBUSDT",1771600454730,[[611.92,4.06],[611.91,0.43],[611.9,8.24],[611.89,7.42],[611.88,19.81]],[[611.93,39.53],[611.94,1.8],[611.95,7.68],[611.96,8.25],[611.97,1.82]]]
["binance-futures","BNBUSDT",1771600474191,[[611.29,9.58],[611.28,7.24],[611.27,7.63],[611.26,0.09],[611.22,11.99]],[[611.3,20.57],[611.31,5.57],[611.32,7.7],[611.33,0.62],[611.34,0.34]]]
["binance-futures","BNBUSDT",1771600504858,[[611.31,35.12],[611.3,15.43],[611.29,19.03],[611.28,21.52],[611.27,10.93]],[[611.32,2.17],[611.33,0.14],[611.34,0.03],[611.35,0.05],[611.36,0.07]]]
["binance-futures","BNBUSDT",1771600550699,[[610.88,18.61],[610.87,6.06],[610.86,6.89],[610.85,0.06],[610.84,0.05]],[[610.89,10.72],[610.9,0.02],[610.91,0.06],[610.92,5.72],[610.93,0.01]]]
["binance-futures","BNBUSDT",1771600555413,[[610.56,0.02],[610.55,0.01],[610.54,0.03],[610.53,0.07],[610.52,0.3]],[[610.57,31.82],[610.58,6.45],[610.59,0.18],[610.6,5.65],[610.61,2.14]]]
["binance-futures","BNBUSDT",1771600586113,[[610.36,7.05],[610.35,6.83],[610.34,6.52],[610.3,4.88],[610.29,2.66]],[[610.37,21.7],[610.38,17.28],[610.39,13.1],[610.4,0.1],[610.41,6.05]]]
["binance-futures","BNBUSDT",1771600616171,[[609.17,1.74],[609.16,0.03],[609.15,0.9],[609.14,0.32],[609.13,0.03]],[[609.18,20.13],[609.19,0.1],[609.2,11.81],[609.21,6.77],[609.22,0.5]]]
["binance-futures","BNBUSDT",1771600635552,[[610.25,0.36],[610.22,0.04],[610.21,0.5],[610.2,0.02],[610.19,2.04]],[[610.26,28.63],[610.27,11.44],[610.28,4.34],[610.29,12.65],[610.3,12.04]]]
["binance-futures","BNBUSDT",1771600666329,[[611.37,3.47],[611.36,0.65],[611.34,0.04],[611.32,0.38],[611.31,3.87]],[[611.38,17.04],[611.39,5.95],[611.4,5.96],[611.41,5.81],[611.42,0.03]]]
["binance-futures","BNBUSDT",1771600685311,[[611.75,1.91],[611.73,0.05],[611.71,0.03],[611.7,0.07],[611.69,2.07]],[[611.76,58.2],[611.77,12.77],[611.78,25.46],[611.79,10.83],[611.8,11.89]]]
["binance-futures","BNBUSDT",1771600718295,[[612.19,4.21],[612.18,49.7],[612.17,34.12],[612.16,22.7],[612.15,9.29]],[[612.2,0.12],[612.21,0.04],[612.22,0.21],[612.23,0.56],[612.28,5.07]]]
["binance-futures","BNBUSDT",1771600737287,[[613.06,13.56],[613.04,2.33]],[[613.07,22.94],[613.08,0.01],[613.09,6.24],[613.1,6.35],[613.11,8.11]]]
["binance-futures","BNBUSDT",1771600768531,[[612.87,32.6],[612.86,10.84],[612.85,6.6],[612.84,6.65],[612.83,0.06]],[[612.88,6.64],[612.9,7.04],[612.91,0.1],[612.92,0.46],[612.93,0.03]]]
["binance-futures","BNBUSDT",1771600800851,[[612.79,51.95],[612.78,7.5],[612.77,1.1],[612.76,10.92],[612.75,12.46]],[[612.8,2.44],[612.82,0.05],[612.83,0.42],[612.85,0.04],[612.87,0.01]]]
["binance-futures","BNBUSDT",1771600820388,[[612.88,41.49],[612.87,11.18],[612.86,0.45],[612.85,5.98],[612.84,0.53]],[[612.89,0.88],[612.9,1.01],[612.91,0.05],[612.92,0.44],[612.94,0.03]]]
["binance-futures","BNBUSDT",1771600854032,[[613.15,14.88],[613.14,0.26],[613.13,0.59],[613.12,0.07],[613.11,0.05]],[[613.16,19.55],[613.17,0.02],[613.18,6.93],[613.19,0.97],[613.2,8.6]]]
["binance-futures","BNBUSDT",1771600901558,[[613.2,0.11],[613.19,0.06],[613.18,0.22],[613.1,0.47],[613.08,6.53]],[[613.21,42.45],[613.22,34.28],[613.23,30.53],[613.24,23.9],[613.25,21.13]]]
["binance-futures","BNBUSDT",1771600906512,[[613.81,4.44],[613.8,0.18],[613.79,0.47],[613.78,0.05],[613.77,0.05]],[[613.82,27.89],[613.83,4.51],[613.84,12.29],[613.85,13.26],[613.86,6.53]]]
["binance-futures","BNBUSDT",1771600937690,[[613.7,20.98],[613.69,0.03],[613.68,0.11],[613.67,5.38],[613.66,2.62]],[[613.71,8.66],[613.74,0.68],[613.75,0.07],[613.78,0.95],[613.79,4.13]]]
["binance-futures","BNBUSDT",1771600959517,[[613.77,49.07],[613.76,28.39],[613.75,30.0],[613.74,13.2],[613.73,5.52]],[[613.78,0.04],[613.79,0.34],[613.81,0.43],[613.83,0.03],[613.84,0.04]]]
["binance-futures","BNBUSDT",1771600992516,[[613.88,51.45],[613.87,11.41],[613.86,6.5],[613.85,12.63],[613.84,8.51]],[[613.89,0.56],[613.9,0.03],[613.91,0.07],[613.92,0.05],[613.93,0.02]]]
["binance-futures","BNBUSDT",1771601026879,[[614.49,31.0],[614.48,6.48],[614.47,1.8],[614.46,11.94],[614.45,0.04]],[[614.5,5.85],[614.51,0.01],[614.52,0.09],[614.53,0.38],[614.54,8.04]]]
["binance-futures","BNBUSDT",1771601046250,[[614.74,3.86],[614.73,0.2],[614.72,0.05],[614.71,0.05],[614.7,13.85]],[[614.75,20.65],[614.76,0.04],[614.77,6.79],[614.78,1.49],[614.79,2.43]]]
["binance-futures","BNBUSDT",1771601082811,[[614.18,4.13],[614.17,0.04],[614.16,0.68],[614.15,0.41],[614.14,0.51]],[[614.19,30.6],[614.2,18.32],[614.21,15.75],[614.22,9.54],[614.23,10.12]]]
["binance-futures","BNBUSDT",1771601119120,[[614.47,3.23],[614.46,0.6],[614.45,0.05],[614.44,0.58],[614.43,0.04]],[[614.48,23.71],[614.49,8.17],[614.5,7.51],[614.51,1.09],[614.52,0.57]]]
["binance-futures","BNBUSDT",1771601138651,[[614.37,20.5],[614.36,0.05],[614.35,7.67],[614.34,0.07],[614.33,0.01]],[[614.38,7.67],[614.39,0.31],[614.4,0.07],[614.41,0.95],[614.42,0.02]]]
["binance-futures","BNBUSDT",1771601172917,[[613.95,2.45],[613.94,4.2],[613.93,12.22],[613.92,8.77],[613.91,4.41]],[[613.96,12.37],[613.97,6.79],[613.98,7.11],[613.99,0.04],[614.0,0.01]]]
["binance-futures","BNBUSDT",1771601194031,[[614.74,2.0],[614.73,1.21],[614.72,0.65],[614.71,0.05],[614.7,0.04]],[[614.75,27.57],[614.76,7.25],[614.77,7.36],[614.78,9.41],[614.79,0.41]]]
["binance-futures","BNBUSDT",1771601230609,[[615.57,9.46],[615.55,2.69],[615.54,0.15],[615.53,2.69],[615.52,17.28]],[[615.58,10.58],[615.6,6.41],[615.61,4.61],[615.62,0.02],[615.64,7.29]]]
["binance-futures","BNBUSDT",1771601250033,[[615.98,66.11],[615.96,27.21],[615.95,9.51],[615.94,13.85],[615.93,8.36]],[[615.99,0.37],[616.01,0.02],[616.03,0.02],[616.04,3.68],[616.05,0.02]]]
["binance-futures","BNBUSDT",1771601281909,[[615.52,11.32],[615.51,3.77],[615.5,8.77],[615.49,6.07],[615.48,9.28]],[[615.53,6.52],[615.54,6.82],[615.55,6.12],[615.56,0.08],[615.57,0.55]]]
["binance-futures","BNBUSDT",1771601314686,[[615.43,3.34],[615.42,0.07],[615.4,0.64],[615.39,0.06],[615.37,0.68]],[[615.44,30.53],[615.45,1.73],[615.46,29.36],[615.47,8.03],[615.48,19.02]]]
["binance-futures","BNBUSDT",1771601335357,[[615.77,13.31],[615.76,15.53],[615.75,0.03],[615.74,0.07],[615.73,0.65]],[[615.78,5.85],[615.79,2.19],[615.8,6.09],[615.81,0.47],[615.83,0.04]]]
["binance-futures","BNBUSDT",1771601368459,[[615.34,10.8],[615.33,0.05],[615.32,0.07],[615.31,1.94],[615.3,7.81]],[[615.35,46.56],[615.36,17.93],[615.37,21.3],[615.38,8.34],[615.39,0.45]]]
["binance-futures","BNBUSDT",1771601401223,[[615.41,6.28],[615.4,0.04],[615.37,0.21],[615.36,0.05],[615.34,0.03]],[[615.42,29.33],[615.43,20.06],[615.44,20.94],[615.45,14.22],[615.46,11.81]]]
["binance-futures","BNBUSDT",1771601420439,[[615.35,7.6],[615.33,7.6],[615.32,0.12],[615.31,0.05],[615.29,7.24]],[[615.36,17.36],[615.37,0.52],[615.38,6.65],[615.39,7.16],[615.4,17.44]]]
["binance-futures","BNBUSDT",1771601452049,[[614.63,47.06],[614.62,30.43],[614.61,5.64],[614.59,0.74],[614.58,1.72]],[[614.64,0.33],[614.65,0.35],[614.66,0.08],[614.68,0.03],[614.69,0.05]]]
["binance-futures","BNBUSDT",1771601471924,[[614.52,35.17],[614.51,2.43],[614.5,10.01],[614.49,7.13],[614.48,8.66]],[[614.53,0.49],[614.54,0.67],[614.55,0.01],[614.56,0.31],[614.57,0.06]]]
["binance-futures","BNBUSDT",1771601505385,[[614.14,12.25],[614.13,0.04],[614.12,0.67],[614.11,0.03],[614.1,0.02]],[[614.15,6.54],[614.16,0.38],[614.17,4.26],[614.18,2.74],[614.19,0.67]]]
["binance-futures","BNBUSDT",1771601537358,[[613.74,2.78],[613.71,4.15],[613.7,2.34],[613.68,1.58],[613.62,2.69]],[[613.75,44.78],[613.76,0.45],[613.77,18.61],[613.78,6.94],[613.79,5.73]]]
["binance-futures","BNBUSDT",1771601557766,[[614.37,46.69],[614.36,11.57],[614.35,20.36],[614.34,16.09],[614.33,10.33]],[[614.38,7.71],[614.4,0.14],[614.42,0.05],[614.43,0.04],[614.44,6.56]]]
["binance-futures","BNBUSDT",1771601591067,[[613.24,15.83],[613.23,5.36],[613.22,5.98],[613.21,0.05],[613.2,0.03]],[[613.25,11.92],[613.26,1.04],[613.27,4.03],[613.28,0.19],[613.29,4.26]]]
["binance-futures","BNBUSDT",1771601617647,[[612.47,1.77],[612.46,0.22],[612.45,0.09],[612.44,0.33],[612.43,0.05]],[[612.48,19.33],[612.49,2.59],[612.5,5.26],[612.51,12.58],[612.52,10.73]]]
["binance-futures","BNBUSDT",1771601644108,[[612.06,5.31],[612.05,0.28],[612.04,0.06],[612.03,0.05],[612.02,0.01]],[[612.07,31.91],[612.08,14.16],[612.09,10.47],[612.1,0.15],[612.11,9.93]]]
["binance-futures","BNBUSDT",1771601677560,[[612.75,2.16],[612.74,0.07],[612.73,0.08],[612.72,0.03],[612.7,0.02]],[[612.76,51.85],[612.77,5.41],[612.78,9.98],[612.79,6.86],[612.8,7.6]]]
["binance-futures","BNBUSDT",1771601698357,[[612.53,2.4],[612.52,0.18],[612.51,13.91],[612.5,0.01],[612.48,4.36]],[[612.54,18.9],[612.55,11.43],[612.56,11.93],[612.57,15.81],[612.58,6.52]]]
["binance-futures","BNBUSDT",1771601731681,[[612.23,52.32],[612.22,10.84],[612.21,1.84],[612.2,6.55],[612.19,0.06]],[[612.24,0.43],[612.25,0.03],[612.26,0.05],[612.27,0.03],[612.28,0.03]]]
["binance-futures","BNBUSDT",1771601764265,[[611.8,3.41],[611.79,0.43],[611.77,7.37],[611.76,0.06],[611.7,2.97]],[[611.81,45.94],[611.82,14.97],[611.83,19.37],[611.84,17.22],[611.85,13.97]]]
["binance-futures","BNBUSDT",1771601783728,[[612.42,11.79],[612.41,0.13],[612.4,0.55],[612.39,0.02],[612.37,0.02]],[[612.43,23.03],[612.44,18.75],[612.45,29.11],[612.46,7.2],[612.47,7.5]]]
["binance-futures","BNBUSDT",1771601817771,[[613.27,14.72],[613.26,0.01],[613.25,4.21],[613.24,0.05],[613.23,0.35]],[[613.28,12.26],[613.29,0.2],[613.3,8.06],[613.31,0.11],[613.32,1.36]]]
["binance-futures","BNBUSDT",1771601837538,[[612.23,3.84],[612.22,0.02],[612.19,7.35],[612.18,0.06],[612.11,0.12]],[[612.24,18.66],[612.25,2.53],[612.26,7.02],[612.27,9.72],[612.28,0.65]]]
["binance-futures","BNBUSDT",1771601871040,[[612.2,35.83],[612.19,8.81],[612.18,1.18],[612.17,13.8],[612.16,20.51]],[[612.21,10.97],[612.22,0.02],[612.23,0.08],[612.24,0.07],[612.25,3.94]]]
["binance-futures","BNBUSDT",1771601906213,[[613.42,0.43],[613.41,0.12],[613.4,0.04],[613.29,6.13],[613.28,3.89]],[[613.43,39.79],[613.44,6.24],[613.45,16.41],[613.46,7.1],[613.47,11.66]]]
["binance-futures","BNBUSDT",1771601928331,[[612.82,1.81],[612.81,0.03],[612.8,0.04],[612.79,1.26],[612.78,0.05]],[[612.83,18.9],[612.84,28.93],[612.85,17.31],[612.86,3.89],[612.87,5.67]]]
["binance-futures","BNBUSDT",1771601963593,[[612.88,8.7],[612.86,0.27],[612.85,0.07],[612.84,0.09],[612.83,4.69]],[[612.89,16.87],[612.9,0.52],[612.91,7.16],[612.92,0.37],[612.93,0.02]]]
["binance-futures","BNBUSDT",1771602002382,[[612.84,49.4],[612.83,19.18],[612.82,21.36],[612.81,17.97],[612.8,15.02]],[[612.85,0.22],[612.86,0.09],[612.87,0.08],[612.88,0.11],[612.93,3.26]]]
["binance-futures","BNBUSDT",1771602022638,[[612.1,17.78],[612.09,6.4],[612.06,0.65],[612.01,0.06],[612.0,22.39]],[[612.11,45.0],[612.12,14.13],[612.13,20.77],[612.14,12.83],[612.15,8.35]]]
["binance-futures","BNBUSDT",1771602055885,[[611.61,0.16],[611.6,0.02],[611.59,0.29],[611.58,0.07],[611.57,0.03]],[[611.62,33.29],[611.63,17.62],[611.64,28.7],[611.65,23.0],[611.66,20.53]]]
["binance-futures","BNBUSDT",1771602075904,[[611.81,12.95],[611.79,7.32],[611.75,3.52],[611.72,8.45],[611.7,3.6]],[[611.82,17.92],[611.83,3.15],[611.84,0.03],[611.85,0.01],[611.87,0.68]]]
["binance-futures","BNBUSDT",1771602109861,[[612.47,16.87],[612.46,19.43],[612.45,15.9],[612.44,9.37],[612.43,12.23]],[[612.48,0.49],[612.49,0.68],[612.5,0.07],[612.51,0.06],[612.52,0.14]]]
["binance-futures","BNBUSDT",1771602142703,[[612.05,0.14],[612.04,0.01],[612.03,0.24],[612.02,0.04],[612.01,0.26]],[[612.06,53.08],[612.07,13.53],[612.08,18.83],[612.09,21.13],[612.1,10.81]]]
["binance-futures","BNBUSDT",1771602168416,[[611.79,36.83],[611.78,4.48],[611.77,15.21],[611.76,11.24],[611.75,5.75]],[[611.8,0.87],[611.81,0.05],[611.82,0.07],[611.84,0.03],[611.85,0.03]]]
["binance-futures","BNBUSDT",1771602204559,[[612.44,12.47],[612.43,0.04],[612.42,0.73],[612.41,0.1],[612.4,0.06]],[[612.45,43.21],[612.46,4.01],[612.47,14.89],[612.48,23.2],[612.49,14.31]]]
["binance-futures","BNBUSDT",1771602229420,[[612.85,4.48],[612.84,3.67],[612.83,0.13],[612.82,2.3],[612.74,0.21]],[[612.86,34.45],[612.87,17.78],[612.88,10.1],[612.89,5.82],[612.9,0.93]]]
["binance-futures","BNBUSDT",1771602268293,[[612.92,22.95],[612.91,6.61],[612.9,7.58],[612.89,2.16],[612.88,7.55]],[[612.93,1.62],[612.94,0.49],[612.95,0.07],[612.96,0.1],[612.97,0.43]]]
["binance-futures","BNBUSDT",1771602305211,[[613.28,7.69],[613.27,0.29],[613.26,7.27],[613.25,0.14],[613.24,0.07]],[[613.29,19.7],[613.3,0.36],[613.31,8.67],[613.32,2.04],[613.33,0.23]]]
["binance-futures","BNBUSDT",1771602328132,[[613.56,2.75],[613.55,0.51],[613.54,0.09],[613.53,0.13],[613.52,0.04]],[[613.57,26.27],[613.58,12.91],[613.59,22.13],[613.6,19.71],[613.61,13.8]]]
["binance-futures","BNBUSDT",1771602370001,[[613.31,17.88],[613.3,16.48],[613.29,13.45],[613.28,0.03],[613.27,0.19]],[[613.32,9.11],[613.33,6.81],[613.34,6.68],[613.35,0.35],[613.36,0.05]]]
["binance-futures","BNBUSDT",1771602406468,[[612.89,44.3],[612.88,35.07],[612.87,24.47],[612.86,14.71],[612.85,13.52]],[[612.9,2.25],[612.92,0.42],[612.95,0.09],[612.96,3.75],[612.97,0.7]]]
["binance-futures","BNBUSDT",1771602429550,[[613.57,20.21],[613.56,6.3],[613.55,12.87],[613.54,0.31],[613.53,9.42]],[[613.58,9.34],[613.59,0.4],[613.6,0.84],[613.61,0.09],[613.62,0.05]]]
["binance-futures","BNBUSDT",1771602465108,[[614.29,36.59],[614.28,24.02],[614.27,24.58],[614.26,18.84],[614.25,15.91]],[[614.3,7.47],[614.31,0.02],[614.32,0.13],[614.33,0.05],[614.35,0.02]]]
["binance-futures","BNBUSDT",1771602486075,[[614.77,9.96],[614.76,0.2],[614.75,0.08],[614.74,7.19],[614.73,0.09]],[[614.78,34.87],[614.79,21.96],[614.8,11.32],[614.81,10.7],[614.82,11.67]]]
["binance-futures","BNBUSDT",1771602522615,[[614.1,16.67],[614.09,16.66],[614.08,7.37],[614.07,3.2],[614.06,9.5]],[[614.11,17.91],[614.12,1.25],[614.13,6.97],[614.14,0.07],[614.15,0.07]]]
["binance-futures","BNBUSDT",1771602558366,[[614.84,7.83],[614.83,0.57],[614.82,2.47],[614.81,0.07],[614.8,0.06]],[[614.85,7.98],[614.86,0.49],[614.87,0.33],[614.88,0.08],[614.89,0.02]]]
["binance-futures","BNBUSDT",1771602580190,[[614.74,23.4],[614.73,0.02],[614.72,1.05],[614.71,0.05],[614.7,3.32]],[[614.75,14.73],[614.76,0.37],[614.77,10.53],[614.78,6.62],[614.79,6.61]]]
["binance-futures","BNBUSDT",1771602618271,[[613.71,2.82],[613.69,0.21],[613.68,0.22],[613.67,0.52],[613.65,0.06]],[[613.72,42.74],[613.73,17.82],[613.74,5.98],[613.75,12.11],[613.76,6.24]]]
["binance-futures","BNBUSDT",1771602658303,[[613.57,33.97],[613.56,4.65],[613.55,11.42],[613.54,6.43],[613.53,9.72]],[[613.58,2.13],[613.59,0.2],[613.6,0.09],[613.61,0.14],[613.62,0.08]]]
["binance-futures","BNBUSDT",1771602680001,[[613.71,0.86],[613.7,0.04],[613.69,0.17],[613.68,0.04],[613.66,0.07]],[[613.72,25.18],[613.73,16.6],[613.74,0.96],[613.75,6.12],[613.76,2.66]]]
["binance-futures","BNBUSDT",1771602721887,[[613.79,15.91],[613.78,0.11],[613.77,0.22],[613.76,0.14],[613.75,0.02]],[[613.8,24.44],[613.81,2.01],[613.82,5.68],[613.83,5.69],[613.84,2.05]]]
["binance-futures","BNBUSDT",1771602743803,[[614.21,28.52],[614.2,11.34],[614.19,1.79],[614.18,6.9],[614.17,12.76]],[[614.22,9.92],[614.23,0.03],[614.24,9.2],[614.25,1.63],[614.3,1.88]]]
["binance-futures","BNBUSDT",1771602783766,[[614.47,53.99],[614.46,26.41],[614.45,17.08],[614.44,12.94],[614.43,6.1]],[[614.48,2.06],[614.49,0.46],[614.5,0.94],[614.51,1.36],[614.52,0.07]]]
["binance-futures","BNBUSDT",1771602828132,[[614.51,7.55],[614.5,0.01],[614.49,0.08],[614.48,3.54],[614.47,5.7]],[[614.52,15.79],[614.53,2.96],[614.54,6.58],[614.55,13.9],[614.56,9.79]]]
["binance-futures","BNBUSDT",1771602852149,[[614.72,0.09],[614.71,0.32],[614.7,0.09],[614.69,0.07],[614.68,0.04]],[[614.73,43.54],[614.74,5.97],[614.75,25.1],[614.76,11.57],[614.77,9.02]]]
["binance-futures","BNBUSDT",1771602892830,[[614.58,47.82],[614.57,36.06],[614.56,24.71],[614.55,17.23],[614.54,10.74]],[[614.59,1.24],[614.6,0.08],[614.61,0.4],[614.62,0.03],[614.63,0.01]]]
["binance-futures","BNBUSDT",1771602916604,[[614.69,0.92],[614.68,0.33],[614.67,3.98],[614.66,6.86],[614.65,6.86]],[[614.7,23.36],[614.71,0.07],[614.72,7.1],[614.73,2.18],[614.74,4.34]]]
["binance-futures","BNBUSDT",1771602950859,[[616.6,40.28],[616.59,3.58],[616.58,3.49],[616.57,7.65],[616.56,60.63]],[[616.61,13.15],[616.62,0.02],[616.63,6.52],[616.64,0.83],[616.65,8.07]]]
["binance-futures","BNBUSDT",1771602983287,[[615.68,16.71],[615.67,15.84],[615.66,8.07],[615.65,8.66],[615.64,0.06]],[[615.69,6.46],[615.7,0.73],[615.71,7.2],[615.72,2.39],[615.73,0.02]]]
["binance-futures","BNBUSDT",1771603005629,[[615.82,6.54],[615.81,0.01],[615.8,0.54],[615.79,0.06],[615.78,0.06]],[[615.83,21.28],[615.84,25.44],[615.85,8.65],[615.86,1.14],[615.87,2.19]]]
["binance-futures","BNBUSDT",1771603039787,[[616.1,38.91],[616.09,13.44],[616.08,12.13],[616.07,6.5],[616.06,13.22]],[[616.11,3.97],[616.12,0.22],[616.13,0.08],[616.14,0.05],[616.16,2.01]]]
["binance-futures","BNBUSDT",1771603076509,[[616.17,20.98],[616.16,29.16],[616.15,0.01],[616.14,0.18],[616.11,8.77]],[[616.22,0.71],[616.24,0.02],[616.25,23.91],[616.26,0.03],[616.27,0.35]]]
["binance-futures","BNBUSDT",1771603096439,[[616.28,40.26],[616.26,3.3],[616.25,14.84],[616.23,11.27],[616.22,20.7]],[[616.29,12.54],[616.3,1.63],[616.32,3.7],[616.34,0.03],[616.35,2.25]]]
["binance-futures","BNBUSDT",1771603132716,[[616.24,0.61],[616.23,0.03],[616.22,0.64],[616.21,3.14],[616.2,0.04]],[[616.25,23.75],[616.26,15.46],[616.27,30.99],[616.28,8.23],[616.29,2.34]]]
["binance-futures","BNBUSDT",1771603155239,[[616.38,7.38],[616.36,2.36],[616.32,6.6],[616.31,0.78],[616.29,6.96]],[[616.39,17.36],[616.41,0.01],[616.42,0.02],[616.44,12.09],[616.45,1.35]]]
["binance-futures","BNBUSDT",1771603195101,[[616.93,10.69],[616.92,0.03],[616.91,7.75],[616.9,0.09],[616.89,1.78]],[[616.94,29.49],[616.95,0.02],[616.96,7.19],[616.97,1.04],[616.98,4.32]]]
["binance-futures","BNBUSDT",1771603228042,[[617.08,22.28],[617.07,0.21],[617.06,0.07],[617.05,1.17],[617.04,2.2]],[[617.09,16.88],[617.1,7.04],[617.11,2.62],[617.12,0.46],[617.13,4.11]]]
["binance-futures","BNBUSDT",1771603249113,[[616.83,24.13],[616.82,2.05],[616.81,7.42],[616.8,4.53],[616.79,4.29]],[[616.84,7.34],[616.86,2.48],[616.87,0.36],[616.88,5.53],[616.89,1.63]]]
["binance-futures","BNBUSDT",1771603283209,[[617.31,23.47],[617.3,0.65],[617.29,2.24],[617.28,5.05],[617.27,19.04]],[[617.32,8.97],[617.33,0.02],[617.34,1.69],[617.35,0.62],[617.36,0.44]]]
["binance-futures","BNBUSDT",1771603324273,[[618.29,12.62],[618.28,6.64],[618.27,1.08],[618.26,4.04],[618.24,9.53]],[[618.3,28.4],[618.31,5.2],[618.32,8.03],[618.33,1.83],[618.34,1.63]]]
["binance-futures","BNBUSDT",1771603335181,[[618.59,18.2],[618.57,0.27],[618.56,0.11],[618.55,0.02],[618.54,1.06]],[[618.6,8.7],[618.61,13.61],[618.62,7.65],[618.63,11.21],[618.64,63.53]]]
["binance-futures","BNBUSDT",1771603367333,[[618.92,28.75],[618.91,22.02],[618.9,24.5],[618.89,10.14],[618.88,12.52]],[[618.93,7.64],[618.94,0.09],[618.95,0.03],[618.97,0.01],[618.98,0.04]]]
["binance-futures","BNBUSDT",1771603386457,[[618.88,30.29],[618.85,0.33],[618.84,4.22],[618.83,8.79],[618.82,7.95]],[[618.89,10.73],[618.9,0.02],[618.96,0.01],[618.97,2.39],[618.98,9.17]]]
["binance-futures","BNBUSDT",1771603419293,[[618.79,25.8],[618.78,17.65],[618.77,19.65],[618.76,13.27],[618.75,7.47]],[[618.8,7.85],[618.81,0.01],[618.82,0.03],[618.83,0.16],[618.84,0.01]]]
["binance-futures","BNBUSDT",1771603451712,[[619.49,0.43],[619.48,0.05],[619.47,0.13],[619.46,0.01],[619.44,0.54]],[[619.5,29.22],[619.51,2.02],[619.52,8.29],[619.53,8.16],[619.54,7.68]]]
["binance-futures","BNBUSDT",1771603472118,[[619.25,22.31],[619.24,1.72],[619.23,7.0],[619.22,7.35],[619.21,7.48]],[[619.26,0.47],[619.27,0.05],[619.28,0.08],[619.29,0.25],[619.3,0.09]]]
["binance-futures","BNBUSDT",1771603506454,[[618.98,20.67],[618.97,10.55],[618.96,34.61],[618.95,20.05],[618.94,7.01]],[[618.99,18.54],[619.0,7.31],[619.01,7.01],[619.02,0.09],[619.03,0.53]]]
["binance-futures","BNBUSDT",1771603526293,[[618.7,16.0],[618.69,12.17],[618.68,0.05],[618.67,0.55],[618.66,14.42]],[[618.71,23.42],[618.72,0.25],[618.73,7.03],[618.74,0.09],[618.75,0.03]]]
["binance-futures","BNBUSDT",1771603561005,[[618.61,32.43],[618.6,0.01],[618.58,7.14],[618.57,9.08],[618.56,8.72]],[[618.62,13.9],[618.63,9.99],[618.64,3.23],[618.66,1.59],[618.76,3.13]]]
["binance-futures","BNBUSDT",1771603595811,[[618.49,78.08],[618.48,15.5],[618.47,22.79],[618.46,0.97],[618.45,7.53]],[[618.5,0.61],[618.51,0.41],[618.52,0.02],[618.53,0.04],[618.54,4.34]]]
["binance-futures","BNBUSDT",1771603618623,[[618.95,1.93],[618.94,0.04]],[[618.96,50.56],[618.97,7.31],[618.98,28.57],[618.99,11.23],[619.0,7.26]]]
["binance-futures","BNBUSDT",1771603652792,[[618.56,62.06],[618.55,46.97],[618.54,12.3],[618.53,5.04],[618.52,20.16]],[[618.57,0.57],[618.58,0.68],[618.59,0.54],[618.6,0.04],[618.62,0.01]]]
["binance-futures","BNBUSDT",1771603688995,[[618.9,0.14],[618.89,0.05],[618.88,0.15]],[[618.91,48.92],[618.92,36.37],[618.93,21.75],[618.95,13.42],[618.96,13.63]]]
["binance-futures","BNBUSDT",1771603709300,[[618.9,20.3],[618.89,3.94],[618.88,0.01],[618.87,15.83],[618.86,2.21]],[[618.91,30.87],[618.92,8.06],[618.93,39.11],[618.94,10.07],[618.95,13.13]]]
["binance-futures","BNBUSDT",1771603743129,[[619.66,35.02],[619.65,0.02],[619.64,26.89],[619.63,34.8],[619.62,24.9]],[[619.67,6.47],[619.68,0.01],[619.69,7.29],[619.7,0.01],[619.71,1.69]]]
["binance-futures","BNBUSDT",1771603764790,[[619.68,21.93],[619.67,0.86],[619.66,25.98],[619.65,0.41],[619.64,0.1]],[[619.69,16.47],[619.7,6.23],[619.71,25.42],[619.72,11.29],[619.73,4.95]]]
["binance-futures","BNBUSDT",1771603800599,[[619.45,9.72],[619.44,0.03],[619.43,7.33],[619.42,0.06],[619.41,0.2]],[[619.46,18.01],[619.47,4.39],[619.48,7.3],[619.49,9.18],[619.5,25.97]]]
["binance-futures","BNBUSDT",1771603849239,[[618.37,23.23],[618.36,0.45],[618.35,8.93],[618.34,8.47],[618.33,7.39]],[[618.38,13.24],[618.39,0.01],[618.41,2.47],[618.42,16.56],[618.43,10.78]]]
["binance-futures","BNBUSDT",1771603857181,[[618.35,14.74],[618.34,6.81],[618.33,11.07],[618.32,6.54],[618.31,2.58]],[[618.36,12.09],[618.37,5.51],[618.38,8.92],[618.39,0.04],[618.4,7.29]]]
["binance-futures","BNBUSDT",1771603889741,[[618.51,2.66],[618.5,3.42],[618.49,0.33],[618.48,2.03],[618.47,7.32]],[[618.52,58.75],[618.53,33.07],[618.54,11.96],[618.55,19.0],[618.56,7.83]]]
["binance-futures","BNBUSDT",1771603915045,[[618.73,61.32],[618.72,44.55],[618.71,34.72],[618.69,8.45],[618.67,8.34]],[[618.74,0.03],[618.75,1.09],[618.76,0.07],[618.77,0.05],[618.78,0.05]]]
["binance-futures","BNBUSDT",1771603949732,[[618.93,0.81],[618.92,4.71],[618.91,0.02],[618.9,3.12],[618.89,0.03]],[[618.94,59.31],[618.95,40.84],[618.96,22.08],[618.97,2.34],[618.98,3.25]]]
["binance-futures","BNBUSDT",1771603986380,[[619.16,1.9],[619.15,0.09],[619.14,0.08],[619.13,9.01],[619.12,7.81]],[[619.17,31.54],[619.18,8.96],[619.19,9.51],[619.2,2.06],[619.21,9.22]]]
["binance-futures","BNBUSDT",1771604008747,[[619.3,4.01],[619.29,0.11],[619.28,0.04],[619.27,0.03],[619.24,0.15]],[[619.31,46.13],[619.32,38.34],[619.33,34.94],[619.34,19.39],[619.35,35.82]]]
["binance-futures","BNBUSDT",1771604047833,[[619.2,59.38],[619.19,33.34],[619.18,31.41],[619.17,18.82],[619.16,17.42]],[[619.21,2.72],[619.22,0.29],[619.23,0.29],[619.24,0.07],[619.25,1.69]]]
["binance-futures","BNBUSDT",1771604085186,[[618.98,2.92],[618.96,1.16],[618.95,0.05],[618.93,0.04],[618.92,0.02]],[[618.99,71.8],[619.0,46.79],[619.01,57.47],[619.02,32.41],[619.03,30.52]]]
["binance-futures","BNBUSDT",1771604107585,[[619.06,9.98],[619.05,0.08],[619.04,0.06],[619.03,0.04],[619.01,0.03]],[[619.07,49.87],[619.08,22.68],[619.09,17.7],[619.1,7.8],[619.11,10.19]]]
["binance-futures","BNBUSDT",1771604143385,[[618.24,2.15],[618.23,2.1],[618.22,0.62],[618.21,0.03],[618.19,0.2]],[[618.25,57.54],[618.26,0.16],[618.27,10.58],[618.28,27.37],[618.29,10.99]]]
["binance-futures","BNBUSDT",1771604163164,[[617.62,13.47],[617.61,0.07],[617.6,9.96]],[[617.63,47.77],[617.64,29.17],[617.65,32.5],[617.66,8.75],[617.67,0.08]]]
["binance-futures","BNBUSDT",1771604198293,[[618.19,3.02],[618.17,5.18],[618.16,57.62],[618.14,1.54],[618.13,0.09]],[[618.2,0.27],[618.21,0.03],[618.28,32.72],[618.4,8.1],[618.51,9.94]]]
["binance-futures","BNBUSDT",1771604236978,[[617.61,24.03],[617.6,8.35],[617.59,18.43],[617.58,15.53],[617.57,2.73]],[[617.62,11.23],[617.63,0.21],[617.64,0.13],[617.65,4.4],[617.66,0.43]]]
["binance-futures","BNBUSDT",1771604258316,[[617.85,7.0],[617.83,0.73],[617.82,0.16],[617.8,0.04],[617.79,0.46]],[[617.86,51.27],[617.87,8.88],[617.88,25.05],[617.89,10.4],[617.9,50.85]]]
["binance-futures","BNBUSDT",1771604293873,[[618.36,1.9],[618.35,0.08],[618.34,0.75],[618.33,0.03],[618.32,0.04]],[[618.37,70.98],[618.38,19.04],[618.39,0.03],[618.4,12.39],[618.41,21.02]]]
["binance-futures","BNBUSDT",1771604331895,[[618.16,7.54],[618.15,0.03],[618.14,0.07],[618.13,0.37],[618.07,8.38]],[[618.17,40.44],[618.18,27.8],[618.19,24.86],[618.2,0.07],[618.21,10.07]]]
["binance-futures","BNBUSDT",1771604354151,[[618.13,0.87],[618.12,0.09],[618.11,0.51],[618.1,0.03],[618.06,1.97]],[[618.14,78.51],[618.15,28.53],[618.16,10.0],[618.17,7.78],[618.18,9.96]]]
["binance-futures","BNBUSDT",1771604378925,[[618.22,54.9],[618.21,44.1],[618.2,21.4],[618.19,8.09],[618.18,21.78]],[[618.23,5.05],[618.24,0.4],[618.25,7.36],[618.26,0.06],[618.28,0.81]]]
["binance-futures","BNBUSDT",1771604417393,[[617.9,0.83],[617.89,0.03],[617.88,0.07],[617.87,0.08],[617.86,0.35]],[[617.91,43.96],[617.92,7.5],[617.93,11.04],[617.94,2.42],[617.95,8.23]]]
["binance-futures","BNBUSDT",1771604455520,[[617.83,21.58],[617.82,0.4],[617.81,1.32],[617.8,0.05],[617.79,0.83]],[[617.84,24.18],[617.85,2.15],[617.86,11.16],[617.87,0.24],[617.88,1.8]]]
["binance-futures","BNBUSDT",1771604495445,[[617.83,6.1],[617.82,0.43],[617.81,0.65],[617.8,0.04],[617.79,0.89]],[[617.84,61.86],[617.85,38.27],[617.86,15.6],[617.87,0.46],[617.88,10.56]]]
["binance-futures","BNBUSDT",1771604522499,[[618.16,3.67],[618.15,10.91],[618.14,53.39],[618.13,33.33],[618.12,24.7]],[[618.17,0.05],[618.18,0.08],[618.19,0.04],[618.21,0.35],[618.22,0.69]]]
["binance-futures","BNBUSDT",1771604560317,[[618.68,0.34],[618.66,0.31],[618.65,0.79],[618.64,0.06],[618.63,2.12]],[[618.69,48.8],[618.7,34.55],[618.71,26.01],[618.72,22.41],[618.73,16.98]]]
["binance-futures","BNBUSDT",1771604581452,[[617.83,42.52],[617.82,24.54],[617.81,14.83],[617.8,0.44],[617.79,9.47]],[[617.84,8.84],[617.85,0.55],[617.86,0.01],[617.88,0.14],[617.89,0.44]]]
["binance-futures","BNBUSDT",1771604616149,[[618.9,44.93],[618.89,19.68],[618.88,13.58],[618.87,28.75],[618.86,5.56]],[[618.91,0.94],[618.92,0.86],[618.93,1.35],[618.94,1.55],[618.95,8.52]]]
["binance-futures","BNBUSDT",1771604647413,[[620.32,5.44],[620.31,0.02],[620.3,0.37],[620.28,0.06],[620.25,8.4]],[[620.33,20.1],[620.34,1.91],[620.35,0.41],[620.36,3.83],[620.37,19.89]]]
["binance-futures","BNBUSDT",1771604667868,[[620.47,11.33],[620.46,0.03],[620.45,8.96],[620.44,0.65],[620.43,2.63]],[[620.48,22.46],[620.49,0.08],[620.5,8.83],[620.51,0.91],[620.52,0.05]]]
["binance-futures","BNBUSDT",1771604702742,[[620.13,2.98],[620.12,0.02],[620.1,0.74],[620.09,6.94],[620.04,6.94]],[[620.14,34.39],[620.15,0.02],[620.16,0.08],[620.17,2.48],[620.18,0.04]]]
["binance-futures","BNBUSDT",1771604736861,[[619.56,3.77],[619.55,0.41],[619.54,8.98],[619.53,22.66],[619.51,0.1]],[[619.57,12.49],[619.58,0.78],[619.59,3.03],[619.6,6.11],[619.61,0.78]]]
["binance-futures","BNBUSDT",1771604761125,[[619.62,21.24],[619.61,1.12],[619.6,8.51],[619.59,8.9],[619.58,0.8]],[[619.63,11.67],[619.64,0.02],[619.65,1.45],[619.66,0.99],[619.67,8.09]]]
["binance-futures","BNBUSDT",1771604798593,[[619.95,53.05],[619.94,0.8],[619.93,21.65],[619.92,17.01],[619.91,25.88]],[[619.96,5.99],[619.97,0.76],[619.98,3.48],[619.99,7.42],[620.0,9.74]]]
["binance-futures","BNBUSDT",1771604822232,[[619.94,13.83],[619.93,0.04],[619.92,1.25],[619.91,9.69],[619.9,3.38]],[[619.95,28.45],[619.96,3.78],[619.97,18.35],[619.98,20.56],[619.99,11.74]]]
["binance-futures","BNBUSDT",1771604859587,[[619.45,22.03],[619.44,0.04],[619.43,9.78],[619.42,0.47],[619.41,8.62]],[[619.46,12.26],[619.47,1.96],[619.49,11.52],[619.5,6.1],[619.58,0.04]]]
["binance-futures","BNBUSDT",1771604894739,[[617.63,22.0],[617.62,19.55],[617.61,37.0],[617.6,25.38],[617.59,15.41]],[[617.64,12.34],[617.65,7.76],[617.66,0.95],[617.67,0.14],[617.68,4.99]]]
["binance-futures","BNBUSDT",1771604915721,[[617.64,15.4],[617.63,0.02],[617.62,8.31],[617.61,0.09],[617.6,0.03]],[[617.65,10.19],[617.66,3.91],[617.67,0.07],[617.68,7.89],[617.69,7.81]]]
["binance-futures","BNBUSDT",1771604941775,[[618.05,22.92],[618.04,9.05],[618.03,9.63],[618.02,8.79],[618.01,0.05]],[[618.06,12.97],[618.07,0.08],[618.08,8.84],[618.09,0.05],[618.1,4.83]]]
["binance-futures","BNBUSDT",1771604974672,[[617.67,13.21],[617.66,0.02],[617.65,13.54],[617.64,0.91],[617.62,0.54]],[[617.68,17.47],[617.69,1.22],[617.7,9.26],[617.71,0.83],[617.72,0.05]]]
["binance-futures","BNBUSDT",1771605008153,[[616.67,59.42],[616.66,31.56],[616.65,38.08],[616.64,36.56],[616.63,0.78]],[[616.68,2.72],[616.69,0.02],[616.71,5.05],[616.72,4.02],[616.74,4.34]]]
["binance-futures","BNBUSDT",1771605041032,[[616.88,22.88],[616.86,9.75],[616.85,0.11],[616.84,0.03],[616.82,7.36]],[[616.89,0.43],[616.9,0.02],[616.91,6.34],[616.92,2.35],[616.93,0.03]]]
["binance-futures","BNBUSDT",1771605062859,[[616.89,30.38],[616.88,0.22],[616.87,0.03],[616.86,15.77],[616.85,28.23]],[[616.9,11.11],[616.91,2.76],[616.92,9.67],[616.93,6.37],[616.94,0.04]]]
["binance-futures","BNBUSDT",1771605101045,[[617.18,48.55],[617.17,17.24],[617.16,16.79],[617.15,22.0],[617.14,0.82]],[[617.19,4.36],[617.2,5.56],[617.22,2.32],[617.23,2.32],[617.24,2.03]]]
["binance-futures","BNBUSDT",1771605137471,[[616.89,0.05],[616.88,0.03],[616.87,0.05]],[[616.9,46.77],[616.91,56.63],[616.92,7.13],[616.93,24.05],[616.94,18.59]]]
["binance-futures","BNBUSDT",1771605158777,[[617.31,2.0],[617.3,2.26],[617.29,0.41],[617.28,7.86],[617.27,7.93]],[[617.32,31.17],[617.33,7.52],[617.34,15.89],[617.35,11.75],[617.36,0.06]]]
["binance-futures","BNBUSDT",1771605194265,[[617.44,20.12],[617.42,14.1],[617.41,1.73],[617.4,13.18],[617.34,12.17]],[[617.45,4.32],[617.46,1.08],[617.47,0.03],[617.48,0.17],[617.5,0.06]]]
["binance-futures","BNBUSDT",1771605215196,[[617.82,1.12],[617.81,7.54],[617.8,0.38],[617.79,0.98],[617.78,0.03]],[[617.83,72.64],[617.84,51.32],[617.85,39.45],[617.86,20.7],[617.87,7.8]]]
["binance-futures","BNBUSDT",1771605251948,[[617.95,2.74],[617.94,0.27],[617.93,0.68],[617.92,0.09],[617.91,2.91]],[[617.96,32.96],[617.97,2.58],[617.98,11.08],[617.99,0.45],[618.0,5.62]]]
["binance-futures","BNBUSDT",1771605288992,[[617.15,41.9],[617.14,34.67],[617.13,32.32],[617.12,19.64],[617.11,21.11]],[[617.16,7.06],[617.17,7.86],[617.18,1.73],[617.21,0.05],[617.22,0.08]]]
["binance-futures","BNBUSDT",1771605309259,[[617.44,60.45],[617.43,33.93],[617.42,25.48],[617.41,25.64],[617.4,32.97]],[[617.45,3.17],[617.46,0.04],[617.47,0.04],[617.48,0.09],[617.49,0.07]]]
["binance-futures","BNBUSDT",1771605344327,[[617.79,3.21],[617.78,0.03],[617.77,0.78],[617.75,0.01],[617.73,0.04]],[[617.8,55.58],[617.81,7.91],[617.82,21.24],[617.83,0.9],[617.84,13.24]]]
["binance-futures","BNBUSDT",1771605380615,[[617.79,56.38],[617.78,6.0],[617.77,26.7],[617.76,7.85],[617.75,18.7]],[[617.8,4.51],[617.81,0.26],[617.82,0.44],[617.83,0.33],[617.84,0.06]]]
["binance-futures","BNBUSDT",1771605404376,[[617.66,28.58],[617.65,0.01],[617.64,11.13],[617.63,0.51],[617.62,3.36]],[[617.67,8.05],[617.68,0.3],[617.69,0.54],[617.7,0.13],[617.71,0.19]]]
["binance-futures","BNBUSDT",1771605442718,[[617.65,15.14],[617.64,3.24],[617.63,10.22],[617.62,0.88],[617.61,7.92]],[[617.66,25.51],[617.67,2.64],[617.68,17.3],[617.69,0.02],[617.7,0.07]]]
["binance-futures","BNBUSDT",1771605466742,[[617.75,2.38],[617.74,0.04],[617.72,0.2],[617.7,0.08],[617.67,0.45]],[[617.76,61.74],[617.77,7.85],[617.78,35.03],[617.79,11.96],[617.8,17.41]]]
["binance-futures","BNBUSDT",1771605497074,[[617.71,5.77],[617.7,0.01],[617.69,1.95],[617.68,0.25],[617.67,0.02]],[[617.72,37.64],[617.73,2.38],[617.74,10.49],[617.75,0.08],[617.76,7.39]]]
["binance-futures","BNBUSDT",1771605543422,[[618.01,54.41],[618.0,7.8],[617.99,38.91],[617.98,29.99],[617.97,40.23]],[[618.02,0.08],[618.03,1.04],[618.05,0.01],[618.06,0.83],[618.07,0.01]]]
["binance-futures","BNBUSDT",1771605565528,[[618.16,45.73],[618.14,32.13],[618.13,21.0],[618.12,16.54],[618.11,16.41]],[[618.17,14.44],[618.18,1.33],[618.19,0.08],[618.2,0.82],[618.21,0.06]]]
["binance-futures","BNBUSDT",1771605606414,[[617.76,54.11],[617.75,17.25],[617.74,17.1],[617.73,0.1],[617.72,0.8]],[[617.77,7.97],[617.78,0.96],[617.79,0.04],[617.8,0.07],[617.81,0.02]]]
["binance-futures","BNBUSDT",1771605628541,[[616.67,1.32],[616.66,11.46],[616.65,2.6],[616.64,1.95],[616.61,0.32]],[[616.68,30.7],[616.69,12.63],[616.7,2.01],[616.71,10.62],[616.72,2.64]]]
["binance-futures","BNBUSDT",1771605665168,[[617.38,39.25],[617.37,23.47],[617.36,16.0],[617.34,10.89],[617.32,0.23]],[[617.39,12.74],[617.4,0.09],[617.41,17.99],[617.42,0.11],[617.43,0.01]]]
["binance-futures","BNBUSDT",1771605710059,[[617.69,5.56],[617.67,0.72],[617.66,0.09],[617.64,0.03],[617.63,1.31]],[[617.7,70.98],[617.71,56.59],[617.72,33.76],[617.73,29.71],[617.74,21.01]]]
["binance-futures","BNBUSDT",1771605734767,[[617.68,22.49],[617.67,7.29],[617.66,15.92],[617.65,9.89],[617.64,16.39]],[[617.69,1.73],[617.7,2.16],[617.71,10.89],[617.72,0.46],[617.73,5.4]]]
["binance-futures","BNBUSDT",1771605781471,[[617.39,16.14],[617.38,1.72],[617.37,6.14],[617.36,8.92],[617.35,6.95]],[[617.4,10.59],[617.41,8.07],[617.42,10.49],[617.43,3.0],[617.44,0.08]]]
["binance-futures","BNBUSDT",1771605821774,[[617.75,0.32],[617.74,0.22],[617.73,0.04],[617.72,0.08],[617.7,0.03]],[[617.76,56.01],[617.77,42.14],[617.78,15.25],[617.79,3.68],[617.8,9.83]]]
["binance-futures","BNBUSDT",1771605851038,[[617.88,16.16],[617.87,0.16],[617.86,0.56],[617.85,0.26],[617.84,0.45]],[[617.89,29.09],[617.9,3.57],[617.91,9.76],[617.92,7.76],[617.93,2.58]]]
["binance-futures","BNBUSDT",1771605898847,[[617.6,11.27],[617.59,0.02],[617.58,9.8],[617.57,4.45],[617.56,0.43]],[[617.61,23.8],[617.62,3.04],[617.63,9.69],[617.64,1.86],[617.65,10.86]]]
["binance-futures","BNBUSDT",1771605925209,[[617.56,75.98],[617.55,6.0],[617.54,11.35],[617.53,1.28],[617.52,9.71]],[[617.57,0.4],[617.58,0.08],[617.59,0.12],[617.6,0.35],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771605969323,[[617.41,5.35],[617.4,0.06],[617.39,10.84],[617.38,0.1],[617.35,4.7]],[[617.42,39.95],[617.43,27.66],[617.44,2.21],[617.45,0.09],[617.46,0.11]]]
["binance-futures","BNBUSDT",1771606010919,[[617.82,7.77],[617.81,0.02],[617.8,0.68],[617.79,0.1],[617.78,0.3]],[[617.83,37.06],[617.84,18.97],[617.85,18.11],[617.86,10.83],[617.87,20.21]]]
["binance-futures","BNBUSDT",1771606036063,[[617.6,2.67],[617.59,0.24],[617.58,7.38],[617.57,0.05],[617.55,2.06]],[[617.61,51.76],[617.62,28.58],[617.63,18.01],[617.64,14.48],[617.65,8.76]]]
["binance-futures","BNBUSDT",1771606078537,[[618.05,0.73],[618.04,0.11],[618.03,0.08],[618.02,0.43],[618.0,0.05]],[[618.06,53.22],[618.07,13.77],[618.08,9.71],[618.09,24.42],[618.1,15.57]]]
["binance-futures","BNBUSDT",1771606119033,[[618.36,0.14],[618.35,0.04],[618.33,0.05],[618.3,0.06],[618.29,1.28]],[[618.37,42.71],[618.38,13.75],[618.39,23.14],[618.4,11.71],[618.41,18.71]]]
["binance-futures","BNBUSDT",1771606143101,[[619.23,11.72],[619.22,27.42],[619.21,66.14],[619.2,38.2],[619.19,39.37]],[[619.24,0.87],[619.25,1.52],[619.26,2.56],[619.27,0.11],[619.28,0.1]]]
["binance-futures","BNBUSDT",1771606188123,[[618.83,69.46],[618.82,50.04],[618.81,36.61],[618.8,21.1],[618.79,18.78]],[[618.84,0.64],[618.85,0.48],[618.86,0.09],[618.87,0.46],[618.88,0.8]]]
["binance-futures","BNBUSDT",1771606211138,[[618.78,12.9],[618.77,0.08],[618.75,0.3],[618.72,1.16],[618.71,2.12]],[[618.79,47.73],[618.8,19.08],[618.81,19.18],[618.82,9.1],[618.83,0.07]]]
["binance-futures","BNBUSDT",1771606257620,[[618.78,2.23],[618.77,0.04],[618.76,0.1],[618.74,0.03],[618.72,0.06]],[[618.79,44.37],[618.8,16.91],[618.81,6.01],[618.82,9.76],[618.83,9.37]]]
["binance-futures","BNBUSDT",1771606302779,[[618.79,11.49],[618.78,2.43],[618.77,0.09],[618.76,0.38],[618.75,9.49]],[[618.8,29.86],[618.81,2.21],[618.82,0.73],[618.83,0.46],[618.84,8.23]]]
["binance-futures","BNBUSDT",1771606331040,[[618.63,15.87],[618.62,0.3],[618.61,9.56],[618.6,0.24],[618.59,1.95]],[[618.64,6.54],[618.65,0.34],[618.66,2.2],[618.67,0.33],[618.68,5.64]]]
["binance-futures","BNBUSDT",1771606382508,[[618.96,34.52],[618.95,9.02],[618.94,9.47],[618.93,14.06],[618.92,4.37]],[[618.97,33.03],[618.98,0.04],[618.99,3.32],[619.0,16.18],[619.01,0.03]]]
["binance-futures","BNBUSDT",1771606410032,[[618.88,49.48],[618.87,6.73],[618.86,38.82],[618.85,17.68],[618.84,1.69]],[[618.89,3.89],[618.9,14.99],[618.93,24.26],[619.02,10.7],[619.03,6.04]]]
["binance-futures","BNBUSDT",1771606456681,[[619.45,7.36],[619.44,7.19],[619.42,0.02],[619.41,0.44],[619.38,0.6]],[[619.46,42.68],[619.47,25.46],[619.48,9.69],[619.49,27.85],[619.5,28.25]]]
["binance-futures","BNBUSDT",1771606502277,[[619.24,37.51],[619.22,10.08],[619.2,1.97],[619.18,2.85],[619.17,7.95]],[[619.25,12.72],[619.26,0.01],[619.27,0.43],[619.29,0.02],[619.3,9.11]]]
["binance-futures","BNBUSDT",1771606530443,[[619.51,20.21],[619.5,27.35],[619.48,17.4],[619.47,38.44],[619.45,6.65]],[[619.52,5.74],[619.53,0.01],[619.54,1.23],[619.55,0.4],[619.56,7.18]]]
["binance-futures","BNBUSDT",1771606572599,[[619.24,9.0],[619.23,0.42],[619.22,7.55],[619.21,0.39],[619.2,1.14]],[[619.25,30.4],[619.26,2.43],[619.27,10.96],[619.28,0.11],[619.29,4.44]]]
["binance-futures","BNBUSDT",1771606619299,[[619.56,24.33],[619.54,0.41],[619.53,0.07],[619.52,1.49],[619.51,0.33]],[[619.57,1.42],[619.58,0.04],[619.59,20.22],[619.6,17.41],[619.61,12.77]]]
["binance-futures","BNBUSDT",1771606641765,[[620.35,5.25],[620.34,0.27],[620.33,0.51],[620.32,3.38],[620.31,4.64]],[[620.36,32.97],[620.37,2.21],[620.38,11.17],[620.39,0.08],[620.4,3.49]]]
["binance-futures","BNBUSDT",1771606684557,[[620.24,2.57],[620.23,0.22],[620.22,0.4],[620.21,0.22],[620.2,0.03]],[[620.25,51.79],[620.26,2.4],[620.27,10.52],[620.28,0.15],[620.29,4.63]]]
["binance-futures","BNBUSDT",1771606709145,[[619.97,3.33],[619.95,1.7],[619.93,0.03],[619.92,0.05],[619.89,3.71]],[[619.98,7.74],[619.99,46.44],[620.0,48.5],[620.01,22.11],[620.02,3.95]]]
["binance-futures","BNBUSDT",1771606748276,[[620.24,3.46],[620.23,0.19],[620.22,0.08],[620.21,0.11],[620.2,0.03]],[[620.25,67.71],[620.26,44.61],[620.27,0.03],[620.28,3.82],[620.29,9.39]]]
["binance-futures","BNBUSDT",1771606784979,[[620.2,53.96],[620.19,6.43],[620.18,20.12],[620.17,19.3],[620.16,10.22]],[[620.21,4.67],[620.22,0.42],[620.23,0.04],[620.24,2.75],[620.25,1.79]]]
["binance-futures","BNBUSDT",1771606806725,[[620.02,8.33],[620.01,0.19],[620.0,6.33],[619.99,0.07],[619.98,0.18]],[[620.03,11.52],[620.04,0.01],[620.05,1.86],[620.06,9.84],[620.07,2.43]]]
["binance-futures","BNBUSDT",1771606849239,[[619.86,13.44],[619.85,11.03],[619.84,17.54],[619.83,15.75],[619.82,8.1]],[[619.87,7.72],[619.88,8.07],[619.89,10.48],[619.9,7.31],[619.91,8.09]]]
["binance-futures","BNBUSDT",1771606866346,[[619.9,71.46],[619.89,21.22],[619.88,0.02],[619.87,12.7],[619.86,4.52]],[[619.91,0.29],[619.92,0.05],[619.93,0.09],[619.94,0.4],[619.96,0.17]]]
["binance-futures","BNBUSDT",1771606904637,[[620.22,23.27],[620.21,0.09],[620.2,8.22],[620.19,0.59],[620.18,2.81]],[[620.23,17.01],[620.24,1.51],[620.25,4.36],[620.26,0.48],[620.27,0.04]]]
["binance-futures","BNBUSDT",1771606941465,[[621.13,8.82],[621.12,0.16],[621.11,0.04]],[[621.14,64.25],[621.15,39.55],[621.16,33.09],[621.17,0.65],[621.18,0.08]]]
["binance-futures","BNBUSDT",1771606966373,[[620.38,45.47],[620.37,5.78],[620.36,10.84],[620.35,2.98],[620.34,5.62]],[[620.39,10.88],[620.4,0.01],[620.41,0.03],[620.42,0.05],[620.43,0.44]]]
["binance-futures","BNBUSDT",1771607003916,[[620.05,6.89],[620.04,0.05],[620.03,0.49],[620.02,0.1],[620.01,0.87]],[[620.06,15.69],[620.07,0.55],[620.08,0.03],[620.09,7.51],[620.1,8.9]]]
["binance-futures","BNBUSDT",1771607041251,[[620.83,20.85],[620.82,0.04],[620.81,7.63],[620.8,0.29],[620.79,0.46]],[[620.84,24.0],[620.85,0.01],[620.86,0.58],[620.87,0.38],[620.88,2.35]]]
["binance-futures","BNBUSDT",1771607064985,[[620.79,4.8],[620.78,0.02],[620.77,0.06],[620.76,0.47],[620.75,9.7]],[[620.8,16.07],[620.81,0.01],[620.82,2.33],[620.83,9.13],[620.84,0.77]]]
["binance-futures","BNBUSDT",1771607101682,[[620.61,10.44],[620.6,0.02],[620.59,8.16],[620.58,0.09],[620.57,4.08]],[[620.62,7.86],[620.63,2.21],[620.64,0.25],[620.65,1.36],[620.66,0.08]]]
["binance-futures","BNBUSDT",1771607122509,[[620.89,0.6],[620.88,0.06],[620.87,0.06],[620.86,0.45],[620.84,1.77]],[[620.9,25.35],[620.91,17.14],[620.92,0.43],[620.93,13.04],[620.94,4.13]]]
["binance-futures","BNBUSDT",1771607163163,[[620.95,12.34],[620.94,1.82],[620.93,5.18],[620.92,0.05],[620.91,7.73]],[[620.96,18.44],[620.97,8.02],[620.98,10.23],[620.99,8.04],[621.0,0.32]]]
["binance-futures","BNBUSDT",1771607201947,[[621.19,41.7],[621.18,12.44],[621.17,15.27],[621.16,10.13],[621.15,8.44]],[[621.2,10.83],[621.21,0.04],[621.22,4.1],[621.23,0.07],[621.24,3.82]]]
["binance-futures","BNBUSDT",1771607222361,[[620.15,37.36],[620.14,21.72],[620.13,16.75],[620.12,0.21],[620.11,1.85]],[[620.16,4.59],[620.17,0.02],[620.18,1.7],[620.19,0.76],[620.2,0.08]]]
["binance-futures","BNBUSDT",1771607256671,[[620.88,4.19],[620.87,0.99],[620.86,0.63],[620.85,7.09],[620.84,8.79]],[[620.89,23.62],[620.9,2.22],[620.91,8.41],[620.92,1.97],[620.93,2.06]]]
["binance-futures","BNBUSDT",1771607295293,[[620.31,30.87],[620.3,3.58],[620.29,6.2],[620.28,5.23],[620.27,11.61]],[[620.32,0.05],[620.34,0.09],[620.36,0.01],[620.37,0.21],[620.38,0.8]]]
["binance-futures","BNBUSDT",1771607321225,[[620.58,59.21],[620.57,31.84],[620.56,10.48],[620.55,2.44],[620.54,7.98]],[[620.59,1.45],[620.6,0.12],[620.61,0.23],[620.62,0.39],[620.63,0.04]]]
["binance-futures","BNBUSDT",1771607357971,[[619.82,24.79],[619.81,0.6],[619.8,1.87],[619.79,20.94],[619.78,15.12]],[[619.83,0.03],[619.85,15.55],[619.86,0.8],[619.87,0.03],[619.88,10.8]]]
["binance-futures","BNBUSDT",1771607377823,[[619.28,69.22],[619.26,14.77],[619.25,9.31],[619.24,21.35],[619.23,24.09]],[[619.29,0.66],[619.3,0.11],[619.31,0.36],[619.32,1.85],[619.33,0.65]]]
["binance-futures","BNBUSDT",1771607420382,[[619.11,16.19],[619.09,0.03],[619.08,19.91],[619.07,23.84]],[[619.12,15.0],[619.13,0.19],[619.14,9.06],[619.15,0.1],[619.16,0.11]]]
["binance-futures","BNBUSDT",1771607451611,[[619.06,7.34],[619.05,1.02],[619.04,0.13],[619.03,0.63],[619.02,0.05]],[[619.07,40.81],[619.08,33.63],[619.09,31.73],[619.1,18.58],[619.11,15.64]]]
["binance-futures","BNBUSDT",1771607472957,[[618.48,26.55],[618.47,65.38],[618.46,51.24],[618.45,6.36],[618.44,9.85]],[[618.49,0.06],[618.5,0.13],[618.51,0.43],[618.52,0.88],[618.53,0.2]]]
["binance-futures","BNBUSDT",1771607512885,[[618.84,26.55],[618.82,17.73],[618.81,0.05],[618.8,6.6],[618.79,11.32]],[[618.85,24.57],[618.86,11.78],[618.87,17.82],[618.88,7.87],[618.89,0.04]]]
["binance-futures","BNBUSDT",1771607534858,[[618.8,15.19],[618.79,11.86],[618.78,11.38],[618.77,0.74],[618.76,11.75]],[[618.81,12.58],[618.82,0.04],[618.83,10.03],[618.84,0.12],[618.86,0.43]]]
["binance-futures","BNBUSDT",1771607573593,[[618.41,18.86],[618.4,0.47],[618.39,1.43],[618.38,1.05],[618.37,8.14]],[[618.42,5.76],[618.43,6.7],[618.44,1.04],[618.45,3.1],[618.46,4.6]]]
["binance-futures","BNBUSDT",1771607613289,[[618.77,46.47],[618.76,11.01],[618.75,1.98],[618.74,10.82],[618.73,0.2]],[[618.78,0.79],[618.79,0.52],[618.8,0.1],[618.81,0.07],[618.82,0.11]]]
["binance-futures","BNBUSDT",1771607639002,[[618.66,43.86],[618.65,7.48],[618.64,41.61],[618.63,18.66],[618.62,0.04]],[[618.67,2.9],[618.68,0.17],[618.69,0.04],[618.7,0.12],[618.71,0.04]]]
["binance-futures","BNBUSDT",1771607676501,[[617.98,26.34],[617.96,9.69],[617.95,0.09],[617.94,0.12],[617.93,3.18]],[[617.99,2.64],[618.0,19.92],[618.01,14.73],[618.02,0.11],[618.03,13.45]]]
["binance-futures","BNBUSDT",1771607709707,[[617.15,65.98],[617.14,0.37],[617.13,13.34],[617.12,12.04],[617.11,12.34]],[[617.16,16.26],[617.17,11.9],[617.18,10.88],[617.19,0.14],[617.2,0.53]]]
["binance-futures","BNBUSDT",1771607729221,[[617.7,33.34],[617.69,12.43],[617.68,9.72],[617.67,8.41],[617.66,9.57]],[[617.71,8.58],[617.72,1.68],[617.73,0.33],[617.74,0.87],[617.75,0.21]]]
["binance-futures","BNBUSDT",1771607765365,[[617.41,0.35],[617.4,0.06],[617.36,6.04],[617.35,0.01],[617.34,2.1]],[[617.42,45.87],[617.43,35.51],[617.44,31.0],[617.45,19.01],[617.46,27.35]]]
["binance-futures","BNBUSDT",1771607787868,[[617.48,55.77],[617.47,23.05],[617.46,3.3],[617.45,9.62],[617.44,3.65]],[[617.49,0.47],[617.5,0.25],[617.51,0.04],[617.52,0.2],[617.53,7.29]]]
["binance-futures","BNBUSDT",1771607822725,[[617.79,10.41],[617.78,0.03],[617.77,0.78],[617.76,0.35],[617.75,0.04]],[[617.8,41.57],[617.82,0.04],[617.83,23.55],[617.84,22.24],[617.85,11.8]]]
["binance-futures","BNBUSDT",1771607858697,[[618.07,12.24],[618.06,7.31],[618.05,10.47],[618.04,0.04],[618.03,0.31]],[[618.08,19.32],[618.09,0.08],[618.1,10.08],[618.11,0.01],[618.12,0.04]]]
["binance-futures","BNBUSDT",1771607881552,[[617.8,3.21],[617.79,0.19],[617.78,0.04],[617.77,0.06],[617.76,0.12]],[[617.81,23.92],[617.82,3.83],[617.83,9.56],[617.84,9.6],[617.85,3.18]]]
["binance-futures","BNBUSDT",1771607919210,[[617.43,79.24],[617.42,19.17],[617.41,7.76],[617.4,8.74],[617.39,2.47]],[[617.44,0.38],[617.45,0.84],[617.46,0.07],[617.47,3.73],[617.48,0.06]]]
["binance-futures","BNBUSDT",1771607952164,[[616.61,10.2],[616.6,12.34],[616.59,4.2],[616.58,0.17],[616.57,8.16]],[[616.62,20.25],[616.63,14.24],[616.64,8.2],[616.65,0.08],[616.66,0.41]]]
["binance-futures","BNBUSDT",1771607955529,[[616.32,2.18],[616.3,0.13],[616.28,6.13],[616.27,2.27],[616.26,7.09]],[[616.35,45.75],[616.36,0.41],[616.37,3.98],[616.38,2.53],[616.39,6.89]]]
["binance-futures","BNBUSDT",1771608006490,[[616.34,44.3],[616.33,2.14],[616.32,5.84],[616.31,0.03],[616.3,6.06]],[[616.35,7.8],[616.36,0.09],[616.37,0.04],[616.38,0.04],[616.39,0.43]]]
["binance-futures","BNBUSDT",1771608027815,[[616.68,79.22],[616.67,0.32],[616.66,48.19],[616.65,40.34],[616.64,13.26]],[[616.69,0.36],[616.7,0.4],[616.72,0.37],[616.73,4.9],[616.74,0.05]]]
["binance-futures","BNBUSDT",1771608065626,[[616.63,39.51],[616.62,9.38],[616.61,16.74],[616.6,11.98],[616.59,21.23]],[[616.64,0.88],[616.66,0.05],[616.67,0.53],[616.68,0.06],[616.7,1.25]]]
["binance-futures","BNBUSDT",1771608104242,[[616.77,7.79],[616.76,1.53],[616.75,1.15],[616.74,0.24],[616.73,0.05]],[[616.78,21.97],[616.79,0.37],[616.8,9.52],[616.81,0.05],[616.82,0.18]]]
["binance-futures","BNBUSDT",1771608128333,[[616.46,46.96],[616.45,26.08],[616.44,0.06],[616.43,0.05],[616.42,2.67]],[[616.47,1.88],[616.48,0.06],[616.49,0.12],[616.5,0.07],[616.52,6.63]]]
["binance-futures","BNBUSDT",1771608164445,[[616.5,0.03],[616.49,0.05],[616.46,0.07],[616.44,0.09],[616.43,0.48]],[[616.51,59.14],[616.52,11.39],[616.53,32.11],[616.54,14.53],[616.55,16.72]]]
["binance-futures","BNBUSDT",1771608187577,[[616.55,30.38],[616.54,2.59],[616.53,10.9],[616.5,3.22],[616.48,0.95]],[[616.56,6.12],[616.57,5.96],[616.59,0.01],[616.6,0.01],[616.61,4.33]]]
["binance-futures","BNBUSDT",1771608224553,[[616.7,21.93],[616.69,2.87],[616.68,5.39],[616.67,4.56],[616.65,5.82]],[[616.71,19.87],[616.72,1.26],[616.74,0.01],[616.75,10.63],[616.76,16.98]]]
["binance-futures","BNBUSDT",1771608261957,[[617.32,12.99],[617.31,0.01],[617.3,0.67],[617.29,1.97],[617.28,0.15]],[[617.33,29.13],[617.34,16.86],[617.35,10.25],[617.36,10.27],[617.37,10.29]]]
["binance-futures","BNBUSDT",1771608282135,[[617.17,21.25],[617.16,0.09],[617.15,0.08],[617.14,7.83],[617.13,5.06]],[[617.18,21.45],[617.19,10.23],[617.2,12.73],[617.21,21.51],[617.22,17.04]]]
["binance-futures","BNBUSDT",1771608318155,[[618.08,33.03],[618.07,7.01],[618.06,10.83],[618.05,1.25],[618.04,13.36]],[[618.09,3.72],[618.1,0.1],[618.11,0.13],[618.12,0.39],[618.13,7.76]]]
["binance-futures","BNBUSDT",1771608355951,[[617.12,76.31],[617.11,24.28],[617.1,39.24],[617.09,23.35],[617.08,0.54]],[[617.13,0.46],[617.14,0.08],[617.15,0.51],[617.16,1.96],[617.19,0.27]]]
["binance-futures","BNBUSDT",1771608378353,[[617.45,0.42],[617.44,0.02],[617.43,0.05],[617.42,2.75],[617.41,7.77]],[[617.46,23.38],[617.47,8.42],[617.48,10.38],[617.49,2.25],[617.5,11.37]]]
["binance-futures","BNBUSDT",1771608416972,[[617.7,62.09],[617.69,32.89],[617.68,0.44],[617.67,0.06],[617.66,5.43]],[[617.71,0.69],[617.72,0.06],[617.73,0.06],[617.74,0.07],[617.75,0.03]]]
["binance-futures","BNBUSDT",1771608440782,[[618.51,50.32],[618.5,14.61],[618.49,37.19],[618.48,9.96],[618.47,9.31]],[[618.52,2.89],[618.53,0.03],[618.54,0.07],[618.55,0.7],[618.56,0.02]]]
["binance-futures","BNBUSDT",1771608477897,[[618.41,28.5],[618.4,9.46],[618.39,15.82],[618.38,7.34],[618.37,25.69]],[[618.42,0.84],[618.43,0.08],[618.44,7.9],[618.45,0.06],[618.46,0.12]]]
["binance-futures","BNBUSDT",1771608518092,[[618.54,42.06],[618.53,17.43],[618.52,8.78],[618.51,38.91],[618.5,21.58]],[[618.55,7.14],[618.57,0.04],[618.58,0.83],[618.59,0.06],[618.6,5.29]]]
["binance-futures","BNBUSDT",1771608527088,[[618.38,26.41],[618.37,10.49],[618.36,12.06],[618.35,2.2],[618.34,0.8]],[[618.39,10.65],[618.41,0.63],[618.42,0.06],[618.43,0.43],[618.44,0.81]]]
["binance-futures","BNBUSDT",1771608592133,[[618.21,23.21],[618.2,30.99],[618.19,19.16],[618.18,16.89],[618.17,7.71]],[[618.22,9.75],[618.23,0.86],[618.24,0.08],[618.25,0.8],[618.26,3.98]]]
["binance-futures","BNBUSDT",1771608614806,[[618.28,1.33],[618.26,0.19],[618.25,1.96],[618.24,0.06],[618.22,0.34]],[[618.29,31.47],[618.3,10.46],[618.31,16.2],[618.32,0.5],[618.33,24.46]]]
["binance-futures","BNBUSDT",1771608650433,[[618.91,23.18],[618.9,0.11],[618.89,1.74],[618.88,0.12],[618.87,0.04]],[[618.92,11.1],[618.93,0.01],[618.94,0.07],[618.95,9.12],[618.96,0.04]]]
["binance-futures","BNBUSDT",1771608688893,[[618.36,23.18],[618.35,0.2],[618.34,10.25],[618.33,0.04],[618.32,0.03]],[[618.37,11.19],[618.38,3.44],[618.39,6.1],[618.4,0.02],[618.41,1.22]]]
["binance-futures","BNBUSDT",1771608711375,[[617.97,6.62],[617.95,0.03],[617.94,0.4],[617.93,0.02],[617.92,0.44]],[[617.98,42.33],[617.99,12.93],[618.0,12.53],[618.01,1.28],[618.02,10.42]]]
["binance-futures","BNBUSDT",1771608752607,[[617.2,0.21]],[[617.21,43.33],[617.22,67.92],[617.23,23.66],[617.24,26.3],[617.25,8.58]]]
["binance-futures","BNBUSDT",1771608792227,[[617.54,7.34],[617.53,0.02],[617.52,20.6],[617.51,0.35],[617.5,0.05]],[[617.55,29.49],[617.56,13.82],[617.57,11.97],[617.58,8.05],[617.59,3.17]]]
["binance-futures","BNBUSDT",1771608817808,[[617.4,14.91],[617.39,0.42],[617.38,2.33],[617.37,5.66],[617.36,23.03]],[[617.41,23.98],[617.42,0.06],[617.43,11.88],[617.44,0.13],[617.45,0.03]]]
["binance-futures","BNBUSDT",1771608861821,[[617.45,1.8],[617.44,0.04],[617.43,0.22],[617.41,0.03],[617.4,9.33]],[[617.46,52.8],[617.47,1.87],[617.48,12.18],[617.49,1.76],[617.5,9.21]]]
["binance-futures","BNBUSDT",1771608889341,[[617.33,46.51],[617.32,42.49],[617.31,29.95],[617.3,16.84],[617.29,25.31]],[[617.34,0.37],[617.35,0.04],[617.36,0.1],[617.37,1.7],[617.38,0.02]]]
["binance-futures","BNBUSDT",1771608924471,[[617.39,0.3],[617.38,0.12],[617.37,0.6],[617.36,0.05],[617.34,0.07]],[[617.4,79.14],[617.41,37.37],[617.42,25.37],[617.43,5.52],[617.44,17.76]]]
["binance-futures","BNBUSDT",1771608965774,[[617.0,31.73],[616.99,1.7],[616.98,10.84],[616.97,0.06],[616.96,0.67]],[[617.01,1.7],[617.02,0.42],[617.03,0.06],[617.04,0.52],[617.05,0.06]]]
["binance-futures","BNBUSDT",1771608989753,[[616.98,1.55],[616.97,0.01],[616.96,0.04],[616.95,0.01],[616.92,0.04]],[[616.99,72.48],[617.0,7.93],[617.01,68.97],[617.02,8.5],[617.03,25.13]]]
["binance-futures","BNBUSDT",1771609028270,[[617.85,21.73],[617.84,14.56],[617.83,11.07],[617.82,7.21],[617.81,9.5]],[[617.86,4.14],[617.87,0.02],[617.88,0.08],[617.89,7.82],[617.9,38.49]]]
["binance-futures","BNBUSDT",1771609066555,[],[[618.15,24.59],[618.16,1.08],[618.17,32.59],[618.18,29.45],[618.19,21.39]]]
["binance-futures","BNBUSDT",1771609090257,[[617.95,7.45],[617.94,0.81],[617.93,10.21],[617.92,0.03],[617.91,7.32]],[[617.96,21.63],[617.97,0.61],[617.98,15.23],[617.99,16.64],[618.0,25.18]]]
["binance-futures","BNBUSDT",1771609134265,[[618.5,0.97],[618.49,0.24]],[[618.51,44.63],[618.52,7.77],[618.53,27.21],[618.54,0.01],[618.55,8.32]]]
["binance-futures","BNBUSDT",1771609146039,[[618.84,6.59],[618.83,3.75],[618.82,11.69],[618.81,13.15],[618.8,6.67]],[[618.85,7.76],[618.86,0.2],[618.87,0.16],[618.88,0.07],[618.89,0.01]]]
["binance-futures","BNBUSDT",1771609189797,[[620.06,25.41],[620.05,2.15],[620.04,1.12],[620.03,0.1],[620.02,3.04]],[[620.07,0.98],[620.09,0.03],[620.1,0.06],[620.11,4.65],[620.12,2.16]]]
["binance-futures","BNBUSDT",1771609229315,[[619.52,0.19],[619.51,0.04],[619.5,0.08],[619.49,0.08],[619.48,0.1]],[[619.53,57.84],[619.54,1.77],[619.55,16.32],[619.56,24.68],[619.57,21.79]]]
["binance-futures","BNBUSDT",1771609254408,[[619.64,5.68],[619.63,0.05],[619.62,0.11],[619.61,0.03],[619.6,0.41]],[[619.65,35.12],[619.66,16.76],[619.67,32.44],[619.68,0.05],[619.69,11.58]]]
["binance-futures","BNBUSDT",1771609291840,[[619.99,26.96],[619.98,4.51],[619.97,14.17],[619.96,10.05],[619.95,9.53]],[[620.0,12.56],[620.01,0.93],[620.02,10.01],[620.03,0.06],[620.04,0.04]]]
["binance-futures","BNBUSDT",1771609317268,[[619.73,20.23],[619.72,32.37],[619.71,16.08],[619.7,15.6],[619.69,12.06]],[[619.74,0.34],[619.75,1.03],[619.76,0.07],[619.77,1.05],[619.8,7.24]]]
["binance-futures","BNBUSDT",1771609354953,[[619.84,11.05],[619.83,0.22],[619.82,5.73],[619.81,0.03],[619.8,3.38]],[[619.85,17.59],[619.86,5.28],[619.87,11.96],[619.88,9.73],[619.89,6.69]]]
["binance-futures","BNBUSDT",1771609395475,[[620.42,1.33],[620.41,0.02],[620.4,0.08],[620.39,0.07],[620.38,0.07]],[[620.43,21.57],[620.45,7.41],[620.46,11.47],[620.47,10.56],[620.48,14.48]]]
["binance-futures","BNBUSDT",1771609415443,[[620.23,18.58],[620.22,0.04],[620.21,0.03],[620.2,0.07],[620.19,0.02]],[[620.24,21.07],[620.25,0.01],[620.26,9.37],[620.27,0.45],[620.28,0.04]]]
["binance-futures","BNBUSDT",1771609456859,[[620.19,20.63],[620.18,12.96],[620.17,6.63],[620.16,13.15],[620.15,7.75]],[[620.2,4.63],[620.21,7.66],[620.22,8.97],[620.23,0.06],[620.25,3.62]]]
["binance-futures","BNBUSDT",1771609504414,[[619.68,17.15],[619.67,2.8],[619.66,0.77],[619.65,0.2],[619.64,0.1]],[[619.69,28.26],[619.7,19.87],[619.71,19.15],[619.72,0.1],[619.73,9.36]]]
["binance-futures","BNBUSDT",1771609527777,[[619.49,42.02],[619.48,2.03],[619.47,10.62],[619.46,0.59],[619.45,0.06]],[[619.5,15.79],[619.51,0.15],[619.52,0.43],[619.53,0.35],[619.54,0.83]]]
["binance-futures","BNBUSDT",1771609566005,[[619.27,17.86],[619.26,0.01],[619.17,38.21],[619.16,0.16],[619.15,14.64]],[[619.29,11.22],[619.3,0.06],[619.31,7.34],[619.32,22.37],[619.33,0.36]]]
["binance-futures","BNBUSDT",1771609587234,[[619.95,42.09],[619.94,17.07],[619.92,15.9],[619.91,24.62],[619.9,8.58]],[[619.96,1.97],[619.98,0.04],[619.99,11.48],[620.0,0.01],[620.03,6.78]]]
["binance-futures","BNBUSDT",1771609621529,[[619.65,7.94],[619.64,0.09],[619.63,0.06],[619.61,0.01],[619.6,0.05]],[[619.66,40.05],[619.67,6.25],[619.68,11.42],[619.69,0.72],[619.7,9.29]]]
["binance-futures","BNBUSDT",1771609662509,[[619.0,36.01],[618.99,0.07]],[[619.01,50.63],[619.02,0.01],[619.05,14.74],[619.06,10.22],[619.07,1.5]]]
["binance-futures","BNBUSDT",1771609683210,[[618.88,0.03],[618.87,0.02],[618.86,0.46],[618.85,0.42],[618.84,0.24]],[[618.89,47.2],[618.9,0.44],[618.91,7.11],[618.92,14.7],[618.93,28.4]]]
["binance-futures","BNBUSDT",1771609720215,[[619.05,7.76],[619.04,0.02],[619.03,7.58]],[[619.06,75.57],[619.07,38.82],[619.08,22.19],[619.09,9.64],[619.1,11.79]]]
["binance-futures","BNBUSDT",1771609743416,[[619.61,5.55],[619.6,0.01],[619.59,0.45],[619.58,3.64],[619.57,0.08]],[[619.62,41.01],[619.63,14.38],[619.64,9.48],[619.65,30.02],[619.66,11.37]]]
["binance-futures","BNBUSDT",1771609783796,[[620.27,65.9],[620.26,11.52],[620.25,22.25],[620.24,37.09],[620.23,2.57]],[[620.28,5.57],[620.3,0.95],[620.31,0.17],[620.32,0.03],[620.33,7.64]]]
["binance-futures","BNBUSDT",1771609814853,[[622.02,35.47],[622.01,3.0],[622.0,9.47],[621.99,2.43],[621.98,10.37]],[[622.03,5.74],[622.04,1.41],[622.05,0.04],[622.06,0.71],[622.07,0.02]]]
["binance-futures","BNBUSDT",1771609834963,[[621.61,12.49],[621.6,5.87],[621.59,16.12],[621.58,22.63],[621.57,0.02]],[[621.62,28.51],[621.63,8.64],[621.64,11.34],[621.66,9.21],[621.67,0.05]]]
["binance-futures","BNBUSDT",1771609873151,[[621.97,22.66],[621.96,0.03],[621.95,9.83],[621.94,9.24],[621.9,6.53]],[[621.98,9.18],[621.99,0.44],[622.0,0.03],[622.01,0.41],[622.02,1.66]]]
["binance-futures","BNBUSDT",1771609909732,[[622.3,0.23],[622.29,0.02],[622.28,1.68],[622.27,0.12],[622.26,0.07]],[[622.31,26.09],[622.33,10.1],[622.34,0.57],[622.35,0.04],[622.36,1.03]]]
["binance-futures","BNBUSDT",1771609933445,[[622.45,24.09],[622.44,11.38],[622.43,10.09],[622.42,2.52],[622.41,4.73]],[[622.46,16.53],[622.47,0.05],[622.48,10.17],[622.49,0.25],[622.5,4.05]]]
["binance-futures","BNBUSDT",1771609972631,[[622.83,28.05],[622.82,22.02],[622.81,23.5],[622.8,21.64],[622.79,7.98]],[[622.84,11.89],[622.85,1.05],[622.86,0.11],[622.87,0.1],[622.88,2.22]]]
["binance-futures","BNBUSDT",1771609992089,[[623.31,5.66],[623.25,11.05],[623.23,3.03],[623.22,20.0],[623.2,10.2]],[[623.33,0.5],[623.34,0.01],[623.37,0.01],[623.38,9.55],[623.39,2.36]]]
["binance-futures","BNBUSDT",1771610027859,[[622.83,32.47],[622.82,25.54],[622.81,8.39],[622.8,8.7],[622.79,0.05]],[[622.84,0.05],[622.85,0.05],[622.86,0.03],[622.89,0.01],[622.9,0.57]]]
["binance-futures","BNBUSDT",1771610063610,[[623.7,15.67],[623.69,0.43],[623.68,9.08],[623.67,4.22],[623.66,0.06]],[[623.71,10.18],[623.72,0.02],[623.73,0.11],[623.74,0.05],[623.75,1.26]]]
["binance-futures","BNBUSDT",1771610086329,[[623.24,30.08],[623.23,4.05],[623.22,15.07],[623.21,0.02],[623.2,8.66]],[[623.25,7.21],[623.26,0.45],[623.27,0.03],[623.28,0.46],[623.29,0.52]]]
["binance-futures","BNBUSDT",1771610120237,[[622.74,4.47],[622.71,0.38],[622.7,0.01],[622.69,0.37],[622.68,0.04]],[[622.75,45.09],[622.76,21.75],[622.77,19.38],[622.78,12.39],[622.79,10.4]]]
["binance-futures","BNBUSDT",1771610125013,[[622.88,34.01],[622.87,11.07],[622.86,0.04],[622.85,2.12],[622.84,8.82]],[[622.89,10.05],[622.9,0.04],[622.91,0.06],[622.92,0.12],[622.93,0.02]]]
["binance-futures","BNBUSDT",1771610175155,[[623.17,3.15],[623.15,0.02],[623.14,4.25],[623.11,0.1],[623.07,2.1]],[[623.18,27.59],[623.19,1.89],[623.2,0.81],[623.21,8.19],[623.22,3.89]]]
["binance-futures","BNBUSDT",1771610214070,[[623.2,3.85],[623.18,0.07],[623.17,0.33],[623.16,3.34],[623.06,0.6]],[[623.21,30.67],[623.22,0.14],[623.23,8.93],[623.24,0.18],[623.25,0.32]]]
["binance-futures","BNBUSDT",1771610238349,[[623.1,3.24],[623.09,0.03],[623.07,0.46],[623.06,0.03],[623.05,0.01]],[[623.11,64.28],[623.12,35.71],[623.13,27.51],[623.14,16.77],[623.15,1.57]]]
["binance-futures","BNBUSDT",1771610277398,[[623.19,15.05],[623.18,4.05],[623.17,22.86],[623.16,5.34],[623.15,2.62]],[[623.2,14.56],[623.21,0.09],[623.22,10.41],[623.23,7.28],[623.24,3.25]]]
["binance-futures","BNBUSDT",1771610318081,[[623.43,8.69],[623.41,0.03],[623.4,1.27],[623.39,7.93],[623.38,0.63]],[[623.44,30.49],[623.45,0.4],[623.46,1.64],[623.47,0.4],[623.48,2.53]]]
["binance-futures","BNBUSDT",1771610349457,[[623.6,20.64],[623.59,35.25],[623.58,17.41],[623.57,13.2],[623.56,2.67]],[[623.61,4.02],[623.62,0.35],[623.63,0.04],[623.64,132.42],[623.65,8.17]]]
["binance-futures","BNBUSDT",1771610392314,[[623.55,31.04],[623.54,1.8],[623.53,11.84],[623.52,0.24],[623.51,1.65]],[[623.56,3.73],[623.57,0.08],[623.58,9.85],[623.59,0.08],[623.6,0.01]]]
["binance-futures","BNBUSDT",1771610416380,[[623.48,0.42],[623.47,0.02],[623.46,0.06],[623.45,0.02],[623.44,0.05]],[[623.49,68.56],[623.5,3.95],[623.51,26.49],[623.52,1.3],[623.53,2.65]]]
["binance-futures","BNBUSDT",1771610452121,[[623.21,1.38],[623.2,0.01],[623.19,10.34],[623.18,0.16],[623.17,7.25]],[[623.22,21.39],[623.23,2.5],[623.24,8.9],[623.25,10.11],[623.26,7.88]]]
["binance-futures","BNBUSDT",1771610488167,[[623.34,6.26],[623.32,0.2]],[[623.35,64.37],[623.36,7.0],[623.37,33.36],[623.38,12.87],[623.39,22.76]]]
["binance-futures","BNBUSDT",1771610510908,[[623.1,15.09],[623.08,0.08],[623.07,2.02],[623.06,0.13],[623.05,0.78]],[[623.11,23.55],[623.12,6.27],[623.13,12.19],[623.14,0.12],[623.15,11.22]]]
["binance-futures","BNBUSDT",1771610550201,[[623.17,49.31],[623.16,10.61],[623.15,1.69],[623.14,10.62],[623.13,5.87]],[[623.18,0.02],[623.19,0.09],[623.2,0.12],[623.21,0.08],[623.22,0.45]]]
["binance-futures","BNBUSDT",1771610556260,[[623.41,30.57],[623.4,8.71],[623.39,11.92],[623.38,1.74],[623.37,7.5]],[[623.42,3.75],[623.43,7.82],[623.44,0.92],[623.45,0.74],[623.46,0.07]]]
["binance-futures","BNBUSDT",1771610612655,[[623.68,18.66],[623.67,6.23],[623.66,10.96],[623.65,2.63],[623.64,4.54]],[[623.69,15.25],[623.7,0.01],[623.71,10.95],[623.72,1.82],[623.73,0.03]]]
["binance-futures","BNBUSDT",1771610648497,[[624.1,5.28],[624.09,1.28],[624.08,0.49],[624.07,0.32],[624.05,2.99]],[[624.11,56.36],[624.12,38.28],[624.13,19.41],[624.14,2.11],[624.15,2.4]]]
["binance-futures","BNBUSDT",1771610668350,[[624.54,0.49],[624.53,0.27],[624.52,0.13],[624.51,0.06],[624.5,0.15]],[[624.55,53.56],[624.56,26.75],[624.57,14.28],[624.58,11.98],[624.59,10.79]]]
["binance-futures","BNBUSDT",1771610704452,[[624.59,12.14],[624.58,2.46],[624.57,8.0],[624.56,0.51],[624.55,0.04]],[[624.6,31.99],[624.61,3.43],[624.62,10.41],[624.63,0.22],[624.64,7.82]]]
["binance-futures","BNBUSDT",1771610737159,[[624.5,22.87],[624.49,8.78],[624.48,20.24],[624.47,6.54],[624.46,0.13]],[[624.51,7.84],[624.52,0.02],[624.53,0.08],[624.54,0.11],[624.55,0.04]]]
["binance-futures","BNBUSDT",1771610758877,[[624.85,0.03],[624.84,0.11],[624.83,0.04],[624.82,0.56]],[[624.86,5.58],[624.87,47.36],[624.88,12.16],[624.89,0.02],[624.9,9.81]]]
["binance-futures","BNBUSDT",1771610796245,[[624.27,18.91],[624.26,7.82],[624.25,17.08],[624.24,1.65],[624.23,3.36]],[[624.28,21.14],[624.29,0.05],[624.3,9.81],[624.31,0.05],[624.32,0.04]]]
["binance-futures","BNBUSDT",1771610802181,[[624.46,31.3],[624.45,17.88],[624.44,20.51],[624.42,0.01],[624.41,8.88]],[[624.47,10.61],[624.48,7.67],[624.49,2.99],[624.51,9.67],[624.52,0.07]]]
["binance-futures","BNBUSDT",1771610857966,[[624.75,18.07],[624.73,9.77],[624.72,4.55],[624.71,5.97],[624.7,27.84]],[[624.76,14.67],[624.78,9.96],[624.79,0.38],[624.8,0.04],[624.81,0.32]]]
["binance-futures","BNBUSDT",1771610898437,[[624.36,0.9],[624.35,0.21],[624.34,0.57],[624.33,0.06],[624.32,0.03]],[[624.37,36.54],[624.38,28.43],[624.39,0.04],[624.4,16.6],[624.41,13.99]]]
["binance-futures","BNBUSDT",1771610929889,[[624.59,21.07],[624.58,10.91],[624.57,9.81],[624.56,2.56],[624.52,0.03]],[[624.6,18.0],[624.61,18.7],[624.62,19.32],[624.63,12.09],[624.64,9.74]]]
["binance-futures","BNBUSDT",1771610964798,[[623.94,14.05],[623.93,1.92],[623.92,10.76],[623.91,0.02],[623.9,0.07]],[[623.95,22.7],[623.96,0.16],[623.97,10.23],[623.98,7.28],[623.99,0.08]]]
["binance-futures","BNBUSDT",1771610971247,[[624.02,5.57],[624.01,0.02],[624.0,0.04],[623.99,0.27],[623.98,0.44]],[[624.03,31.81],[624.04,0.41],[624.05,2.02],[624.06,1.81],[624.07,5.07]]]
["binance-futures","BNBUSDT",1771611028467,[[624.14,56.88],[624.13,49.39],[624.12,0.01],[624.11,18.86],[624.1,21.03]],[[624.15,7.74],[624.16,0.06],[624.17,0.03],[624.18,0.05],[624.19,0.04]]]
["binance-futures","BNBUSDT",1771611068783,[[623.93,28.71],[623.92,22.31],[623.91,10.73],[623.9,15.45],[623.89,0.01]],[[623.94,4.46],[623.95,0.04],[623.96,7.27],[623.97,0.1],[623.99,5.25]]]
["binance-futures","BNBUSDT",1771611093476,[[623.99,29.45],[623.98,6.3],[623.97,17.99],[623.96,12.12],[623.95,7.65]],[[624.0,7.26],[624.02,0.1],[624.03,0.88],[624.04,5.57],[624.05,29.05]]]
["binance-futures","BNBUSDT",1771611140041,[[624.23,65.83],[624.22,20.68],[624.21,40.75],[624.2,18.22],[624.19,10.14]],[[624.24,1.59],[624.25,0.04],[624.26,0.81],[624.27,0.07],[624.28,0.04]]]
["binance-futures","BNBUSDT",1771611146080,[[624.3,3.88],[624.29,2.25],[624.27,0.18],[624.25,0.03],[624.24,3.13]],[[624.31,64.78],[624.32,11.34],[624.33,40.78],[624.34,17.0],[624.35,14.24]]]
["binance-futures","BNBUSDT",1771611209016,[[624.12,3.72],[624.11,0.04],[624.09,2.93],[624.08,0.08],[624.07,0.11]],[[624.13,79.4],[624.14,35.12],[624.15,11.59],[624.16,13.77],[624.17,12.3]]]
["binance-futures","BNBUSDT",1771611250317,[[624.22,15.13],[624.21,0.07],[624.2,2.88],[624.19,16.56],[624.18,4.64]],[[624.23,11.25],[624.24,0.05],[624.25,0.1],[624.26,0.05],[624.27,0.06]]]
["binance-futures","BNBUSDT",1771611257107,[[624.16,12.73],[624.15,0.03],[624.14,0.05],[624.13,1.71],[624.12,9.43]],[[624.17,32.62],[624.18,0.03],[624.19,19.17],[624.2,7.09],[624.21,7.38]]]
["binance-futures","BNBUSDT",1771611320117,[[623.96,29.68],[623.95,5.2],[623.94,10.09],[623.93,10.58],[623.92,2.61]],[[623.97,1.72],[623.98,2.68],[623.99,0.03],[624.0,0.09],[624.01,0.02]]]
["binance-futures","BNBUSDT",1771611360303,[[623.97,7.48],[623.96,7.23],[623.95,0.04],[623.94,0.06],[623.93,4.05]],[[623.98,46.38],[623.99,5.92],[624.0,11.92],[624.01,8.2],[624.02,21.87]]]
["binance-futures","BNBUSDT",1771611383476,[[624.54,33.2],[624.53,4.0],[624.52,21.81],[624.51,7.33],[624.5,16.8]],[[624.55,5.41],[624.57,0.07],[624.58,0.16],[624.59,0.04],[624.6,4.73]]]
["binance-futures","BNBUSDT",1771611428275,[[624.18,0.77],[624.17,0.73],[624.16,1.33],[624.15,7.97],[624.14,0.09]],[[624.19,75.0],[624.2,8.42],[624.21,4.48],[624.22,0.74],[624.23,21.65]]]
["binance-futures","BNBUSDT",1771611435952,[[624.12,68.67],[624.11,27.66],[624.1,30.57],[624.09,6.05],[624.08,25.32]],[[624.13,0.02],[624.14,0.06],[624.15,0.49],[624.16,0.07],[624.17,0.29]]]
["binance-futures","BNBUSDT",1771611501023,[[624.02,62.43],[624.01,28.62],[624.0,0.84],[623.99,21.98],[623.98,21.27]],[[624.03,5.99],[624.04,0.05],[624.05,1.03],[624.06,0.12],[624.07,0.07]]]
["binance-futures","BNBUSDT",1771611544706,[[623.75,36.73],[623.74,3.96],[623.73,12.64],[623.72,0.07],[623.71,3.73]],[[623.76,0.71],[623.77,0.02],[623.78,0.07],[623.79,0.15],[623.8,0.01]]]
["binance-futures","BNBUSDT",1771611578367,[[624.05,0.59],[624.04,0.05],[624.03,0.07],[624.02,0.09],[624.01,0.03]],[[624.06,52.18],[624.07,6.04],[624.08,12.65],[624.09,0.08],[624.1,9.61]]]
["binance-futures","BNBUSDT",1771611608223,[[623.62,12.36],[623.61,1.18],[623.6,3.19],[623.59,0.86],[623.58,5.96]],[[623.63,17.04],[623.64,2.9],[623.65,12.04],[623.66,0.14],[623.67,0.07]]]
["binance-futures","BNBUSDT",1771611613705,[[623.37,14.61],[623.36,2.9],[623.35,11.98],[623.34,18.2],[623.33,24.95]],[[623.38,19.72],[623.39,4.0],[623.4,12.49],[623.41,6.12],[623.42,6.47]]]
["binance-futures","BNBUSDT",1771611677815,[[623.51,46.52],[623.5,39.69],[623.49,20.68],[623.48,17.27],[623.47,10.5]],[[623.52,14.9],[623.53,0.07],[623.54,10.52],[623.55,2.57],[623.56,3.64]]]
["binance-futures","BNBUSDT",1771611719707,[[622.85,58.47],[622.84,47.15],[622.83,31.88],[622.82,0.02],[622.81,11.05]],[[622.86,8.15],[622.87,0.12],[622.88,0.09],[622.89,0.05],[622.9,1.04]]]
["binance-futures","BNBUSDT",1771611724908,[[622.82,0.21],[622.81,0.1],[622.8,0.16],[622.79,0.09],[622.78,0.53]],[[622.83,84.05],[622.84,6.56],[622.85,29.09],[622.86,19.24],[622.87,20.67]]]
["binance-futures","BNBUSDT",1771611780699,[[624.19,66.08],[624.18,53.87],[624.17,50.86],[624.16,19.77],[624.15,19.46]],[[624.2,0.03],[624.21,0.04],[624.22,1.98],[624.23,0.42],[624.24,2.88]]]
["binance-futures","BNBUSDT",1771611816017,[[623.91,20.71],[623.9,0.07],[623.89,0.04],[623.88,0.18],[623.87,0.09]],[[623.92,19.75],[623.94,0.09],[623.95,0.12],[623.96,0.05],[623.97,10.3]]]
["binance-futures","BNBUSDT",1771611839283,[[623.49,0.94],[623.48,0.02],[623.47,7.26],[623.46,3.95],[623.45,2.6]],[[623.5,25.55],[623.51,3.89],[623.52,9.56],[623.53,8.94],[623.54,0.07]]]
["binance-futures","BNBUSDT",1771611874626,[[623.56,28.81],[623.55,2.05],[623.54,11.22],[623.53,0.07],[623.52,2.28]],[[623.57,8.05],[623.58,0.03],[623.59,0.03],[623.6,0.07],[623.61,0.03]]]
["binance-futures","BNBUSDT",1771611880432,[[623.85,22.66],[623.84,19.07],[623.83,18.01],[623.82,0.44],[623.81,0.12]],[[623.86,14.79],[623.87,2.6],[623.88,9.04],[623.89,0.04],[623.9,0.05]]]
["binance-futures","BNBUSDT",1771611937399,[[624.01,18.88],[624.0,0.01],[623.99,8.51],[623.98,17.73],[623.97,12.52]],[[624.02,17.72],[624.03,3.01],[624.04,1.34],[624.05,0.02],[624.06,9.51]]]
["binance-futures","BNBUSDT",1771611976751,[[624.29,9.87],[624.28,0.03],[624.27,0.11],[624.26,0.14],[624.25,2.23]],[[624.3,34.58],[624.32,2.89],[624.33,4.26],[624.34,8.54],[624.35,2.88]]]
["binance-futures","BNBUSDT",1771611982632,[[624.19,56.19],[624.18,8.52],[624.17,20.78],[624.16,26.16],[624.15,23.73]],[[624.2,0.02],[624.21,0.03],[624.22,0.03],[624.24,1.81],[624.25,1.59]]]
["binance-futures","BNBUSDT",1771612046333,[[624.15,0.92],[624.14,0.67],[624.13,0.41],[624.12,0.4]],[[624.16,26.38],[624.17,10.23],[624.18,8.16],[624.19,8.28],[624.2,2.78]]]
["binance-futures","BNBUSDT",1771612052903,[[623.98,3.98],[623.97,0.04],[623.94,0.28],[623.93,0.11],[623.91,8.71]],[[623.99,62.67],[624.0,0.01],[624.02,12.1],[624.03,52.56],[624.04,23.11]]]
["binance-futures","BNBUSDT",1771612109319,[[624.47,11.17],[624.46,0.02],[624.45,0.08],[624.44,0.16],[624.43,0.04]],[[624.48,25.85],[624.49,1.94],[624.5,18.59],[624.51,9.5],[624.52,2.6]]]
["binance-futures","BNBUSDT",1771612152773,[[624.32,35.08],[624.31,0.03],[624.3,9.01],[624.29,1.69],[624.28,0.08]],[[624.33,22.11],[624.34,0.8],[624.35,0.03],[624.36,1.11],[624.37,2.55]]]
["binance-futures","BNBUSDT",1771612177272,[[624.04,11.05],[624.03,7.22],[624.02,9.45],[624.01,0.07],[624.0,0.08]],[[624.05,19.41],[624.06,3.95],[624.07,24.86],[624.08,0.48],[624.09,10.15]]]
["binance-futures","BNBUSDT",1771612214372,[[623.72,0.08],[623.66,0.46],[623.64,2.06],[623.61,2.28],[623.6,10.16]],[[623.73,61.87],[623.74,32.51],[623.75,45.51],[623.76,37.39],[623.77,20.12]]]
["binance-futures","BNBUSDT",1771612250003,[[624.12,15.59],[624.11,7.21],[624.1,0.05],[624.09,3.23],[624.08,2.11]],[[624.13,32.74],[624.14,0.04],[624.15,16.16],[624.16,0.1],[624.17,0.02]]]
["binance-futures","BNBUSDT",1771612270089,[[624.51,3.77],[624.5,0.63],[624.49,0.08],[624.48,4.83],[624.45,27.85]],[[624.52,44.63],[624.53,13.43],[624.54,5.5],[624.55,11.04],[624.56,2.51]]]
["binance-futures","BNBUSDT",1771612306015,[[624.72,22.91],[624.71,0.04],[624.7,9.82],[624.69,2.51],[624.68,2.67]],[[624.73,3.33],[624.74,0.01],[624.75,0.04],[624.76,0.05],[624.77,0.04]]]
["binance-futures","BNBUSDT",1771612311301,[[624.75,6.71],[624.74,14.73],[624.73,7.09],[624.72,0.08],[624.71,0.45]],[[624.76,20.33],[624.77,1.88],[624.78,9.87],[624.79,0.05],[624.8,2.59]]]
["binance-futures","BNBUSDT",1771612359640,[[624.94,0.02],[624.93,0.02],[624.92,0.04],[624.91,4.68],[624.86,0.02]],[[624.95,42.35],[624.96,19.26],[624.97,0.01],[624.98,9.32],[624.99,2.67]]]
["binance-futures","BNBUSDT",1771612393921,[[625.47,1.72],[625.46,4.25],[625.45,0.08],[625.44,0.23],[625.4,0.08]],[[625.48,51.45],[625.49,34.17],[625.5,14.87],[625.52,9.27],[625.6,5.35]]]
["binance-futures","BNBUSDT",1771612399387,[[625.3,11.98],[625.28,8.87],[625.27,7.36],[625.26,2.47],[625.25,0.98]],[[625.31,0.42],[625.32,0.01],[625.33,15.81],[625.34,0.05],[625.35,6.03]]]
["binance-futures","BNBUSDT",1771612447230,[[626.24,22.46],[626.23,9.67],[626.22,37.02],[626.21,24.01],[626.2,19.62]],[[626.25,29.07],[626.26,9.04],[626.27,0.09],[626.28,1.13],[626.29,0.02]]]
["binance-futures","BNBUSDT",1771612452727,[[626.18,24.17],[626.17,0.01],[626.16,9.72],[626.15,0.05],[626.14,0.03]],[[626.19,37.09],[626.2,0.04],[626.21,0.04],[626.22,1.1],[626.23,3.04]]]
["binance-futures","BNBUSDT",1771612501561,[[626.01,34.55],[626.0,8.33],[625.99,15.76],[625.98,31.67],[625.97,13.79]],[[626.02,0.49],[626.03,0.03],[626.04,0.12],[626.05,0.05],[626.06,0.06]]]
["binance-futures","BNBUSDT",1771612531355,[[624.29,34.15],[624.27,12.96],[624.26,8.27],[624.25,11.19],[624.16,0.04]],[[624.3,7.32],[624.32,0.06],[624.33,1.73],[624.34,0.08],[624.35,0.03]]]
["binance-futures","BNBUSDT",1771612536023,[[624.01,7.19],[624.0,19.16],[623.95,0.02],[623.94,0.1],[623.93,0.03]],[[624.02,51.63],[624.03,33.68],[624.04,25.47],[624.05,1.0],[624.06,10.18]]]
["binance-futures","BNBUSDT",1771612580233,[[622.61,7.52],[622.6,36.68],[622.59,35.59],[622.58,20.18],[622.57,12.29]],[[622.62,0.06],[622.63,7.63],[622.64,0.04],[622.65,5.69],[622.68,2.6]]]
["binance-futures","BNBUSDT",1771612584748,[[623.03,6.26],[623.02,6.69],[623.01,6.77],[623.0,0.89],[622.99,0.05]],[[623.04,27.88],[623.05,0.02],[623.06,0.06],[623.07,7.66],[623.08,0.45]]]
["binance-futures","BNBUSDT",1771612616928,[[624.26,25.16],[624.24,0.1],[624.23,0.1],[624.22,0.08],[624.21,1.96]],[[624.27,17.93],[624.29,2.17],[624.3,1.87],[624.31,0.02],[624.32,9.18]]]
["binance-futures","BNBUSDT",1771612666217,[[624.32,8.25],[624.31,0.02],[624.3,7.14],[624.29,0.54],[624.28,0.01]],[[624.33,24.07],[624.35,7.13],[624.36,6.5],[624.37,13.85],[624.38,17.44]]]
["binance-futures","BNBUSDT",1771612672511,[[624.35,10.6],[624.34,0.04],[624.33,7.06],[624.32,0.12],[624.31,0.04]],[[624.36,13.94],[624.38,7.06],[624.39,0.06],[624.4,16.04],[624.41,14.13]]]
["binance-futures","BNBUSDT",1771612718531,[[624.44,2.11],[624.43,0.12],[624.42,0.1],[624.41,0.05],[624.4,7.84]],[[624.45,28.14],[624.46,0.05],[624.47,0.65],[624.48,8.38],[624.49,0.11]]]
["binance-futures","BNBUSDT",1771612768956,[[624.8,45.75],[624.74,1.98],[624.72,0.09],[624.71,5.05],[624.67,2.53]],[[624.81,15.18],[624.84,0.01],[624.86,0.02],[624.87,6.07],[624.88,0.03]]]
["binance-futures","BNBUSDT",1771612773836,[[624.95,9.94],[624.94,0.04],[624.93,0.03],[624.92,2.17],[624.91,10.82]],[[624.96,22.29],[624.97,7.34],[624.98,7.43],[624.99,2.21],[625.0,16.15]]]
["binance-futures","BNBUSDT",1771612832317,[[625.11,41.83],[625.1,22.36],[625.09,13.63],[625.08,42.2],[625.07,18.75]],[[625.12,7.6],[625.17,0.03],[625.19,2.21],[625.2,1.14],[625.21,12.07]]]
["binance-futures","BNBUSDT",1771612837652,[[625.47,32.76],[625.46,10.74],[625.45,7.12],[625.44,0.05],[625.43,0.11]],[[625.48,7.29],[625.49,0.08],[625.5,105.81],[625.51,0.23],[625.52,0.02]]]
["binance-futures","BNBUSDT",1771612889568,[[625.72,4.9],[625.71,0.04],[625.7,0.05],[625.69,0.07],[625.68,0.06]],[[625.73,24.73],[625.74,0.04],[625.75,8.53],[625.76,0.06],[625.77,4.76]]]
["binance-futures","BNBUSDT",1771612928157,[[626.09,6.51],[626.06,0.05],[626.05,0.02]],[[626.1,11.17],[626.11,9.08],[626.12,34.96],[626.13,30.74],[626.16,10.17]]]
["binance-futures","BNBUSDT",1771612933900,[[626.09,25.98],[626.08,0.65],[626.07,8.51],[626.01,5.45],[626.0,7.15]],[[626.1,19.85],[626.11,0.04],[626.12,1.72],[626.13,11.12],[626.14,0.04]]]
["binance-futures","BNBUSDT",1771612992333,[[625.65,46.78],[625.64,15.82],[625.63,38.75],[625.62,25.88],[625.61,16.21]],[[625.66,0.03],[625.68,0.09],[625.69,0.1],[625.7,0.08],[625.71,11.94]]]
["binance-futures","BNBUSDT",1771612997854,[[625.78,2.96],[625.77,0.02],[625.76,7.7],[625.75,13.62],[625.74,0.02]],[[625.79,13.28],[625.8,0.04],[625.81,0.08],[625.82,0.12],[625.83,0.03]]]
["binance-futures","BNBUSDT",1771613035313,[[625.07,5.21],[625.06,7.25],[625.05,7.26],[625.04,0.06],[625.03,2.56]],[[625.08,9.68],[625.09,0.77],[625.1,0.06],[625.11,7.32],[625.12,7.79]]]
["binance-futures","BNBUSDT",1771613092447,[[625.94,3.59],[625.92,0.05],[625.89,2.25],[625.86,9.4],[625.83,11.84]],[[625.95,34.18],[625.98,0.01],[625.99,15.78],[626.0,15.54],[626.01,26.91]]]
["binance-futures","BNBUSDT",1771613099177,[[626.01,10.93],[625.99,7.65],[625.98,2.64],[625.97,0.1],[625.96,7.32]],[[626.02,18.93],[626.03,0.07],[626.04,9.47],[626.05,0.02],[626.06,2.53]]]
["binance-futures","BNBUSDT",1771613155233,[[626.57,28.57],[626.55,8.26],[626.54,19.76],[626.53,22.12],[626.52,8.09]],[[626.58,10.83],[626.59,0.04],[626.6,0.11],[626.61,0.12],[626.62,0.32]]]
["binance-futures","BNBUSDT",1771613186890,[[626.82,41.85],[626.81,10.35],[626.8,13.45],[626.79,11.18],[626.78,12.15]],[[626.83,4.87],[626.84,0.03],[626.85,3.48],[626.86,0.14],[626.9,0.02]]]
["binance-futures","BNBUSDT",1771613192527,[[626.92,17.19],[626.91,0.05],[626.9,7.77],[626.89,0.04],[626.88,0.03]],[[626.93,8.05],[626.94,0.04],[626.95,0.01],[626.96,3.39],[626.97,0.1]]]
["binance-futures","BNBUSDT",1771613247781,[[626.84,0.53],[626.83,0.03],[626.82,8.7],[626.81,0.09],[626.8,0.05]],[[626.85,43.72],[626.86,10.08],[626.87,15.43],[626.88,21.98],[626.89,16.7]]]
["binance-futures","BNBUSDT",1771613255742,[[626.91,66.69],[626.9,14.17],[626.89,6.44],[626.88,9.21],[626.87,3.61]],[[626.92,0.62],[626.93,0.05],[626.94,0.07],[626.95,0.06],[626.96,0.03]]]
["binance-futures","BNBUSDT",1771613305339,[[626.4,29.09],[626.39,2.29],[626.38,15.31],[626.37,0.01],[626.36,8.13]],[[626.41,5.93],[626.42,0.02],[626.43,0.05],[626.44,0.11],[626.45,0.11]]]
["binance-futures","BNBUSDT",1771613348363,[[626.44,50.77],[626.43,14.68],[626.42,27.28],[626.41,19.79],[626.4,18.77]],[[626.45,8.16],[626.46,0.02],[626.47,2.17],[626.5,0.09],[626.52,7.26]]]
["binance-futures","BNBUSDT",1771613354816,[[626.44,20.92],[626.43,1.68],[626.42,6.07],[626.41,4.48],[626.4,4.94]],[[626.45,7.85],[626.46,2.31],[626.47,7.93],[626.48,0.07],[626.49,0.03]]]
["binance-futures","BNBUSDT",1771613415206,[[625.5,29.23],[625.49,13.06],[625.48,6.0],[625.47,13.31],[625.46,6.29]],[[625.51,0.02],[625.52,0.02],[625.53,0.03],[625.54,1.41],[625.56,3.04]]]
["binance-futures","BNBUSDT",1771613419897,[[625.3,32.86],[625.29,25.02],[625.28,11.23],[625.27,0.41],[625.26,9.82]],[[625.31,0.67],[625.32,0.15],[625.33,0.04],[625.34,0.01],[625.35,0.02]]]
["binance-futures","BNBUSDT",1771613458060,[[625.73,10.48],[625.72,0.02],[625.71,2.02],[625.69,0.07],[625.67,0.96]],[[625.74,21.71],[625.75,0.13],[625.76,2.31],[625.77,16.84],[625.78,13.15]]]
["binance-futures","BNBUSDT",1771613514372,[[625.74,20.82],[625.73,0.04],[625.72,7.93],[625.71,0.48],[625.7,0.47]],[[625.75,12.13],[625.76,2.95],[625.77,0.08],[625.78,13.75],[625.79,4.21]]]
["binance-futures","BNBUSDT",1771613520939,[[625.74,43.95],[625.73,38.39],[625.72,32.14],[625.71,30.06],[625.7,24.33]],[[625.75,0.14],[625.77,0.08],[625.78,0.09],[625.79,0.47],[625.8,2.12]]]
["binance-futures","BNBUSDT",1771613581864,[],[[625.87,2.59],[625.89,0.01],[625.91,7.19],[625.92,0.03],[625.93,6.72]]]
["binance-futures","BNBUSDT",1771613627789,[[626.47,10.14],[626.46,4.21],[626.45,0.41],[626.43,12.24],[626.42,0.41]],[[626.5,5.83],[626.51,7.91],[626.52,0.28],[626.53,0.07],[626.55,10.56]]]
["binance-futures","BNBUSDT",1771613632799,[[626.67,33.43],[626.66,18.17],[626.65,9.49],[626.64,14.17],[626.63,9.85]],[[626.68,1.89],[626.69,0.04],[626.7,0.09],[626.71,0.02],[626.72,3.55]]]
["binance-futures","BNBUSDT",1771613703009,[[626.4,19.72],[626.39,7.16],[626.38,6.75],[626.37,7.81],[626.36,0.04]],[[626.41,9.01],[626.42,0.01],[626.43,0.08],[626.44,0.12],[626.45,0.02]]]
["binance-futures","BNBUSDT",1771613708771,[[626.48,34.86],[626.47,27.28],[626.46,12.62],[626.45,12.21],[626.44,19.7]],[[626.49,0.02],[626.5,0.09],[626.51,0.01],[626.52,0.05],[626.54,0.02]]]
["binance-futures","BNBUSDT",1771613755055,[[626.93,42.19],[626.92,4.79],[626.91,12.34],[626.9,8.47],[626.89,0.02]],[[626.94,3.97],[626.96,0.02],[626.98,0.04],[627.01,0.02],[627.02,10.29]]]
["binance-futures","BNBUSDT",1771613818907,[[626.58,39.4],[626.57,14.06],[626.56,13.0],[626.55,19.95],[626.54,13.43]],[[626.59,14.42],[626.6,0.03],[626.61,0.84],[626.62,0.16],[626.63,0.04]]]
["binance-futures","BNBUSDT",1771613825385,[[626.57,10.48],[626.56,0.02],[626.55,6.74],[626.54,0.38],[626.53,0.02]],[[626.58,13.59],[626.59,0.02],[626.6,0.03],[626.61,8.45],[626.62,0.05]]]
["binance-futures","BNBUSDT",1771613883367,[[627.65,24.21],[627.64,14.99],[627.63,18.65],[627.62,7.83],[627.61,11.61]],[[627.66,25.53],[627.67,0.76],[627.68,0.09],[627.69,0.36],[627.7,0.26]]]
["binance-futures","BNBUSDT",1771613889027,[[627.71,9.14],[627.7,0.02],[627.69,16.71],[627.68,22.11],[627.67,29.27]],[[627.72,15.25],[627.73,3.54],[627.74,1.3],[627.75,1.03],[627.76,0.22]]]
["binance-futures","BNBUSDT",1771613931945,[[627.3,19.17],[627.28,8.51],[627.27,1.82],[627.26,1.68],[627.25,2.56]],[[627.31,9.16],[627.33,0.07],[627.34,0.1],[627.35,3.23],[627.36,4.8]]]
["binance-futures","BNBUSDT",1771613993566,[[627.4,20.51],[627.39,0.69],[627.38,8.54],[627.37,0.06],[627.36,2.17]],[[627.41,9.44],[627.42,0.47],[627.43,1.94],[627.44,0.07],[627.45,5.88]]]
["binance-futures","BNBUSDT",1771614001345,[[627.47,13.44],[627.45,0.05],[627.44,0.11],[627.43,0.02],[627.42,10.89]],[[627.48,11.6],[627.49,14.61],[627.5,8.49],[627.51,7.04],[627.52,15.69]]]
["binance-futures","BNBUSDT",1771614060751,[[627.83,4.69],[627.82,0.36],[627.81,0.03],[627.8,0.54],[627.79,4.63]],[[627.84,28.32],[627.85,1.68],[627.86,8.53],[627.87,1.54],[627.88,1.17]]]
["binance-futures","BNBUSDT",1771614065550,[[628.13,32.62],[628.12,2.62],[628.11,16.99],[628.1,0.07],[628.09,0.04]],[[628.14,29.31],[628.15,7.2],[628.16,1.85],[628.17,0.09],[628.18,0.03]]]
["binance-futures","BNBUSDT",1771614103395,[[628.28,60.57],[628.27,13.39],[628.26,22.73],[628.25,7.79],[628.24,14.15]],[[628.29,3.68],[628.3,0.05],[628.31,0.03],[628.32,0.02],[628.34,3.33]]]
["binance-futures","BNBUSDT",1771614161301,[[628.25,11.19],[628.24,8.84],[628.23,13.48],[628.22,9.46],[628.21,0.06]],[[628.26,21.06],[628.27,7.2],[628.28,0.07],[628.29,0.04],[628.3,1.19]]]
["binance-futures","BNBUSDT",1771614167787,[[628.03,0.03],[628.02,0.04],[628.01,0.02],[628.0,1.82],[627.98,0.05]],[[628.04,52.13],[628.05,27.77],[628.06,25.97],[628.07,17.25],[628.08,7.52]]]
["binance-futures","BNBUSDT",1771614211911,[[627.37,36.89],[627.36,3.42],[627.35,13.82],[627.34,0.05],[627.33,14.33]],[[627.38,9.85],[627.39,0.01],[627.4,0.5],[627.41,0.12],[627.42,4.91]]]
["binance-futures","BNBUSDT",1771614269086,[[626.61,31.53],[626.6,2.61],[626.59,9.01],[626.58,7.93],[626.56,0.03]],[[626.62,12.34],[626.63,2.0],[626.64,0.07],[626.65,2.07],[626.66,4.17]]]
["binance-futures","BNBUSDT",1771614274627,[[626.48,20.48],[626.47,14.81],[626.46,15.95],[626.45,15.1],[626.44,0.04]],[[626.49,6.76],[626.5,0.04],[626.51,0.3],[626.52,0.13],[626.53,0.89]]]
["binance-futures","BNBUSDT",1771614332241,[[626.12,35.02],[626.11,0.01],[626.1,0.05],[626.09,0.07],[626.08,0.09]],[[626.13,19.43],[626.14,0.06],[626.15,8.49],[626.16,0.16],[626.17,3.65]]]
["binance-futures","BNBUSDT",1771614339179,[[626.12,34.21],[626.11,0.03],[626.1,0.08],[626.09,0.07],[626.08,0.09]],[[626.13,96.2],[626.14,0.02],[626.15,0.05],[626.16,0.08],[626.17,3.64]]]
["binance-futures","BNBUSDT",1771614380871,[[625.33,47.24],[625.32,13.49],[625.31,1.64],[625.3,9.36],[625.29,40.13]],[[625.34,0.05],[625.35,0.01],[625.36,0.1],[625.37,0.53],[625.38,5.81]]]
["binance-futures","BNBUSDT",1771614442119,[[625.94,10.56],[625.93,2.14],[625.92,0.08],[625.91,0.46],[625.9,0.07]],[[625.95,33.25],[625.96,1.79],[625.97,9.85],[625.98,18.48],[625.99,11.36]]]
["binance-futures","BNBUSDT",1771614448842,[[625.81,25.56],[625.8,0.08],[625.79,9.85],[625.78,0.32],[625.77,0.28]],[[625.82,21.29],[625.83,1.74],[625.84,12.39],[625.85,0.06],[625.86,12.45]]]
["binance-futures","BNBUSDT",1771614513662,[[626.11,4.07],[626.1,1.72],[626.09,0.08],[626.08,0.01],[626.07,0.01]],[[626.12,24.65],[626.13,13.67],[626.14,11.03],[626.15,12.08],[626.16,15.11]]]
["binance-futures","BNBUSDT",1771614521979,[[626.11,0.5],[626.1,1.72],[626.08,7.67],[626.01,9.81],[625.98,5.02]],[[626.12,60.02],[626.13,11.01],[626.14,1.21],[626.15,27.33],[626.16,41.23]]]
["binance-futures","BNBUSDT",1771614578581,[[625.74,0.45],[625.73,0.99],[625.72,0.06],[625.71,0.08],[625.7,0.14]],[[625.75,46.95],[625.76,8.09],[625.77,24.16],[625.78,19.2],[625.79,17.35]]]
["binance-futures","BNBUSDT",1771614636533,[[625.73,0.7],[625.72,2.07],[625.71,0.97],[625.7,0.15],[625.69,2.61]],[[625.74,48.29],[625.75,39.47],[625.76,20.43],[625.77,12.5],[625.78,4.61]]]
["binance-futures","BNBUSDT",1771614644047,[[625.69,11.6],[625.68,9.3],[625.67,13.04],[625.53,51.58],[625.5,9.43]],[[625.7,32.67],[625.71,16.15],[625.72,18.28],[625.73,1.75],[625.74,12.67]]]
["binance-futures","BNBUSDT",1771614685234,[[625.9,51.26],[625.89,34.02],[625.88,22.95],[625.87,18.67],[625.86,30.8]],[[625.91,12.15],[625.92,0.81],[625.93,0.02],[625.98,10.1],[625.99,0.1]]]
["binance-futures","BNBUSDT",1771614749172,[[626.17,24.14],[626.16,0.31],[626.15,9.94],[626.14,0.05],[626.13,0.04]],[[626.18,7.32],[626.19,2.19],[626.2,0.45],[626.21,9.11],[626.22,0.05]]]
["binance-futures","BNBUSDT",1771614754965,[[625.93,11.56],[625.92,0.1],[625.91,1.08],[625.9,0.04],[625.89,7.21]],[[625.94,36.45],[625.95,13.89],[625.96,10.11],[625.97,7.82],[625.98,7.84]]]
["binance-futures","BNBUSDT",1771614812964,[[626.21,3.39],[626.2,0.02],[626.19,0.03],[626.18,0.09],[626.17,3.21]],[[626.22,29.96],[626.24,1.82],[626.25,13.52],[626.26,3.38],[626.27,11.35]]]
["binance-futures","BNBUSDT",1771614822558,[[626.12,174.84],[626.11,0.02],[626.1,0.09],[626.09,0.09],[626.08,0.28]],[[626.13,36.17],[626.14,6.66],[626.15,3.52],[626.16,12.49],[626.17,0.05]]]
["binance-futures","BNBUSDT",1771614868141,[[626.01,47.25],[626.0,12.75],[625.99,0.41],[625.98,8.13],[625.97,20.76]],[[626.02,1.78],[626.03,0.06],[626.04,0.08],[626.05,0.03],[626.07,0.45]]]
["binance-futures","BNBUSDT",1771614930137,[[626.64,58.04],[626.63,8.9],[626.62,6.42],[626.61,15.32],[626.6,15.75]],[[626.65,4.92],[626.66,0.73],[626.67,1.21],[626.69,0.33],[626.7,0.07]]]
["binance-futures","BNBUSDT",1771614936801,[[626.64,17.52],[626.63,0.02],[626.62,8.94],[626.61,0.06],[626.6,0.07]],[[626.65,45.01],[626.66,26.54],[626.67,13.86],[626.68,0.95],[626.69,10.62]]]
["binance-futures","BNBUSDT",1771614979522,[[626.56,7.79],[626.55,7.21],[626.54,0.1],[626.53,0.05],[626.52,0.11]],[[626.57,20.59],[626.58,0.02],[626.59,8.95],[626.6,0.05],[626.61,6.39]]]
["binance-futures","BNBUSDT",1771615013690,[[626.77,22.27],[626.76,11.93],[626.75,8.0],[626.74,16.98],[626.73,26.04]],[[626.78,19.04],[626.79,0.06],[626.8,9.89],[626.81,0.05],[626.82,8.53]]]
["binance-futures","BNBUSDT",1771615062973,[[626.34,24.62],[626.33,7.65],[626.31,0.09],[626.3,7.46],[626.29,0.01]],[[626.35,28.81],[626.36,9.79],[626.37,14.21],[626.38,0.41],[626.39,14.01]]]
["binance-futures","BNBUSDT",1771615133004,[[626.17,11.08],[626.16,0.25],[626.15,0.04],[626.14,0.07],[626.13,0.01]],[[626.18,17.74],[626.19,11.67],[626.2,9.47],[626.21,13.29],[626.22,2.59]]]
["binance-futures","BNBUSDT",1771615140266,[[626.17,11.58],[626.16,7.45],[626.15,0.04],[626.14,0.07],[626.13,0.01]],[[626.18,26.79],[626.19,2.65],[626.2,16.07],[626.21,0.07],[626.22,12.14]]]
["binance-futures","BNBUSDT",1771615180482,[[626.24,32.34],[626.23,0.05],[626.22,14.38],[626.21,13.54],[626.2,8.87]],[[626.25,1.89],[626.27,4.02],[626.28,2.14],[626.29,0.05],[626.3,0.11]]]
["binance-futures","BNBUSDT",1771615248140,[[625.89,25.61],[625.88,10.02],[625.86,1.8],[625.77,2.37],[625.74,8.88]],[[625.9,26.27],[625.92,6.72],[625.93,4.08],[625.94,0.8],[625.95,14.68]]]
["binance-futures","BNBUSDT",1771615265547,[[626.49,50.58],[626.48,36.94],[626.47,13.83],[626.46,41.85],[626.45,31.1]],[[626.5,5.09],[626.52,0.07],[626.53,0.06],[626.54,1.06],[626.55,6.46]]]
["binance-futures","BNBUSDT",1771615322579,[[626.48,0.16],[626.47,0.06],[626.46,0.08],[626.45,0.09],[626.44,0.01]],[[626.49,44.88],[626.5,26.23],[626.51,15.32],[626.52,13.59],[626.53,5.27]]]
["binance-futures","BNBUSDT",1771615328462,[[626.52,15.34],[626.51,9.9],[626.5,14.22],[626.49,23.38],[626.48,23.03]],[[626.53,14.24],[626.54,2.17],[626.55,10.06],[626.56,1.34],[626.57,2.62]]]
["binance-futures","BNBUSDT",1771615375337,[[626.6,36.08],[626.59,6.57],[626.58,9.4],[626.57,0.1],[626.56,0.03]],[[626.61,13.0],[626.62,0.01],[626.63,0.46],[626.64,2.23],[626.65,0.02]]]
["binance-futures","BNBUSDT",1771615445849,[[626.31,22.0],[626.3,0.02],[626.29,8.69],[626.28,15.28],[626.27,7.29]],[[626.32,15.12],[626.33,0.15],[626.34,0.14],[626.35,0.08],[626.36,0.73]]]
["binance-futures","BNBUSDT",1771615452709,[[626.39,16.84],[626.38,0.03],[626.37,7.95],[626.36,0.73],[626.35,6.55]],[[626.4,28.73],[626.41,0.14],[626.42,0.13],[626.43,0.07],[626.44,0.05]]]
["binance-futures","BNBUSDT",1771615503505,[[626.23,3.52],[626.22,1.16],[626.16,7.24],[626.14,1.72],[626.13,5.71]],[[626.24,41.32],[626.25,24.23],[626.26,20.78],[626.28,23.5],[626.29,23.23]]]
["binance-futures","BNBUSDT",1771615531577,[[626.19,7.75],[626.18,0.06],[626.17,3.91],[626.16,0.06],[626.15,0.35]],[[626.2,51.66],[626.21,0.03],[626.22,0.16],[626.23,0.14],[626.24,2.54]]]
["binance-futures","BNBUSDT",1771615587352,[[626.17,27.23],[626.16,1.84],[626.15,16.42],[626.14,3.48],[626.13,0.01]],[[626.18,19.73],[626.19,1.76],[626.2,9.25],[626.21,7.27],[626.22,3.82]]]
["binance-futures","BNBUSDT",1771615663911,[[626.23,40.01],[626.22,26.31],[626.21,11.6],[626.2,11.15],[626.19,30.1]],[[626.24,8.27],[626.25,3.63],[626.26,24.22],[626.27,2.03],[626.28,1.72]]]
["binance-futures","BNBUSDT",1771615673613,[[626.23,7.47],[626.22,0.05],[626.21,0.04],[626.2,0.06],[626.19,1.98]],[[626.24,43.59],[626.25,21.48],[626.26,3.12],[626.27,11.67],[626.28,1.75]]]
["binance-futures","BNBUSDT",1771615715747,[[625.44,5.36],[625.43,0.34],[625.42,0.16],[625.41,1.49],[625.4,0.28]],[[625.45,17.29],[625.46,1.03],[625.47,4.65],[625.48,11.69],[625.49,9.4]]]
["binance-futures","BNBUSDT",1771615741682,[[625.47,1.42],[625.44,1.72],[625.43,0.02],[625.42,0.08],[625.4,0.04]],[[625.48,68.79],[625.49,34.83],[625.5,14.5],[625.51,19.75],[625.52,18.84]]]
["binance-futures","BNBUSDT",1771615784517,[[625.83,57.46],[625.82,28.75],[625.81,18.68],[625.8,72.09],[625.79,15.96]],[[625.84,0.12],[625.85,0.02],[625.86,0.07],[625.87,4.02],[625.88,0.01]]]
["binance-futures","BNBUSDT",1771615830155,[[626.18,7.77],[626.17,7.38],[626.16,0.15],[626.15,0.02],[626.13,1.82]],[[626.19,25.87],[626.2,14.83],[626.21,1.93],[626.22,12.64],[626.23,2.19]]]
["binance-futures","BNBUSDT",1771615858423,[[625.95,11.94],[625.94,8.54],[625.93,0.39],[625.26,15.87],[624.65,28.51]],[[625.96,18.94],[625.97,11.95],[625.98,13.12],[625.99,16.87],[626.0,0.89]]]
["binance-futures","BNBUSDT",1771615901556,[[626.36,14.23],[626.35,0.87],[626.34,0.9],[626.33,0.12],[626.32,0.01]],[[626.37,32.24],[626.38,2.06],[626.39,12.61],[626.4,0.06],[626.41,3.22]]]
["binance-futures","BNBUSDT",1771615973159,[[626.92,64.66],[626.91,31.31],[626.9,29.03],[626.89,29.74],[626.88,30.34]],[[626.93,0.83],[626.94,0.25],[626.95,1.37],[626.96,0.06],[626.97,2.65]]]
["binance-futures","BNBUSDT",1771615997209,[[626.96,0.07],[626.95,0.08],[626.94,0.21],[626.93,0.08],[626.92,0.14]],[[626.97,55.59],[626.98,15.44],[626.99,1.92],[627.0,12.62],[627.01,2.59]]]
["binance-futures","BNBUSDT",1771616030911,[[626.97,18.82],[626.96,7.83],[626.95,7.82],[626.94,7.98],[626.93,12.23]],[[626.98,30.56],[626.99,7.2],[627.0,7.18],[627.01,9.57],[627.02,0.04]]]
["binance-futures","BNBUSDT",1771616058410,[[627.3,2.25],[627.29,0.2],[627.28,7.19],[627.27,2.04],[627.26,0.03]],[[627.31,43.5],[627.32,36.83],[627.33,0.01],[627.35,36.33],[627.36,36.62]]]
["binance-futures","BNBUSDT",1771616107834,[[627.44,4.82],[627.43,0.02],[627.42,12.76],[627.41,4.11],[627.4,7.28]],[[627.45,37.68],[627.46,9.3],[627.47,12.67],[627.48,0.81],[627.49,2.35]]]
["binance-futures","BNBUSDT",1771616180888,[[627.21,84.07],[627.2,5.95],[627.19,19.67],[627.18,17.92],[627.17,17.78]],[[627.22,0.84],[627.23,0.02],[627.24,0.39],[627.25,0.24],[627.26,1.27]]]
["binance-futures","BNBUSDT",1771616186920,[[627.21,7.19],[627.2,0.04],[627.19,11.41],[627.18,7.3],[627.17,0.03]],[[627.22,53.22],[627.23,27.63],[627.24,11.42],[627.25,18.87],[627.26,16.58]]]
["binance-futures","BNBUSDT",1771616237358,[[627.43,4.25],[627.42,0.04],[627.41,7.22],[627.4,0.1],[627.39,5.87]],[[627.44,38.34],[627.45,2.47],[627.46,11.46],[627.47,7.98],[627.48,2.64]]]
["binance-futures","BNBUSDT",1771616266763,[[627.6,0.2],[627.58,0.07],[627.57,0.44]],[[627.61,78.17],[627.62,36.82],[627.63,44.02],[627.64,20.45],[627.65,22.92]]]
["binance-futures","BNBUSDT",1771616316123,[[627.65,2.77],[627.64,0.09],[627.63,0.59],[627.62,0.03],[627.6,8.11]],[[627.66,64.65],[627.67,29.35],[627.68,7.19],[627.69,26.44],[627.7,22.7]]]
["binance-futures","BNBUSDT",1771616367284,[[627.98,15.76],[627.97,0.08],[627.96,0.51],[627.95,0.06],[627.92,1.87]],[[627.99,36.62],[628.0,66.44],[628.01,1.16],[628.02,1.12],[628.03,2.61]]]
["binance-futures","BNBUSDT",1771616397425,[[627.44,23.89],[627.43,2.89],[627.42,12.7],[627.41,0.07],[627.4,7.48]],[[627.45,22.7],[627.46,2.44],[627.47,16.09],[627.48,14.78],[627.49,18.55]]]
["binance-futures","BNBUSDT",1771616446823,[[627.42,6.25],[627.4,0.05],[627.39,7.24],[627.38,0.07],[627.34,0.02]],[[627.43,49.77],[627.44,17.49],[627.45,20.38],[627.46,0.07],[627.47,22.99]]]
["binance-futures","BNBUSDT",1771616524400,[[627.39,8.2],[627.38,6.36],[627.37,0.02],[627.36,0.08],[627.35,0.09]],[[627.4,26.72],[627.41,7.89],[627.42,10.86],[627.43,0.07],[627.44,3.56]]]
["binance-futures","BNBUSDT",1771616534047,[[627.39,17.53],[627.38,6.32],[627.37,0.01],[627.36,0.33],[627.35,0.08]],[[627.4,25.92],[627.41,6.39],[627.42,10.86],[627.43,0.08],[627.44,2.56]]]
["binance-futures","BNBUSDT",1771616578836,[[626.74,7.57],[626.73,0.02],[626.72,0.43],[626.71,7.18],[626.7,0.44]],[[626.75,22.48],[626.76,29.33],[626.77,9.89],[626.78,0.13],[626.79,2.05]]]
["binance-futures","BNBUSDT",1771616613181,[[626.58,3.29],[626.56,0.49],[626.55,0.07],[626.52,0.1],[626.48,0.05]],[[626.59,69.39],[626.61,6.9],[626.62,24.66],[626.63,20.19],[626.64,14.18]]]
["binance-futures","BNBUSDT",1771616653250,[[625.72,52.96],[625.71,6.43],[625.7,0.07],[625.69,2.19],[625.68,3.05]],[[625.73,0.42],[625.74,0.03],[625.75,0.06],[625.76,0.12],[625.77,0.07]]]
["binance-futures","BNBUSDT",1771616728273,[[626.21,59.4],[626.19,19.15],[626.18,34.92],[626.17,25.08],[626.16,7.84]],[[626.22,2.01],[626.23,0.02],[626.24,0.02],[626.25,0.01],[626.26,0.03]]]
["binance-futures","BNBUSDT",1771616735863,[[626.25,24.28],[626.24,0.66],[626.23,7.21],[626.22,0.05],[626.21,2.13]],[[626.26,24.74],[626.27,3.23],[626.28,12.72],[626.29,0.46],[626.3,6.82]]]
["binance-futures","BNBUSDT",1771616775771,[[625.8,2.76],[625.79,0.09],[625.78,0.06],[625.72,2.24],[625.69,9.35]],[[625.81,54.08],[625.82,5.62],[625.83,15.48],[625.84,7.99],[625.85,0.04]]]
["binance-futures","BNBUSDT",1771616822966,[[625.75,72.19],[625.74,29.64],[625.73,34.64],[625.72,25.25],[625.71,7.86]],[[625.76,1.08],[625.77,2.07],[625.78,0.11],[625.79,0.05],[625.8,0.04]]]
["binance-futures","BNBUSDT",1771616874494,[[625.79,3.4],[625.77,2.22],[625.76,0.07],[625.75,0.02]],[[625.8,26.89],[625.81,9.71],[625.82,19.67],[625.83,6.74],[625.84,0.08]]]
["binance-futures","BNBUSDT",1771616933107,[[625.86,44.85],[625.85,0.07],[625.84,12.04],[625.83,7.31],[625.82,2.65]],[[625.87,0.43],[625.88,0.03],[625.89,0.04],[625.9,0.07],[625.91,0.02]]]
["binance-futures","BNBUSDT",1771616965233,[[625.63,41.58],[625.62,11.38],[625.61,2.06],[625.6,30.06],[625.59,35.6]],[[625.64,5.64],[625.65,0.09],[625.66,0.12],[625.67,3.56],[625.7,2.11]]]
["binance-futures","BNBUSDT",1771617021609,[[625.64,29.07],[625.63,0.03],[625.62,15.72],[625.61,17.1],[625.6,41.44]],[[625.65,0.45],[625.66,0.02],[625.67,0.03],[625.68,0.06],[625.69,0.02]]]
["binance-futures","BNBUSDT",1771617091042,[[626.54,45.61],[626.53,29.0],[626.52,7.8],[626.51,16.23],[626.5,13.26]],[[626.55,3.95],[626.56,0.05],[626.57,0.06],[626.58,0.23],[626.59,0.04]]]
["binance-futures","BNBUSDT",1771617101036,[[626.57,32.82],[626.56,7.82],[626.55,20.76],[626.54,25.51],[626.53,21.14]],[[626.58,0.45],[626.59,0.03],[626.6,0.04],[626.61,0.19],[626.62,0.08]]]
["binance-futures","BNBUSDT",1771617152908,[[626.65,20.08],[626.64,11.61],[626.63,17.55],[626.62,7.93],[626.61,1.9]],[[626.66,5.9],[626.67,0.01],[626.68,0.46],[626.69,7.25],[626.7,0.05]]]
["binance-futures","BNBUSDT",1771617184968,[[626.64,23.2],[626.63,0.02],[626.62,9.8],[626.61,0.05],[626.6,1.22]],[[626.65,8.76],[626.66,2.79],[626.67,8.54],[626.68,4.11],[626.69,1.13]]]
["binance-futures","BNBUSDT",1771617241682,[[626.43,33.53],[626.42,0.02],[626.41,9.78],[626.4,0.16],[626.39,0.1]],[[626.44,3.18],[626.45,2.26],[626.46,7.33],[626.47,0.08],[626.48,0.06]]]
["binance-futures","BNBUSDT",1771617300566,[[626.33,7.06],[626.32,0.32],[626.31,0.09],[626.3,0.15],[626.2,8.14]],[[626.34,47.26],[626.35,17.77],[626.37,13.84],[626.38,12.36],[626.39,18.26]]]
["binance-futures","BNBUSDT",1771617335595,[[626.31,44.93],[626.3,15.02],[626.29,0.14],[626.28,33.22],[626.27,14.99]],[[626.32,0.4],[626.33,0.03],[626.34,0.07],[626.35,0.08],[626.36,0.03]]]
["binance-futures","BNBUSDT",1771617390868,[[626.37,30.1],[626.36,0.01],[626.35,15.43],[626.34,25.19],[626.33,15.24]],[[626.38,0.66],[626.39,0.03],[626.4,2.3],[626.41,0.79],[626.42,0.05]]]
["binance-futures","BNBUSDT",1771617426004,[[626.46,19.78],[626.45,2.44],[626.44,0.04],[626.43,2.79],[626.42,4.8]],[[626.47,14.75],[626.48,1.92],[626.49,9.77],[626.5,0.07],[626.51,2.61]]]
["binance-futures","BNBUSDT",1771617503995,[[626.48,2.53],[626.47,5.52],[626.46,15.74],[626.45,0.41],[626.44,9.71]],[[626.49,53.11],[626.5,5.11],[626.51,6.27],[626.52,18.58],[626.54,7.92]]]
["binance-futures","BNBUSDT",1771617571357,[[626.4,9.22],[626.39,0.39],[626.38,8.09],[626.37,5.03],[626.36,9.77]],[[626.41,15.74],[626.42,3.7],[626.43,8.03],[626.44,6.84],[626.45,0.03]]]
["binance-futures","BNBUSDT",1771617614413,[[626.23,24.12],[626.22,17.66],[626.21,17.15],[626.2,17.63],[626.19,20.87]],[[626.24,8.28],[626.25,0.04],[626.26,0.05],[626.28,2.52],[626.3,6.48]]]
["binance-futures","BNBUSDT",1771617657136,[[626.64,25.88],[626.63,0.1],[626.62,11.36],[626.61,0.02],[626.6,0.07]],[[626.65,2.23],[626.66,0.94],[626.67,0.14],[626.68,0.16],[626.69,0.07]]]
["binance-futures","BNBUSDT",1771617692374,[[627.13,72.06],[627.12,22.04],[627.11,27.24],[627.1,21.16],[627.09,29.34]],[[627.14,9.11],[627.15,0.07],[627.16,2.27],[627.19,0.04],[627.2,1.25]]]
["binance-futures","BNBUSDT",1771617734595,[[627.25,1.92],[627.24,0.29],[627.23,1.45],[627.22,0.03],[627.21,0.06]],[[627.26,62.93],[627.27,21.18],[627.28,2.05],[627.29,13.29],[627.3,2.11]]]
["binance-futures","BNBUSDT",1771617783184,[[627.2,37.49],[627.19,0.01],[627.18,34.12],[627.17,21.92],[627.16,20.52]],[[627.21,18.23],[627.22,1.96],[627.24,2.11],[627.26,0.16],[627.27,2.53]]]
["binance-futures","BNBUSDT",1771617811431,[[627.42,38.74],[627.41,7.8],[627.4,10.48],[627.39,13.62],[627.38,10.83]],[[627.43,4.35],[627.45,0.05],[627.46,6.19],[627.47,0.03],[627.48,4.51]]]
["binance-futures","BNBUSDT",1771617855519,[[627.37,25.82],[627.36,7.87],[627.35,12.63],[627.34,15.49],[627.33,0.07]],[[627.38,27.9],[627.39,0.01],[627.4,3.57],[627.41,1.05],[627.42,9.28]]]
["binance-futures","BNBUSDT",1771617909763,[[627.97,52.95],[627.96,27.81],[627.95,44.28],[627.94,24.18],[627.93,29.24]],[[627.98,1.22],[627.99,24.0],[628.0,156.59],[628.01,0.54],[628.02,1.05]]]
["binance-futures","BNBUSDT",1771617933309,[[628.1,63.34],[628.09,0.03],[628.08,36.77],[628.07,22.76],[628.06,20.71]],[[628.11,3.65],[628.12,1.03],[628.13,0.03],[628.15,0.02],[628.17,0.03]]]
["binance-futures","BNBUSDT",1771617976527,[[628.05,72.19],[628.04,7.15],[628.03,0.31],[628.02,0.54],[628.01,8.09]],[[628.06,23.9],[628.07,2.16],[628.08,12.67],[628.1,7.96],[628.11,3.48]]]
["binance-futures","BNBUSDT",1771618004325,[[628.47,47.22],[628.46,16.42],[628.45,21.16],[628.44,8.29],[628.43,13.33]],[[628.48,9.18],[628.49,9.71],[628.5,1.63],[628.51,0.06],[628.52,0.14]]]
["binance-futures","BNBUSDT",1771618044452,[[628.27,22.19],[628.25,4.06],[628.24,5.88],[628.23,0.04],[628.21,1.61]],[[628.28,29.16],[628.29,3.81],[628.3,12.61],[628.31,0.07],[628.32,25.52]]]
["binance-futures","BNBUSDT",1771618087716,[[628.66,19.43],[628.65,2.27],[628.64,0.03],[628.63,0.12],[628.62,19.01]],[[628.67,48.23],[628.68,0.1],[628.69,1.04],[628.7,5.98],[628.71,4.07]]]
["binance-futures","BNBUSDT",1771618117422,[[628.68,1.71],[628.66,0.05],[628.65,3.28],[628.64,0.05],[628.63,2.65]],[[628.69,56.72],[628.7,5.63],[628.71,15.0],[628.72,20.56],[628.73,0.03]]]
["binance-futures","BNBUSDT",1771618164690,[[628.19,44.34],[628.18,3.05],[628.17,14.67],[628.16,7.38],[628.15,0.07]],[[628.2,44.36],[628.21,0.04],[628.22,8.35],[628.23,3.02],[628.24,0.42]]]
["binance-futures","BNBUSDT",1771618196689,[[628.23,37.52],[628.22,0.07],[628.21,13.25],[628.2,0.17],[628.19,2.89]],[[628.24,7.21],[628.25,5.42],[628.26,13.07],[628.27,0.07],[628.28,13.65]]]
["binance-futures","BNBUSDT",1771618245644,[[628.29,49.61],[628.27,0.04],[628.26,30.93],[628.25,0.05],[628.24,18.81]],[[628.3,8.64],[628.31,8.03],[628.32,22.55],[628.33,0.08],[628.34,13.33]]]
["binance-futures","BNBUSDT",1771618289922,[[627.29,12.06],[627.28,4.56],[627.27,13.04],[627.26,5.68],[627.25,15.86]],[[627.3,32.79],[627.31,8.55],[627.32,12.67],[627.33,34.57],[627.34,0.08]]]
["binance-futures","BNBUSDT",1771618319548,[[627.52,31.59],[627.51,3.03],[627.5,12.73],[627.49,2.94],[627.48,12.31]],[[627.53,20.24],[627.54,0.07],[627.55,8.57],[627.56,1.84],[627.57,2.56]]]
["binance-futures","BNBUSDT",1771618364015,[[627.51,6.93],[627.5,1.92],[627.49,0.03],[627.48,0.25],[627.47,0.02]],[[627.52,63.09],[627.53,0.84],[627.54,0.1],[627.55,7.84],[627.56,2.63]]]
["binance-futures","BNBUSDT",1771618416002,[[628.03,31.74],[628.02,0.07],[628.01,3.1],[628.0,2.4],[627.99,3.65]],[[628.04,39.12],[628.05,0.23],[628.06,0.61],[628.07,0.8],[628.08,13.78]]]
["binance-futures","BNBUSDT",1771618445611,[[628.46,22.47],[628.45,5.88],[628.44,5.63],[628.43,0.38],[628.42,18.68]],[[628.47,36.1],[628.48,0.26],[628.49,12.65],[628.5,1.01],[628.51,0.03]]]
["binance-futures","BNBUSDT",1771618496705,[[628.44,42.87],[628.43,4.59],[628.42,12.66],[628.41,26.1],[628.4,1.88]],[[628.45,2.77],[628.46,0.02],[628.47,0.04],[628.48,0.48],[628.49,0.04]]]
["binance-futures","BNBUSDT",1771618522215,[[628.3,7.49],[628.29,4.01],[628.28,12.85],[628.27,0.12],[628.26,2.32]],[[628.31,23.46],[628.32,24.72],[628.33,36.14],[628.34,24.44],[628.35,24.08]]]
["binance-futures","BNBUSDT",1771618565591,[[628.12,13.45],[628.11,0.03],[628.1,0.03],[628.09,0.39],[628.08,5.24]],[[628.13,42.3],[628.14,0.17],[628.15,12.63],[628.16,0.11],[628.17,3.32]]]
["binance-futures","BNBUSDT",1771618614254,[[628.05,14.35],[628.03,4.39],[628.02,0.49],[628.01,3.92],[628.0,7.59]],[[628.06,16.95],[628.07,0.03],[628.08,0.05],[628.09,0.06],[628.1,10.71]]]
["binance-futures","BNBUSDT",1771618640638,[[627.55,33.43],[627.54,7.35],[627.53,0.09],[627.52,0.11],[627.51,6.46]],[[627.56,17.93],[627.57,5.59],[627.58,12.58],[627.59,19.22],[627.6,20.26]]]
["binance-futures","BNBUSDT",1771618691943,[[627.04,48.08],[627.03,0.02],[627.02,5.42],[627.01,12.52],[627.0,22.53]],[[627.05,0.77],[627.06,0.06],[627.07,0.06],[627.08,2.4],[627.09,0.09]]]
["binance-futures","BNBUSDT",1771618742277,[[627.15,5.84],[627.14,0.02],[627.13,0.43],[627.12,1.15],[627.11,4.96]],[[627.16,24.8],[627.17,11.99],[627.18,12.77],[627.19,16.74],[627.2,14.59]]]
["binance-futures","BNBUSDT",1771618777668,[[627.36,45.24],[627.35,14.38],[627.34,16.46],[627.33,4.77],[627.32,19.1]],[[627.37,3.15],[627.38,0.07],[627.39,0.07],[627.4,0.04],[627.41,0.16]]]
["binance-futures","BNBUSDT",1771618829908,[[627.33,14.49],[627.32,4.02],[627.31,24.86],[627.26,1.94],[627.24,9.25]],[[627.34,30.21],[627.36,12.41],[627.37,14.02],[627.38,4.79],[627.39,25.2]]]
["binance-futures","BNBUSDT",1771618862979,[[627.18,15.39],[627.17,9.23],[627.16,12.01],[627.15,1.72],[627.14,1.74]],[[627.19,24.74],[627.2,11.97],[627.21,20.88],[627.22,12.07],[627.23,16.02]]]
["binance-futures","BNBUSDT",1771618913945,[[626.29,24.55],[626.28,15.19],[626.27,14.15],[626.26,12.0],[626.25,0.04]],[[626.3,12.39],[626.31,0.01],[626.32,12.06],[626.33,0.14],[626.34,3.07]]]
["binance-futures","BNBUSDT",1771618956645,[[626.81,18.32],[626.8,15.49],[626.79,13.04],[626.78,16.86],[626.77,13.01]],[[626.82,13.86],[626.83,9.33],[626.84,0.04],[626.85,0.06],[626.86,4.91]]]
["binance-futures","BNBUSDT",1771618988010,[[626.78,9.3],[626.77,0.18],[626.76,4.64],[626.75,0.6],[626.74,2.88]],[[626.79,170.29],[626.8,3.6],[626.81,12.64],[626.82,7.36],[626.83,3.95]]]
["binance-futures","BNBUSDT",1771619041829,[[626.88,83.07],[626.87,12.6],[626.86,3.34],[626.85,16.66],[626.84,20.53]],[[626.89,6.39],[626.91,0.34],[626.92,0.06],[626.94,0.11],[626.95,0.81]]]
["binance-futures","BNBUSDT",1771619076778,[[626.87,27.13],[626.86,3.23],[626.85,12.63],[626.84,0.91],[626.83,3.08]],[[626.88,2.86],[626.89,2.21],[626.9,0.04],[626.91,2.44],[626.92,8.58]]]
["binance-futures","BNBUSDT",1771619129794,[[626.73,23.79],[626.72,14.26],[626.71,12.62],[626.7,0.08],[626.69,12.63]],[[626.74,26.95],[626.75,1.7],[626.76,7.56],[626.77,1.75],[626.78,0.05]]]
["binance-futures","BNBUSDT",1771619184543,[[626.56,30.93],[626.55,14.2],[626.54,17.01],[626.53,39.64],[626.52,30.89]],[[626.57,8.59],[626.58,8.56],[626.59,0.09],[626.6,2.02],[626.61,3.74]]]
["binance-futures","BNBUSDT",1771619214831,[[626.42,6.22],[626.41,1.49],[626.4,0.05],[626.39,0.66]],[[626.43,72.95],[626.44,22.47],[626.45,3.46],[626.46,12.77],[626.47,0.07]]]
["binance-futures","BNBUSDT",1771619277409,[[626.34,31.09],[626.33,17.29],[626.32,12.7],[626.31,0.38],[626.3,7.17]],[[626.35,1.18],[626.36,0.02],[626.37,0.09],[626.38,2.98],[626.39,0.08]]]
["binance-futures","BNBUSDT",1771619332590,[[626.4,21.29],[626.39,12.67],[626.38,11.08],[626.37,7.28],[626.36,4.77]],[[626.41,11.38],[626.42,0.78],[626.43,0.09],[626.44,1.74],[626.45,1.09]]]
["binance-futures","BNBUSDT",1771619365384,[[626.09,31.31],[626.08,9.52],[626.07,22.37],[626.06,0.09],[626.05,7.68]],[[626.1,5.56],[626.11,0.25],[626.12,0.5],[626.13,0.81],[626.14,3.34]]]
["binance-futures","BNBUSDT",1771619415263,[[626.35,42.58],[626.34,0.31],[626.32,12.76],[626.31,2.56],[626.29,0.72]],[[626.36,56.61],[626.37,1.83],[626.38,3.21],[626.39,0.03],[626.4,16.58]]]
["binance-futures","BNBUSDT",1771619446601,[[626.69,65.88],[626.68,10.53],[626.67,21.93],[626.66,21.07],[626.65,18.73]],[[626.7,15.26],[626.71,0.01],[626.72,0.08],[626.73,0.16],[626.74,0.07]]]
["binance-futures","BNBUSDT",1771619494371,[[626.65,3.2],[626.64,0.03],[626.63,0.02],[626.61,0.04],[626.6,2.22]],[[626.66,33.56],[626.67,28.09],[626.68,20.42],[626.69,0.59],[626.7,26.81]]]
["binance-futures","BNBUSDT",1771619546427,[[626.76,30.03],[626.75,13.65],[626.74,11.11],[626.73,21.47],[626.72,4.52]],[[626.77,4.08],[626.78,0.74],[626.79,0.06],[626.8,7.22],[626.81,0.05]]]
["binance-futures","BNBUSDT",1771619578459,[[626.39,0.71],[626.38,0.03],[626.37,3.73],[626.36,7.98],[626.35,2.8]],[[626.4,38.71],[626.41,8.99],[626.42,3.25],[626.43,6.05],[626.44,9.58]]]
["binance-futures","BNBUSDT",1771619621912,[[626.36,52.56],[626.35,16.89],[626.34,19.23],[626.33,15.09],[626.32,0.02]],[[626.37,7.69],[626.38,0.35],[626.39,0.1],[626.4,0.11],[626.41,6.18]]]
["binance-futures","BNBUSDT",1771619671759,[[626.28,76.48],[626.27,18.1],[626.26,32.47],[626.25,27.07],[626.24,0.65]],[[626.29,0.7],[626.3,0.75],[626.31,0.03],[626.32,1.18],[626.33,8.03]]]
["binance-futures","BNBUSDT",1771619703692,[[626.24,45.19],[626.23,15.3],[626.22,7.12],[626.21,15.3],[626.2,0.01]],[[626.25,12.27],[626.27,1.05],[626.28,0.46],[626.29,7.04],[626.3,16.06]]]
["binance-futures","BNBUSDT",1771619759131,[[626.25,32.12],[626.24,2.94],[626.23,12.85],[626.22,13.45],[626.21,23.07]],[[626.26,11.4],[626.27,1.33],[626.28,1.12],[626.29,0.05],[626.3,0.83]]]
["binance-futures","BNBUSDT",1771619788354,[[626.72,23.63],[626.71,16.59],[626.7,11.07],[626.69,18.32],[626.68,0.1]],[[626.73,37.86],[626.74,3.16],[626.75,2.62],[626.76,9.15],[626.77,0.05]]]
["binance-futures","BNBUSDT",1771619844151,[[626.63,3.32],[626.62,3.02],[626.61,0.06],[626.6,0.55],[626.59,3.61]],[[626.64,47.86],[626.65,4.04],[626.66,0.07],[626.67,1.82],[626.68,3.4]]]
["binance-futures","BNBUSDT",1771619900522,[[626.7,32.54],[626.69,1.68],[626.68,11.06],[626.67,9.65],[626.66,10.17]],[[626.71,3.69],[626.72,1.19],[626.73,0.06],[626.74,0.27],[626.75,2.5]]]
["binance-futures","BNBUSDT",1771619942672,[[626.95,77.86],[626.94,7.28],[626.93,46.41],[626.92,3.36],[626.91,12.28]],[[626.96,0.4],[626.97,0.76],[626.98,1.19],[626.99,0.11],[627.0,36.5]]]
["binance-futures","BNBUSDT",1771619978618,[[627.78,8.09],[627.77,0.03],[627.76,0.07],[627.75,8.24],[627.74,4.24]],[[627.79,39.91],[627.8,26.11],[627.81,18.66],[627.82,0.07],[627.83,14.1]]]
["binance-futures","BNBUSDT",1771620013672,[[628.06,8.87],[628.05,0.01],[627.95,8.61],[627.94,6.4],[627.93,5.85]],[[628.07,39.11],[628.08,0.02],[628.09,11.0],[628.1,13.34],[628.11,0.03]]]
["binance-futures","BNBUSDT",1771620067362,[[628.0,8.84],[627.99,0.02],[627.98,19.4],[627.97,11.56],[627.96,15.33]],[[628.01,42.41],[628.02,7.21],[628.03,1.03],[628.04,2.75],[628.05,9.94]]]
["binance-futures","BNBUSDT",1771620122546,[[628.26,52.37],[628.25,13.63],[628.24,2.92],[628.23,29.9],[628.22,32.74]],[[628.27,18.19],[628.28,1.75],[628.29,7.8],[628.3,1.28],[628.31,7.23]]]
["binance-futures","BNBUSDT",1771620150984,[[628.21,0.93],[628.2,1.04],[628.19,1.56],[628.15,10.89]],[[628.22,55.1],[628.23,32.07],[628.24,0.82],[628.25,21.57],[628.26,22.77]]]
["binance-futures","BNBUSDT",1771620205970,[[627.96,67.88],[627.95,28.16],[627.94,35.5],[627.93,40.58],[627.92,21.74]],[[627.97,0.22],[627.98,0.72],[627.99,0.41],[628.0,0.03],[628.01,0.04]]]
["binance-futures","BNBUSDT",1771620267954,[[628.16,7.52],[628.15,0.24],[628.14,14.4],[628.13,7.23],[628.11,8.27]],[[628.17,33.4],[628.18,19.16],[628.19,30.18],[628.2,8.2],[628.21,15.56]]]
["binance-futures","BNBUSDT",1771620305833,[[628.23,3.27],[628.22,7.34],[628.21,11.09],[628.2,1.65],[628.19,0.04]],[[628.24,30.4],[628.25,0.01],[628.26,11.26],[628.27,7.25],[628.28,0.04]]]
["binance-futures","BNBUSDT",1771620364485,[],[[628.07,1.91],[628.08,0.01],[628.1,0.4],[628.11,4.51],[628.12,0.02]]]
["binance-futures","BNBUSDT",1771620403232,[[628.27,46.16],[628.26,31.82],[628.25,21.58],[628.24,0.02],[628.23,11.24]],[[628.28,40.19],[628.29,14.72],[628.3,16.9],[628.31,0.05],[628.33,8.91]]]
["binance-futures","BNBUSDT",1771620452119,[[628.17,4.14],[628.16,0.12],[628.15,0.08],[628.14,3.78],[628.13,0.04]],[[628.18,34.96],[628.19,1.37],[628.2,1.36],[628.21,6.59],[628.22,10.71]]]
["binance-futures","BNBUSDT",1771620512480,[[628.37,6.96],[628.36,5.0],[628.35,0.26],[628.34,2.5],[628.33,0.05]],[[628.38,36.27],[628.39,10.88],[628.4,9.5],[628.41,21.29],[628.42,12.16]]]
["binance-futures","BNBUSDT",1771620542878,[[628.52,36.53],[628.51,14.29],[628.5,36.73],[628.49,13.11],[628.48,19.36]],[[628.53,37.61],[628.54,7.21],[628.55,1.29],[628.56,4.24],[628.57,0.08]]]
["binance-futures","BNBUSDT",1771620597189,[[628.14,8.11],[628.13,0.65],[628.12,0.06],[628.11,0.08],[628.1,4.1]],[[628.15,29.66],[628.17,11.06],[628.18,0.04],[628.19,6.46],[628.2,18.19]]]
["binance-futures","BNBUSDT",1771620625015,[[628.18,13.79],[628.16,11.05],[628.15,0.08],[628.14,2.45],[628.12,17.43]],[[628.19,35.79],[628.2,0.52],[628.21,16.57],[628.22,14.35],[628.23,24.85]]]
["binance-futures","BNBUSDT",1771620672366,[[627.58,3.34],[627.57,4.2],[627.55,7.79],[627.54,1.32],[627.53,0.03]],[[627.59,43.38],[627.6,23.57],[627.61,13.16],[627.62,0.67],[627.63,0.01]]]
["binance-futures","BNBUSDT",1771620719402,[[628.15,27.33],[628.14,4.25],[628.13,11.05],[628.12,10.33],[628.11,10.34]],[[628.16,8.68],[628.17,1.03],[628.18,0.03],[628.19,0.07],[628.2,3.61]]]
["binance-futures","BNBUSDT",1771620751522,[[628.1,28.81],[628.09,18.18],[628.08,11.07],[628.07,24.27],[628.06,31.5]],[[628.11,16.7],[628.12,1.76],[628.13,0.85],[628.14,0.11],[628.15,0.02]]]
["binance-futures","BNBUSDT",1771620835875,[[628.07,26.49],[628.06,10.78],[628.05,20.81],[628.04,2.11],[628.03,0.43]],[[628.08,24.16],[628.09,9.49],[628.1,18.83],[628.11,12.18],[628.12,2.14]]]
["binance-futures","BNBUSDT",1771620868038,[[628.13,43.04],[628.12,25.64],[628.11,17.69],[628.1,0.13],[628.09,19.5]],[[628.14,8.87],[628.15,0.05],[628.16,0.07],[628.17,0.73],[628.18,0.5]]]
["binance-futures","BNBUSDT",1771620895148,[[628.37,10.86],[628.36,0.03],[628.35,1.71],[628.34,7.22],[628.33,3.43]],[[628.38,27.44],[628.39,0.44],[628.4,14.74],[628.41,0.07],[628.42,2.63]]]
["binance-futures","BNBUSDT",1771620946046,[[628.57,21.86],[628.56,35.46],[628.55,17.37],[628.54,11.09],[628.53,32.69]],[[628.58,14.87],[628.59,0.02],[628.6,11.44],[628.61,0.81],[628.62,0.09]]]
["binance-futures","BNBUSDT",1771620976556,[[628.8,25.45],[628.79,1.72],[628.78,11.24],[628.77,4.16],[628.76,4.44]],[[628.81,1.66],[628.82,7.63],[628.83,0.47],[628.84,4.01],[628.85,0.01]]]
["binance-futures","BNBUSDT",1771621025604,[[629.0,21.18],[628.99,0.11],[628.98,17.88],[628.96,9.59],[628.95,2.02]],[[629.01,40.09],[629.02,17.42],[629.03,2.53],[629.04,10.43],[629.05,12.62]]]
["binance-futures","BNBUSDT",1771621076280,[[628.9,3.89],[628.89,2.4],[628.88,0.02],[628.87,0.05],[628.86,0.51]],[[628.91,60.81],[628.92,0.01],[628.93,1.0],[628.94,21.7],[628.95,21.63]]]
["binance-futures","BNBUSDT",1771621103429,[[629.06,23.08],[629.05,2.62],[629.04,0.1],[629.03,0.09],[629.02,0.04]],[[629.07,31.79],[629.08,30.47],[629.09,1.06],[629.1,22.4],[629.11,25.18]]]
["binance-futures","BNBUSDT",1771621154283,[[628.74,24.76],[628.73,1.65],[628.72,10.49],[628.71,3.15],[628.7,4.57]],[[628.75,13.53],[628.77,0.1],[628.78,0.08],[628.81,11.88],[628.82,9.02]]]
["binance-futures","BNBUSDT",1771621197214,[[629.1,2.98],[629.09,4.33],[629.08,10.02],[629.07,0.04],[629.06,0.03]],[[629.11,20.64],[629.12,6.56],[629.13,10.16],[629.14,0.75],[629.15,0.08]]]
["binance-futures","BNBUSDT",1771621221074,[[628.58,34.59],[628.57,1.83],[628.56,10.35],[628.55,0.06],[628.54,0.04]],[[628.59,11.5],[628.6,9.08],[628.61,8.09],[628.62,0.11],[628.63,0.45]]]
["binance-futures","BNBUSDT",1771621272052,[[628.98,50.81],[628.97,17.52],[628.96,2.44],[628.95,18.49],[628.94,12.79]],[[628.99,16.15],[629.0,3.12],[629.01,7.25],[629.02,11.78],[629.04,7.2]]]
["binance-futures","BNBUSDT",1771621300157,[[629.36,54.61],[629.35,17.3],[629.34,0.06],[629.33,0.08],[629.32,2.62]],[[629.37,7.64],[629.38,0.07],[629.39,0.23],[629.4,0.35],[629.41,1.6]]]
["binance-futures","BNBUSDT",1771621338290,[[629.4,0.9],[629.39,0.06],[629.38,0.9],[629.37,0.09],[629.36,0.11]],[[629.41,40.6],[629.42,0.33],[629.43,18.43],[629.44,17.65],[629.45,25.3]]]
["binance-futures","BNBUSDT",1771621385751,[[629.74,36.24],[629.73,2.48],[629.72,13.48],[629.71,0.14],[629.7,9.98]],[[629.75,1.78],[629.76,0.03],[629.77,10.99],[629.78,0.16],[629.79,0.05]]]
["binance-futures","BNBUSDT",1771621414220,[[629.44,0.56],[629.42,0.26],[629.41,2.43],[629.4,0.1],[629.38,4.86]],[[629.45,50.95],[629.46,35.77],[629.47,29.83],[629.48,18.49],[629.49,16.93]]]
["binance-futures","BNBUSDT",1771621460412,[[629.51,21.54],[629.5,0.1],[629.49,3.19],[629.48,15.92],[629.47,2.69]],[[629.52,9.45],[629.53,0.46],[629.54,0.03],[629.55,0.08],[629.56,0.13]]]
["binance-futures","BNBUSDT",1771621491178,[[629.29,0.44],[629.28,0.07],[629.27,1.58],[629.26,7.83],[629.25,0.06]],[[629.3,50.57],[629.31,28.58],[629.32,22.92],[629.33,11.68],[629.34,7.83]]]
["binance-futures","BNBUSDT",1771621567772,[[628.98,63.71],[628.97,9.36],[628.96,9.37],[628.95,2.91],[628.94,16.54]],[[628.99,19.14],[629.0,2.2],[629.01,4.82],[629.02,9.45],[629.03,0.14]]]
["binance-futures","BNBUSDT",1771621598303,[[628.92,16.63],[628.91,2.23],[628.9,13.66],[628.89,2.98],[628.88,0.07]],[[628.93,14.09],[628.94,11.02],[628.95,7.88],[628.96,7.85],[628.97,0.06]]]
["binance-futures","BNBUSDT",1771621628899,[[629.33,6.29],[629.32,0.05],[629.31,0.02],[629.3,3.88],[629.29,2.5]],[[629.34,42.78],[629.35,19.24],[629.36,17.46],[629.37,0.83],[629.38,4.62]]]
["binance-futures","BNBUSDT",1771621690492,[[629.3,6.18],[629.29,1.12],[629.28,0.12],[629.27,0.06],[629.26,2.58]],[[629.31,19.54],[629.32,0.01],[629.33,0.03],[629.34,2.95],[629.35,3.35]]]
["binance-futures","BNBUSDT",1771621742373,[[629.76,17.93],[629.75,20.86],[629.74,9.4],[629.73,0.12],[629.72,7.41]],[[629.77,14.18],[629.79,0.04],[629.8,0.05],[629.81,0.02],[629.82,0.05]]]
["binance-futures","BNBUSDT",1771621774392,[[629.65,49.95],[629.64,6.69],[629.63,12.37],[629.62,25.94],[629.61,16.01]],[[629.66,1.13],[629.67,0.03],[629.68,0.08],[629.69,1.22],[629.7,0.06]]]
["binance-futures","BNBUSDT",1771621835385,[[629.41,3.46],[629.4,0.15],[629.39,0.04],[629.38,0.26],[629.37,6.32]],[[629.42,21.04],[629.43,3.36],[629.44,20.99],[629.45,0.02],[629.46,1.74]]]
["binance-futures","BNBUSDT",1771621879046,[[629.33,43.69],[629.32,0.09],[629.31,8.87],[629.3,0.04],[629.29,0.03]],[[629.34,16.03],[629.35,0.17],[629.36,1.96],[629.37,1.96],[629.38,0.06]]]
["binance-futures","BNBUSDT",1771621952952,[[629.08,26.63],[629.07,0.01],[629.06,9.27],[629.05,16.35],[629.04,11.41]],[[629.09,13.91],[629.1,2.7],[629.11,0.03],[629.12,8.66],[629.13,3.59]]]
["binance-futures","BNBUSDT",1771622012809,[[629.0,61.03],[628.99,27.42],[628.98,17.12],[628.97,11.46],[628.96,16.81]],[[629.01,6.63],[629.02,7.84],[629.03,0.09],[629.04,0.12],[629.05,0.02]]]
["binance-futures","BNBUSDT",1771622052774,[[628.78,56.84],[628.77,7.97],[628.76,29.32],[628.75,24.5],[628.74,8.62]],[[628.79,0.31],[628.8,0.04],[628.81,0.14],[628.82,0.26],[628.83,0.03]]]
["binance-futures","BNBUSDT",1771622110958,[[628.53,8.97],[628.52,0.06],[628.5,0.97],[628.44,8.95],[628.43,0.03]],[[628.54,77.04],[628.55,50.5],[628.56,42.51],[628.57,15.12],[628.58,0.04]]]
["binance-futures","BNBUSDT",1771622164311,[[628.38,8.77],[628.37,7.83],[628.36,9.07],[628.35,2.26],[628.31,0.2]],[[628.39,37.84],[628.4,33.85],[628.41,21.64],[628.42,12.94],[628.43,11.47]]]
["binance-futures","BNBUSDT",1771622198600,[[628.31,14.61],[628.3,0.91],[628.29,0.04],[628.28,2.06],[628.24,6.85]],[[628.32,30.32],[628.33,13.11],[628.34,29.06],[628.35,1.7],[628.36,11.04]]]
["binance-futures","BNBUSDT",1771622268080,[[628.12,25.79],[628.11,0.18],[628.1,11.14],[628.09,8.69],[628.08,0.87]],[[628.13,11.01],[628.14,6.33],[628.15,12.63],[628.16,3.41],[628.17,27.86]]]
["binance-futures","BNBUSDT",1771622297600,[[628.57,13.32],[628.56,0.03],[628.55,19.56],[628.54,16.74],[628.53,6.33]],[[628.58,26.61],[628.59,4.64],[628.6,22.28],[628.61,4.95],[628.62,3.05]]]
["binance-futures","BNBUSDT",1771622352355,[[628.4,26.48],[628.39,2.25],[628.38,11.08],[628.37,0.23],[628.36,3.44]],[[628.41,12.83],[628.42,1.69],[628.43,11.05],[628.44,0.11],[628.45,9.61]]]
["binance-futures","BNBUSDT",1771622404512,[[628.48,54.4],[628.47,2.17],[628.46,11.07],[628.45,6.4],[628.44,2.64]],[[628.49,1.34],[628.5,2.88],[628.51,0.03],[628.52,0.43],[628.53,0.05]]]
["binance-futures","BNBUSDT",1771622431132,[[628.49,45.06],[628.48,19.29],[628.47,12.32],[628.46,0.06],[628.45,0.87]],[[628.5,1.04],[628.51,0.06],[628.52,0.61],[628.53,0.05],[628.54,7.21]]]
["binance-futures","BNBUSDT",1771622509949,[[628.6,93.99],[628.59,47.11],[628.58,51.04],[628.57,0.07],[628.56,0.06]],[[628.61,0.05],[628.62,0.08],[628.63,0.07],[628.64,0.03],[628.65,7.64]]]
["binance-futures","BNBUSDT",1771622543407,[[628.7,8.87],[628.69,7.34],[628.68,1.61],[628.67,0.61],[628.64,13.79]],[[628.71,35.78],[628.72,28.94],[628.73,17.43],[628.74,20.18],[628.75,16.7]]]
["binance-futures","BNBUSDT",1771622610411,[[628.47,38.54],[628.46,3.48],[628.45,11.05],[628.44,13.21],[628.43,4.26]],[[628.48,0.66],[628.49,0.09],[628.5,0.07],[628.51,0.1],[628.52,1.87]]]
["binance-futures","BNBUSDT",1771622682819,[[628.55,28.02],[628.54,10.59],[628.53,19.28],[628.52,20.97],[628.51,21.16]],[[628.56,2.51],[628.57,1.48],[628.58,1.08],[628.59,0.07],[628.6,0.06]]]
["binance-futures","BNBUSDT",1771622714854,[[628.42,0.61],[628.41,0.03],[628.4,0.07],[628.39,0.19],[628.38,0.11]],[[628.43,99.07],[628.44,57.14],[628.45,11.83],[628.46,21.89],[628.47,40.32]]]
["binance-futures","BNBUSDT",1771622792405,[[628.29,2.91],[628.28,0.02],[628.27,0.06],[628.26,0.14],[628.25,0.05]],[[628.3,45.69],[628.31,3.94],[628.32,12.73],[628.33,20.65],[628.34,2.61]]]
["binance-futures","BNBUSDT",1771622867241,[[628.2,50.32],[628.19,9.6],[628.18,16.03],[628.17,0.08],[628.16,9.97]],[[628.21,7.4],[628.22,0.02],[628.23,0.04],[628.24,0.07],[628.25,0.02]]]
["binance-futures","BNBUSDT",1771622911543,[[628.28,39.09],[628.27,31.33],[628.26,21.52],[628.25,23.52],[628.24,0.82]],[[628.29,4.1],[628.3,0.04],[628.31,0.11],[628.32,0.12],[628.33,1.84]]]
["binance-futures","BNBUSDT",1771622984019,[[628.22,33.47],[628.21,23.05],[628.2,20.9],[628.19,4.18],[628.18,0.03]],[[628.23,11.68],[628.24,2.54],[628.25,0.06],[628.26,0.13],[628.27,0.03]]]
["binance-futures","BNBUSDT",1771623016021,[[628.22,32.31],[628.21,10.17],[628.2,9.55],[628.19,0.73],[628.18,0.02]],[[628.23,10.75],[628.24,2.56],[628.25,10.3],[628.26,11.28],[628.27,9.5]]]
["binance-futures","BNBUSDT",1771623079598,[[628.2,0.22],[628.18,0.04],[628.17,11.58],[628.16,4.66],[628.14,4.73]],[[628.29,24.05],[628.3,3.01],[628.31,10.99],[628.32,9.46],[628.33,17.37]]]
["binance-futures","BNBUSDT",1771623145905,[[628.43,23.9],[628.42,0.12],[628.41,9.5],[628.4,0.07],[628.39,2.66]],[[628.44,24.75],[628.45,11.44],[628.46,9.48],[628.47,1.51],[628.48,0.06]]]
["binance-futures","BNBUSDT",1771623181241,[[628.48,42.99],[628.47,38.12],[628.46,19.72],[628.45,9.64],[628.44,12.1]],[[628.49,1.22],[628.5,0.13],[628.51,0.04],[628.52,0.1],[628.53,0.84]]]
["binance-futures","BNBUSDT",1771623252117,[[628.66,1.88],[628.64,8.03],[628.63,0.1],[628.62,0.2],[628.61,0.02]],[[628.67,60.61],[628.68,6.73],[628.69,25.56],[628.7,18.96],[628.71,9.28]]]
["binance-futures","BNBUSDT",1771623296377,[[628.52,2.42],[628.51,0.02],[628.5,7.2],[628.49,0.01],[628.48,0.06]],[[628.53,55.39],[628.54,25.51],[628.55,9.56],[628.56,21.27],[628.57,12.46]]]
["binance-futures","BNBUSDT",1771623362858,[[628.4,31.39],[628.39,0.38],[628.38,9.04],[628.37,16.05],[628.36,2.99]],[[628.41,5.6],[628.42,0.24],[628.43,1.08],[628.44,0.13],[628.45,0.04]]]
["binance-futures","BNBUSDT",1771623434794,[[628.56,30.69],[628.55,0.03],[628.54,9.04],[628.53,0.69],[628.52,2.69]],[[628.57,6.57],[628.58,0.03],[628.59,0.78],[628.6,0.05],[628.61,3.59]]]
["binance-futures","BNBUSDT",1771623475061,[[628.45,69.58],[628.44,20.68],[628.43,20.41],[628.42,9.02],[628.41,13.33]],[[628.46,0.1],[628.47,0.04],[628.48,0.08],[628.49,0.09],[628.5,0.12]]]
["binance-futures","BNBUSDT",1771623552254,[[628.61,7.65],[628.6,0.04],[628.59,0.04],[628.58,0.07],[628.57,0.25]],[[628.62,29.87],[628.63,0.01],[628.64,9.02],[628.65,3.42],[628.66,5.99]]]
["binance-futures","BNBUSDT",1771623638414,[[628.58,47.84],[628.57,0.03],[628.56,0.04],[628.55,0.09],[628.54,0.05]],[[628.59,63.69],[628.6,8.63],[628.61,9.04],[628.62,35.23],[628.63,9.0]]]
["binance-futures","BNBUSDT",1771623684169,[[628.51,43.7],[628.5,9.52],[628.49,9.9],[628.48,13.12],[628.47,17.34]],[[628.52,12.67],[628.53,14.76],[628.54,10.55],[628.55,11.15],[628.56,2.62]]]
["binance-futures","BNBUSDT",1771623762081,[[628.56,8.28],[628.55,3.72],[628.54,0.09],[628.53,7.79],[628.5,2.25]],[[628.57,52.13],[628.58,17.86],[628.59,48.07],[628.6,21.99],[628.61,26.29]]]
["binance-futures","BNBUSDT",1771623818140,[[628.62,15.35],[628.61,0.04],[628.6,0.03],[628.59,0.04],[628.58,1.42]],[[628.63,37.97],[628.64,2.68],[628.65,10.75],[628.66,0.08],[628.67,10.28]]]
["binance-futures","BNBUSDT",1771623900794,[[628.48,20.46],[628.47,1.99],[628.46,10.13],[628.45,0.05],[628.44,7.13]],[[628.49,8.38],[628.5,4.53],[628.51,10.74],[628.52,0.09],[628.53,2.61]]]
["binance-futures","BNBUSDT",1771623963683,[[627.97,54.04],[627.96,10.62],[627.95,2.8],[627.94,0.58],[627.93,0.01]],[[627.98,13.54],[627.99,0.26],[628.0,0.15],[628.01,0.13],[628.02,0.03]]]
["binance-futures","BNBUSDT",1771624007683,[[628.04,27.72],[628.03,24.84],[628.02,21.76],[628.01,25.36],[628.0,25.2]],[[628.05,12.87],[628.06,0.09],[628.07,3.3],[628.08,3.34],[628.11,11.41]]]
["binance-futures","BNBUSDT",1771624080814,[[628.04,27.26],[628.03,0.16],[628.02,10.81],[628.01,0.07],[628.0,0.06]],[[628.05,18.95],[628.06,26.07],[628.07,22.4],[628.08,15.73],[628.09,0.05]]]
["binance-futures","BNBUSDT",1771624165596,[[628.25,12.01],[628.24,10.72],[628.23,0.03],[628.22,4.17],[628.21,11.06]],[[628.26,30.38],[628.27,2.66],[628.28,22.64],[628.29,1.95],[628.3,0.05]]]
["binance-futures","BNBUSDT",1771624209688,[[628.09,9.79],[628.08,0.21],[628.07,0.36],[628.06,1.31],[628.05,1.47]],[[628.1,90.24],[628.11,35.34],[628.12,31.89],[628.13,20.93],[628.14,24.3]]]
["binance-futures","BNBUSDT",1771624285548,[[627.88,33.24],[627.87,14.05],[627.86,21.36],[627.85,0.08],[627.84,11.54]],[[627.89,69.38],[627.9,0.09],[627.91,0.04],[627.92,0.1],[627.93,1.23]]]
["binance-futures","BNBUSDT",1771624331028,[[627.26,64.19],[627.24,3.2],[627.12,6.76],[627.11,3.67],[627.08,6.52]],[[627.27,50.35],[627.28,12.14],[627.29,10.6],[627.3,10.98],[627.31,47.01]]]
["binance-futures","BNBUSDT",1771624396031,[[627.29,60.08],[627.28,64.17],[627.27,54.03],[627.26,30.11],[627.25,34.03]],[[627.3,73.26],[627.32,2.41],[627.33,0.01],[627.34,0.21],[627.35,7.79]]]
["binance-futures","BNBUSDT",1771624487179,[[627.54,53.59],[627.53,18.36],[627.52,35.63],[627.51,51.26],[627.5,19.5]],[[627.55,7.86],[627.59,0.05],[627.6,1.71],[627.63,4.36],[627.64,12.82]]]
["binance-futures","BNBUSDT",1771624532949,[[627.56,25.83],[627.55,3.61],[627.54,5.38],[627.53,15.63],[627.52,0.03]],[[627.57,14.32],[627.58,11.17],[627.59,9.47],[627.6,2.98],[627.61,8.25]]]
["binance-futures","BNBUSDT",1771624619805,[[627.22,24.34],[627.21,0.82],[627.2,0.05],[627.19,0.1],[627.18,1.34]],[[627.23,43.95],[627.24,4.43],[627.25,12.67],[627.26,10.5],[627.27,25.29]]]
["binance-futures","BNBUSDT",1771624673213,[[627.49,18.62],[627.48,0.44],[627.47,0.09],[627.46,0.61],[627.45,4.28]],[[627.5,38.9],[627.51,2.36],[627.52,9.69],[627.53,0.49],[627.54,3.43]]]
["binance-futures","BNBUSDT",1771624759786,[[627.17,12.46],[627.16,1.91],[627.15,0.94],[627.13,0.07],[627.0,8.61]],[[627.18,25.83],[627.19,0.07],[627.2,9.56],[627.21,6.07],[627.22,6.56]]]
["binance-futures","BNBUSDT",1771624833450,[[627.1,18.45],[627.09,6.28],[627.08,29.96],[627.07,11.89],[627.06,0.06]],[[627.11,72.05],[627.12,17.09],[627.13,59.49],[627.14,27.89],[627.15,37.34]]]
["binance-futures","BNBUSDT",1771624867936,[[626.67,24.46],[626.66,17.54],[626.65,0.13],[626.64,0.08],[626.58,9.8]],[[626.68,52.04],[626.69,20.21],[626.7,22.76],[626.71,20.97],[626.72,0.05]]]
["binance-futures","BNBUSDT",1771624922261,[[626.41,1.96],[626.4,0.05],[626.39,0.27],[626.38,2.16],[626.34,11.56]],[[626.42,87.16],[626.43,48.56],[626.44,6.12],[626.45,33.07],[626.46,0.19]]]
["binance-futures","BNBUSDT",1771624976476,[[626.16,0.47],[626.15,0.43],[626.14,0.12],[626.13,0.11],[626.12,0.23]],[[626.17,83.53],[626.18,30.82],[626.19,35.14],[626.2,46.58],[626.21,28.9]]]
["binance-futures","BNBUSDT",1771625012186,[[626.06,43.56],[626.05,33.13],[626.04,37.99],[626.03,13.45],[626.02,20.94]],[[626.07,1.94],[626.08,0.03],[626.09,7.83],[626.1,0.33],[626.11,1.33]]]
["binance-futures","BNBUSDT",1771625072117,[[626.13,27.45],[626.12,9.45],[626.11,13.16],[626.1,22.01],[626.09,16.93]],[[626.14,13.47],[626.15,1.28],[626.16,6.73],[626.19,4.79],[626.23,17.75]]]
["binance-futures","BNBUSDT",1771625111977,[[626.1,48.04],[626.09,0.66],[626.08,9.5],[626.07,1.01],[626.06,2.66]],[[626.11,0.95],[626.12,0.04],[626.13,11.3],[626.14,0.08],[626.15,0.13]]]
["binance-futures","BNBUSDT",1771625171791,[[626.1,10.68],[626.09,8.61],[626.08,0.1],[626.07,1.66],[626.06,0.04]],[[626.11,143.51],[626.12,11.14],[626.13,0.86],[626.14,20.78],[626.15,24.79]]]
["binance-futures","BNBUSDT",1771625231733,[[625.94,21.91],[625.93,3.88],[625.92,9.5],[625.91,7.29],[625.9,0.6]],[[625.95,26.64],[625.96,1.79],[625.97,9.56],[625.98,4.52],[625.99,4.26]]]
["binance-futures","BNBUSDT",1771625271428,[[626.09,9.51],[626.08,6.49],[626.07,11.07],[626.06,13.17],[626.05,22.26]],[[626.1,103.37],[626.11,24.61],[626.12,17.31],[626.13,9.89],[626.14,7.24]]]
["binance-futures","BNBUSDT",1771625333971,[[626.19,6.81],[626.18,1.81],[626.17,1.65],[626.16,7.98],[626.15,1.88]],[[626.2,54.79],[626.21,19.64],[626.22,13.33],[626.23,17.02],[626.24,24.08]]]
["binance-futures","BNBUSDT",1771625370069,[[626.26,36.26],[626.25,17.75],[626.24,21.33],[626.23,2.75],[626.22,14.73]],[[626.27,3.31],[626.28,2.03],[626.29,0.46],[626.3,11.64],[626.33,0.06]]]
["binance-futures","BNBUSDT",1771625433299,[[625.61,3.0],[625.6,0.66],[625.59,0.05],[625.58,0.06],[625.57,5.01]],[[625.62,75.95],[625.63,52.31],[625.64,34.29],[625.65,22.55],[625.66,0.02]]]
["binance-futures","BNBUSDT",1771625486200,[[625.99,0.22],[625.98,0.05],[625.97,0.09],[625.96,0.02],[625.95,0.05]],[[626.0,76.78],[626.01,23.25],[626.02,33.42],[626.03,11.06],[626.04,20.44]]]
["binance-futures","BNBUSDT",1771625524270,[[626.02,38.23],[626.01,4.76],[626.0,10.41],[625.99,0.5],[625.98,7.99]],[[626.03,10.18],[626.04,10.84],[626.05,9.49],[626.06,0.12],[626.07,3.86]]]
["binance-futures","BNBUSDT",1771625578078,[[625.81,18.16],[625.8,11.46],[625.79,12.96],[625.78,13.69],[625.77,17.91]],[[625.82,12.08],[625.83,12.51],[625.84,17.43],[625.85,15.61],[625.89,3.16]]]
["binance-futures","BNBUSDT",1771625634517,[[625.42,20.88],[625.41,9.2],[625.4,16.1],[625.39,0.69],[625.38,12.84]],[[625.43,6.66],[625.44,9.07],[625.45,9.07],[625.46,0.03],[625.47,13.57]]]
["binance-futures","BNBUSDT",1771625661079,[[625.6,21.0],[625.59,35.62],[625.58,13.82],[625.57,13.52],[625.56,4.5]],[[625.61,21.05],[625.62,0.08],[625.65,1.83],[625.66,0.75],[625.67,0.06]]]
["binance-futures","BNBUSDT",1771625717020,[[625.99,41.39],[625.98,31.09],[625.97,26.1],[625.96,2.52],[625.95,0.05]],[[626.0,11.55],[626.01,0.08],[626.02,0.17],[626.03,0.28],[626.04,0.11]]]
["binance-futures","BNBUSDT",1771625752777,[[625.7,17.67],[625.69,4.5],[625.68,10.34],[625.67,7.38],[625.66,7.36]],[[625.71,3.82],[625.72,0.43],[625.73,0.09],[625.74,2.62],[625.75,0.04]]]
["binance-futures","BNBUSDT",1771625813761,[[625.55,11.71],[625.54,4.06],[625.53,2.07],[625.51,0.15],[625.5,4.46]],[[625.56,25.69],[625.57,3.48],[625.58,12.25],[625.59,10.13],[625.6,3.04]]]
["binance-futures","BNBUSDT",1771625883859,[[625.29,5.95],[625.28,0.57],[625.27,0.03],[625.26,16.17],[625.25,0.03]],[[625.3,41.94],[625.31,11.89],[625.32,16.4],[625.33,8.86],[625.34,10.71]]]
["binance-futures","BNBUSDT",1771625934486,[[625.32,14.34],[625.31,0.01],[625.3,8.54],[625.29,0.07],[625.28,0.03]],[[625.33,38.51],[625.34,43.51],[625.35,40.43],[625.36,28.39],[625.37,25.82]]]
["binance-futures","BNBUSDT",1771625992679,[[626.11,22.7],[626.1,7.97],[626.09,0.08],[626.08,0.25],[626.07,0.21]],[[626.12,36.75],[626.13,21.62],[626.14,16.18],[626.15,11.52],[626.16,4.43]]]
["binance-futures","BNBUSDT",1771626060925,[[625.9,7.22],[625.88,0.03],[625.87,1.68],[625.86,0.04],[625.83,12.14]],[[625.91,36.64],[625.92,6.12],[625.93,28.88],[625.94,12.77],[625.95,0.04]]]
["binance-futures","BNBUSDT",1771626094319,[[626.36,34.56],[626.35,4.55],[626.34,7.05],[626.33,8.98],[626.32,1.97]],[[626.37,22.71],[626.38,1.74],[626.39,8.96],[626.4,2.01],[626.42,0.02]]]
["binance-futures","BNBUSDT",1771626154035,[[626.76,0.65],[626.75,0.07],[626.74,1.33],[626.73,8.24],[626.72,1.18]],[[626.77,48.52],[626.78,22.54],[626.79,40.88],[626.8,17.17],[626.81,17.76]]]
["binance-futures","BNBUSDT",1771626189573,[[626.62,29.53],[626.61,11.88],[626.6,9.52],[626.59,8.63],[626.58,14.52]],[[626.63,5.92],[626.64,0.04],[626.65,0.03],[626.66,2.51],[626.67,0.04]]]
["binance-futures","BNBUSDT",1771626263692,[[626.65,15.24],[626.64,8.33],[626.63,20.41],[626.62,13.67],[626.61,24.2]],[[626.66,25.94],[626.67,0.44],[626.68,9.49],[626.69,0.1],[626.7,0.07]]]
["binance-futures","BNBUSDT",1771626318332,[[626.98,32.4],[626.97,0.02],[626.96,12.45],[626.95,28.31],[626.94,22.57]],[[626.99,12.44],[627.0,0.05],[627.01,0.05],[627.02,0.09],[627.03,3.23]]]
["binance-futures","BNBUSDT",1771626355259,[[626.5,136.73],[626.49,0.18],[626.48,0.63],[626.47,0.08],[626.46,0.11]],[[626.51,28.83],[626.52,19.76],[626.53,9.5],[626.54,0.05],[626.55,9.94]]]
["binance-futures","BNBUSDT",1771626418603,[[627.55,0.21],[627.54,0.03],[627.53,0.08],[627.52,0.78],[627.51,0.04]],[[627.56,45.17],[627.57,25.22],[627.58,26.44],[627.59,20.52],[627.6,14.08]]]
["binance-futures","BNBUSDT",1771626455753,[[627.52,56.43],[627.51,32.65],[627.5,18.6],[627.49,9.56],[627.48,9.58]],[[627.53,9.79],[627.54,2.46],[627.55,12.95],[627.57,0.03],[627.61,4.41]]]
["binance-futures","BNBUSDT",1771626526123,[[627.42,25.37],[627.41,2.08],[627.4,18.23],[627.39,12.06],[627.38,13.62]],[[627.43,26.36],[627.44,1.87],[627.45,9.91],[627.46,0.08],[627.47,1.82]]]
["binance-futures","BNBUSDT",1771626601148,[[627.23,17.84],[627.22,0.03],[627.21,0.03],[627.2,0.48],[627.19,14.78]],[[627.24,34.81],[627.25,7.56],[627.26,7.53],[627.27,0.06],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771626661842,[[627.01,12.68],[627.0,0.04],[626.99,0.03],[626.98,0.11],[626.97,1.12]],[[627.02,24.01],[627.03,0.04],[627.04,7.19],[627.05,0.93],[627.06,0.08]]]
["binance-futures","BNBUSDT",1771626702812,[[627.18,25.78],[627.17,8.36],[627.16,6.74],[627.15,8.61],[627.14,13.16]],[[627.19,30.21],[627.2,2.02],[627.21,6.76],[627.22,1.61],[627.24,10.1]]]
["binance-futures","BNBUSDT",1771626772475,[[627.65,18.62],[627.64,8.77],[627.63,17.21],[627.62,0.41],[627.61,0.45]],[[627.66,21.69],[627.67,0.01],[627.68,6.5],[627.69,4.0],[627.7,11.25]]]
["binance-futures","BNBUSDT",1771626813030,[[627.35,20.53],[627.34,0.17],[627.33,0.04],[627.32,0.09],[627.31,7.78]],[[627.36,24.23],[627.37,0.04],[627.38,7.93],[627.39,3.81],[627.4,6.81]]]
["binance-futures","BNBUSDT",1771626868283,[[627.83,1.88],[627.82,6.53],[627.8,0.24]],[[627.84,57.97],[627.85,48.89],[627.86,81.75],[627.87,10.61],[627.88,14.79]]]
["binance-futures","BNBUSDT",1771626900086,[[627.11,35.22],[627.1,0.12],[627.09,0.07],[627.08,0.08],[627.06,0.05]],[[627.12,19.88],[627.13,25.77],[627.14,15.08],[627.15,16.65],[627.16,6.87]]]
["binance-futures","BNBUSDT",1771626960448,[[626.97,2.84],[626.96,1.49],[626.88,4.85],[626.87,4.22],[626.86,13.17]],[[626.98,59.09],[626.99,9.44],[627.0,4.26],[627.01,3.1],[627.02,6.44]]]
["binance-futures","BNBUSDT",1771627033140,[[626.58,8.04],[626.57,0.01],[626.56,0.08],[626.55,0.13],[626.54,0.86]],[[626.59,17.25],[626.6,7.75],[626.61,1.54],[626.62,0.37],[626.63,7.39]]]
["binance-futures","BNBUSDT",1771627065838,[[626.37,19.04],[626.35,0.44],[626.34,3.12],[626.33,7.28],[626.32,1.67]],[[626.38,8.18],[626.39,0.08],[626.4,0.11],[626.41,0.14],[626.42,0.42]]]
["binance-futures","BNBUSDT",1771627131673,[[626.38,12.48],[626.37,8.58],[626.36,0.11],[626.35,7.48],[626.34,9.8]],[[626.39,31.72],[626.4,0.03],[626.41,0.04],[626.42,0.08],[626.43,0.04]]]
["binance-futures","BNBUSDT",1771627227516,[[626.44,23.63],[626.43,7.33],[626.42,7.05],[626.41,7.05],[626.4,7.47]],[[626.45,1.9],[626.46,0.01],[626.47,0.05],[626.48,0.42],[626.49,0.05]]]
["binance-futures","BNBUSDT",1771627271820,[[626.35,22.12],[626.34,0.34],[626.33,0.05],[626.32,4.23],[626.31,6.95]],[[626.36,1.08],[626.37,0.15],[626.38,0.03],[626.39,0.05],[626.4,0.11]]]
["binance-futures","BNBUSDT",1771627331883,[[626.49,6.5],[626.47,0.07],[626.46,0.09],[626.45,7.22],[626.44,0.05]],[[626.5,36.46],[626.52,3.86],[626.53,0.46],[626.54,20.25],[626.59,1.61]]]
["binance-futures","BNBUSDT",1771627380237,[[626.21,17.26],[626.2,0.08],[626.19,3.7],[626.18,3.23],[626.17,3.1]],[[626.22,2.21],[626.24,0.04],[626.25,1.03],[626.26,0.03],[626.27,0.03]]]
["binance-futures","BNBUSDT",1771627441908,[[626.07,2.97],[626.05,8.9],[626.02,9.15],[625.99,8.7],[625.96,5.8]],[[626.08,4.97],[626.09,1.81],[626.1,0.01],[626.11,7.82],[626.13,10.13]]]
["binance-futures","BNBUSDT",1771627529355,[[625.99,5.17],[625.98,0.73],[625.97,0.11],[625.96,0.48],[625.91,0.18]],[[626.0,24.21],[626.01,1.69],[626.02,0.03],[626.04,0.05],[626.05,8.08]]]
["binance-futures","BNBUSDT",1771627577763,[[625.85,16.61],[625.84,0.95],[625.83,1.66],[625.82,7.25],[625.81,0.59]],[[625.86,13.43],[625.87,0.04],[625.88,0.02],[625.89,2.47],[625.9,0.13]]]
["binance-futures","BNBUSDT",1771627642321,[[626.25,2.83],[626.23,7.21],[626.22,0.08],[626.21,0.04],[626.19,11.36]],[[626.26,13.46],[626.27,3.27],[626.28,3.21],[626.29,0.42],[626.3,10.32]]]
["binance-futures","BNBUSDT",1771627721245,[[626.59,24.46],[626.58,0.05],[626.57,2.72],[626.55,6.69],[626.44,10.39]],[[626.6,7.78],[626.61,0.03],[626.62,0.55],[626.63,0.08],[626.64,0.07]]]
["binance-futures","BNBUSDT",1771627763522,[[626.56,24.1],[626.54,0.02],[626.53,0.18],[626.52,6.55]],[[626.57,0.05],[626.58,0.04],[626.6,0.02],[626.61,2.65],[626.63,0.25]]]
["binance-futures","BNBUSDT",1771627838412,[[626.76,26.29],[626.75,0.6],[626.74,0.12],[626.73,0.1],[626.72,0.05]],[[626.77,1.76],[626.78,4.4],[626.79,7.67],[626.8,4.88],[626.81,0.15]]]
["binance-futures","BNBUSDT",1771627876155,[[626.87,1.54],[626.86,0.04],[626.85,0.1],[626.84,0.14],[626.83,0.08]],[[626.88,20.68],[626.89,3.74],[626.9,0.04],[626.91,3.97],[626.92,0.04]]]
["binance-futures","BNBUSDT",1771627938543,[[626.87,8.72],[626.86,0.03],[626.85,0.43],[626.84,0.07],[626.83,1.66]],[[626.88,23.75],[626.9,8.4],[626.91,11.24],[626.92,46.81],[626.93,14.69]]]
["binance-futures","BNBUSDT",1771628019473,[[626.34,24.24],[626.33,7.68],[626.32,0.07],[626.31,8.47],[626.3,0.05]],[[626.35,13.73],[626.36,0.02],[626.37,0.04],[626.38,4.44],[626.39,0.04]]]
["binance-futures","BNBUSDT",1771628075330,[[626.65,64.19],[626.64,3.17],[626.63,13.88],[626.62,7.94],[626.61,0.35]],[[626.66,0.24],[626.67,0.13],[626.68,0.05],[626.69,0.06],[626.7,0.04]]]
["binance-futures","BNBUSDT",1771628153367,[[627.25,35.42],[627.24,0.03],[627.23,0.11],[627.22,5.62],[627.21,4.51]],[[627.26,10.13],[627.27,0.74],[627.28,0.04],[627.29,0.07],[627.3,0.09]]]
["binance-futures","BNBUSDT",1771628197530,[[627.14,6.55],[627.13,11.0],[627.12,0.16],[627.11,0.04],[627.1,0.03]],[[627.15,11.03],[627.16,0.19],[627.17,0.03],[627.18,0.65],[627.19,6.04]]]
["binance-futures","BNBUSDT",1771628284507,[[627.18,26.96],[627.17,2.11],[627.16,12.27],[627.15,5.84],[627.14,6.42]],[[627.19,1.67],[627.2,0.04],[627.21,14.08],[627.22,0.3],[627.23,1.93]]]
["binance-futures","BNBUSDT",1771628358907,[[627.19,14.28],[627.18,3.5],[627.17,6.58],[627.16,32.11],[627.15,3.3]],[[627.2,15.32],[627.21,5.01],[627.22,0.54],[627.23,2.97],[627.24,1.87]]]
["binance-futures","BNBUSDT",1771628392517,[[627.5,4.55],[627.49,3.74],[627.48,4.02],[627.47,0.1],[627.46,0.06]],[[627.51,19.98],[627.52,8.95],[627.53,7.35],[627.54,2.01],[627.55,7.81]]]
["binance-futures","BNBUSDT",1771628451765,[[627.09,22.16],[627.08,6.68],[627.07,11.46],[627.06,0.07],[627.05,4.56]],[[627.1,3.19],[627.11,0.07],[627.12,4.26],[627.13,0.04],[627.14,0.01]]]
["binance-futures","BNBUSDT",1771628485795,[[627.65,33.81],[627.64,7.79],[627.63,7.9],[627.62,8.02],[627.61,7.82]],[[627.66,2.78],[627.67,0.02],[627.68,0.07],[627.69,0.4],[627.7,2.19]]]
["binance-futures","BNBUSDT",1771628535133,[[627.4,0.6],[627.39,0.32],[627.38,0.05],[627.37,1.85],[627.36,2.77]],[[627.41,32.25],[627.42,8.7],[627.43,7.69],[627.44,11.34],[627.45,2.3]]]
["binance-futures","BNBUSDT",1771628601497,[[627.4,37.46],[627.39,8.61],[627.38,7.82],[627.37,13.36],[627.36,0.06]],[[627.41,7.09],[627.42,0.01],[627.43,0.03],[627.44,0.62],[627.45,0.03]]]
["binance-futures","BNBUSDT",1771628636309,[[627.37,18.47],[627.36,4.36],[627.35,4.13],[627.34,2.45],[627.33,1.06]],[[627.38,10.85],[627.39,4.01],[627.4,4.03],[627.41,0.07],[627.42,4.04]]]
["binance-futures","BNBUSDT",1771628700051,[[627.07,2.09],[627.06,7.21],[627.02,7.81],[626.97,1.03],[626.96,3.84]],[[627.08,28.72],[627.09,6.61],[627.1,7.18],[627.11,13.71],[627.12,0.05]]]
["binance-futures","BNBUSDT",1771628749511,[[627.31,51.03],[627.3,19.31],[627.29,21.26],[627.28,15.47],[627.27,0.23]],[[627.32,0.47],[627.33,0.05],[627.34,0.09],[627.35,0.09],[627.36,0.03]]]
["binance-futures","BNBUSDT",1771628799830,[[627.84,20.53],[627.83,0.02],[627.81,4.99],[627.8,6.66],[627.76,7.8]],[[627.85,9.2],[627.86,0.03],[627.87,0.04],[627.88,1.83],[627.89,0.04]]]
["binance-futures","BNBUSDT",1771628855766,[[627.5,26.68],[627.49,0.04],[627.48,4.07],[627.47,0.24],[627.46,8.66]],[[627.51,3.69],[627.52,0.02],[627.53,4.0],[627.54,1.01],[627.55,4.01]]]
["binance-futures","BNBUSDT",1771628887102,[[627.07,32.75],[627.06,0.02],[627.05,1.92],[627.04,12.75],[627.03,2.2]],[[627.08,7.15],[627.09,0.39],[627.1,0.11],[627.11,0.12],[627.12,0.04]]]
["binance-futures","BNBUSDT",1771628956125,[[626.67,5.48],[626.66,4.41],[626.65,0.69],[626.64,0.37],[626.63,0.09]],[[626.68,38.95],[626.69,7.89],[626.7,19.78],[626.71,38.34],[626.72,6.07]]]
["binance-futures","BNBUSDT",1771629030705,[[626.95,16.13],[626.94,0.02],[626.93,0.18],[626.92,0.09],[626.91,5.04]],[[626.96,51.26],[626.97,3.13],[626.98,8.24],[626.99,13.6],[627.0,13.27]]]
["binance-futures","BNBUSDT",1771629074805,[[626.95,5.82],[626.94,0.03],[626.93,3.95],[626.92,2.83],[626.91,22.18]],[[626.96,21.15],[626.97,7.78],[626.98,5.63],[626.99,13.92],[627.0,0.81]]]
["binance-futures","BNBUSDT",1771629149749,[[627.21,14.88],[627.2,0.05],[627.19,0.27],[627.18,0.08],[627.17,0.12]],[[627.22,16.06],[627.23,0.02],[627.24,0.07],[627.25,8.42],[627.26,0.04]]]
["binance-futures","BNBUSDT",1771629204326,[[626.64,27.86],[626.63,3.17],[626.62,5.01],[626.61,0.04],[626.6,0.12]],[[626.65,12.43],[626.66,6.29],[626.67,7.4],[626.68,0.46],[626.69,6.35]]]
["binance-futures","BNBUSDT",1771629242376,[[626.5,13.31],[626.49,1.69],[626.48,0.05],[626.47,25.49],[626.46,8.16]],[[626.51,12.16],[626.52,2.2],[626.53,4.24],[626.54,8.67],[626.55,4.59]]]
["binance-futures","BNBUSDT",1771629307017,[[626.34,11.85],[626.33,9.78],[626.32,14.02],[626.31,8.23],[626.3,13.62]],[[626.35,70.04],[626.36,8.18],[626.37,0.13],[626.38,0.28],[626.39,0.06]]]
["binance-futures","BNBUSDT",1771629343767,[[626.4,40.39],[626.39,15.45],[626.38,0.06],[626.37,7.48],[626.36,3.85]],[[626.41,3.68],[626.42,0.1],[626.43,0.35],[626.44,0.07],[626.45,0.16]]]
["binance-futures","BNBUSDT",1771629407951,[[626.19,1.89],[626.18,8.66],[626.17,0.07],[626.16,0.55],[626.14,3.02]],[[626.2,25.57],[626.21,32.24],[626.22,13.55],[626.23,13.55],[626.24,13.31]]]
["binance-futures","BNBUSDT",1771629468164,[[626.18,47.28],[626.17,21.42],[626.16,8.55],[626.15,4.17],[626.14,5.09]],[[626.19,0.05],[626.2,0.13],[626.21,0.16],[626.22,0.04],[626.24,0.03]]]
["binance-futures","BNBUSDT",1771629504902,[[626.33,80.51],[626.32,28.79],[626.31,20.64],[626.3,19.05],[626.29,14.07]],[[626.34,11.81],[626.35,0.15],[626.36,1.76],[626.37,0.17],[626.38,7.24]]]
["binance-futures","BNBUSDT",1771629569999,[[626.74,39.17],[626.73,21.18],[626.72,5.04],[626.71,8.95],[626.7,15.22]],[[626.75,7.58],[626.76,0.11],[626.77,0.11],[626.78,0.06],[626.79,7.74]]]
["binance-futures","BNBUSDT",1771629605582,[[626.64,33.19],[626.63,7.31],[626.62,7.85],[626.61,14.3],[626.6,5.41]],[[626.65,0.71],[626.66,0.06],[626.67,8.23],[626.68,0.08],[626.69,0.05]]]
["binance-futures","BNBUSDT",1771629680218,[[626.91,12.48],[626.9,7.74],[626.89,4.85],[626.88,9.62],[626.87,0.05]],[[626.92,12.92],[626.93,3.7],[626.94,8.08],[626.95,0.06],[626.96,0.09]]]
["binance-futures","BNBUSDT",1771629729727,[[626.53,0.91],[626.52,0.67],[626.51,0.41],[626.5,2.03],[626.49,0.62]],[[626.54,29.11],[626.55,9.24],[626.56,6.86],[626.57,17.39],[626.58,8.77]]]
["binance-futures","BNBUSDT",1771629778094,[[626.1,22.43],[626.09,0.02],[626.08,6.05],[626.07,0.07],[626.06,0.03]],[[626.11,8.38],[626.12,5.07],[626.13,9.03],[626.14,0.9],[626.15,5.58]]]
["binance-futures","BNBUSDT",1771629844021,[[626.13,5.03],[626.12,0.02],[626.11,0.6],[626.1,4.66],[626.09,0.03]],[[626.14,25.76],[626.15,16.54],[626.16,4.64],[626.17,7.13],[626.18,10.22]]]
["binance-futures","BNBUSDT",1771629916749,[[626.04,9.35],[626.03,0.04],[625.9,8.01],[625.87,16.4],[625.77,2.26]],[[626.05,45.94],[626.06,25.59],[626.07,0.83],[626.08,29.16],[626.09,4.06]]]
["binance-futures","BNBUSDT",1771629957052,[[626.09,2.49],[626.08,0.72],[626.06,2.18],[626.05,13.46],[626.0,11.44]],[[626.1,18.24],[626.11,4.25],[626.12,4.18],[626.13,0.03],[626.14,1.91]]]
["binance-futures","BNBUSDT",1771630033132,[[626.6,67.77],[626.59,11.74],[626.58,17.11],[626.57,6.19],[626.56,16.01]],[[626.61,0.36],[626.62,0.27],[626.63,0.09],[626.64,1.16],[626.65,1.92]]]
["binance-futures","BNBUSDT",1771630084563,[[626.45,11.31],[626.44,0.08],[626.43,0.05],[626.42,0.03],[626.41,7.22]],[[626.46,30.52],[626.47,19.94],[626.48,6.39],[626.49,13.38],[626.5,5.16]]]
["binance-futures","BNBUSDT",1771630171415,[[626.39,0.23],[626.38,0.06],[626.37,0.08],[626.36,0.07],[626.33,0.2]],[[626.4,47.59],[626.41,7.95],[626.42,0.04],[626.43,2.55],[626.44,9.14]]]
["binance-futures","BNBUSDT",1771630236254,[[626.45,14.71],[626.44,8.14],[626.43,14.5],[626.42,9.78],[626.32,15.32]],[[626.46,22.29],[626.47,10.02],[626.48,20.36],[626.49,41.93],[626.5,4.61]]]
["binance-futures","BNBUSDT",1771630271390,[[626.41,4.96],[626.4,5.67],[626.39,6.67],[626.37,23.74],[626.36,5.3]],[[626.42,18.01],[626.43,2.18],[626.44,16.85],[626.45,11.37],[626.46,13.28]]]
["binance-futures","BNBUSDT",1771630329438,[[626.33,11.77],[626.32,10.82],[626.31,7.54],[626.3,0.03],[626.29,3.21]],[[626.34,7.79],[626.35,1.7],[626.36,0.1],[626.37,8.91],[626.38,2.03]]]
["binance-futures","BNBUSDT",1771630364938,[[626.25,43.08],[626.24,16.06],[626.23,8.6],[626.22,17.48],[626.21,15.12]],[[626.26,6.47],[626.28,0.1],[626.29,0.07],[626.3,0.01],[626.31,2.85]]]
["binance-futures","BNBUSDT",1771630432260,[[626.19,26.55],[626.18,21.14],[626.17,12.79],[626.16,26.89],[626.15,13.63]],[[626.2,9.01],[626.21,0.06],[626.22,0.1],[626.23,1.8],[626.24,0.71]]]
["binance-futures","BNBUSDT",1771630497035,[[625.87,37.98],[625.86,1.26],[625.85,3.03],[625.84,8.53],[625.83,11.11]],[[625.88,17.04],[625.89,0.07],[625.9,9.75],[625.91,0.74],[625.92,25.41]]]
["binance-futures","BNBUSDT",1771630535100,[[625.64,14.74],[625.63,3.56],[625.62,1.9],[625.61,8.86],[625.6,0.09]],[[625.65,44.31],[625.66,21.01],[625.67,22.0],[625.68,4.86],[625.69,7.43]]]
["binance-futures","BNBUSDT",1771630608497,[[625.7,30.51],[625.69,0.08],[625.68,1.45],[625.67,0.05],[625.66,0.01]],[[625.71,17.56],[625.72,8.02],[625.73,5.73],[625.74,14.04],[625.75,14.13]]]
["binance-futures","BNBUSDT",1771630686808,[[625.61,33.82],[625.6,1.76],[625.59,0.67],[625.58,0.66],[625.57,0.41]],[[625.62,10.57],[625.63,5.22],[625.64,5.23],[625.65,5.77],[625.66,15.42]]]
["binance-futures","BNBUSDT",1771630738659,[[625.46,5.31],[625.44,6.35],[625.43,5.27],[625.42,0.08],[625.41,1.76]],[[625.47,53.93],[625.48,20.77],[625.49,20.57],[625.5,24.23],[625.51,18.19]]]
["binance-futures","BNBUSDT",1771630803451,[[625.2,24.79],[625.19,7.18],[625.18,6.74],[625.17,0.07],[625.16,1.82]],[[625.21,6.5],[625.23,3.32],[625.24,0.07],[625.25,2.56],[625.26,3.33]]]
["binance-futures","BNBUSDT",1771630840919,[[625.61,22.04],[625.6,18.22],[625.59,5.5],[625.58,12.73],[625.57,6.76]],[[625.62,14.84],[625.64,2.43],[625.65,3.61],[625.66,4.66],[625.67,1.98]]]
["binance-futures","BNBUSDT",1771630904657,[[625.51,26.7],[625.5,25.4],[625.49,5.24],[625.48,1.24],[625.47,16.85]],[[625.52,1.44],[625.53,7.1],[625.54,7.26],[625.55,0.44],[625.56,7.92]]]
["binance-futures","BNBUSDT",1771630977045,[[625.52,7.26],[625.51,4.46],[625.5,0.08],[625.49,1.18],[625.48,0.2]],[[625.53,48.72],[625.54,2.34],[625.55,6.05],[625.56,9.41],[625.57,4.69]]]
["binance-futures","BNBUSDT",1771631026058,[[625.26,11.14],[625.23,3.72],[625.22,2.25],[625.21,17.04],[625.2,4.32]],[[625.27,55.58],[625.29,5.21],[625.3,6.58],[625.31,5.99],[625.32,24.19]]]
["binance-futures","BNBUSDT",1771631099138,[[625.34,7.23],[625.33,1.45],[625.32,0.08],[625.31,1.33],[625.3,0.05]],[[625.35,171.32],[625.36,6.59],[625.37,4.99],[625.38,7.62],[625.39,1.68]]]
["binance-futures","BNBUSDT",1771631156757,[[625.53,12.29],[625.5,3.37],[625.49,0.01],[625.48,3.1],[625.47,22.95]],[[625.54,31.28],[625.56,7.1],[625.57,11.18],[625.58,13.06],[625.59,5.49]]]
["binance-futures","BNBUSDT",1771631208446,[[625.59,8.02],[625.58,7.84],[625.57,5.83],[625.54,0.01],[625.53,5.27]],[[625.6,37.08],[625.61,5.55],[625.62,15.56],[625.63,6.61],[625.64,4.75]]]
["binance-futures","BNBUSDT",1771631285281,[[625.9,2.66],[625.86,0.01],[625.85,0.01],[625.84,0.02],[625.83,8.11]],[[625.91,36.76],[625.92,13.9],[625.93,4.84],[625.94,11.26],[625.95,15.72]]]
["binance-futures","BNBUSDT",1771631325639,[[625.83,44.75],[625.82,0.05],[625.81,0.17],[625.8,0.15],[625.79,1.86]],[[625.84,67.8],[625.85,4.64],[625.86,5.23],[625.87,15.34],[625.88,0.04]]]
["binance-futures","BNBUSDT",1771631411812,[[625.68,5.13],[625.67,0.02],[625.66,1.66],[625.65,0.05],[625.64,3.48]],[[625.69,55.45],[625.7,3.86],[625.71,0.3],[625.72,4.08],[625.73,0.26]]]
["binance-futures","BNBUSDT",1771631497514,[[625.68,36.73],[625.67,12.44],[625.66,20.79],[625.65,17.31],[625.64,10.43]],[[625.69,16.6],[625.7,0.05],[625.71,0.09],[625.72,0.08],[625.73,0.26]]]
["binance-futures","BNBUSDT",1771631542521,[[625.85,0.32],[625.81,0.05],[625.74,0.84],[625.73,2.22],[625.71,0.06]],[[625.86,71.4],[625.87,19.33],[625.88,11.65],[625.89,18.97],[625.9,9.27]]]
["binance-futures","BNBUSDT",1771631618062,[[625.72,15.03],[625.71,10.72],[625.7,10.33],[625.69,7.81],[625.68,0.98]],[[625.73,26.19],[625.74,7.63],[625.75,5.66],[625.76,7.59],[625.77,22.93]]]
["binance-futures","BNBUSDT",1771631663658,[[625.57,47.65],[625.56,11.49],[625.55,9.53],[625.54,7.97],[625.53,15.76]],[[625.58,0.37],[625.59,0.03],[625.6,0.05],[625.61,0.07],[625.62,0.04]]]
["binance-futures","BNBUSDT",1771631758515,[[625.88,40.85],[625.87,7.8],[625.86,36.62],[625.85,10.33],[625.84,42.17]],[[625.89,29.55],[625.9,5.78],[625.91,5.75],[625.92,3.44],[625.93,15.93]]]
["binance-futures","BNBUSDT",1771631817059,[[626.41,21.87],[626.4,11.35],[626.39,42.42],[626.38,8.85],[626.37,23.32]],[[626.42,18.68],[626.43,0.09],[626.44,1.85],[626.45,2.1],[626.47,0.04]]]
["binance-futures","BNBUSDT",1771631848108,[[626.17,29.94],[626.16,2.21],[626.14,0.03],[626.13,10.2],[626.11,19.17]],[[626.18,0.04],[626.19,0.99],[626.2,0.08],[626.21,0.1],[626.23,1.14]]]
["binance-futures","BNBUSDT",1771631916199,[[626.23,43.2],[626.22,7.27],[626.21,19.6],[626.2,14.83],[626.19,20.66]],[[626.24,0.16],[626.25,2.47],[626.26,3.37],[626.27,0.11],[626.29,0.02]]]
["binance-futures","BNBUSDT",1771631930287,[[626.24,19.65],[626.23,15.09],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,2.36],[626.26,3.82],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631930344,[[626.24,19.65],[626.23,10.94],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,2.36],[626.26,3.82],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631930865,[[626.24,19.65],[626.23,10.94],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,4.45],[626.26,3.82],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631930959,[[626.24,19.79],[626.23,10.94],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,2.36],[626.26,3.38],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631930990,[[626.24,19.79],[626.23,10.94],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,2.36],[626.26,3.38],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631931033,[[626.24,19.79],[626.23,10.94],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,2.8],[626.26,3.38],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631931481,[[626.24,19.79],[626.23,10.94],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,2.6],[626.26,3.38],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631931628,[[626.24,19.79],[626.23,10.94],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,2.6],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631931894,[[626.24,20.44],[626.23,10.94],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,2.6],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631932019,[[626.24,21.09],[626.23,10.94],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,2.6],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631932179,[[626.24,21.74],[626.23,10.94],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,2.55],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631932521,[[626.24,21.64],[626.23,14.95],[626.22,7.83],[626.21,19.6],[626.2,11.23]],[[626.25,2.76],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631932649,[[626.24,21.64],[626.23,14.95],[626.22,7.83],[626.21,12.45],[626.2,11.23]],[[626.25,2.76],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631932759,[[626.24,21.64],[626.23,10.94],[626.22,7.83],[626.21,12.45],[626.2,11.23]],[[626.25,2.76],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631932803,[[626.24,22.29],[626.23,10.94],[626.22,7.83],[626.21,12.45],[626.2,11.23]],[[626.25,2.76],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631932866,[[626.24,22.52],[626.23,10.94],[626.22,7.83],[626.21,12.45],[626.2,11.23]],[[626.25,2.55],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631933126,[[626.24,22.52],[626.23,10.94],[626.22,7.83],[626.21,12.45],[626.2,11.23]],[[626.25,2.54],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631933443,[[626.24,22.52],[626.23,10.94],[626.22,7.83],[626.21,12.45],[626.2,11.23]],[[626.25,2.3],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631933649,[[626.24,22.71],[626.23,10.94],[626.22,7.83],[626.21,12.45],[626.2,11.23]],[[626.25,2.3],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631933695,[[626.24,22.76],[626.23,10.94],[626.22,7.83],[626.21,12.45],[626.2,11.23]],[[626.25,2.3],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,3.19]]]
["binance-futures","BNBUSDT",1771631933811,[[626.24,20.83],[626.23,10.94],[626.22,7.83],[626.21,12.45],[626.2,11.23]],[[626.25,5.91],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631933892,[[626.24,20.81],[626.23,10.94],[626.22,7.83],[626.21,12.45],[626.2,11.23]],[[626.25,7.77],[626.26,3.37],[626.27,0.04],[626.28,0.02],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631933981,[[626.24,20.81],[626.23,10.94],[626.22,7.83],[626.21,12.45],[626.2,11.23]],[[626.25,5.44],[626.26,8.5],[626.27,0.04],[626.28,0.02],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631934033,[[626.24,21.53],[626.23,10.94],[626.22,7.83],[626.21,5.45],[626.2,4.23]],[[626.25,12.9],[626.26,8.5],[626.27,5.17],[626.28,0.02],[626.29,5.44]]]
["binance-futures","BNBUSDT",1771631934076,[[626.24,18.04],[626.23,8.49],[626.22,7.83],[626.21,5.45],[626.2,4.23]],[[626.25,18.03],[626.26,8.5],[626.27,5.17],[626.28,0.02],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631934109,[[626.24,18.04],[626.23,8.49],[626.22,7.83],[626.21,5.45],[626.2,4.23]],[[626.25,18.03],[626.26,8.51],[626.27,5.17],[626.28,0.02],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631934159,[[626.24,18.04],[626.23,8.49],[626.22,7.83],[626.21,4.65],[626.2,4.23]],[[626.25,25.03],[626.26,8.51],[626.27,5.17],[626.28,0.02],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631934412,[[626.24,5.14],[626.23,6.38],[626.22,0.06],[626.21,2.18],[626.2,1.76]],[[626.25,25.04],[626.26,8.51],[626.27,5.17],[626.28,11.56],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631934454,[[626.24,5.14],[626.23,0.95],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,26.04],[626.26,8.51],[626.27,5.19],[626.28,10.56],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631934520,[[626.24,5.14],[626.23,0.95],[626.22,0.04],[626.21,4.21],[626.2,1.76]],[[626.25,25.04],[626.26,8.51],[626.27,5.19],[626.28,10.56],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631934572,[[626.24,5.14],[626.23,0.97],[626.22,0.04],[626.21,4.21],[626.2,1.76]],[[626.25,25.04],[626.26,8.51],[626.27,5.19],[626.28,10.56],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631934777,[[626.24,5.14],[626.23,0.97],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,24.86],[626.26,8.51],[626.27,5.19],[626.28,10.56],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631934925,[[626.24,4.72],[626.23,0.97],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,24.86],[626.26,8.51],[626.27,5.19],[626.28,10.56],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631934997,[[626.24,4.02],[626.23,0.97],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,24.86],[626.26,8.51],[626.27,5.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631935017,[[626.24,4.02],[626.23,0.97],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.35],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631935192,[[626.24,4.99],[626.23,0.97],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.35],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631935565,[[626.24,4.99],[626.23,0.97],[626.22,7.22],[626.21,2.18],[626.2,1.76]],[[626.25,25.35],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631935587,[[626.24,4.99],[626.23,3.24],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.35],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631935635,[[626.24,4.99],[626.23,0.97],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.35],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631935710,[[626.24,4.99],[626.23,0.97],[626.22,7.22],[626.21,2.18],[626.2,1.76]],[[626.25,25.35],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631935783,[[626.24,4.99],[626.23,3.24],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631935832,[[626.24,4.99],[626.23,0.97],[626.22,1.59],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631935922,[[626.24,4.99],[626.23,0.97],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631935992,[[626.24,4.99],[626.23,0.97],[626.22,7.22],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936027,[[626.24,4.99],[626.23,5.19],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936078,[[626.24,4.99],[626.23,2.92],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936136,[[626.24,4.99],[626.23,0.97],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936170,[[626.24,4.99],[626.23,0.97],[626.22,7.22],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936248,[[626.24,4.99],[626.23,3.24],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,6.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936304,[[626.24,4.99],[626.23,0.97],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,5.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936376,[[626.24,4.99],[626.23,0.97],[626.22,7.22],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,5.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936379,[[626.24,4.99],[626.23,3.24],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,5.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936430,[[626.24,4.99],[626.23,0.97],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,5.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936510,[[626.24,4.99],[626.23,0.97],[626.22,7.22],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,5.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936538,[[626.24,4.99],[626.23,3.24],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,5.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936642,[[626.24,4.99],[626.23,0.97],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,5.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936662,[[626.24,4.99],[626.23,0.97],[626.22,7.22],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.51],[626.27,5.19],[626.28,17.74],[626.29,4.44]]]
["binance-futures","BNBUSDT",1771631936700,[[626.24,4.99],[626.23,3.23],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631936793,[[626.24,5.02],[626.23,2.11],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631936828,[[626.24,5.02],[626.23,2.11],[626.22,7.22],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631936894,[[626.24,5.02],[626.23,4.38],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.51],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631936952,[[626.24,5.08],[626.23,0.96],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.09],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631936998,[[626.24,5.08],[626.23,0.96],[626.22,7.22],[626.21,2.18],[626.2,1.76]],[[626.25,25.09],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631937048,[[626.24,5.08],[626.23,3.23],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.59],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631937072,[[626.24,5.08],[626.23,0.96],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.59],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631937146,[[626.24,5.08],[626.23,0.96],[626.22,7.24],[626.21,2.18],[626.2,1.76]],[[626.25,25.59],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631937209,[[626.24,5.09],[626.23,3.23],[626.22,0.06],[626.21,2.18],[626.2,1.76]],[[626.25,25.59],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631937270,[[626.24,5.09],[626.23,0.96],[626.22,1.61],[626.21,2.18],[626.2,1.76]],[[626.25,25.59],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631937328,[[626.24,5.09],[626.23,8.14],[626.22,1.61],[626.21,2.18],[626.2,1.76]],[[626.25,25.59],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631937381,[[626.24,5.12],[626.23,8.14],[626.22,0.06],[626.21,2.18],[626.2,1.76]],[[626.25,25.59],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631937428,[[626.24,5.12],[626.23,8.14],[626.22,0.06],[626.21,2.18],[626.2,1.76]],[[626.25,25.6],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631937675,[[626.24,5.12],[626.23,8.14],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.6],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631937787,[[626.24,5.12],[626.23,9.85],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.6],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631938056,[[626.24,5.12],[626.23,8.14],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.48],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631938347,[[626.24,5.12],[626.23,10.05],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.48],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631938472,[[626.24,5.12],[626.23,8.14],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.53],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631938520,[[626.24,4.98],[626.23,8.14],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.75],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631938850,[[626.24,4.98],[626.23,8.14],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.7],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631939431,[[626.24,4.98],[626.23,8.14],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.7],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631939476,[[626.24,4.83],[626.23,8.14],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,25.7],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631939519,[[626.24,4.83],[626.23,8.14],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,18.7],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631939907,[[626.24,4.83],[626.23,9.83],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,18.68],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631939990,[[626.24,4.81],[626.23,9.83],[626.22,0.04],[626.21,2.18],[626.2,1.76]],[[626.25,18.18],[626.26,8.53],[626.27,5.19],[626.28,17.76],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631940046,[[626.24,4.81],[626.23,0.96],[626.22,7.22],[626.21,2.18],[626.2,1.76]],[[626.25,17.71],[626.26,8.53],[626.27,12.37],[626.28,10.58],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631940105,[[626.24,4.81],[626.23,3.23],[626.22,7.22],[626.21,0.27],[626.2,1.76]],[[626.25,24.62],[626.26,8.53],[626.27,12.37],[626.28,10.58],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631940153,[[626.24,4.81],[626.23,0.96],[626.22,7.22],[626.21,0.27],[626.2,1.76]],[[626.25,24.62],[626.26,8.53],[626.27,12.37],[626.28,10.58],[626.29,4.46]]]
["binance-futures","BNBUSDT",1771631940225,[],[[626.1,41.62],[626.11,27.12],[626.12,19.31],[626.13,14.75],[626.14,12.9]]]
["binance-futures","BNBUSDT",1771631940275,[[626.09,2.09],[626.08,0.02],[626.07,1.58],[626.04,0.04],[626.03,0.04]],[[626.1,49.49],[626.11,7.61],[626.12,19.31],[626.13,14.75],[626.14,12.9]]]
["binance-futures","BNBUSDT",1771631940328,[[626.07,3.65],[626.04,0.04],[626.03,0.04]],[[626.08,81.09],[626.09,8.0],[626.1,22.34],[626.11,7.61],[626.12,18.51]]]
["binance-futures","BNBUSDT",1771631940379,[[626.04,7.58],[626.03,0.04],[626.02,0.02],[626.01,1.3],[626.0,1.82]],[[626.05,37.08],[626.06,6.93],[626.07,16.33],[626.08,40.19],[626.09,15.46]]]
["binance-futures","BNBUSDT",1771631940433,[[626.04,7.61],[626.03,0.04],[626.02,0.02],[626.01,1.3],[626.0,1.82]],[[626.05,37.12],[626.06,6.93],[626.07,7.76],[626.08,40.19],[626.09,15.46]]]
["binance-futures","BNBUSDT",1771631940482,[[626.04,12.61],[626.03,0.04],[626.02,0.02],[626.01,1.3],[626.0,1.82]],[[626.05,26.62],[626.06,6.93],[626.07,7.5],[626.08,32.42],[626.09,15.2]]]
["binance-futures","BNBUSDT",1771631940537,[[626.04,12.61],[626.03,0.06],[626.02,0.02],[626.01,1.3],[626.0,1.82]],[[626.05,26.62],[626.06,6.93],[626.07,7.5],[626.08,32.42],[626.09,15.2]]]
["binance-futures","BNBUSDT",1771631940639,[[626.04,12.61],[626.03,0.08],[626.02,0.02],[626.01,1.3],[626.0,1.82]],[[626.05,26.62],[626.06,1.8],[626.07,7.5],[626.08,32.42],[626.09,15.2]]]
["binance-futures","BNBUSDT",1771631940693,[[626.04,12.61],[626.03,0.08],[626.02,0.02],[626.01,1.3],[626.0,1.82]],[[626.05,26.64],[626.06,1.8],[626.07,7.5],[626.08,32.42],[626.09,15.2]]]
["binance-futures","BNBUSDT",1771631940749,[[626.04,12.61],[626.03,0.08],[626.02,0.05],[626.01,1.35],[626.0,1.84]],[[626.05,33.83],[626.06,1.8],[626.07,7.53],[626.08,32.47],[626.09,15.22]]]
["binance-futures","BNBUSDT",1771631940801,[[626.04,12.61],[626.03,0.08],[626.02,0.04],[626.01,1.34],[626.0,1.83]],[[626.05,33.83],[626.06,1.82],[626.07,7.53],[626.08,32.47],[626.09,15.24]]]
["binance-futures","BNBUSDT",1771631940852,[[626.04,12.61],[626.03,0.08],[626.02,0.04],[626.01,1.34],[626.0,1.83]],[[626.05,33.8],[626.06,1.82],[626.07,7.51],[626.08,32.47],[626.09,7.47]]]
["binance-futures","BNBUSDT",1771631941117,[[626.04,12.61],[626.03,0.08],[626.02,0.04],[626.01,1.34],[626.0,1.83]],[[626.05,36.47],[626.06,1.82],[626.07,7.51],[626.08,32.47],[626.09,7.47]]]
["binance-futures","BNBUSDT",1771631941160,[[626.04,12.61],[626.03,0.08],[626.02,0.04],[626.01,17.44],[626.0,1.83]],[[626.05,36.47],[626.06,1.82],[626.07,7.51],[626.08,32.47],[626.09,7.47]]]
["binance-futures","BNBUSDT",1771631941221,[[626.04,12.61],[626.03,0.08],[626.02,2.64],[626.01,17.44],[626.0,1.83]],[[626.05,36.47],[626.06,1.82],[626.07,7.51],[626.08,32.47],[626.09,7.47]]]
["binance-futures","BNBUSDT",1771631941272,[[626.04,12.61],[626.03,0.08],[626.02,2.64],[626.01,17.44],[626.0,1.83]],[[626.05,36.45],[626.06,1.82],[626.07,7.51],[626.08,32.47],[626.09,7.47]]]
["binance-futures","BNBUSDT",1771631941327,[[626.04,12.62],[626.03,0.08],[626.02,2.64],[626.01,17.44],[626.0,1.83]],[[626.05,9.78],[626.06,0.02],[626.07,0.27],[626.08,34.53],[626.09,7.47]]]
["binance-futures","BNBUSDT",1771631941378,[[626.04,12.62],[626.03,0.08],[626.02,2.64],[626.01,24.63],[626.0,4.83]],[[626.05,9.78],[626.06,0.02],[626.07,0.27],[626.08,27.34],[626.09,2.34]]]
["binance-futures","BNBUSDT",1771631941430,[[626.04,12.62],[626.03,0.08],[626.02,2.64],[626.01,17.44],[626.0,4.83]],[[626.05,9.78],[626.06,0.02],[626.07,0.27],[626.08,27.34],[626.09,2.34]]]
["binance-futures","BNBUSDT",1771631941485,[[626.04,12.62],[626.03,0.08],[626.02,2.64],[626.01,17.44],[626.0,4.83]],[[626.05,11.2],[626.06,0.02],[626.07,0.27],[626.08,27.34],[626.09,2.34]]]
["binance-futures","BNBUSDT",1771631941533,[[626.04,12.62],[626.03,0.08],[626.02,2.66],[626.01,17.44],[626.0,4.83]],[[626.05,11.2],[626.06,0.02],[626.07,0.27],[626.08,27.34],[626.09,2.34]]]
["binance-futures","BNBUSDT",1771631941697,[[626.04,12.62],[626.03,0.08],[626.02,2.66],[626.01,17.44],[626.0,4.83]],[[626.05,9.78],[626.06,0.02],[626.07,0.27],[626.08,25.18],[626.09,2.34]]]
["binance-futures","BNBUSDT",1771631941750,[[626.04,12.62],[626.03,0.08],[626.02,2.66],[626.01,17.44],[626.0,4.83]],[[626.05,9.78],[626.06,0.02],[626.07,0.27],[626.08,25.18],[626.09,0.25]]]
["binance-futures","BNBUSDT",1771631941806,[[626.04,19.81],[626.03,0.08],[626.02,2.66],[626.01,17.44],[626.0,4.83]],[[626.05,3.26],[626.06,0.04],[626.07,0.27],[626.08,23.58],[626.09,0.25]]]
["binance-futures","BNBUSDT",1771631941857,[[626.04,20.91],[626.03,0.08],[626.02,2.66],[626.01,17.44],[626.0,4.83]],[[626.05,3.26],[626.06,0.04],[626.07,0.27],[626.08,0.07],[626.09,0.25]]]
["binance-futures","BNBUSDT",1771631941911,[[626.04,2.22],[626.03,0.08],[626.02,0.06],[626.01,17.44],[626.0,4.83]],[[626.05,34.98],[626.06,0.04],[626.07,0.25],[626.08,12.07],[626.09,0.25]]]
["binance-futures","BNBUSDT",1771631941958,[[626.04,2.33],[626.03,0.09],[626.02,0.06],[626.01,17.44],[626.0,1.83]],[[626.05,34.98],[626.06,0.04],[626.07,0.25],[626.08,20.15],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942014,[[626.04,2.33],[626.03,2.35],[626.02,0.06],[626.01,17.44],[626.0,1.83]],[[626.05,34.98],[626.06,1.04],[626.07,0.25],[626.08,20.15],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942064,[[626.04,5.34],[626.03,2.35],[626.02,2.64],[626.01,17.44],[626.0,1.83]],[[626.05,24.62],[626.06,8.23],[626.07,0.27],[626.08,12.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942118,[[626.04,9.23],[626.03,2.35],[626.02,2.64],[626.01,17.44],[626.0,1.83]],[[626.05,7.68],[626.06,0.04],[626.07,5.4],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942173,[[626.04,9.23],[626.03,2.35],[626.02,2.64],[626.01,17.44],[626.0,1.83]],[[626.05,7.63],[626.06,0.04],[626.07,5.4],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942225,[[626.04,9.23],[626.03,2.35],[626.02,2.64],[626.01,17.44],[626.0,1.83]],[[626.05,7.63],[626.06,0.04],[626.07,5.4],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942277,[[626.04,9.23],[626.03,2.35],[626.02,2.64],[626.01,17.44],[626.0,1.83]],[[626.05,7.61],[626.06,0.04],[626.07,5.4],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942385,[[626.04,9.23],[626.03,2.35],[626.02,2.64],[626.01,17.44],[626.0,1.83]],[[626.05,7.61],[626.06,0.02],[626.07,5.4],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942440,[[626.04,9.23],[626.03,2.35],[626.02,2.64],[626.01,24.63],[626.0,1.83]],[[626.05,7.61],[626.06,0.02],[626.07,5.4],[626.08,0.07],[626.09,35.2]]]
["binance-futures","BNBUSDT",1771631942490,[[626.04,2.38],[626.03,2.35],[626.02,2.64],[626.01,17.44],[626.0,1.83]],[[626.05,22.28],[626.06,5.15],[626.07,5.4],[626.08,12.07],[626.09,29.01]]]
["binance-futures","BNBUSDT",1771631942594,[[626.04,2.38],[626.03,2.35],[626.02,2.66],[626.01,17.44],[626.0,1.83]],[[626.05,22.28],[626.06,5.15],[626.07,5.4],[626.08,12.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942647,[[626.04,3.8],[626.03,2.35],[626.02,2.66],[626.01,17.44],[626.0,1.83]],[[626.05,22.28],[626.06,5.15],[626.07,5.4],[626.08,12.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942760,[[626.04,3.8],[626.03,2.35],[626.02,2.66],[626.01,17.44],[626.0,1.83]],[[626.05,29.47],[626.06,5.15],[626.07,5.4],[626.08,12.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942867,[[626.04,6.58],[626.03,2.35],[626.02,2.66],[626.01,17.44],[626.0,1.83]],[[626.05,29.47],[626.06,5.15],[626.07,5.4],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942917,[[626.04,8.23],[626.03,2.35],[626.02,2.66],[626.01,17.44],[626.0,1.83]],[[626.05,12.74],[626.06,5.15],[626.07,5.4],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631942966,[[626.04,8.23],[626.03,2.35],[626.02,2.66],[626.01,17.44],[626.0,1.83]],[[626.05,12.74],[626.06,5.17],[626.07,5.4],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631943025,[[626.04,10.15],[626.03,2.35],[626.02,2.67],[626.01,24.63],[626.0,1.83]],[[626.05,12.74],[626.06,5.17],[626.07,12.59],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631943075,[[626.04,11.96],[626.03,2.35],[626.02,2.67],[626.01,24.63],[626.0,1.83]],[[626.05,4.3],[626.06,0.04],[626.07,12.59],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631943121,[[626.04,3.93],[626.03,2.35],[626.02,0.07],[626.01,17.44],[626.0,1.83]],[[626.05,17.93],[626.06,5.17],[626.07,5.4],[626.08,12.07],[626.09,37.08]]]
["binance-futures","BNBUSDT",1771631943177,[[626.04,3.96],[626.03,2.35],[626.02,2.67],[626.01,17.44],[626.0,1.83]],[[626.05,25.15],[626.06,5.17],[626.07,5.4],[626.08,12.07],[626.09,29.01]]]
["binance-futures","BNBUSDT",1771631943229,[[626.04,3.96],[626.03,2.35],[626.02,2.66],[626.01,17.44],[626.0,1.83]],[[626.05,25.15],[626.06,5.17],[626.07,5.4],[626.08,12.07],[626.09,29.01]]]
["binance-futures","BNBUSDT",1771631943294,[[626.04,6.48],[626.03,2.35],[626.02,2.66],[626.01,17.44],[626.0,1.83]],[[626.05,25.15],[626.06,5.17],[626.07,5.4],[626.08,12.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631943407,[[626.04,6.48],[626.03,2.35],[626.02,2.66],[626.01,17.44],[626.0,1.83]],[[626.05,17.96],[626.06,12.36],[626.07,5.4],[626.08,12.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631943567,[[626.04,8.34],[626.03,2.35],[626.02,2.66],[626.01,17.44],[626.0,1.83]],[[626.05,17.96],[626.06,12.36],[626.07,5.4],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631943695,[[626.04,10.13],[626.03,2.35],[626.02,2.66],[626.01,17.44],[626.0,1.83]],[[626.05,11.28],[626.06,12.36],[626.07,5.4],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631943760,[[626.04,10.13],[626.03,2.35],[626.02,2.66],[626.01,24.63],[626.0,1.83]],[[626.05,11.28],[626.06,5.17],[626.07,12.59],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631943823,[[626.04,12.15],[626.03,2.35],[626.02,2.66],[626.01,24.63],[626.0,1.83]],[[626.05,11.28],[626.06,5.17],[626.07,12.59],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631943850,[[626.04,12.17],[626.03,2.35],[626.02,2.66],[626.01,24.63],[626.0,1.83]],[[626.05,11.28],[626.06,5.17],[626.07,12.59],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631944027,[[626.04,12.17],[626.03,2.35],[626.02,2.67],[626.01,24.63],[626.0,1.83]],[[626.05,11.28],[626.06,5.17],[626.07,12.59],[626.08,0.07],[626.09,28.01]]]
["binance-futures","BNBUSDT",1771631944103,[[626.04,25.67],[626.03,2.35],[626.02,2.67],[626.01,17.44],[626.0,1.83]],[[626.05,2.7],[626.06,0.04],[626.07,0.27],[626.08,0.07],[626.09,0.25]]]
["binance-futures","BNBUSDT",1771631944155,[[626.04,16.41],[626.03,2.35],[626.02,2.67],[626.01,17.44],[626.0,1.83]],[[626.05,2.7],[626.06,0.04],[626.07,0.27],[626.08,0.07],[626.09,0.25]]]
["binance-futures","BNBUSDT",1771631944192,[[626.04,23.63],[626.03,2.35],[626.02,2.67],[626.01,17.44],[626.0,1.83]],[[626.05,2.7],[626.06,0.04],[626.07,0.27],[626.08,0.07],[626.09,0.25]]]
["binance-futures","BNBUSDT",1771631944305,[[626.04,23.63],[626.03,2.35],[626.02,2.67],[626.01,17.44],[626.0,1.83]],[[626.05,2.69],[626.06,0.04],[626.07,0.27],[626.08,0.07],[626.09,0.26]]]
["binance-futures","BNBUSDT",1771631944519,[[626.04,23.63],[626.03,2.35],[626.02,2.67],[626.01,17.44],[626.0,1.83]],[[626.05,2.68],[626.06,0.04],[626.07,0.27],[626.08,0.07],[626.09,0.26]]]
["binance-futures","BNBUSDT",1771631944621,[[626.04,23.63],[626.03,2.35],[626.02,2.67],[626.01,17.44],[626.0,1.83]],[[626.05,2.69],[626.06,0.04],[626.07,0.27],[626.08,0.07],[626.09,0.26]]]
["binance-futures","BNBUSDT",1771631944678,[[626.04,23.63],[626.03,2.35],[626.02,2.67],[626.01,16.21],[626.0,1.83]],[[626.05,2.69],[626.06,0.04],[626.07,0.27],[626.08,0.07],[626.09,0.26]]]
["binance-futures","BNBUSDT",1771631944727,[[626.04,23.63],[626.03,2.35],[626.02,2.67],[626.01,16.21],[626.0,1.83]],[[626.05,2.67],[626.06,0.04],[626.07,0.27],[626.08,0.07],[626.09,0.26]]]
["binance-futures","BNBUSDT",1771631944789,[[626.04,23.65],[626.03,2.35],[626.02,2.67],[626.01,16.21],[626.0,1.83]],[[626.05,2.63],[626.06,0.04],[626.07,0.27],[626.08,0.07],[626.09,0.26]]]
["binance-futures","BNBUSDT",1771631944851,[[626.04,23.72],[626.03,2.35],[626.02,2.67],[626.01,16.21],[626.0,1.84]],[[626.05,2.63],[626.06,0.02],[626.07,0.27],[626.08,0.07],[626.09,0.24]]]
["binance-futures","BNBUSDT",1771631944961,[[626.04,23.86],[626.03,2.35],[626.02,2.67],[626.01,16.21],[626.0,1.84]],[[626.05,2.63],[626.06,0.02],[626.07,0.27],[626.08,0.07],[626.09,0.24]]]
["binance-futures","BNBUSDT",1771631945078,[[626.04,30.86],[626.03,2.35],[626.02,2.67],[626.01,16.21],[626.0,1.84]],[[626.05,2.63],[626.06,0.02],[626.07,0.06],[626.08,0.07],[626.09,0.24]]]
["binance-futures","BNBUSDT",1771631945175,[[626.04,30.95],[626.03,2.35],[626.02,2.67],[626.01,16.21],[626.0,1.84]],[[626.05,2.63],[626.06,0.02],[626.07,0.06],[626.08,0.07],[626.09,0.24]]]
["binance-futures","BNBUSDT",1771631945357,[[626.04,30.95],[626.03,2.35],[626.02,2.67],[626.01,16.21],[626.0,1.84]],[[626.05,2.62],[626.06,0.02],[626.07,0.04],[626.08,0.07],[626.09,0.24]]]
["binance-futures","BNBUSDT",1771631945445,[[626.04,30.95],[626.03,2.35],[626.02,2.67],[626.01,16.21],[626.0,1.84]],[[626.05,2.61],[626.06,0.02],[626.07,0.04],[626.08,0.07],[626.09,0.24]]]
["binance-futures","BNBUSDT",1771631945793,[[626.09,30.95],[626.08,13.98],[626.05,8.67],[626.04,24.57],[626.03,20.18]],[[626.1,7.32],[626.11,0.38],[626.12,0.03],[626.13,0.03],[626.14,0.01]]]
["binance-futures","BNBUSDT",1771631945840,[[626.09,31.03],[626.08,13.98],[626.05,8.67],[626.04,32.31],[626.03,7.85]],[[626.1,7.32],[626.11,0.02],[626.12,0.03],[626.13,0.03],[626.14,0.01]]]
["binance-futures","BNBUSDT",1771631945901,[[626.09,20.68],[626.08,16.25],[626.05,8.67],[626.04,25.08],[626.03,7.83]],[[626.1,7.35],[626.11,0.02],[626.12,0.03],[626.13,0.03],[626.14,0.01]]]
["binance-futures","BNBUSDT",1771631945959,[[626.09,27.87],[626.08,7.0],[626.05,8.67],[626.04,24.94],[626.03,7.81]],[[626.1,7.35],[626.11,0.02],[626.12,0.03],[626.13,0.03],[626.14,0.01]]]
["binance-futures","BNBUSDT",1771631946015,[[626.09,27.87],[626.08,7.0],[626.07,0.01],[626.05,8.67],[626.04,24.94]],[[626.1,7.35],[626.11,0.02],[626.12,0.03],[626.13,0.03],[626.14,0.01]]]
["binance-futures","BNBUSDT",1771631946037,[[626.09,27.87],[626.08,7.0],[626.07,0.06],[626.06,0.05],[626.05,8.69]],[[626.1,7.35],[626.11,0.23],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631946265,[[626.09,27.87],[626.08,7.0],[626.07,0.06],[626.06,0.05],[626.05,8.69]],[[626.1,7.35],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631946381,[[626.09,30.63],[626.08,7.0],[626.07,0.06],[626.06,0.05],[626.05,8.69]],[[626.1,7.35],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631946406,[[626.09,30.63],[626.08,7.0],[626.07,0.08],[626.06,0.05],[626.05,8.69]],[[626.1,7.35],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631946505,[[626.09,31.28],[626.08,7.0],[626.07,0.08],[626.06,0.05],[626.05,8.69]],[[626.1,7.35],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631946606,[[626.09,31.28],[626.08,7.0],[626.07,0.09],[626.06,0.05],[626.05,8.69]],[[626.1,7.35],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631946709,[[626.09,31.28],[626.08,7.0],[626.07,0.09],[626.06,0.05],[626.05,8.69]],[[626.1,9.5],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631946874,[[626.09,31.36],[626.08,7.0],[626.07,0.09],[626.06,0.05],[626.05,8.69]],[[626.1,8.77],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631946931,[[626.09,31.36],[626.08,7.0],[626.07,0.09],[626.06,0.07],[626.05,8.69]],[[626.1,8.77],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631946991,[[626.09,29.72],[626.08,7.0],[626.07,0.09],[626.06,0.07],[626.05,8.69]],[[626.1,8.77],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631947146,[[626.09,29.72],[626.08,7.0],[626.07,0.09],[626.06,0.07],[626.05,8.69]],[[626.1,8.82],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631947241,[[626.09,29.73],[626.08,7.0],[626.07,0.09],[626.06,0.07],[626.05,8.69]],[[626.1,8.82],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631947279,[[626.09,27.76],[626.08,7.0],[626.07,0.09],[626.06,0.07],[626.05,8.69]],[[626.1,8.84],[626.11,0.25],[626.12,0.06],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631947407,[[626.09,27.76],[626.08,7.0],[626.07,0.09],[626.06,0.07],[626.05,8.69]],[[626.1,8.84],[626.11,0.25],[626.12,0.08],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631947465,[[626.09,27.76],[626.08,7.0],[626.07,0.09],[626.06,0.07],[626.05,7.89]],[[626.1,8.84],[626.11,0.25],[626.12,0.08],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631947681,[[626.09,28.18],[626.08,7.0],[626.07,0.09],[626.06,0.07],[626.05,7.89]],[[626.1,8.84],[626.11,0.25],[626.12,0.08],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631947747,[[626.09,26.32],[626.08,7.0],[626.07,0.09],[626.06,0.07],[626.05,7.89]],[[626.1,10.95],[626.11,0.25],[626.12,0.08],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631947798,[[626.09,28.09],[626.08,7.0],[626.07,0.08],[626.06,0.07],[626.05,7.89]],[[626.1,10.95],[626.11,0.25],[626.12,0.08],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631948011,[[626.09,28.3],[626.08,7.0],[626.07,0.08],[626.06,0.07],[626.05,7.89]],[[626.1,10.95],[626.11,0.25],[626.12,0.08],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631948397,[[626.09,26.28],[626.08,7.0],[626.07,0.08],[626.06,0.07],[626.05,7.89]],[[626.1,10.93],[626.11,0.25],[626.12,0.08],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631948634,[[626.09,26.28],[626.08,7.0],[626.07,0.08],[626.06,0.07],[626.05,7.89]],[[626.1,8.82],[626.11,0.25],[626.12,0.08],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631948670,[[626.09,26.28],[626.08,7.0],[626.07,0.08],[626.06,0.07],[626.05,23.09]],[[626.1,8.82],[626.11,0.25],[626.12,0.08],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631948739,[[626.09,26.28],[626.08,9.23],[626.07,0.08],[626.06,0.07],[626.05,23.09]],[[626.1,8.82],[626.11,0.25],[626.12,0.08],[626.13,0.08],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631948849,[[626.09,26.37],[626.08,9.24],[626.07,0.08],[626.06,0.07],[626.05,23.09]],[[626.1,8.82],[626.11,0.25],[626.12,0.06],[626.13,0.06],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631948953,[[626.09,26.37],[626.08,9.24],[626.07,0.08],[626.06,0.07],[626.05,23.09]],[[626.1,7.4],[626.11,0.04],[626.12,0.06],[626.13,0.06],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631949012,[[626.09,26.37],[626.08,9.24],[626.07,0.08],[626.06,0.07],[626.05,23.09]],[[626.1,7.4],[626.11,0.04],[626.12,0.04],[626.13,0.06],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631949071,[[626.09,26.37],[626.08,9.24],[626.07,0.08],[626.06,0.07],[626.05,23.09]],[[626.1,7.79],[626.11,0.04],[626.12,0.3],[626.13,0.06],[626.14,0.03]]]
["binance-futures","BNBUSDT",1771631949331,[[626.2,26.13],[626.19,9.53],[626.18,0.21],[626.16,0.01],[626.15,4.53]],[[626.21,1.44],[626.22,0.03],[626.23,0.02],[626.24,2.68],[626.25,27.67]]]
["binance-futures","BNBUSDT",1771631949385,[[626.2,26.23],[626.19,9.53],[626.18,0.21],[626.16,0.01],[626.15,4.53]],[[626.21,12.57],[626.22,0.03],[626.23,5.15],[626.24,2.68],[626.25,27.67]]]
["binance-futures","BNBUSDT",1771631949439,[[626.2,26.26],[626.19,2.53],[626.18,0.21],[626.16,0.01],[626.15,4.53]],[[626.21,12.6],[626.22,0.03],[626.23,9.96],[626.24,2.68],[626.25,27.67]]]
["binance-futures","BNBUSDT",1771631949475,[[626.2,29.64],[626.19,2.53],[626.18,0.27],[626.17,0.1],[626.16,0.05]],[[626.21,14.54],[626.22,0.03],[626.23,9.99],[626.24,2.73],[626.25,27.69]]]
["binance-futures","BNBUSDT",1771631949537,[[626.2,28.44],[626.19,2.53],[626.18,0.31],[626.17,0.1],[626.16,0.05]],[[626.21,14.54],[626.22,0.03],[626.23,5.18],[626.24,2.73],[626.25,32.68]]]
["binance-futures","BNBUSDT",1771631949645,[[626.2,24.73],[626.19,2.29],[626.18,0.31],[626.17,0.1],[626.16,0.05]],[[626.21,19.67],[626.22,0.03],[626.23,5.19],[626.24,3.46],[626.25,27.69]]]
["binance-futures","BNBUSDT",1771631949693,[[626.2,20.74],[626.19,2.29],[626.18,0.31],[626.17,0.1],[626.16,0.05]],[[626.21,19.67],[626.22,0.03],[626.23,5.19],[626.24,23.34],[626.25,27.69]]]
["binance-futures","BNBUSDT",1771631949751,[[626.2,20.77],[626.19,2.29],[626.18,0.31],[626.17,0.1],[626.16,0.05]],[[626.21,19.67],[626.22,0.03],[626.23,5.19],[626.24,23.34],[626.25,27.69]]]
["binance-futures","BNBUSDT",1771631949809,[[626.2,20.77],[626.19,2.29],[626.18,0.31],[626.17,0.1],[626.16,0.05]],[[626.21,19.67],[626.22,0.03],[626.23,5.19],[626.24,8.29],[626.25,27.69]]]
["binance-futures","BNBUSDT",1771631949848,[[626.2,20.82],[626.19,2.29],[626.18,0.31],[626.17,0.1],[626.16,0.05]],[[626.21,19.67],[626.22,0.03],[626.23,5.19],[626.24,8.29],[626.25,27.69]]]
["binance-futures","BNBUSDT",1771631949982,[[626.2,23.58],[626.19,2.29],[626.18,0.31],[626.17,0.1],[626.16,0.05]],[[626.21,12.6],[626.22,0.03],[626.23,5.19],[626.24,2.73],[626.25,27.69]]]
["binance-futures","BNBUSDT",1771631950035,[[626.2,23.58],[626.19,2.29],[626.18,0.31],[626.17,0.1],[626.16,0.05]],[[626.21,12.6],[626.22,0.03],[626.23,5.19],[626.24,2.73],[626.25,27.69]]]
["binance-futures","BNBUSDT",1771631950087,[[626.2,25.55],[626.19,2.29],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,12.5],[626.22,0.03],[626.23,5.19],[626.24,2.73],[626.25,27.69]]]
["binance-futures","BNBUSDT",1771631950399,[[626.2,25.55],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,12.5],[626.22,0.03],[626.23,5.19],[626.24,2.73],[626.25,27.69]]]
["binance-futures","BNBUSDT",1771631950512,[[626.2,25.67],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,12.5],[626.22,0.03],[626.23,5.19],[626.24,2.73],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631950567,[[626.2,23.7],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,14.43],[626.22,0.03],[626.23,5.19],[626.24,2.73],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631950596,[[626.2,23.7],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,14.43],[626.22,0.03],[626.23,5.19],[626.24,2.75],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631950887,[[626.2,23.72],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,14.43],[626.22,0.03],[626.23,5.19],[626.24,3.11],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631951312,[[626.2,23.72],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,14.58],[626.22,0.03],[626.23,5.19],[626.24,3.11],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631951894,[[626.2,23.74],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,14.58],[626.22,0.03],[626.23,5.19],[626.24,3.11],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631951974,[[626.2,23.74],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,19.71],[626.22,0.03],[626.23,5.19],[626.24,3.11],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631952031,[[626.2,23.74],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,19.71],[626.22,0.03],[626.23,5.19],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631952056,[[626.2,23.74],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,19.73],[626.22,0.03],[626.23,5.19],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631952368,[[626.2,24.16],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,19.73],[626.22,0.03],[626.23,5.19],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631952539,[[626.2,24.16],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,19.79],[626.22,0.03],[626.23,5.19],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631952691,[[626.2,24.16],[626.19,2.29],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,19.74],[626.22,0.03],[626.23,5.19],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631952900,[[626.2,24.16],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,19.74],[626.22,0.03],[626.23,5.19],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631952986,[[626.2,24.16],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,19.89],[626.22,0.03],[626.23,5.19],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631953508,[[626.2,25.95],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,12.8],[626.22,0.03],[626.23,0.06],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631953559,[[626.2,25.95],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,12.83],[626.22,0.03],[626.23,0.06],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631953598,[[626.2,25.95],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,12.83],[626.22,0.03],[626.23,0.05],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631953718,[[626.2,25.95],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,12.36],[626.22,0.03],[626.23,0.05],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631953818,[[626.2,25.95],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,12.42],[626.22,0.03],[626.23,0.05],[626.24,4.05],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631953853,[[626.2,25.95],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,12.42],[626.22,0.03],[626.23,0.05],[626.24,3.52],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631954075,[[626.2,25.95],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.23],[626.22,0.03],[626.23,5.02],[626.24,3.16],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631954145,[[626.2,25.95],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.25],[626.22,0.05],[626.23,5.02],[626.24,3.16],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631954277,[[626.2,25.97],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.25],[626.22,0.05],[626.23,0.05],[626.24,3.16],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631954594,[[626.2,25.97],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.4],[626.22,0.05],[626.23,5.01],[626.24,3.16],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631954831,[[626.2,26.06],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.4],[626.22,0.05],[626.23,5.01],[626.24,3.16],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631954976,[[626.2,26.06],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.4],[626.22,0.05],[626.23,5.01],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631955055,[[626.2,26.06],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.4],[626.22,0.05],[626.23,5.95],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631955108,[[626.2,26.06],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.4],[626.22,0.05],[626.23,0.99],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631955636,[[626.2,26.05],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.4],[626.22,0.05],[626.23,0.99],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631955959,[[626.2,33.05],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.4],[626.22,0.05],[626.23,0.99],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631956037,[[626.2,33.07],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.4],[626.22,0.05],[626.23,0.99],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631956544,[[626.2,33.07],[626.19,2.3],[626.18,0.3],[626.17,0.12],[626.16,2.92]],[[626.21,9.48],[626.22,0.05],[626.23,0.99],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631956643,[[626.2,33.07],[626.19,2.3],[626.18,0.31],[626.17,0.12],[626.16,2.92]],[[626.21,9.48],[626.22,0.05],[626.23,0.99],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631956787,[[626.2,31.98],[626.19,2.3],[626.18,0.31],[626.17,0.12],[626.16,2.92]],[[626.21,8.82],[626.22,0.05],[626.23,0.99],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631957142,[[626.2,31.98],[626.19,2.3],[626.18,0.31],[626.17,0.12],[626.16,2.92]],[[626.21,8.84],[626.22,0.05],[626.23,0.99],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631957146,[[626.2,31.98],[626.19,2.3],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,8.84],[626.22,0.05],[626.23,0.99],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631957723,[[626.2,32.0],[626.19,2.32],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,8.84],[626.22,0.05],[626.23,0.99],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631958000,[[626.2,25.0],[626.19,2.32],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,8.82],[626.22,0.05],[626.23,5.18],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631958056,[[626.2,25.0],[626.19,2.32],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,8.82],[626.22,0.05],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631958098,[[626.2,25.0],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,8.82],[626.22,0.05],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631958347,[[626.2,23.21],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,8.82],[626.22,0.05],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631958509,[[626.2,25.12],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,8.82],[626.22,0.05],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631959025,[[626.2,25.19],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,8.82],[626.22,0.05],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631959095,[[626.2,23.28],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,10.79],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631959146,[[626.2,23.28],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,15.92],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631959497,[[626.2,23.28],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,16.25],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631959541,[[626.2,23.28],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,16.17],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631959697,[[626.2,23.28],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,11.04],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631959723,[[626.2,25.05],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,11.04],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631960293,[[626.2,23.3],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,11.05],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631960421,[[626.2,25.1],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,11.05],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631960535,[[626.2,23.27],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,11.05],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631960669,[[626.2,23.27],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,16.17],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631960836,[[626.2,23.29],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,16.02],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631960945,[[626.2,25.23],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,16.34],[626.22,5.18],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631961000,[[626.2,25.23],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,16.34],[626.22,5.2],[626.23,5.18],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631961035,[[626.2,23.29],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,16.34],[626.22,5.2],[626.23,5.76],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631961117,[[626.2,23.29],[626.19,2.32],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.34],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631961200,[[626.2,23.29],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.34],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631961352,[[626.2,25.48],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.34],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631961426,[[626.2,25.39],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.34],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631961821,[[626.2,23.29],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.72],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631962324,[[626.2,25.18],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.72],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631962523,[[626.2,25.22],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.72],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631962976,[[626.2,23.33],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.72],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631963248,[[626.2,25.31],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.72],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631963352,[[626.2,25.31],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.71],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631963703,[[626.2,23.31],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.71],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631963953,[[626.2,23.31],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.71],[626.22,5.2],[626.23,5.19],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631964033,[[626.2,23.31],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.71],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631964242,[[626.2,23.31],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.72],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631964898,[[626.2,23.38],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,16.72],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631964968,[[626.2,25.48],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,11.59],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631965066,[[626.2,25.48],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,11.15],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631965175,[[626.2,25.48],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,12.87],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631965357,[[626.2,23.38],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,12.87],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631965462,[[626.2,23.48],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,12.87],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631965528,[[626.2,23.44],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,12.87],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631965860,[[626.2,23.44],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,12.86],[626.22,5.2],[626.23,5.77],[626.24,2.22],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631965998,[[626.2,23.44],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,12.86],[626.22,5.2],[626.23,5.77],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631966180,[[626.2,25.26],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,12.86],[626.22,5.2],[626.23,5.77],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631966376,[[626.2,25.26],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,12.85],[626.22,5.2],[626.23,5.77],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631966426,[[626.2,23.44],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,12.85],[626.22,5.2],[626.23,5.77],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631966648,[[626.2,23.44],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,12.88],[626.22,5.2],[626.23,5.77],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631966757,[[626.2,23.44],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,11.04],[626.22,5.2],[626.23,5.77],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631966807,[[626.2,23.47],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,11.04],[626.22,5.2],[626.23,5.77],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631966995,[[626.2,24.12],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,11.04],[626.22,5.2],[626.23,5.19],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631967031,[[626.2,24.12],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,11.04],[626.22,5.78],[626.23,5.19],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631967090,[[626.2,26.09],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,11.08],[626.22,5.78],[626.23,5.19],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631967218,[[626.2,26.09],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,11.07],[626.22,5.78],[626.23,5.19],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631967398,[[626.2,26.09],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,11.07],[626.22,5.78],[626.23,5.18],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631967556,[[626.2,26.09],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,11.04],[626.22,5.78],[626.23,5.18],[626.24,0.1],[626.25,27.27]]]
["binance-futures","BNBUSDT",1771631967887,[[626.2,25.99],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,11.04],[626.22,5.78],[626.23,5.18],[626.24,0.1],[626.25,27.17]]]
["binance-futures","BNBUSDT",1771631968012,[[626.2,25.99],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,9.62],[626.22,0.65],[626.23,5.18],[626.24,0.1],[626.25,27.17]]]
["binance-futures","BNBUSDT",1771631968064,[[626.2,25.99],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,9.58],[626.22,0.65],[626.23,0.05],[626.24,0.1],[626.25,27.17]]]
["binance-futures","BNBUSDT",1771631968375,[[626.2,25.98],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,9.58],[626.22,0.65],[626.23,0.05],[626.24,0.1],[626.25,27.17]]]
["binance-futures","BNBUSDT",1771631968434,[[626.2,25.98],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,9.21],[626.22,0.65],[626.23,0.05],[626.24,0.1],[626.25,27.17]]]
["binance-futures","BNBUSDT",1771631968481,[[626.2,25.98],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,9.6],[626.22,0.65],[626.23,0.05],[626.24,0.1],[626.25,27.17]]]
["binance-futures","BNBUSDT",1771631968553,[[626.2,26.11],[626.19,17.45],[626.18,0.29],[626.17,0.12],[626.16,0.06]],[[626.21,9.6],[626.22,0.65],[626.23,0.05],[626.24,0.1],[626.25,27.17]]]
["binance-futures","BNBUSDT",1771631968633,[[626.2,26.11],[626.19,17.45],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,9.6],[626.22,0.65],[626.23,0.05],[626.24,0.1],[626.25,27.17]]]
["binance-futures","BNBUSDT",1771631968771,[[626.2,33.11],[626.19,17.45],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,9.6],[626.22,0.65],[626.23,0.05],[626.24,0.1],[626.25,27.17]]]
["binance-futures","BNBUSDT",1771631969002,[[626.2,33.11],[626.19,17.45],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,9.6],[626.22,0.65],[626.23,0.05],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631969134,[[626.2,33.14],[626.19,17.45],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,9.6],[626.22,0.65],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631969371,[[626.2,33.79],[626.19,17.45],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,9.6],[626.22,0.65],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631969431,[[626.2,33.79],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,9.6],[626.22,0.65],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631969702,[[626.2,33.79],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,10.01],[626.22,0.65],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631969954,[[626.2,33.79],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,10.08],[626.22,0.07],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631970037,[[626.2,33.79],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,10.08],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631970378,[[626.2,33.88],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,10.08],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631971203,[[626.2,33.88],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,10.14],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631971455,[[626.2,33.88],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,10.39],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631971525,[[626.2,34.08],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,10.39],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631971773,[[626.2,34.11],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,10.39],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631971976,[[626.2,35.17],[626.19,2.32],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,10.39],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631972045,[[626.2,37.44],[626.19,0.03],[626.18,0.3],[626.17,0.12],[626.16,0.06]],[[626.21,10.39],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631972072,[[626.2,37.44],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.39],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631972148,[[626.2,37.44],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.4],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631972211,[[626.2,37.44],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.4],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631972459,[[626.2,37.44],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.41],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631972829,[[626.2,37.44],[626.19,0.01],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.49],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631972857,[[626.2,37.44],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.49],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631972965,[[626.2,37.44],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.49],[626.22,0.07],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631973034,[[626.2,37.44],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.49],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631974009,[[626.2,30.44],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.48],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631974277,[[626.2,30.44],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.47],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631974519,[[626.2,30.58],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.47],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631974549,[[626.2,31.23],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.47],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631975908,[[626.2,31.23],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.46],[626.22,0.07],[626.23,0.61],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631975981,[[626.2,32.43],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.46],[626.22,0.07],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631976037,[[626.2,32.43],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.46],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631976248,[[626.2,32.46],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.46],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631976850,[[626.2,32.49],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.46],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631977513,[[626.2,32.62],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.46],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631977932,[[626.2,32.65],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.46],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631978056,[[626.2,32.56],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.46],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631978273,[[626.2,32.56],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.47],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631978523,[[626.2,32.59],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.47],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631978952,[[626.2,32.59],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.47],[626.22,0.07],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631979030,[[626.2,32.59],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.47],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631979770,[[626.2,32.59],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.46],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631980512,[[626.2,32.74],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.46],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631981016,[[626.2,32.74],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.45],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631981290,[[626.2,32.74],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.3],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631981362,[[626.2,32.59],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.31],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631981724,[[626.2,32.59],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.32],[626.22,0.64],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631982000,[[626.2,32.59],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.74],[626.22,0.07],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631982033,[[626.2,32.59],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.74],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631982090,[[626.2,32.49],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.74],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631982514,[[626.2,32.49],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.68],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631982574,[[626.2,32.43],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.68],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631982918,[[626.2,32.43],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.53],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631982966,[[626.2,32.28],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.53],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631983157,[[626.2,32.28],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.7],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631983481,[[626.2,32.31],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.7],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631983812,[[626.2,32.4],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.7],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631984008,[[626.2,32.4],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,10.28],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631984159,[[626.2,31.2],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.7],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631984600,[[626.2,31.2],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.55],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631984648,[[626.2,31.05],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.55],[626.22,0.07],[626.23,0.6],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631984963,[[626.2,31.05],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,11.55],[626.22,0.07],[626.23,0.03],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631985055,[[626.2,29.08],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,18.47],[626.22,0.07],[626.23,5.65],[626.24,0.1],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631985152,[[626.2,29.08],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,18.47],[626.22,0.07],[626.23,5.65],[626.24,9.53],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631985207,[[626.2,29.08],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,18.57],[626.22,0.07],[626.23,5.65],[626.24,9.53],[626.25,27.01]]]
["binance-futures","BNBUSDT",1771631985299,[[626.2,29.08],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,18.57],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631985557,[[626.2,29.08],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,18.56],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631985596,[[626.2,29.08],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,25.56],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631985661,[[626.2,29.08],[626.19,0.03],[626.18,0.32],[626.17,0.12],[626.16,0.06]],[[626.21,27.16],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631985698,[[626.2,29.08],[626.19,0.03],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,27.16],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631986117,[[626.2,29.08],[626.19,0.03],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,27.15],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631986363,[[626.2,30.14],[626.19,0.03],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,27.15],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631986449,[[626.2,30.14],[626.19,0.03],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,27.13],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631986643,[[626.2,30.14],[626.19,0.03],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,27.12],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631986778,[[626.2,30.14],[626.19,0.03],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,27.12],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631987383,[[626.2,31.73],[626.19,0.03],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,27.12],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631987622,[[626.2,31.73],[626.19,0.03],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,27.13],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631987896,[[626.2,33.3],[626.19,0.01],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,27.13],[626.22,0.07],[626.23,5.66],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631987952,[[626.2,33.32],[626.19,0.03],[626.18,0.31],[626.17,0.12],[626.16,0.06]],[[626.21,27.13],[626.22,0.07],[626.23,5.17],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631988025,[[626.2,14.8],[626.19,0.03],[626.18,0.1],[626.17,0.12],[626.16,0.06]],[[626.21,45.51],[626.22,0.07],[626.23,5.17],[626.24,9.53],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631988066,[[626.2,14.71],[626.19,0.03],[626.18,0.1],[626.17,0.12],[626.16,0.06]],[[626.21,45.51],[626.22,0.56],[626.23,5.17],[626.24,15.77],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631988126,[[626.2,14.71],[626.19,0.03],[626.18,0.1],[626.17,0.12],[626.16,0.06]],[[626.21,45.51],[626.22,0.56],[626.23,5.19],[626.24,15.77],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631988175,[[626.2,14.71],[626.19,0.03],[626.18,0.1],[626.17,0.12],[626.16,0.06]],[[626.21,45.5],[626.22,0.56],[626.23,5.19],[626.24,15.77],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631988230,[[626.2,14.71],[626.19,0.03],[626.18,0.1],[626.17,0.12],[626.16,0.06]],[[626.21,45.5],[626.22,0.56],[626.23,28.7],[626.24,6.34],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631988342,[[626.2,14.71],[626.19,0.03],[626.18,0.1],[626.17,0.12],[626.16,0.06]],[[626.21,45.49],[626.22,0.56],[626.23,28.7],[626.24,6.34],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631988365,[[626.2,14.72],[626.19,0.03],[626.18,0.1],[626.17,0.12],[626.16,0.06]],[[626.21,45.49],[626.22,0.56],[626.23,28.7],[626.24,6.34],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631988447,[[626.2,14.72],[626.19,0.03],[626.18,0.1],[626.17,0.12],[626.16,0.06]],[[626.21,45.49],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631988506,[[626.2,14.72],[626.19,0.05],[626.18,0.1],[626.17,0.12],[626.16,0.06]],[[626.21,45.49],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631988653,[[626.2,14.72],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,45.49],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631989078,[[626.2,14.72],[626.19,0.05],[626.18,7.26],[626.17,0.12],[626.16,0.06]],[[626.21,45.38],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631989131,[[626.2,14.6],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,27.0],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631989461,[[626.2,14.6],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.67],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631989549,[[626.2,14.15],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.67],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631989697,[[626.2,14.16],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.67],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631989991,[[626.2,14.16],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.66],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990051,[[626.2,14.16],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.65],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990092,[[626.2,14.16],[626.19,7.23],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.65],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990110,[[626.2,14.16],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.65],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990191,[[626.2,14.16],[626.19,7.23],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.65],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990264,[[626.2,14.16],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.65],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990318,[[626.2,14.16],[626.19,7.23],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.65],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990344,[[626.2,14.16],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.65],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990378,[[626.2,14.16],[626.19,7.23],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.65],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990472,[[626.2,14.16],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.65],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990512,[[626.2,14.16],[626.19,7.23],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,26.8],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990579,[[626.2,14.16],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,25.56],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990591,[[626.2,14.16],[626.19,7.23],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,25.55],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990679,[[626.2,14.16],[626.19,0.05],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,25.55],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990723,[[626.2,14.16],[626.19,7.23],[626.18,0.08],[626.17,0.12],[626.16,0.06]],[[626.21,25.48],[626.22,0.56],[626.23,28.7],[626.24,0.1],[626.25,27.03]]]
["binance-futures","BNBUSDT",1771631990795,[[626.26,14.41],[626.25,36.19],[626.24,43.07],[626.23,28.12],[626.22,29.0]],[[626.27,2.03],[626.28,0.03],[626.29,0.02],[626.3,2.54],[626.31,2.57]]]
["binance-futures","BNBUSDT",1771631990845,[[626.26,12.37],[626.25,15.18],[626.24,0.02],[626.22,0.02]],[[626.27,14.6],[626.28,5.16],[626.29,5.15],[626.3,14.52],[626.31,2.57]]]
["binance-futures","BNBUSDT",1771631990899,[[626.15,4.64],[626.13,0.29],[626.12,5.28],[626.11,10.74],[626.1,3.4]],[[626.16,56.77],[626.17,10.77],[626.18,45.87],[626.19,1.61],[626.2,41.58]]]
["binance-futures","BNBUSDT",1771631990945,[[626.13,4.09],[626.12,1.82],[626.11,0.03],[626.1,1.24]],[[626.14,37.2],[626.16,15.05],[626.17,12.17],[626.18,14.97],[626.19,7.17]]]
["binance-futures","BNBUSDT",1771631991002,[[626.13,5.54],[626.12,7.21],[626.11,0.03],[626.1,1.23],[626.04,7.81]],[[626.14,37.02],[626.15,2.45],[626.16,15.05],[626.17,11.37],[626.18,7.2]]]
["binance-futures","BNBUSDT",1771631991048,[[626.13,0.36],[626.12,7.21],[626.11,0.06],[626.1,1.23],[626.07,0.02]],[[626.14,36.53],[626.15,2.45],[626.16,15.07],[626.17,5.13],[626.18,7.2]]]
["binance-futures","BNBUSDT",1771631991109,[[626.13,0.56],[626.12,0.03],[626.11,7.25],[626.1,1.23],[626.09,2.45]],[[626.14,38.03],[626.15,2.45],[626.16,15.07],[626.17,25.01],[626.18,7.2]]]
["binance-futures","BNBUSDT",1771631991213,[[626.13,5.25],[626.12,7.19],[626.11,0.12],[626.1,1.33],[626.09,2.49]],[[626.14,36.63],[626.15,2.45],[626.16,15.08],[626.17,5.18],[626.18,7.22]]]
["binance-futures","BNBUSDT",1771631991263,[[626.13,5.25],[626.12,0.01],[626.11,0.12],[626.1,1.33],[626.09,2.49]],[[626.14,36.63],[626.15,2.45],[626.16,15.08],[626.17,5.18],[626.18,7.22]]]
["binance-futures","BNBUSDT",1771631991312,[[626.13,3.28],[626.12,0.03],[626.11,0.12],[626.1,1.33],[626.09,2.49]],[[626.14,36.63],[626.15,2.45],[626.16,15.08],[626.17,5.18],[626.18,7.22]]]
["binance-futures","BNBUSDT",1771631991351,[[626.13,1.98],[626.12,0.03],[626.11,0.12],[626.1,1.33],[626.09,2.49]],[[626.14,36.63],[626.15,2.45],[626.16,15.08],[626.17,5.18],[626.18,7.22]]]
["binance-futures","BNBUSDT",1771631991422,[[626.13,1.98],[626.12,0.03],[626.11,0.14],[626.1,1.33],[626.09,2.49]],[[626.14,36.63],[626.15,2.45],[626.16,15.08],[626.17,5.18],[626.18,7.22]]]
["binance-futures","BNBUSDT",1771631991462,[[626.12,4.56],[626.11,0.12],[626.1,1.33],[626.09,2.47]],[[626.13,48.73],[626.14,8.32],[626.16,15.08],[626.17,12.43],[626.18,7.95]]]
["binance-futures","BNBUSDT",1771631991533,[[626.12,4.59],[626.11,0.12],[626.1,1.33],[626.09,2.47],[626.04,7.81]],[[626.13,48.78],[626.14,8.3],[626.16,15.08],[626.17,12.43],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631991657,[[626.12,4.59],[626.11,0.12],[626.1,1.33],[626.09,2.47],[626.04,7.81]],[[626.13,48.78],[626.14,8.3],[626.16,15.08],[626.17,9.43],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631991725,[[626.12,6.01],[626.11,0.12],[626.1,1.33],[626.09,2.47],[626.04,7.81]],[[626.13,48.7],[626.14,8.3],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631991797,[[626.12,6.0],[626.11,0.12],[626.1,1.33],[626.09,2.47],[626.04,7.81]],[[626.13,48.7],[626.14,8.3],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631991811,[[626.12,6.0],[626.11,0.12],[626.1,1.34],[626.09,2.47],[626.04,7.81]],[[626.13,48.7],[626.14,8.3],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631991899,[[626.12,6.0],[626.11,0.14],[626.1,1.34],[626.09,2.47],[626.04,7.81]],[[626.13,48.7],[626.14,8.3],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992000,[[626.12,6.0],[626.11,0.14],[626.1,1.36],[626.09,2.47],[626.04,7.81]],[[626.13,48.7],[626.14,8.3],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992066,[[626.12,6.0],[626.11,7.33],[626.1,1.36],[626.09,2.47],[626.04,7.81]],[[626.13,48.7],[626.14,8.3],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992230,[[626.12,8.79],[626.11,7.33],[626.1,1.36],[626.09,2.47],[626.04,7.81]],[[626.13,38.07],[626.14,8.3],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992263,[[626.12,10.72],[626.11,7.33],[626.1,1.36],[626.09,2.47],[626.04,7.81]],[[626.13,38.07],[626.14,8.3],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992348,[[626.12,8.93],[626.11,7.33],[626.1,1.36],[626.09,2.47],[626.04,7.81]],[[626.13,38.07],[626.14,8.3],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992511,[[626.12,9.13],[626.11,7.33],[626.1,1.36],[626.09,2.47],[626.04,7.81]],[[626.13,38.08],[626.14,8.3],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992566,[[626.12,11.2],[626.11,7.33],[626.1,1.36],[626.09,2.47],[626.04,7.81]],[[626.13,27.42],[626.14,8.3],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992606,[[626.12,11.2],[626.11,7.33],[626.1,1.36],[626.09,2.47],[626.05,1.06]],[[626.13,27.42],[626.14,6.8],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992690,[[626.12,11.2],[626.11,7.33],[626.1,1.36],[626.09,2.47],[626.05,1.06]],[[626.13,27.21],[626.14,6.8],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992777,[[626.12,11.2],[626.11,7.33],[626.1,1.36],[626.09,2.47],[626.05,1.06]],[[626.13,27.33],[626.14,6.8],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992860,[[626.12,18.38],[626.11,0.14],[626.1,1.36],[626.09,2.47],[626.05,1.06]],[[626.13,27.33],[626.14,6.8],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631992936,[[626.12,9.4],[626.11,0.14],[626.1,1.36],[626.09,2.47],[626.05,1.06]],[[626.13,27.33],[626.14,6.8],[626.16,15.08],[626.17,5.18],[626.18,7.96]]]
["binance-futures","BNBUSDT",1771631993059,[[626.12,1.48],[626.11,0.14],[626.1,1.36],[626.09,0.51],[626.08,9.02]],[[626.13,33.96],[626.14,6.8],[626.15,11.52],[626.16,15.08],[626.17,5.18]]]
["binance-futures","BNBUSDT",1771631993109,[[626.12,1.48],[626.11,0.14],[626.1,1.36],[626.09,0.51],[626.08,9.02]],[[626.13,34.3],[626.14,6.8],[626.15,11.52],[626.16,15.08],[626.17,9.43]]]
["binance-futures","BNBUSDT",1771631993147,[[626.12,1.65],[626.11,0.11],[626.1,1.36],[626.09,0.51],[626.08,9.02]],[[626.13,34.3],[626.14,6.8],[626.15,11.52],[626.16,15.08],[626.17,9.43]]]
["binance-futures","BNBUSDT",1771631993208,[[626.12,1.65],[626.11,0.11],[626.1,1.36],[626.09,0.51],[626.08,9.02]],[[626.13,34.31],[626.14,6.8],[626.15,11.52],[626.16,15.08],[626.17,9.43]]]
["binance-futures","BNBUSDT",1771631993270,[[626.12,1.68],[626.11,0.11],[626.1,1.36],[626.09,0.51],[626.08,9.02]],[[626.13,42.08],[626.14,6.8],[626.15,11.52],[626.16,15.08],[626.17,9.43]]]
["binance-futures","BNBUSDT",1771631993373,[[626.12,1.68],[626.11,0.11],[626.1,1.35],[626.09,0.5],[626.08,9.01]],[[626.13,42.08],[626.14,6.81],[626.16,15.09],[626.17,9.44],[626.19,14.38]]]
["binance-futures","BNBUSDT",1771631993490,[[626.12,1.69],[626.11,0.11],[626.1,1.35],[626.09,0.5],[626.08,9.01]],[[626.13,49.08],[626.14,6.81],[626.16,15.09],[626.17,9.44],[626.19,14.38]]]
["binance-futures","BNBUSDT",1771631993781,[[626.12,1.69],[626.11,0.11],[626.1,1.35],[626.09,0.5],[626.08,9.01]],[[626.13,49.08],[626.14,6.81],[626.16,15.09],[626.17,9.45],[626.19,14.38]]]
["binance-futures","BNBUSDT",1771631993944,[[626.12,1.69],[626.11,0.11],[626.1,1.35],[626.09,7.69],[626.08,1.82]],[[626.13,49.08],[626.14,6.81],[626.15,0.02],[626.16,15.09],[626.17,9.45]]]
["binance-futures","BNBUSDT",1771631994051,[[626.1,1.33],[626.09,7.69],[626.08,0.03]],[[626.11,82.09],[626.12,22.29],[626.13,25.17],[626.14,28.9],[626.15,0.02]]]
["binance-futures","BNBUSDT",1771631994103,[[626.1,1.33],[626.09,0.52],[626.08,7.22],[626.06,0.01],[626.0,1.04]],[[626.11,70.6],[626.12,22.29],[626.13,22.17],[626.14,14.58],[626.15,0.02]]]
["binance-futures","BNBUSDT",1771631994155,[[626.1,1.47],[626.09,0.52],[626.08,7.22],[626.06,0.01],[626.0,1.04]],[[626.11,63.0],[626.12,22.29],[626.13,22.03],[626.14,14.58],[626.15,0.02]]]
["binance-futures","BNBUSDT",1771631994204,[[626.1,0.45],[626.09,0.52],[626.08,0.11],[626.07,7.28],[626.06,0.01]],[[626.11,54.09],[626.12,21.49],[626.13,21.97],[626.14,14.58],[626.17,5.85]]]
["binance-futures","BNBUSDT",1771631994255,[[626.1,0.48],[626.09,0.52],[626.08,0.11],[626.07,7.28],[626.06,0.01]],[[626.11,54.09],[626.12,21.49],[626.13,21.97],[626.14,14.58],[626.17,5.85]]]
["binance-futures","BNBUSDT",1771631994476,[[626.1,0.27],[626.09,0.52],[626.08,0.11],[626.07,7.28],[626.06,0.01]],[[626.11,61.1],[626.12,21.49],[626.13,21.96],[626.14,14.58],[626.16,22.87]]]
["binance-futures","BNBUSDT",1771631994648,[[626.1,0.27],[626.09,0.52],[626.08,0.11],[626.07,7.28],[626.06,0.01]],[[626.11,61.1],[626.12,21.51],[626.13,21.96],[626.14,14.58],[626.16,22.87]]]
["binance-futures","BNBUSDT",1771631994671,[[626.1,0.27],[626.09,0.52],[626.08,0.11],[626.07,7.3],[626.06,0.01]],[[626.11,61.1],[626.12,21.51],[626.13,21.96],[626.14,14.58],[626.16,22.87]]]
["binance-futures","BNBUSDT",1771631994747,[[626.1,0.27],[626.09,0.52],[626.08,0.11],[626.07,7.3],[626.06,0.01]],[[626.11,61.07],[626.12,21.51],[626.13,21.96],[626.14,14.58],[626.16,22.87]]]
["binance-futures","BNBUSDT",1771631995007,[[626.1,0.27],[626.09,0.52],[626.08,0.11],[626.07,7.3],[626.06,0.01]],[[626.11,61.07],[626.12,21.51],[626.13,21.97],[626.14,14.58],[626.16,22.87]]]
["binance-futures","BNBUSDT",1771631995116,[[626.1,0.3],[626.09,0.52],[626.08,0.11],[626.07,7.3],[626.06,0.01]],[[626.11,61.07],[626.12,21.51],[626.13,21.97],[626.14,14.58],[626.16,22.87]]]
["binance-futures","BNBUSDT",1771631995249,[[626.08,0.1],[626.07,7.3],[626.06,0.01]],[[626.09,51.15],[626.1,16.6],[626.11,25.44],[626.12,21.51],[626.13,21.98]]]
["binance-futures","BNBUSDT",1771631995307,[[626.08,0.1],[626.07,7.3],[626.06,0.01],[625.93,0.08],[625.92,3.48]],[[626.09,50.35],[626.1,16.6],[626.11,25.44],[626.12,21.51],[626.13,21.98]]]
["binance-futures","BNBUSDT",1771631995359,[[626.08,0.1],[626.07,7.3],[626.06,0.03],[625.93,0.08],[625.92,3.48]],[[626.09,50.49],[626.1,16.6],[626.11,25.3],[626.12,21.51],[626.13,21.98]]]
["binance-futures","BNBUSDT",1771631995400,[[626.08,0.13],[626.07,7.3],[626.06,0.03],[625.93,0.08],[625.92,3.48]],[[626.09,50.52],[626.1,15.8],[626.11,25.3],[626.12,21.51],[626.13,21.97]]]
["binance-futures","BNBUSDT",1771631995512,[[626.08,0.43],[626.07,7.3],[626.06,0.03],[625.93,10.01],[625.92,11.46]],[[626.09,50.53],[626.1,15.8],[626.11,25.29],[626.12,21.51],[626.13,14.97]]]
["binance-futures","BNBUSDT",1771631995560,[[626.08,0.43],[626.07,7.3],[626.06,0.11],[626.05,0.09],[625.94,2.88]],[[626.09,50.51],[626.1,15.8],[626.11,17.55],[626.12,21.56],[626.13,14.97]]]
["binance-futures","BNBUSDT",1771631995637,[[626.08,0.43],[626.07,7.3],[626.06,0.11],[626.05,0.09],[625.94,2.88]],[[626.09,50.51],[626.1,15.8],[626.11,17.54],[626.12,21.56],[626.13,14.97]]]
["binance-futures","BNBUSDT",1771631995681,[[626.08,0.64],[626.07,7.3],[626.06,0.11],[626.05,0.09],[625.94,2.88]],[[626.09,50.52],[626.1,15.8],[626.11,17.54],[626.12,21.56],[626.13,14.97]]]
["binance-futures","BNBUSDT",1771631995727,[[626.08,0.64],[626.07,7.3],[626.06,0.11],[626.05,0.09],[625.94,2.88]],[[626.09,47.51],[626.1,15.8],[626.11,17.53],[626.12,21.56],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631995800,[[626.08,0.64],[626.07,7.3],[626.06,0.12],[626.05,0.09],[626.01,0.75]],[[626.09,47.51],[626.1,15.82],[626.11,17.53],[626.12,21.54],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631995834,[[626.08,0.64],[626.07,7.28],[626.06,0.14],[626.05,0.09],[626.01,0.75]],[[626.09,47.51],[626.1,15.82],[626.11,17.53],[626.12,21.54],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631995965,[[626.08,2.9],[626.07,7.28],[626.06,0.14],[626.05,0.09],[626.01,0.75]],[[626.09,47.51],[626.1,15.82],[626.11,17.53],[626.12,21.54],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631995986,[[626.08,2.9],[626.07,7.28],[626.06,0.14],[626.05,0.09],[626.01,0.75]],[[626.09,47.97],[626.1,15.82],[626.11,17.53],[626.12,21.54],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631996220,[[626.08,2.9],[626.07,7.28],[626.06,0.14],[626.05,0.09],[626.01,0.61]],[[626.09,47.97],[626.1,15.82],[626.11,17.53],[626.12,21.54],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631996356,[[626.08,2.9],[626.07,7.3],[626.06,0.14],[626.05,0.11],[626.01,0.61]],[[626.09,47.97],[626.1,15.82],[626.11,17.53],[626.12,21.54],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631996512,[[626.08,2.9],[626.07,7.3],[626.06,0.14],[626.05,0.11],[626.01,0.61]],[[626.09,47.98],[626.1,15.82],[626.11,17.53],[626.12,21.54],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631996580,[[626.08,2.9],[626.07,7.3],[626.06,0.14],[626.05,0.11],[626.01,0.61]],[[626.09,47.36],[626.1,15.82],[626.11,17.53],[626.12,21.54],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631996757,[[626.08,2.9],[626.07,7.3],[626.06,0.14],[626.05,0.11],[626.01,0.61]],[[626.09,47.22],[626.1,15.82],[626.11,17.53],[626.12,21.54],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631996815,[[626.08,2.9],[626.07,7.3],[626.06,0.14],[626.05,0.11],[626.01,0.75]],[[626.09,47.22],[626.1,12.63],[626.11,17.53],[626.12,21.54],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631996888,[[626.08,2.9],[626.07,7.3],[626.06,0.14],[626.05,0.11],[626.01,0.75]],[[626.09,47.22],[626.1,12.63],[626.11,17.53],[626.12,21.56],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631996978,[[626.08,2.69],[626.07,7.3],[626.06,0.14],[626.05,0.11],[626.01,0.75]],[[626.09,47.22],[626.1,12.63],[626.11,17.53],[626.12,21.56],[626.13,7.2]]]
["binance-futures","BNBUSDT",1771631997459,[[626.08,2.69],[626.07,7.29],[626.06,0.14],[626.05,0.11],[626.01,0.75]],[[626.09,54.22],[626.1,12.64],[626.11,17.54],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631997934,[[626.08,2.69],[626.07,7.29],[626.06,0.14],[626.05,0.11],[626.01,0.75]],[[626.09,54.22],[626.1,12.64],[626.11,17.55],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631998060,[[626.08,2.71],[626.07,7.29],[626.06,0.14],[626.05,0.11],[626.01,0.75]],[[626.09,54.22],[626.1,12.64],[626.11,17.55],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631998072,[[626.08,2.71],[626.07,7.29],[626.06,0.14],[626.05,0.11],[626.01,0.61]],[[626.09,54.22],[626.1,12.64],[626.11,17.55],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631998466,[[626.08,2.71],[626.07,7.29],[626.06,0.14],[626.05,0.11],[626.01,0.61]],[[626.09,54.26],[626.1,12.64],[626.11,17.55],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631998517,[[626.08,3.05],[626.07,0.1],[626.06,0.14],[626.05,0.11],[626.02,0.04]],[[626.09,27.52],[626.1,12.64],[626.11,17.55],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631998633,[[626.08,3.05],[626.07,0.1],[626.06,0.14],[626.05,0.11],[626.02,0.04]],[[626.09,27.55],[626.1,12.64],[626.11,17.55],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631998673,[[626.08,3.05],[626.07,0.1],[626.06,0.14],[626.05,0.11],[626.02,0.04]],[[626.09,27.25],[626.1,12.64],[626.11,17.55],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631998749,[[626.08,4.47],[626.07,0.1],[626.06,0.14],[626.05,0.11],[626.02,0.04]],[[626.09,27.25],[626.1,12.64],[626.11,17.54],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631999070,[[626.08,3.05],[626.07,0.1],[626.06,0.14],[626.05,0.11],[626.02,0.04]],[[626.09,39.03],[626.1,12.64],[626.11,17.54],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631999299,[[626.08,3.05],[626.07,0.1],[626.06,0.13],[626.05,0.11],[626.02,0.04]],[[626.09,67.68],[626.1,12.64],[626.11,17.54],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631999359,[[626.08,16.74],[626.07,0.1],[626.06,0.13],[626.05,0.11],[626.02,0.04]],[[626.09,67.68],[626.1,12.64],[626.11,17.54],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631999404,[[626.08,16.74],[626.07,0.1],[626.06,0.13],[626.05,0.11],[626.03,0.02]],[[626.09,67.68],[626.1,12.64],[626.11,17.54],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631999460,[[626.08,16.74],[626.07,0.1],[626.06,0.13],[626.05,0.11],[626.04,6.07]],[[626.09,67.68],[626.1,12.64],[626.11,17.54],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631999634,[[626.08,16.74],[626.07,7.29],[626.06,0.13],[626.05,0.11],[626.04,6.07]],[[626.09,60.65],[626.1,12.64],[626.11,17.54],[626.12,21.57],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631999671,[[626.08,18.64],[626.07,0.1],[626.06,0.13],[626.05,0.11],[626.04,6.07]],[[626.09,51.93],[626.1,12.38],[626.11,17.54],[626.12,12.42],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631999736,[[626.08,22.79],[626.07,7.29],[626.06,0.13],[626.05,0.11],[626.04,6.07]],[[626.09,48.01],[626.1,0.25],[626.11,12.41],[626.12,12.42],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631999776,[[626.08,22.79],[626.07,0.1],[626.06,0.13],[626.05,0.11],[626.04,6.07]],[[626.09,48.01],[626.1,0.25],[626.11,12.41],[626.12,12.42],[626.13,7.21]]]
["binance-futures","BNBUSDT",1771631999839,[[626.08,22.79],[626.07,0.1],[626.06,0.15],[626.05,0.11],[626.04,6.07]],[[626.09,47.92],[626.1,0.25],[626.11,12.41],[626.12,12.42],[626.13,7.21]]]