{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":971855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1771459200055,[[604.42,44.94],[604.32,23.11],[604.22,10.76],[604.16,10.96]],[[604.43,9.16],[604.47,10.61],[604.56,7.08],[604.57,2.29],[604.58,4.4]]]
["binance-futures","BNBUSDT",1771459200093,[[604.42,44.94],[604.32,23.11],[604.22,10.76],[604.16,10.96],[603.79,6.2]],[[604.43,8.34],[604.46,0.07],[604.47,8.78],[604.49,1.62],[604.55,4.97]]]
["binance-futures","BNBUSDT",1771459200160,[[604.42,44.94],[604.33,6.77],[604.32,23.11],[604.3,24.41],[604.22,10.92]],[[604.43,8.92],[604.46,0.07],[604.47,8.78],[604.49,1.62],[604.55,4.97]]]
["binance-futures","BNBUSDT",1771459200190,[[604.42,44.94],[604.34,13.1],[604.33,7.12],[604.32,23.11],[604.31,21.92]],[[604.43,8.1],[604.46,0.07],[604.47,8.78],[604.48,0.01],[604.49,1.62]]]
["binance-futures","BNBUSDT",1771459200286,[[604.42,44.94],[604.34,13.1],[604.33,7.12],[604.32,23.11],[604.31,21.92]],[[604.43,8.1],[604.46,0.07],[604.47,8.78],[604.48,0.01],[604.49,0.02]]]
["binance-futures","BNBUSDT",1771459200450,[[604.42,51.44],[604.34,13.1],[604.33,7.12],[604.32,23.11],[604.31,21.92]],[[604.43,8.1],[604.46,0.07],[604.47,8.78],[604.48,0.01],[604.49,0.02]]]
["binance-futures","BNBUSDT",1771459200959,[[604.46,9.11],[604.44,10.67],[604.43,2.09],[604.42,51.44],[604.34,13.26]],[[604.47,8.78],[604.48,0.01],[604.49,0.02],[604.52,4.19],[604.57,7.85]]]
["binance-futures","BNBUSDT",1771459201241,[[604.46,9.11],[604.44,10.67],[604.43,2.09],[604.42,51.44],[604.34,13.1]],[[604.47,8.78],[604.48,0.01],[604.49,0.02],[604.52,4.19],[604.57,7.85]]]
["binance-futures","BNBUSDT",1771459201450,[[604.46,9.11],[604.44,10.67],[604.43,2.09],[604.42,51.44],[604.34,11.33]],[[604.47,8.78],[604.48,0.01],[604.49,0.02],[604.52,4.19],[604.57,7.85]]]
["binance-futures","BNBUSDT",1771459201592,[[604.46,9.11],[604.44,10.67],[604.43,2.09],[604.42,51.44],[604.34,11.33]],[[604.47,8.78],[604.48,0.01],[604.49,0.02],[604.52,1.68],[604.57,7.85]]]
["binance-futures","BNBUSDT",1771459201664,[[604.46,9.11],[604.44,10.67],[604.43,2.09],[604.42,51.44],[604.34,11.33]],[[604.47,8.78],[604.48,0.01],[604.49,0.02],[604.52,1.4],[604.57,7.85]]]
["binance-futures","BNBUSDT",1771459201850,[[604.46,9.11],[604.44,10.67],[604.43,2.09],[604.42,51.44],[604.41,8.24]],[[604.47,8.78],[604.48,0.01],[604.49,0.02],[604.5,0.07],[604.51,2.42]]]
["binance-futures","BNBUSDT",1771459201982,[[604.46,15.69],[604.44,10.67],[604.43,2.09],[604.42,51.19],[604.41,8.24]],[[604.47,8.76],[604.48,0.01],[604.49,0.06],[604.5,0.13],[604.51,2.42]]]
["binance-futures","BNBUSDT",1771459202045,[[604.46,17.56],[604.44,10.43],[604.43,4.44],[604.42,44.69],[604.41,8.24]],[[604.47,7.17],[604.48,0.01],[604.49,0.08],[604.5,0.13],[604.51,2.42]]]
["binance-futures","BNBUSDT",1771459202097,[[604.46,18.61],[604.44,10.43],[604.43,5.41],[604.42,44.39],[604.41,8.24]],[[604.47,6.95],[604.48,0.02],[604.49,0.08],[604.5,0.13],[604.51,2.4]]]
["binance-futures","BNBUSDT",1771459202149,[[604.46,8.2],[604.44,10.45],[604.43,4.46],[604.42,44.37],[604.41,8.26]],[[604.47,18.4],[604.48,0.02],[604.49,0.08],[604.5,0.13],[604.51,2.4]]]
["binance-futures","BNBUSDT",1771459202201,[[604.46,7.64],[604.44,10.45],[604.43,4.46],[604.42,44.39],[604.41,8.26]],[[604.47,16.7],[604.48,0.02],[604.49,0.08],[604.5,0.13],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459202301,[[604.46,25.81],[604.45,6.29],[604.44,16.74],[604.43,4.46],[604.42,44.47]],[[604.47,7.56],[604.48,0.02],[604.49,0.08],[604.5,0.13],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459202346,[[604.46,25.81],[604.45,17.04],[604.44,16.74],[604.43,4.46],[604.42,44.47]],[[604.47,7.49],[604.48,0.02],[604.49,0.08],[604.5,0.13],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459202412,[[604.46,12.96],[604.45,17.04],[604.44,16.74],[604.43,4.46],[604.42,44.47]],[[604.47,17.78],[604.48,0.02],[604.49,0.08],[604.5,0.12],[604.51,2.5]]]
["binance-futures","BNBUSDT",1771459202458,[[604.46,9.3],[604.45,17.04],[604.44,16.74],[604.43,4.46],[604.42,44.49]],[[604.47,25.53],[604.48,0.02],[604.49,0.08],[604.5,0.12],[604.51,2.5]]]
["binance-futures","BNBUSDT",1771459202496,[[604.46,3.01],[604.45,6.29],[604.44,6.34],[604.43,2.15],[604.42,44.49]],[[604.47,25.53],[604.48,0.02],[604.49,0.08],[604.5,0.12],[604.51,2.5]]]
["binance-futures","BNBUSDT",1771459202553,[[604.46,10.25],[604.45,6.29],[604.44,6.34],[604.43,9.73],[604.42,44.49]],[[604.47,19.03],[604.48,0.02],[604.49,0.08],[604.5,0.12],[604.51,2.5]]]
["binance-futures","BNBUSDT",1771459202697,[[604.46,11.33],[604.45,6.29],[604.44,6.34],[604.43,17.82],[604.42,44.49]],[[604.47,19.03],[604.48,0.02],[604.49,0.08],[604.5,0.12],[604.51,2.5]]]
["binance-futures","BNBUSDT",1771459202745,[[604.46,20.0],[604.45,6.29],[604.44,6.34],[604.43,17.82],[604.42,44.49]],[[604.47,16.0],[604.48,0.02],[604.49,0.08],[604.5,0.12],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459202801,[[604.46,20.0],[604.45,6.29],[604.44,6.34],[604.43,17.82],[604.42,44.49]],[[604.47,4.48],[604.48,0.02],[604.49,0.08],[604.5,0.12],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459202852,[[604.46,20.01],[604.45,6.29],[604.44,6.34],[604.43,17.82],[604.42,44.49]],[[604.47,4.48],[604.48,0.02],[604.49,0.08],[604.5,0.12],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459202910,[[604.46,20.04],[604.45,6.29],[604.44,6.34],[604.43,17.82],[604.42,44.46]],[[604.47,5.81],[604.48,0.02],[604.49,0.08],[604.5,0.12],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459202957,[[604.46,20.04],[604.45,6.29],[604.44,6.34],[604.43,17.82],[604.42,44.46]],[[604.47,2.87],[604.48,0.02],[604.49,0.08],[604.5,0.12],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459203009,[[604.46,20.06],[604.45,6.29],[604.44,6.34],[604.43,17.82],[604.42,44.44]],[[604.47,2.88],[604.48,0.02],[604.49,0.08],[604.5,0.12],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459203069,[[604.46,22.55],[604.45,6.29],[604.44,6.34],[604.43,17.82],[604.42,44.44]],[[604.47,2.55],[604.48,0.02],[604.49,0.06],[604.5,0.13],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459203120,[[604.46,22.55],[604.45,6.29],[604.44,6.34],[604.43,17.82],[604.42,44.44]],[[604.47,2.58],[604.48,0.02],[604.49,0.06],[604.5,0.14],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459203179,[[604.46,31.05],[604.45,6.29],[604.44,16.37],[604.43,17.82],[604.42,38.71]],[[604.47,1.75],[604.48,0.02],[604.49,0.06],[604.5,0.14],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459203226,[[604.46,43.82],[604.45,6.29],[604.44,16.37],[604.43,17.82],[604.42,26.02]],[[604.47,1.26],[604.48,2.51],[604.49,0.06],[604.5,0.14],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459203283,[[604.46,43.82],[604.45,15.14],[604.44,16.37],[604.43,10.24],[604.42,26.02]],[[604.47,1.29],[604.48,2.55],[604.49,0.06],[604.5,0.14],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459203335,[[604.46,44.91],[604.45,15.14],[604.44,16.37],[604.43,19.3],[604.42,25.02]],[[604.47,1.29],[604.48,2.55],[604.49,0.06],[604.5,0.14],[604.51,0.01]]]
["binance-futures","BNBUSDT",1771459203374,[[604.47,75.84],[604.46,20.09],[604.45,8.73],[604.44,6.34],[604.43,10.24]],[[604.48,2.57],[604.49,0.06],[604.5,0.14],[604.51,0.01],[604.61,3.48]]]
["binance-futures","BNBUSDT",1771459203437,[[604.47,76.66],[604.46,19.27],[604.45,6.29],[604.44,12.6],[604.43,10.24]],[[604.48,2.57],[604.49,0.06],[604.5,0.12],[604.51,0.01],[604.61,3.48]]]
["binance-futures","BNBUSDT",1771459203483,[[604.47,76.66],[604.46,29.66],[604.45,6.29],[604.44,12.6],[604.43,10.24]],[[604.48,2.57],[604.49,0.06],[604.5,0.12],[604.51,0.01],[604.61,3.48]]]
["binance-futures","BNBUSDT",1771459203544,[[604.47,76.71],[604.46,29.64],[604.45,6.29],[604.44,12.6],[604.43,10.24]],[[604.48,2.57],[604.49,0.06],[604.5,0.12],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459203601,[[604.47,81.59],[604.46,29.91],[604.45,6.34],[604.44,12.62],[604.43,10.24]],[[604.48,2.57],[604.49,0.06],[604.5,0.12],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459203650,[[604.47,81.59],[604.46,29.91],[604.45,6.34],[604.44,12.62],[604.43,10.25]],[[604.48,2.57],[604.49,0.07],[604.5,0.12],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459203702,[[604.47,82.56],[604.46,29.91],[604.45,6.34],[604.44,12.62],[604.43,10.25]],[[604.48,2.57],[604.49,0.07],[604.5,0.12],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459203757,[[604.47,82.56],[604.46,31.81],[604.45,6.34],[604.44,12.62],[604.43,10.33]],[[604.48,3.39],[604.49,0.07],[604.5,0.13],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459203806,[[604.47,83.38],[604.46,31.81],[604.45,6.34],[604.44,12.62],[604.43,10.33]],[[604.48,3.15],[604.49,0.07],[604.5,0.13],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459203870,[[604.47,86.03],[604.46,27.53],[604.45,6.34],[604.44,12.62],[604.43,10.33]],[[604.48,3.15],[604.49,0.07],[604.5,0.13],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459203923,[[604.47,85.82],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,3.15],[604.49,0.07],[604.5,0.13],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459203971,[[604.47,84.57],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,3.97],[604.49,0.07],[604.5,0.13],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204079,[[604.47,84.57],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,3.15],[604.49,0.07],[604.5,0.13],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204132,[[604.47,84.57],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,3.37],[604.49,0.07],[604.5,0.13],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204172,[[604.47,85.46],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,3.37],[604.49,0.07],[604.5,0.13],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204247,[[604.47,85.46],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,2.56],[604.49,0.07],[604.5,0.13],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204312,[[604.47,85.46],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,8.21],[604.49,0.07],[604.5,0.1],[604.51,7.45],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204351,[[604.47,85.46],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,8.24],[604.49,0.07],[604.5,0.1],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204411,[[604.47,85.46],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,7.42],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204537,[[604.47,86.92],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,8.48],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204590,[[604.47,86.1],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,9.3],[604.49,0.09],[604.5,0.1],[604.51,7.45],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204640,[[604.47,86.11],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,9.3],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204708,[[604.47,83.84],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,9.3],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204775,[[604.47,83.84],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,9.31],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,0.01]]]
["binance-futures","BNBUSDT",1771459204841,[[604.47,84.66],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,9.31],[604.49,0.09],[604.5,0.1],[604.51,7.45],[604.52,0.31]]]
["binance-futures","BNBUSDT",1771459204897,[[604.47,84.66],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,9.31],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,0.31]]]
["binance-futures","BNBUSDT",1771459205033,[[604.47,84.66],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,9.2],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,0.31]]]
["binance-futures","BNBUSDT",1771459205070,[[604.47,84.66],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,9.18],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,0.31]]]
["binance-futures","BNBUSDT",1771459205112,[[604.47,84.85],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,9.18],[604.49,0.09],[604.5,0.1],[604.51,7.45],[604.52,0.31]]]
["binance-futures","BNBUSDT",1771459205182,[[604.47,84.03],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,10.0],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,0.31]]]
["binance-futures","BNBUSDT",1771459205251,[[604.47,84.03],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,10.0],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,1.05]]]
["binance-futures","BNBUSDT",1771459205351,[[604.47,84.85],[604.46,27.55],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,9.18],[604.49,0.09],[604.5,0.1],[604.51,7.45],[604.52,1.05]]]
["binance-futures","BNBUSDT",1771459205411,[[604.47,44.22],[604.46,8.5],[604.45,6.34],[604.44,10.22],[604.43,10.33]],[[604.48,22.22],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,1.05]]]
["binance-futures","BNBUSDT",1771459205463,[[604.47,35.25],[604.46,2.21],[604.45,0.05],[604.44,10.22],[604.43,10.33]],[[604.48,22.5],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459205509,[[604.47,35.25],[604.46,0.31],[604.45,0.03],[604.44,10.22],[604.43,10.33]],[[604.48,22.48],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459205567,[[604.47,32.27],[604.46,0.31],[604.45,0.03],[604.44,10.22],[604.43,10.33]],[[604.48,22.48],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459205673,[[604.47,33.5],[604.46,0.31],[604.45,0.03],[604.44,10.22],[604.43,10.33]],[[604.48,22.48],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459205737,[[604.47,33.75],[604.46,0.31],[604.45,0.03],[604.44,10.22],[604.43,10.33]],[[604.48,22.48],[604.49,0.09],[604.5,0.1],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459205789,[[604.47,33.25],[604.46,0.31],[604.45,0.03],[604.44,10.22],[604.43,10.35]],[[604.48,22.48],[604.49,0.1],[604.5,0.1],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459205845,[[604.47,20.95],[604.46,0.31],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,33.08],[604.49,0.1],[604.5,0.1],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459205890,[[604.47,20.95],[604.46,0.31],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,32.26],[604.49,0.1],[604.5,0.1],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459205942,[[604.47,15.71],[604.46,0.31],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,32.26],[604.49,0.1],[604.5,0.1],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459206002,[[604.47,15.71],[604.46,0.31],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,32.21],[604.49,0.1],[604.5,0.1],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459206051,[[604.47,16.53],[604.46,0.31],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,32.21],[604.49,0.1],[604.5,0.51],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459206061,[[604.47,16.53],[604.46,0.31],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,32.79],[604.49,0.1],[604.5,0.51],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459206233,[[604.47,16.53],[604.46,0.31],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,40.44],[604.49,0.1],[604.5,0.51],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459206281,[[604.47,16.46],[604.46,0.31],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,40.45],[604.49,0.1],[604.5,0.51],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459206383,[[604.47,16.46],[604.46,0.31],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,46.94],[604.49,0.1],[604.5,0.51],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459206439,[[604.47,15.64],[604.46,0.31],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,47.76],[604.49,0.1],[604.5,0.51],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459206484,[[604.47,16.29],[604.46,0.29],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,46.61],[604.49,0.1],[604.5,0.51],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459206551,[[604.47,16.28],[604.46,0.29],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,46.43],[604.49,0.1],[604.5,0.51],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459206595,[[604.47,16.28],[604.46,0.29],[604.45,0.03],[604.44,0.07],[604.43,0.17]],[[604.48,39.93],[604.49,0.1],[604.5,0.51],[604.51,0.01],[604.52,3.54]]]
["binance-futures","BNBUSDT",1771459206725,[[604.43,0.15]],[[604.44,58.7],[604.45,19.64],[604.46,0.28],[604.47,18.15],[604.48,20.85]]]
["binance-futures","BNBUSDT",1771459206778,[[604.43,0.04],[604.4,0.09],[604.37,2.28],[604.36,1.68],[604.35,3.57]],[[604.44,66.96],[604.45,19.64],[604.46,2.99],[604.47,18.15],[604.48,12.56]]]
["binance-futures","BNBUSDT",1771459206828,[[604.43,0.04],[604.4,0.11],[604.37,2.28],[604.36,1.68],[604.35,3.57]],[[604.44,67.27],[604.45,21.02],[604.46,2.99],[604.47,16.77],[604.48,12.2]]]
["binance-futures","BNBUSDT",1771459206842,[[604.43,0.04],[604.4,0.11],[604.37,2.28],[604.36,1.68],[604.35,3.57]],[[604.44,67.22],[604.45,21.02],[604.46,2.99],[604.47,16.77],[604.48,12.2]]]
["binance-futures","BNBUSDT",1771459206922,[[604.43,0.04],[604.41,0.42],[604.4,0.16],[604.39,0.06],[604.37,2.28]],[[604.44,67.13],[604.45,21.02],[604.46,2.99],[604.47,16.77],[604.48,12.2]]]
["binance-futures","BNBUSDT",1771459206986,[[604.43,0.04],[604.41,0.42],[604.4,0.16],[604.39,0.06],[604.37,2.28]],[[604.44,67.09],[604.45,21.02],[604.46,2.99],[604.47,16.77],[604.48,12.2]]]
["binance-futures","BNBUSDT",1771459207046,[[604.43,0.04],[604.41,0.42],[604.4,0.08],[604.39,0.06],[604.37,2.28]],[[604.44,67.86],[604.45,21.02],[604.46,2.19],[604.47,16.77],[604.48,11.43]]]
["binance-futures","BNBUSDT",1771459207105,[[604.41,0.4],[604.4,0.08],[604.39,0.04],[604.37,2.28]],[[604.42,63.75],[604.43,46.93],[604.44,36.36],[604.45,19.31],[604.46,0.28]]]
["binance-futures","BNBUSDT",1771459207156,[[604.41,0.4],[604.4,0.08],[604.39,0.04],[604.37,2.28],[604.29,88.34]],[[604.42,64.39],[604.43,41.99],[604.44,35.72],[604.45,19.31],[604.46,0.28]]]
["binance-futures","BNBUSDT",1771459207209,[[604.41,0.37],[604.4,0.08],[604.39,0.04],[604.37,2.28],[604.33,4.02]],[[604.42,65.56],[604.43,43.37],[604.44,34.34],[604.45,19.31],[604.46,0.28]]]
["binance-futures","BNBUSDT",1771459207257,[[604.35,0.05],[604.34,0.01],[604.33,0.04]],[[604.36,57.96],[604.37,43.91],[604.38,35.34],[604.39,2.49],[604.4,23.53]]]
["binance-futures","BNBUSDT",1771459207308,[[604.35,0.05],[604.34,0.01],[604.33,0.04],[604.29,84.59],[604.26,1.82]],[[604.36,58.96],[604.37,45.29],[604.38,35.34],[604.39,2.49],[604.4,11.98]]]
["binance-futures","BNBUSDT",1771459207365,[[604.35,0.05],[604.34,0.01],[604.33,0.04],[604.32,7.26],[604.29,84.59]],[[604.36,58.99],[604.37,45.29],[604.38,35.34],[604.39,2.51],[604.4,11.98]]]
["binance-futures","BNBUSDT",1771459207469,[[604.35,0.05],[604.34,0.01],[604.33,0.07],[604.32,7.31],[604.31,0.89]],[[604.36,59.31],[604.37,45.29],[604.38,35.37],[604.39,2.56],[604.4,12.0]]]
["binance-futures","BNBUSDT",1771459207523,[[604.35,0.05],[604.34,0.01],[604.33,0.07],[604.32,7.23],[604.31,0.89]],[[604.36,59.26],[604.37,40.62],[604.38,35.37],[604.39,2.56],[604.4,12.0]]]
["binance-futures","BNBUSDT",1771459207571,[[604.35,0.05],[604.34,0.01],[604.33,0.07],[604.32,7.23],[604.31,0.89]],[[604.36,58.99],[604.37,40.62],[604.38,35.37],[604.39,2.54],[604.4,12.0]]]
["binance-futures","BNBUSDT",1771459207623,[[604.35,0.02],[604.34,0.01],[604.33,0.07],[604.32,0.11],[604.31,0.89]],[[604.36,60.24],[604.37,40.62],[604.38,35.37],[604.39,2.54],[604.4,12.0]]]
["binance-futures","BNBUSDT",1771459207681,[],[[604.3,0.92],[604.31,0.92],[604.32,3.53],[604.33,5.64],[604.34,1.45]]]
["binance-futures","BNBUSDT",1771459207728,[[604.29,18.82],[604.26,0.02],[604.25,9.15],[604.23,0.62],[604.22,0.02]],[[604.3,44.35],[604.31,2.16],[604.32,12.35],[604.33,20.11],[604.34,3.3]]]
["binance-futures","BNBUSDT",1771459207783,[[604.29,18.82],[604.26,0.02],[604.25,9.07],[604.23,0.62],[604.22,0.02]],[[604.3,51.79],[604.31,11.91],[604.32,2.38],[604.33,10.14],[604.34,3.3]]]
["binance-futures","BNBUSDT",1771459207839,[[604.29,18.85],[604.26,0.02],[604.25,9.07],[604.23,0.62],[604.22,0.02]],[[604.3,52.18],[604.31,7.29],[604.32,2.38],[604.33,10.14],[604.34,3.3]]]
["binance-futures","BNBUSDT",1771459207891,[[604.29,5.02],[604.27,0.07],[604.26,0.07],[604.25,9.09],[604.23,0.62]],[[604.3,52.18],[604.31,7.29],[604.32,2.43],[604.33,10.19],[604.34,3.32]]]
["binance-futures","BNBUSDT",1771459207931,[[604.29,5.02],[604.27,0.07],[604.26,0.07],[604.25,9.09],[604.23,0.62]],[[604.3,52.18],[604.31,7.29],[604.32,2.43],[604.33,10.19],[604.34,3.33]]]
["binance-futures","BNBUSDT",1771459207988,[[604.29,5.01],[604.27,0.07],[604.26,0.07],[604.25,9.09],[604.23,0.62]],[[604.3,52.18],[604.31,7.29],[604.32,2.43],[604.33,10.19],[604.34,3.33]]]
["binance-futures","BNBUSDT",1771459208045,[[604.29,5.01],[604.27,0.07],[604.26,0.07],[604.25,9.09],[604.23,0.62]],[[604.3,52.95],[604.31,4.71],[604.32,2.43],[604.33,10.19],[604.34,3.33]]]
["binance-futures","BNBUSDT",1771459208096,[[604.29,5.0],[604.27,0.07],[604.26,0.07],[604.25,9.09],[604.23,0.62]],[[604.3,52.95],[604.31,7.16],[604.32,2.43],[604.33,10.19],[604.34,3.33]]]
["binance-futures","BNBUSDT",1771459208219,[[604.29,5.0],[604.27,0.07],[604.26,0.07],[604.25,9.09],[604.23,0.62]],[[604.3,52.95],[604.31,7.16],[604.32,2.45],[604.33,10.19],[604.34,3.33]]]
["binance-futures","BNBUSDT",1771459208289,[[604.29,5.0],[604.28,331.88],[604.27,0.07],[604.26,0.07],[604.25,9.09]],[[604.3,52.95],[604.31,7.16],[604.32,2.47],[604.33,10.19],[604.34,3.33]]]
["binance-futures","BNBUSDT",1771459208365,[],[[604.24,74.13],[604.25,32.48],[604.26,30.44],[604.28,16.68],[604.29,42.65]]]
["binance-futures","BNBUSDT",1771459208417,[[604.23,0.36],[604.17,0.47],[604.08,5.97],[604.05,20.87],[603.99,15.59]],[[604.24,74.24],[604.25,32.48],[604.26,30.44],[604.28,13.38],[604.29,25.24]]]
["binance-futures","BNBUSDT",1771459208466,[[604.23,0.36],[604.2,2.02],[604.17,0.47],[604.11,1.92],[604.08,5.97]],[[604.24,74.24],[604.25,33.86],[604.26,30.44],[604.28,13.38],[604.29,25.24]]]
["binance-futures","BNBUSDT",1771459208519,[[604.23,0.36],[604.2,2.02],[604.18,0.08],[604.17,0.47],[604.11,1.92]],[[604.24,74.24],[604.25,33.86],[604.26,30.44],[604.28,13.39],[604.29,25.24]]]
["binance-futures","BNBUSDT",1771459208567,[[604.21,9.64],[604.2,2.02],[604.18,0.08],[604.17,0.47],[604.11,1.92]],[[604.22,47.5],[604.23,20.07],[604.24,30.73],[604.25,20.37],[604.26,10.52]]]
["binance-futures","BNBUSDT",1771459208602,[[604.21,9.64],[604.2,2.02],[604.18,0.08],[604.17,0.47],[604.11,1.92]],[[604.22,47.87],[604.23,8.59],[604.24,30.36],[604.25,20.37],[604.26,10.52]]]
["binance-futures","BNBUSDT",1771459208679,[[604.21,29.18],[604.2,8.31],[604.19,6.3],[604.18,0.08],[604.17,2.95]],[[604.22,20.71],[604.23,1.39],[604.24,11.63],[604.25,7.68],[604.26,4.29]]]
["binance-futures","BNBUSDT",1771459208731,[[604.21,47.19],[604.2,8.31],[604.19,6.33],[604.18,0.13],[604.17,2.97]],[[604.22,20.71],[604.23,1.39],[604.24,12.24],[604.25,3.73],[604.26,0.03]]]
["binance-futures","BNBUSDT",1771459208781,[[604.21,46.04],[604.2,8.31],[604.19,6.33],[604.18,0.13],[604.17,2.97]],[[604.22,20.37],[604.23,1.39],[604.24,12.24],[604.25,3.73],[604.26,0.03]]]
["binance-futures","BNBUSDT",1771459208832,[[604.21,46.37],[604.2,8.31],[604.19,6.33],[604.18,0.13],[604.17,3.02]],[[604.22,20.73],[604.23,1.41],[604.24,12.24],[604.25,3.73],[604.26,2.51]]]
["binance-futures","BNBUSDT",1771459208873,[[604.21,46.37],[604.2,8.31],[604.19,6.33],[604.18,0.13],[604.17,3.02]],[[604.22,20.73],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.51]]]
["binance-futures","BNBUSDT",1771459208943,[[604.21,26.8],[604.2,2.02],[604.19,0.04],[604.18,0.13],[604.17,0.5]],[[604.22,20.73],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,0.03]]]
["binance-futures","BNBUSDT",1771459208991,[[604.21,26.8],[604.2,2.02],[604.19,0.04],[604.18,0.13],[604.17,0.5]],[[604.22,20.73],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.14]]]
["binance-futures","BNBUSDT",1771459209049,[[604.21,25.68],[604.2,2.0],[604.19,0.04],[604.18,0.13],[604.17,0.5]],[[604.22,20.73],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.24]]]
["binance-futures","BNBUSDT",1771459209117,[[604.21,25.7],[604.2,2.0],[604.19,0.04],[604.18,0.13],[604.17,0.5]],[[604.22,20.73],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459209179,[[604.21,25.25],[604.2,2.0],[604.19,0.04],[604.18,0.13],[604.17,0.5]],[[604.22,20.38],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459209215,[[604.21,25.25],[604.2,1.62],[604.19,0.04],[604.18,0.13],[604.17,0.5]],[[604.22,20.38],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459209389,[[604.21,25.25],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.5]],[[604.22,20.38],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459209466,[[604.21,25.25],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,21.26],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459209516,[[604.21,25.26],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,21.26],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459209610,[[604.21,25.26],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,21.29],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459209634,[[604.21,25.31],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,21.57],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459209763,[[604.21,25.02],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,23.17],[604.23,3.8],[604.24,12.24],[604.25,3.73],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459209852,[[604.21,25.02],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,23.34],[604.23,3.81],[604.24,12.24],[604.25,3.74],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459209945,[[604.21,26.08],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,23.34],[604.23,3.81],[604.24,12.24],[604.25,3.74],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459210208,[[604.21,11.05],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,23.34],[604.23,3.81],[604.24,12.24],[604.25,3.74],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459210264,[[604.21,11.01],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,23.34],[604.23,3.81],[604.24,12.24],[604.25,3.74],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459210425,[[604.21,11.01],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,22.93],[604.23,3.81],[604.24,12.24],[604.25,3.74],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459210486,[[604.21,8.8],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,22.93],[604.23,3.81],[604.24,12.24],[604.25,3.74],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459210646,[[604.21,8.67],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,22.93],[604.23,3.81],[604.24,12.24],[604.25,3.74],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459210681,[[604.21,10.08],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,22.93],[604.23,3.81],[604.24,12.24],[604.25,3.74],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459210742,[[604.21,11.7],[604.2,1.64],[604.19,0.04],[604.18,0.13],[604.17,0.45]],[[604.22,22.93],[604.23,3.81],[604.24,12.24],[604.25,3.74],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459210805,[[604.21,22.25],[604.2,6.34],[604.19,6.33],[604.18,0.13],[604.17,2.92]],[[604.22,21.05],[604.23,3.81],[604.24,11.66],[604.25,3.74],[604.26,2.25]]]
["binance-futures","BNBUSDT",1771459210907,[[604.21,22.53],[604.2,6.34],[604.19,6.33],[604.18,0.13],[604.17,2.92]],[[604.22,17.33],[604.23,1.42],[604.24,11.66],[604.25,3.74],[604.26,0.14]]]
["binance-futures","BNBUSDT",1771459210962,[[604.21,22.53],[604.2,6.34],[604.19,6.33],[604.18,0.13],[604.17,2.97]],[[604.22,18.15],[604.23,1.42],[604.24,11.66],[604.25,3.74],[604.26,0.14]]]
["binance-futures","BNBUSDT",1771459211012,[[604.21,22.53],[604.2,6.34],[604.19,6.33],[604.18,0.13],[604.17,2.97]],[[604.22,18.18],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,2.04]]]
["binance-futures","BNBUSDT",1771459211066,[[604.21,24.83],[604.2,6.34],[604.19,6.33],[604.18,0.13],[604.17,2.97]],[[604.22,17.94],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,2.04]]]
["binance-futures","BNBUSDT",1771459211116,[[604.21,24.83],[604.2,6.34],[604.19,6.33],[604.18,0.13],[604.17,2.97]],[[604.22,18.76],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,2.04]]]
["binance-futures","BNBUSDT",1771459211242,[[604.21,24.83],[604.2,6.34],[604.19,6.35],[604.18,0.13],[604.17,2.97]],[[604.22,17.94],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,2.04]]]
["binance-futures","BNBUSDT",1771459211291,[[604.21,18.7],[604.2,6.34],[604.19,6.35],[604.18,0.13],[604.17,2.97]],[[604.22,21.0],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,2.04]]]
["binance-futures","BNBUSDT",1771459211335,[[604.21,25.2],[604.2,6.34],[604.19,6.35],[604.18,0.13],[604.17,2.97]],[[604.22,20.18],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,2.04]]]
["binance-futures","BNBUSDT",1771459211536,[[604.21,25.44],[604.2,6.34],[604.19,6.35],[604.18,0.13],[604.17,2.97]],[[604.22,20.18],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,2.04]]]
["binance-futures","BNBUSDT",1771459211669,[[604.21,25.44],[604.2,6.36],[604.19,6.35],[604.18,0.13],[604.17,2.97]],[[604.22,20.18],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,2.04]]]
["binance-futures","BNBUSDT",1771459211799,[[604.21,25.77],[604.2,6.36],[604.19,6.35],[604.18,0.13],[604.17,2.97]],[[604.22,20.18],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,2.04]]]
["binance-futures","BNBUSDT",1771459211968,[[604.21,25.77],[604.2,6.36],[604.19,6.35],[604.18,0.13],[604.17,2.97]],[[604.22,21.93],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212033,[[604.21,25.5],[604.2,6.36],[604.19,6.35],[604.18,0.13],[604.17,2.97]],[[604.22,21.93],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212105,[[604.21,23.58],[604.2,6.36],[604.19,6.35],[604.18,0.13],[604.17,2.97]],[[604.22,21.93],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212143,[[604.21,21.57],[604.2,6.36],[604.19,6.35],[604.18,0.13],[604.17,2.97]],[[604.22,21.93],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212220,[[604.21,15.28],[604.2,6.43],[604.19,6.35],[604.18,0.13],[604.17,2.92]],[[604.22,21.93],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212291,[[604.21,17.0],[604.2,6.43],[604.19,6.35],[604.18,0.13],[604.17,2.92]],[[604.22,21.93],[604.23,3.74],[604.24,11.66],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212358,[[604.21,15.51],[604.2,6.43],[604.19,6.35],[604.18,0.13],[604.17,2.92]],[[604.22,21.93],[604.23,3.74],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212479,[[604.21,13.85],[604.2,6.43],[604.19,6.35],[604.18,0.13],[604.17,2.92]],[[604.22,21.83],[604.23,3.74],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212576,[[604.21,25.73],[604.2,6.43],[604.19,6.35],[604.18,0.13],[604.17,2.92]],[[604.22,21.83],[604.23,3.74],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212653,[[604.21,23.94],[604.2,6.43],[604.19,6.35],[604.18,0.13],[604.17,2.92]],[[604.22,21.83],[604.23,3.74],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212716,[[604.21,25.74],[604.2,6.43],[604.19,6.35],[604.18,0.13],[604.17,2.92]],[[604.22,21.76],[604.23,4.04],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212770,[[604.21,25.74],[604.2,6.43],[604.19,6.35],[604.18,0.13],[604.17,2.92]],[[604.22,20.01],[604.23,4.04],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459212835,[[604.21,26.07],[604.2,6.43],[604.19,6.35],[604.18,0.13],[604.17,2.92]],[[604.22,20.01],[604.23,4.04],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459213051,[[604.21,24.24],[604.2,6.43],[604.19,6.35],[604.18,0.13],[604.17,2.92]],[[604.22,21.49],[604.23,4.04],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459213100,[[604.21,26.0],[604.2,6.43],[604.19,6.35],[604.18,0.13],[604.17,2.97]],[[604.22,20.91],[604.23,4.04],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459213235,[[604.21,26.0],[604.2,6.43],[604.19,6.35],[604.18,0.15],[604.17,2.97]],[[604.22,20.91],[604.23,4.04],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459213328,[[604.21,24.27],[604.2,6.43],[604.19,6.35],[604.18,0.15],[604.17,2.92]],[[604.22,28.88],[604.23,4.08],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459213403,[[604.21,17.84],[604.2,6.43],[604.19,6.35],[604.18,0.15],[604.17,2.92]],[[604.22,29.46],[604.23,4.08],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459213452,[[604.21,25.46],[604.2,6.43],[604.19,6.35],[604.18,0.15],[604.17,2.92]],[[604.22,29.46],[604.23,4.08],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459213611,[[604.21,20.21],[604.2,0.14],[604.19,6.35],[604.18,0.15],[604.17,2.92]],[[604.22,29.46],[604.23,4.08],[604.24,11.89],[604.25,3.74],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459213741,[[604.21,19.96],[604.2,0.14],[604.19,6.35],[604.18,0.15],[604.17,2.92]],[[604.22,29.46],[604.23,4.08],[604.24,11.89],[604.25,3.75],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459213801,[[604.21,10.13],[604.2,0.14],[604.19,0.06],[604.18,0.15],[604.17,2.92]],[[604.22,29.46],[604.23,4.08],[604.24,11.89],[604.25,3.75],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459213854,[[604.21,7.2],[604.2,0.14],[604.19,0.06],[604.18,0.15],[604.17,2.92]],[[604.22,29.46],[604.23,4.08],[604.24,11.89],[604.25,3.75],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459213945,[[604.21,7.28],[604.2,0.14],[604.19,0.06],[604.18,0.15],[604.17,2.92]],[[604.22,29.46],[604.23,4.08],[604.24,11.89],[604.25,3.75],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459214028,[[604.21,7.14],[604.2,0.14],[604.19,0.04],[604.18,0.15],[604.17,2.92]],[[604.22,29.46],[604.23,4.08],[604.24,11.89],[604.25,3.76],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459214197,[[604.21,3.66],[604.2,0.14],[604.19,0.04],[604.18,0.15],[604.17,0.45]],[[604.22,29.74],[604.23,4.08],[604.24,11.89],[604.25,3.76],[604.26,1.94]]]
["binance-futures","BNBUSDT",1771459214252,[[604.18,0.08],[604.17,0.45]],[[604.19,68.55],[604.2,21.0],[604.21,12.51],[604.22,17.05],[604.23,2.7]]]
["binance-futures","BNBUSDT",1771459214307,[[604.18,2.38],[604.17,0.02],[604.16,0.04],[604.13,8.19],[604.11,1.86]],[[604.19,68.15],[604.2,21.0],[604.21,12.51],[604.22,17.42],[604.23,2.7]]]
["binance-futures","BNBUSDT",1771459214351,[[604.18,2.41],[604.17,0.02],[604.16,0.04],[604.14,2.31],[604.13,8.19]],[[604.19,68.18],[604.2,22.38],[604.21,11.13],[604.22,17.42],[604.23,2.7]]]
["binance-futures","BNBUSDT",1771459214402,[[604.18,2.41],[604.17,0.04],[604.16,0.04],[604.14,2.31],[604.13,8.19]],[[604.19,68.18],[604.2,22.38],[604.21,11.13],[604.22,17.42],[604.23,2.68]]]
["binance-futures","BNBUSDT",1771459214464,[[604.14,0.49],[604.13,8.17]],[[604.15,69.71],[604.16,11.85],[604.17,19.9],[604.18,23.59],[604.19,18.31]]]
["binance-futures","BNBUSDT",1771459214517,[[604.14,0.49],[604.13,8.34],[604.08,0.88],[604.05,0.15],[604.02,12.45]],[[604.15,69.71],[604.16,23.56],[604.17,19.9],[604.18,11.37],[604.19,18.31]]]
["binance-futures","BNBUSDT",1771459214564,[[604.14,0.49],[604.13,8.34],[604.08,0.88],[604.05,0.15],[604.02,9.66]],[[604.15,69.68],[604.16,23.56],[604.17,19.9],[604.18,11.39],[604.19,18.31]]]
["binance-futures","BNBUSDT",1771459214622,[[604.13,5.35],[604.12,1.11],[604.11,1.87],[604.08,0.88],[604.07,0.04]],[[604.15,69.71],[604.16,23.56],[604.17,19.9],[604.18,11.39],[604.19,18.31]]]
["binance-futures","BNBUSDT",1771459214670,[[604.13,5.4],[604.12,1.11],[604.11,1.87],[604.09,0.01],[604.08,0.87]],[[604.14,73.7],[604.15,23.97],[604.16,10.47],[604.17,6.17],[604.18,11.39]]]
["binance-futures","BNBUSDT",1771459214723,[[604.13,5.4],[604.12,1.11],[604.11,1.87],[604.09,0.01],[604.08,0.87]],[[604.14,73.7],[604.15,19.23],[604.16,10.47],[604.17,6.17],[604.18,11.41]]]
["binance-futures","BNBUSDT",1771459214768,[[604.13,5.4],[604.12,1.11],[604.11,1.87],[604.09,0.01],[604.08,0.87]],[[604.14,73.73],[604.15,19.23],[604.16,10.47],[604.17,6.18],[604.18,11.41]]]
["binance-futures","BNBUSDT",1771459214847,[[604.13,5.4],[604.12,1.11],[604.11,1.87],[604.09,0.01],[604.08,0.87]],[[604.14,73.73],[604.15,19.23],[604.16,10.49],[604.17,6.18],[604.18,11.39]]]
["binance-futures","BNBUSDT",1771459214899,[[604.13,5.4],[604.12,1.11],[604.11,1.87],[604.09,0.01],[604.08,0.87]],[[604.14,73.73],[604.15,19.23],[604.16,10.49],[604.17,6.2],[604.18,11.4]]]
["binance-futures","BNBUSDT",1771459214955,[[604.13,6.9],[604.12,1.13],[604.11,1.9],[604.1,0.31],[604.09,0.03]],[[604.14,73.73],[604.15,19.23],[604.16,10.52],[604.17,6.25],[604.18,11.42]]]
["binance-futures","BNBUSDT",1771459215007,[[604.13,6.9],[604.12,1.13],[604.11,1.9],[604.1,0.31],[604.09,0.03]],[[604.14,73.73],[604.15,18.7],[604.16,10.52],[604.17,6.25],[604.18,11.42]]]
["binance-futures","BNBUSDT",1771459215061,[[604.13,6.9],[604.12,1.13],[604.11,1.9],[604.1,0.31],[604.09,0.03]],[[604.14,75.03],[604.15,17.93],[604.16,10.52],[604.17,6.25],[604.18,11.42]]]
["binance-futures","BNBUSDT",1771459215113,[],[[604.09,19.27],[604.1,3.83],[604.11,16.04],[604.12,31.02],[604.13,65.95]]]
["binance-futures","BNBUSDT",1771459215157,[[604.03,3.35],[604.02,0.12],[604.0,1.93],[603.99,0.01],[603.98,0.18]],[[604.04,52.66],[604.05,0.01],[604.06,0.01],[604.08,21.02],[604.09,29.61]]]
["binance-futures","BNBUSDT",1771459215216,[[604.03,3.35],[604.02,0.12],[604.0,1.93],[603.99,0.01],[603.98,0.18]],[[604.04,52.66],[604.05,0.01],[604.06,0.01],[604.07,3.14],[604.08,21.02]]]
["binance-futures","BNBUSDT",1771459215268,[[604.03,7.49],[604.02,6.41],[604.0,1.85],[603.99,0.09],[603.98,0.18]],[[604.04,52.66],[604.05,1.39],[604.06,0.01],[604.07,3.14],[604.08,7.18]]]
["binance-futures","BNBUSDT",1771459215321,[[604.03,22.15],[604.02,8.14],[604.01,16.07],[604.0,1.9],[603.99,2.58]],[[604.04,29.26],[604.05,1.39],[604.06,0.04],[604.07,0.05],[604.08,6.52]]]
["binance-futures","BNBUSDT",1771459215368,[[604.03,22.15],[604.02,8.14],[604.01,16.07],[604.0,1.9],[603.99,2.58]],[[604.04,27.29],[604.05,1.39],[604.06,0.04],[604.07,0.05],[604.08,4.55]]]
["binance-futures","BNBUSDT",1771459215426,[[604.03,22.18],[604.02,8.14],[604.01,16.07],[604.0,1.9],[603.99,2.58]],[[604.04,27.29],[604.05,1.39],[604.06,0.04],[604.07,0.05],[604.08,2.97]]]
["binance-futures","BNBUSDT",1771459215478,[[604.03,22.18],[604.02,8.14],[604.01,16.07],[604.0,1.9],[603.99,2.58]],[[604.04,27.29],[604.05,1.39],[604.06,0.04],[604.07,0.05],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459215531,[[604.03,22.18],[604.02,8.16],[604.01,16.07],[604.0,1.93],[603.99,2.5]],[[604.04,27.05],[604.05,1.39],[604.06,0.04],[604.07,0.05],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459215573,[[604.03,22.18],[604.02,8.16],[604.01,16.07],[604.0,1.93],[603.99,2.5]],[[604.04,28.35],[604.05,1.39],[604.06,0.04],[604.07,0.05],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459215639,[[604.03,22.18],[604.02,8.16],[604.01,16.07],[604.0,1.95],[603.99,2.5]],[[604.04,28.35],[604.05,1.39],[604.06,0.04],[604.07,0.05],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459215678,[[604.03,22.18],[604.02,8.16],[604.01,16.07],[604.0,1.95],[603.99,2.5]],[[604.04,28.93],[604.05,1.39],[604.06,0.04],[604.07,0.05],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459215742,[[604.03,22.18],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,2.5]],[[604.04,36.37],[604.05,1.39],[604.06,0.04],[604.07,0.05],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459216058,[[604.03,22.18],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,2.5]],[[604.04,36.37],[604.05,1.41],[604.06,0.04],[604.07,0.05],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459216112,[[604.03,22.46],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,2.5]],[[604.04,34.52],[604.05,1.41],[604.06,0.04],[604.07,0.05],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459216151,[[604.03,22.46],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,2.5]],[[604.04,34.52],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459216394,[[604.03,22.46],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,2.5]],[[604.04,33.52],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459216560,[[604.03,23.28],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,2.5]],[[604.04,33.52],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459216666,[[604.03,25.75],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,2.5]],[[604.04,33.52],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459216728,[[604.03,25.75],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,2.5]],[[604.04,34.23],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459216749,[[604.03,25.75],[604.02,8.15],[604.01,16.06],[604.0,1.95],[603.99,7.19]],[[604.04,34.23],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459216821,[[604.03,24.83],[604.02,8.15],[604.01,16.06],[604.0,1.95],[603.99,5.29]],[[604.04,34.23],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459216883,[[604.03,24.83],[604.02,8.15],[604.01,16.06],[604.0,1.95],[603.99,5.34]],[[604.04,35.01],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459216985,[[604.03,24.83],[604.02,8.15],[604.01,16.06],[604.0,1.95],[603.99,5.34]],[[604.04,35.63],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459217137,[[604.03,24.83],[604.02,8.15],[604.01,16.06],[604.0,1.95],[603.99,5.34]],[[604.04,36.11],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459217362,[[604.03,24.83],[604.02,8.15],[604.01,16.06],[604.0,1.95],[603.99,5.34]],[[604.04,26.95],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.94]]]
["binance-futures","BNBUSDT",1771459217576,[[604.03,23.69],[604.02,8.15],[604.01,16.06],[604.0,1.95],[603.99,5.29]],[[604.04,26.95],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459217610,[[604.03,23.69],[604.02,8.15],[604.01,16.06],[604.0,1.95],[603.99,5.29]],[[604.04,26.94],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459217789,[[604.03,23.69],[604.02,8.15],[604.01,16.06],[604.0,1.95],[603.99,5.29]],[[604.04,26.36],[604.05,1.41],[604.06,0.04],[604.07,0.07],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459217885,[[604.03,23.69],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,5.29]],[[604.04,26.36],[604.05,1.42],[604.06,0.04],[604.07,0.07],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459218049,[[604.03,23.69],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,5.83]],[[604.04,26.36],[604.05,1.42],[604.06,0.04],[604.07,0.07],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459218089,[[604.03,23.69],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,5.83]],[[604.04,23.46],[604.05,1.42],[604.06,0.04],[604.07,0.07],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459218197,[[604.03,23.34],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,5.83]],[[604.04,23.46],[604.05,1.42],[604.06,0.04],[604.07,0.07],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459218302,[[604.03,23.34],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,3.04]],[[604.04,23.46],[604.05,1.42],[604.06,0.04],[604.07,0.07],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459218472,[[604.03,23.26],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,3.04]],[[604.04,23.46],[604.05,1.42],[604.06,0.04],[604.07,0.07],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459218518,[[604.03,23.45],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,3.04]],[[604.04,23.46],[604.05,1.42],[604.06,0.04],[604.07,0.07],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459218589,[[604.03,16.71],[604.02,8.15],[604.01,16.06],[604.0,1.94],[603.99,3.04]],[[604.04,23.46],[604.05,1.42],[604.06,0.04],[604.07,0.07],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459218647,[[604.03,13.5],[604.02,1.86],[604.01,16.06],[604.0,1.94],[603.99,3.04]],[[604.04,23.46],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459218700,[[604.03,8.99],[604.02,0.13],[604.01,9.77],[604.0,1.94],[603.99,3.04]],[[604.04,23.46],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,1.95]]]
["binance-futures","BNBUSDT",1771459218814,[[604.03,8.65],[604.02,0.04],[604.01,9.77],[604.0,1.94],[603.99,3.04]],[[604.04,23.74],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459218863,[[604.03,8.65],[604.02,0.04],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.74],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459218921,[[604.03,8.41],[604.02,0.04],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.06],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459219023,[[604.03,8.16],[604.02,0.04],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.06],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459219077,[[604.03,8.15],[604.02,0.04],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.06],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459219205,[[604.03,9.69],[604.02,0.04],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.06],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459219260,[[604.03,11.53],[604.02,0.04],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.06],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459219363,[[604.03,11.73],[604.02,0.04],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.06],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459219424,[[604.03,11.73],[604.02,0.02],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.06],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459219709,[[604.03,11.73],[604.02,0.02],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.04],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459219769,[[604.03,9.72],[604.02,0.02],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.04],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459219854,[[604.03,9.72],[604.02,0.02],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.09],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459220049,[[604.03,9.72],[604.02,0.04],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,23.09],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459220077,[[604.03,9.72],[604.02,0.04],[604.01,9.77],[604.0,1.94],[603.99,0.57]],[[604.04,22.51],[604.05,1.42],[604.06,0.04],[604.07,0.09],[604.08,4.42]]]
["binance-futures","BNBUSDT",1771459220156,[[604.01,9.23],[604.0,1.92],[603.99,0.57]],[[604.02,49.7],[604.03,22.11],[604.04,12.69],[604.05,0.04],[604.06,0.05]]]
["binance-futures","BNBUSDT",1771459220208,[[604.01,9.23],[604.0,1.92],[603.99,0.57],[603.97,0.05],[603.95,2.73]],[[604.02,50.52],[604.03,22.11],[604.04,12.19],[604.05,0.04],[604.06,0.05]]]
["binance-futures","BNBUSDT",1771459220259,[[604.01,9.26],[604.0,1.92],[603.99,0.57],[603.97,0.05],[603.95,2.73]],[[604.02,50.55],[604.03,23.49],[604.04,10.81],[604.05,0.04],[604.06,0.05]]]
["binance-futures","BNBUSDT",1771459220312,[[604.01,7.78],[604.0,1.92],[603.99,0.57],[603.97,0.05],[603.95,2.73]],[[604.02,50.55],[604.03,21.26],[604.04,10.81],[604.05,0.04],[604.06,0.05]]]
["binance-futures","BNBUSDT",1771459220364,[[604.01,7.77],[604.0,1.92],[603.99,0.6],[603.97,0.05],[603.96,1.59]],[[604.02,58.0],[604.03,21.26],[604.04,10.81],[604.05,0.04],[604.06,0.05]]]
["binance-futures","BNBUSDT",1771459220411,[[604.01,7.77],[604.0,1.92],[603.99,0.6],[603.97,0.05],[603.96,1.59]],[[604.02,58.62],[604.03,21.27],[604.04,10.19],[604.05,0.04],[604.06,0.05]]]
["binance-futures","BNBUSDT",1771459220463,[[604.01,7.77],[604.0,1.92],[603.99,0.6],[603.97,0.05],[603.96,1.59]],[[604.02,59.2],[604.03,21.27],[604.04,10.19],[604.05,0.04],[604.06,0.05]]]
["binance-futures","BNBUSDT",1771459220537,[[604.01,7.77],[604.0,1.92],[603.99,0.6],[603.97,0.05],[603.96,1.59]],[[604.02,56.05],[604.03,21.29],[604.04,10.19],[604.05,0.02],[604.06,0.05]]]
["binance-futures","BNBUSDT",1771459220608,[[604.01,7.77],[604.0,1.9],[603.99,0.62],[603.97,0.05],[603.96,1.59]],[[604.02,56.82],[604.03,21.29],[604.04,9.42],[604.05,0.02],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459220681,[[604.01,7.77],[604.0,1.9],[603.99,0.62],[603.97,0.05],[603.96,1.59]],[[604.02,56.67],[604.03,21.29],[604.04,9.42],[604.05,0.02],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459220788,[[604.01,7.77],[604.0,1.9],[603.99,0.62],[603.97,0.05],[603.96,1.59]],[[604.02,57.45],[604.03,21.29],[604.04,8.64],[604.05,0.02],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459220944,[[604.01,7.77],[604.0,1.9],[603.99,0.62],[603.97,0.05],[603.96,1.59]],[[604.02,57.46],[604.03,21.29],[604.04,8.64],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459220991,[[604.01,7.77],[604.0,1.9],[603.99,0.08],[603.97,0.05],[603.96,1.59]],[[604.02,57.46],[604.03,21.29],[604.04,8.64],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459221049,[[604.01,7.77],[604.0,1.92],[603.99,0.08],[603.98,0.69],[603.97,0.05]],[[604.02,57.51],[604.03,21.29],[604.04,8.64],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459221143,[[604.01,7.77],[604.0,1.92],[603.99,0.08],[603.98,0.7],[603.97,0.05]],[[604.02,50.11],[604.03,21.29],[604.04,8.64],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459221219,[[604.01,7.62],[604.0,1.92],[603.99,0.08],[603.98,0.7],[603.97,0.05]],[[604.02,50.11],[604.03,21.29],[604.04,8.64],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459221255,[[604.01,8.06],[604.0,1.92],[603.99,0.08],[603.98,0.7],[603.97,0.05]],[[604.02,50.11],[604.03,21.29],[604.04,8.64],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459221495,[[604.01,8.06],[604.0,1.92],[603.99,0.08],[603.98,0.7],[603.97,0.05]],[[604.02,50.16],[604.03,21.29],[604.04,8.64],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459221498,[[604.01,9.96],[604.0,1.92],[603.99,0.08],[603.98,0.7],[603.97,0.05]],[[604.02,50.16],[604.03,21.29],[604.04,8.64],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459221598,[[604.01,9.96],[604.0,1.92],[603.99,0.08],[603.98,0.7],[603.97,0.05]],[[604.02,50.0],[604.03,21.29],[604.04,8.64],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459221682,[[604.01,9.96],[604.0,1.92],[603.99,0.08],[603.98,0.7],[603.97,0.05]],[[604.02,46.3],[604.03,21.29],[604.04,8.66],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459221828,[[604.01,8.06],[604.0,1.92],[603.99,0.08],[603.98,0.7],[603.97,0.05]],[[604.02,46.3],[604.03,21.29],[604.04,8.66],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459221964,[[604.01,8.05],[604.0,1.92],[603.99,0.08],[603.98,0.7],[603.97,0.04]],[[604.02,46.3],[604.03,21.3],[604.04,8.67],[604.05,0.05],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459222254,[[604.01,8.05],[604.0,1.92],[603.99,0.08],[603.98,0.7],[603.97,0.04]],[[604.02,46.3],[604.03,21.3],[604.04,8.67],[604.05,0.07],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459222346,[[604.01,7.85],[604.0,1.91],[603.99,0.08],[603.98,0.7],[603.97,0.04]],[[604.02,46.3],[604.03,21.3],[604.04,8.67],[604.05,0.07],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459222604,[[604.01,7.85],[604.0,1.91],[603.99,0.08],[603.98,0.7],[603.97,0.04]],[[604.02,45.72],[604.03,21.3],[604.04,8.67],[604.05,0.07],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459222652,[[604.01,7.85],[604.0,1.91],[603.99,0.08],[603.98,0.7],[603.97,0.04]],[[604.02,45.72],[604.03,21.3],[604.04,8.67],[604.05,0.37],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459222792,[[604.01,7.85],[604.0,1.91],[603.99,0.08],[603.98,0.7],[603.97,0.04]],[[604.02,45.65],[604.03,21.3],[604.04,8.67],[604.05,0.37],[604.06,0.07]]]
["binance-futures","BNBUSDT",1771459222937,[[604.0,1.91],[603.99,0.08],[603.98,0.7],[603.97,0.04]],[[604.01,1.92],[604.02,45.65],[604.03,21.3],[604.04,8.67],[604.05,0.4]]]
["binance-futures","BNBUSDT",1771459222989,[[604.0,0.69],[603.99,0.08],[603.98,0.7],[603.97,0.04],[603.94,0.03]],[[604.01,79.92],[604.02,24.52],[604.03,19.92],[604.04,8.67],[604.05,0.4]]]
["binance-futures","BNBUSDT",1771459223043,[[604.0,0.31],[603.99,0.08],[603.98,0.7],[603.97,0.04],[603.94,0.03]],[[604.01,74.45],[604.02,23.75],[604.03,19.92],[604.04,8.67],[604.05,3.41]]]
["binance-futures","BNBUSDT",1771459223094,[[604.0,0.31],[603.99,0.08],[603.98,0.7],[603.97,0.04],[603.94,0.03]],[[604.01,75.31],[604.02,24.33],[604.03,19.92],[604.04,8.67],[604.05,3.41]]]
["binance-futures","BNBUSDT",1771459223139,[[604.0,0.31],[603.99,0.08],[603.98,0.7],[603.97,0.04],[603.94,0.03]],[[604.01,75.34],[604.02,24.33],[604.03,19.92],[604.04,8.67],[604.05,2.2]]]
["binance-futures","BNBUSDT",1771459223202,[[604.0,0.31],[603.99,0.08],[603.98,0.7],[603.97,0.04],[603.94,0.5]],[[604.01,75.47],[604.02,23.8],[604.03,19.92],[604.04,8.67],[604.05,2.2]]]
["binance-futures","BNBUSDT",1771459223255,[[603.98,0.71],[603.97,0.04],[603.94,0.5]],[[603.99,65.71],[604.0,55.85],[604.01,45.02],[604.02,9.49],[604.03,0.04]]]
["binance-futures","BNBUSDT",1771459223306,[[603.98,0.71],[603.97,0.06],[603.94,0.48],[603.86,0.56],[603.85,2.24]],[[603.99,63.23],[604.0,47.13],[604.01,44.61],[604.02,9.49],[604.03,0.02]]]
["binance-futures","BNBUSDT",1771459223354,[[603.98,0.74],[603.97,0.06],[603.94,0.48],[603.86,0.56],[603.85,2.24]],[[603.99,63.26],[604.0,48.51],[604.01,43.23],[604.02,9.49],[604.03,2.53]]]
["binance-futures","BNBUSDT",1771459223407,[[603.98,0.74],[603.97,0.06],[603.96,1.61],[603.94,0.48],[603.93,0.02]],[[603.99,63.31],[604.0,48.51],[604.01,43.23],[604.02,9.49],[604.03,2.53]]]
["binance-futures","BNBUSDT",1771459223460,[[603.98,0.74],[603.97,0.06],[603.96,1.61],[603.94,0.48],[603.93,0.02]],[[603.99,63.37],[604.0,48.51],[604.01,43.23],[604.02,9.49],[604.03,2.53]]]
["binance-futures","BNBUSDT",1771459223526,[[603.98,0.74],[603.97,0.06],[603.96,1.61],[603.94,0.48],[603.93,0.02]],[[603.99,63.99],[604.0,48.51],[604.01,42.61],[604.02,9.49],[604.03,2.53]]]
["binance-futures","BNBUSDT",1771459223567,[[603.98,0.74],[603.97,0.06],[603.96,1.61],[603.94,0.48],[603.93,0.02]],[[603.99,64.76],[604.0,48.51],[604.01,41.84],[604.02,9.49],[604.03,2.53]]]
["binance-futures","BNBUSDT",1771459223691,[[603.98,0.74],[603.97,0.06],[603.96,1.61],[603.94,0.48],[603.93,0.02]],[[603.99,64.87],[604.0,48.51],[604.01,41.81],[604.02,9.49],[604.03,2.53]]]
["binance-futures","BNBUSDT",1771459223734,[[603.98,0.74],[603.97,0.06],[603.96,1.61],[603.94,0.48],[603.93,0.02]],[[603.99,66.08],[604.0,48.51],[604.01,41.31],[604.02,9.49],[604.03,2.53]]]
["binance-futures","BNBUSDT",1771459223795,[[603.98,0.74],[603.97,0.06],[603.96,1.61],[603.94,0.48],[603.93,0.02]],[[603.99,66.1],[604.0,48.53],[604.01,41.31],[604.02,9.49],[604.03,2.53]]]
["binance-futures","BNBUSDT",1771459223995,[[603.98,0.02],[603.97,0.06],[603.96,1.64],[603.95,0.95],[603.94,0.5]],[[603.99,66.12],[604.0,48.53],[604.01,41.34],[604.02,9.54],[604.03,2.55]]]
["binance-futures","BNBUSDT",1771459224044,[[603.98,0.02],[603.97,0.06],[603.96,1.64],[603.95,1.15],[603.94,0.5]],[[603.99,66.12],[604.0,48.53],[604.01,41.34],[604.02,9.54],[604.03,2.55]]]
["binance-futures","BNBUSDT",1771459224475,[[603.96,1.6],[603.95,1.15],[603.94,0.5]],[[603.97,62.87],[603.98,60.2],[603.99,27.07],[604.0,14.72],[604.01,21.47]]]
["binance-futures","BNBUSDT",1771459224537,[[603.96,1.6],[603.95,1.15],[603.94,0.05],[603.9,8.26],[603.0,368.89]],[[603.97,63.28],[603.98,38.09],[603.99,26.66],[604.0,14.72],[604.01,21.48]]]
["binance-futures","BNBUSDT",1771459224580,[[603.96,1.63],[603.95,1.15],[603.94,0.05],[603.93,1.7],[603.9,8.26]],[[603.97,77.52],[603.98,39.47],[603.99,24.51],[604.0,14.72],[604.01,21.48]]]
["binance-futures","BNBUSDT",1771459224632,[[603.96,1.63],[603.95,1.15],[603.94,0.05],[603.93,1.7],[603.9,8.26]],[[603.97,77.52],[603.98,39.47],[603.99,24.51],[604.0,12.19],[604.01,21.48]]]
["binance-futures","BNBUSDT",1771459224709,[[603.96,1.63],[603.95,1.15],[603.94,0.05],[603.93,1.7],[603.9,8.26]],[[603.97,78.07],[603.98,39.47],[603.99,23.98],[604.0,12.19],[604.01,21.48]]]
["binance-futures","BNBUSDT",1771459224813,[[603.96,1.63],[603.95,1.15],[603.94,0.05],[603.93,1.7],[603.9,8.26]],[[603.97,78.07],[603.98,39.47],[603.99,23.36],[604.0,12.19],[604.01,21.48]]]
["binance-futures","BNBUSDT",1771459224895,[[603.96,1.63],[603.95,1.17],[603.94,0.05],[603.93,1.7],[603.9,8.26]],[[603.97,78.07],[603.98,39.47],[603.99,23.36],[604.0,12.17],[604.01,21.48]]]
["binance-futures","BNBUSDT",1771459225038,[[603.96,1.63],[603.95,1.17],[603.94,0.05],[603.93,1.7],[603.9,8.26]],[[603.97,78.07],[603.98,39.47],[603.99,23.36],[604.0,12.17],[604.01,21.55]]]
["binance-futures","BNBUSDT",1771459225099,[[603.96,1.63],[603.95,1.17],[603.94,0.03],[603.93,1.7],[603.9,8.26]],[[603.97,78.07],[603.98,39.47],[603.99,23.36],[604.0,12.17],[604.01,21.55]]]
["binance-futures","BNBUSDT",1771459225211,[[603.96,1.63],[603.95,1.17],[603.94,0.03],[603.93,1.7],[603.9,8.26]],[[603.97,78.22],[603.98,39.47],[603.99,23.36],[604.0,12.17],[604.01,21.55]]]
["binance-futures","BNBUSDT",1771459225264,[[603.96,1.63],[603.95,1.17],[603.94,0.03],[603.93,1.7],[603.9,8.26]],[[603.97,78.84],[603.98,39.47],[603.99,23.36],[604.0,12.17],[604.01,21.55]]]
["binance-futures","BNBUSDT",1771459225427,[[603.96,1.63],[603.95,1.17],[603.94,0.03],[603.93,1.7],[603.9,8.26]],[[603.97,79.42],[603.98,39.49],[603.99,23.36],[604.0,12.17],[604.01,21.55]]]
["binance-futures","BNBUSDT",1771459225484,[[603.96,1.63],[603.95,1.17],[603.94,0.03],[603.93,1.7],[603.9,8.26]],[[603.97,79.02],[603.98,39.49],[603.99,23.36],[604.0,12.17],[604.01,21.55]]]
["binance-futures","BNBUSDT",1771459225590,[[603.96,1.63],[603.95,1.17],[603.94,0.06],[603.93,0.01],[603.9,8.26]],[[603.97,79.02],[603.98,39.49],[603.99,23.36],[604.0,12.17],[604.01,21.55]]]
["binance-futures","BNBUSDT",1771459225743,[[603.96,1.63],[603.95,1.17],[603.94,0.06],[603.93,1.7],[603.9,8.26]],[[603.97,79.66],[603.98,39.49],[603.99,23.36],[604.0,12.17],[604.01,21.55]]]
["binance-futures","BNBUSDT",1771459225931,[[603.93,0.03],[603.9,8.26]],[[603.94,47.53],[603.95,57.9],[603.96,48.16],[603.97,31.85],[603.98,0.72]]]
["binance-futures","BNBUSDT",1771459225983,[[603.92,3.07],[603.91,0.05],[603.9,7.8],[603.87,0.5],[603.83,0.79]],[[603.93,59.18],[603.94,29.55],[603.95,31.99],[603.96,18.63],[603.97,21.05]]]
["binance-futures","BNBUSDT",1771459226032,[[603.92,3.07],[603.91,0.05],[603.9,7.78],[603.87,0.5],[603.86,0.08]],[[603.93,60.4],[603.94,21.58],[603.95,32.0],[603.96,18.64],[603.97,19.75]]]
["binance-futures","BNBUSDT",1771459226080,[[603.92,3.07],[603.91,0.05],[603.9,7.78],[603.87,0.5],[603.86,0.08]],[[603.93,61.5],[603.94,21.58],[603.95,32.0],[603.96,18.64],[603.97,18.98]]]
["binance-futures","BNBUSDT",1771459226139,[[603.92,3.07],[603.91,0.05],[603.9,7.81],[603.89,0.05],[603.88,0.07]],[[603.93,68.95],[603.94,21.58],[603.95,32.06],[603.96,18.74],[603.97,19.02]]]
["binance-futures","BNBUSDT",1771459226190,[[603.92,3.07],[603.91,0.05],[603.9,7.81],[603.89,0.05],[603.88,0.07]],[[603.93,69.11],[603.94,21.58],[603.95,32.06],[603.96,18.74],[603.97,18.99]]]
["binance-futures","BNBUSDT",1771459226244,[[603.92,3.09],[603.91,0.05],[603.9,7.81],[603.89,0.05],[603.88,0.07]],[[603.93,69.14],[603.94,21.58],[603.95,32.06],[603.96,18.74],[603.97,18.99]]]
["binance-futures","BNBUSDT",1771459226295,[[603.92,3.09],[603.91,0.05],[603.9,7.83],[603.89,0.05],[603.88,0.07]],[[603.93,70.26],[603.94,21.58],[603.95,32.06],[603.96,18.74],[603.97,17.87]]]
["binance-futures","BNBUSDT",1771459226346,[[603.92,3.09],[603.91,0.05],[603.9,7.83],[603.89,0.05],[603.88,0.07]],[[603.93,60.01],[603.94,21.58],[603.95,32.06],[603.96,18.74],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459226402,[[603.92,3.09],[603.91,0.05],[603.9,7.83],[603.89,0.05],[603.88,0.07]],[[603.93,60.01],[603.94,16.82],[603.95,21.81],[603.96,18.74],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459226461,[[603.92,4.9],[603.91,0.03],[603.9,7.83],[603.89,0.05],[603.88,0.07]],[[603.93,42.83],[603.94,16.82],[603.95,21.81],[603.96,18.74],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459226515,[[603.92,4.9],[603.91,6.3],[603.9,14.12],[603.89,0.05],[603.88,0.07]],[[603.93,42.83],[603.94,16.82],[603.95,21.81],[603.96,8.2],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459226564,[[603.92,6.66],[603.91,6.3],[603.9,14.12],[603.89,0.05],[603.88,0.07]],[[603.93,39.64],[603.94,10.52],[603.95,11.89],[603.96,8.2],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459226623,[[603.92,21.48],[603.91,8.5],[603.9,14.12],[603.89,0.05],[603.88,0.07]],[[603.93,37.5],[603.94,10.52],[603.95,11.89],[603.96,8.2],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459226814,[[603.92,21.48],[603.91,8.5],[603.9,14.12],[603.89,0.05],[603.88,0.07]],[[603.93,37.5],[603.94,8.92],[603.95,11.89],[603.96,8.2],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459226859,[[603.92,19.97],[603.91,8.5],[603.9,14.12],[603.89,0.05],[603.88,0.07]],[[603.93,37.82],[603.94,8.92],[603.95,11.89],[603.96,8.22],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459226931,[[603.92,10.74],[603.91,8.5],[603.9,14.12],[603.89,0.05],[603.88,0.07]],[[603.93,37.82],[603.94,8.92],[603.95,11.89],[603.96,6.79],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459226983,[[603.92,4.45],[603.91,2.23],[603.9,14.12],[603.89,0.05],[603.88,2.6]],[[603.93,37.83],[603.94,10.99],[603.95,11.89],[603.96,6.79],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459227031,[[603.92,4.45],[603.91,2.23],[603.9,14.12],[603.89,0.91],[603.88,2.6]],[[603.93,37.5],[603.94,11.01],[603.95,11.89],[603.96,6.46],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459227165,[[603.92,10.46],[603.91,2.23],[603.9,14.12],[603.89,0.91],[603.88,2.6]],[[603.93,37.5],[603.94,11.01],[603.95,11.89],[603.96,6.46],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459227203,[[603.92,10.46],[603.91,8.52],[603.9,15.07],[603.89,0.91],[603.88,2.6]],[[603.93,37.5],[603.94,11.01],[603.95,11.89],[603.96,6.46],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459227245,[[603.92,11.97],[603.91,8.52],[603.9,15.07],[603.89,0.91],[603.88,2.6]],[[603.93,37.5],[603.94,11.01],[603.95,11.89],[603.96,6.46],[603.97,17.88]]]
["binance-futures","BNBUSDT",1771459227380,[[603.92,11.97],[603.91,8.52],[603.9,15.07],[603.89,0.91],[603.88,2.6]],[[603.93,37.5],[603.94,11.01],[603.95,11.89],[603.96,6.46],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459227431,[[603.92,11.32],[603.91,2.23],[603.9,15.07],[603.89,0.91],[603.88,2.6]],[[603.93,37.53],[603.94,11.01],[603.95,11.89],[603.96,6.46],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459227571,[[603.92,8.0],[603.91,2.23],[603.9,8.78],[603.89,0.91],[603.88,2.6]],[[603.93,37.53],[603.94,11.01],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459227642,[[603.92,1.47],[603.91,2.23],[603.9,8.78],[603.89,0.91],[603.88,0.07]],[[603.93,37.81],[603.94,12.73],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459227705,[[603.92,1.5],[603.91,0.03],[603.9,8.78],[603.89,0.91],[603.88,0.07]],[[603.93,37.81],[603.94,12.73],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459227758,[[603.92,1.5],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,38.0],[603.94,12.73],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459227811,[[603.92,1.32],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,38.0],[603.94,12.73],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459227862,[[603.92,1.32],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,38.58],[603.94,12.73],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459228003,[[603.92,1.32],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,39.45],[603.94,12.75],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459228179,[[603.92,1.32],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,39.45],[603.94,12.78],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459228248,[[603.92,1.32],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,39.45],[603.94,12.79],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459228285,[[603.92,1.32],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,39.45],[603.94,12.84],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459228445,[[603.92,1.32],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,39.46],[603.94,12.96],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459228516,[[603.92,1.31],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,39.46],[603.94,12.99],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459228613,[[603.92,1.31],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,40.16],[603.94,13.12],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459228683,[[603.92,1.32],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,40.16],[603.94,13.12],[603.95,11.89],[603.96,18.67],[603.97,17.3]]]
["binance-futures","BNBUSDT",1771459228699,[[603.92,1.32],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,40.16],[603.94,13.12],[603.95,11.89],[603.96,18.67],[603.97,17.31]]]
["binance-futures","BNBUSDT",1771459228978,[[603.92,1.32],[603.91,0.03],[603.9,7.83],[603.89,0.91],[603.88,0.07]],[[603.93,40.18],[603.94,13.12],[603.95,11.89],[603.96,18.67],[603.97,17.31]]]
["binance-futures","BNBUSDT",1771459229608,[[603.9,7.78],[603.89,0.91],[603.88,0.07]],[[603.91,61.34],[603.92,45.63],[603.93,19.26],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459229659,[[603.9,7.78],[603.89,0.91],[603.88,0.09],[603.87,0.04],[603.84,0.59]],[[603.91,63.77],[603.92,38.79],[603.93,16.98],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459229706,[[603.9,7.81],[603.89,0.91],[603.88,0.09],[603.87,0.04],[603.84,0.59]],[[603.91,55.22],[603.92,40.17],[603.93,15.57],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459229817,[[603.9,7.81],[603.89,0.93],[603.88,0.09],[603.87,0.04],[603.84,0.59]],[[603.91,55.26],[603.92,30.16],[603.93,15.56],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459229873,[[603.9,7.81],[603.89,0.93],[603.88,0.09],[603.87,0.04],[603.84,0.58]],[[603.91,55.3],[603.92,30.16],[603.93,14.74],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459229924,[[603.9,7.81],[603.89,0.93],[603.88,0.09],[603.87,0.04],[603.84,0.58]],[[603.91,56.12],[603.92,30.16],[603.93,14.74],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459229972,[[603.9,7.81],[603.89,0.07],[603.88,0.09],[603.87,0.04],[603.84,0.58]],[[603.91,56.14],[603.92,30.16],[603.93,14.74],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459230039,[[603.9,7.81],[603.89,0.07],[603.88,0.09],[603.87,0.4],[603.84,0.58]],[[603.91,56.14],[603.92,30.17],[603.93,14.13],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230090,[[603.9,8.51],[603.89,0.07],[603.88,0.09],[603.87,0.4],[603.84,0.58]],[[603.91,56.72],[603.92,29.77],[603.93,13.55],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230149,[[603.9,8.51],[603.89,0.07],[603.88,0.09],[603.87,0.4],[603.84,0.58]],[[603.91,56.12],[603.92,29.77],[603.93,13.55],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230210,[[603.9,9.51],[603.89,6.36],[603.88,6.39],[603.87,0.41],[603.85,0.5]],[[603.91,40.8],[603.92,17.75],[603.93,13.55],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230259,[[603.9,9.52],[603.89,6.36],[603.88,6.39],[603.87,0.41],[603.85,0.5]],[[603.91,35.96],[603.92,17.75],[603.93,13.55],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230316,[[603.9,9.52],[603.89,6.36],[603.88,6.39],[603.87,0.41],[603.85,0.08]],[[603.91,36.95],[603.92,17.77],[603.93,13.55],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230362,[[603.9,9.51],[603.89,0.07],[603.88,6.39],[603.87,0.41],[603.85,0.08]],[[603.91,37.0],[603.92,17.77],[603.93,13.55],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230411,[[603.9,10.21],[603.89,0.07],[603.88,0.1],[603.87,0.41],[603.85,0.08]],[[603.91,37.0],[603.92,17.77],[603.93,13.55],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230481,[[603.9,14.41],[603.89,0.07],[603.88,0.1],[603.87,0.41],[603.85,0.08]],[[603.91,37.0],[603.92,17.77],[603.93,13.55],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230532,[[603.9,19.88],[603.89,0.07],[603.88,0.1],[603.87,0.41],[603.86,2.53]],[[603.91,37.34],[603.92,17.77],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230586,[[603.9,18.45],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.06]],[[603.91,45.07],[603.92,17.77],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230635,[[603.9,19.15],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.06]],[[603.91,45.07],[603.92,20.08],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230691,[[603.9,19.15],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.06]],[[603.91,42.22],[603.92,14.11],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230743,[[603.9,18.89],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.06]],[[603.91,42.65],[603.92,14.11],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230782,[[603.9,20.29],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.06]],[[603.91,42.65],[603.92,20.55],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230846,[[603.9,24.96],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.06]],[[603.91,41.52],[603.92,20.55],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230896,[[603.9,23.03],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.06]],[[603.91,41.52],[603.92,14.48],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459230936,[[603.9,24.79],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.06]],[[603.91,41.72],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459231002,[[603.9,23.0],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,41.76],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459231038,[[603.9,23.0],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,41.7],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459231143,[[603.9,20.99],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,41.7],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459231224,[[603.9,20.5],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,41.7],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459231332,[[603.9,20.47],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,41.7],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459231399,[[603.9,20.46],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,41.69],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459231453,[[603.9,20.4],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,41.7],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459231540,[[603.9,23.09],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,41.7],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459231592,[[603.9,23.2],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,41.7],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459231621,[[603.9,21.21],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,41.7],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459231650,[[603.9,17.11],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,41.7],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459231801,[[603.9,17.11],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,45.34],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459231965,[[603.9,26.02],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,45.34],[603.92,20.92],[603.93,13.27],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459232005,[[603.9,26.02],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,46.72],[603.92,19.54],[603.93,13.27],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459232111,[[603.9,26.02],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,46.97],[603.92,19.54],[603.93,12.44],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459232344,[[603.9,25.34],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,46.98],[603.92,19.54],[603.93,12.42],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459232452,[[603.9,25.34],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,47.57],[603.92,19.54],[603.93,12.42],[603.94,3.52],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459232789,[[603.9,25.34],[603.89,0.07],[603.88,0.1],[603.87,0.38],[603.86,0.07]],[[603.91,47.41],[603.92,19.54],[603.93,12.42],[603.94,3.82],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459233000,[[603.9,26.77],[603.89,0.07],[603.88,0.1],[603.87,0.02],[603.86,0.07]],[[603.91,47.41],[603.92,19.54],[603.93,12.42],[603.94,3.82],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459233053,[[603.9,26.77],[603.89,0.07],[603.88,0.1],[603.87,0.39],[603.86,0.07]],[[603.91,47.52],[603.92,19.54],[603.93,12.42],[603.94,3.82],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459233109,[[603.9,26.77],[603.89,0.07],[603.88,0.1],[603.87,0.39],[603.86,2.55]],[[603.91,46.86],[603.92,19.54],[603.93,12.42],[603.94,3.82],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459233240,[[603.9,26.77],[603.89,0.07],[603.88,0.1],[603.87,0.39],[603.86,2.55]],[[603.91,44.99],[603.92,19.54],[603.93,12.42],[603.94,3.82],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459233284,[[603.9,26.76],[603.89,0.07],[603.88,0.1],[603.87,0.39],[603.86,2.55]],[[603.91,44.98],[603.92,19.54],[603.93,12.42],[603.94,3.82],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459233435,[[603.9,26.76],[603.89,0.07],[603.88,6.39],[603.87,0.39],[603.86,2.55]],[[603.91,44.98],[603.92,19.54],[603.93,12.42],[603.94,3.82],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459233516,[[603.9,26.76],[603.89,0.07],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,44.98],[603.92,19.54],[603.93,12.42],[603.94,3.82],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459233645,[[603.9,29.95],[603.89,0.21],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,34.96],[603.92,9.6],[603.93,12.42],[603.94,3.82],[603.95,1.87]]]
["binance-futures","BNBUSDT",1771459233701,[[603.9,30.65],[603.89,0.21],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,34.96],[603.92,9.6],[603.93,2.39],[603.94,3.82],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459233743,[[603.9,38.45],[603.89,0.21],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,31.72],[603.92,6.3],[603.93,2.39],[603.94,3.82],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459234004,[[603.9,38.48],[603.89,0.21],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,31.72],[603.92,6.3],[603.93,2.39],[603.94,3.82],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459234059,[[603.9,38.48],[603.89,0.21],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,31.76],[603.92,6.3],[603.93,2.39],[603.94,3.82],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459234113,[[603.9,44.91],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,31.76],[603.92,6.3],[603.93,2.39],[603.94,3.81],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459234175,[[603.9,44.91],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,31.76],[603.92,6.6],[603.93,2.39],[603.94,3.81],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459234315,[[603.9,44.89],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,31.74],[603.92,6.6],[603.93,2.39],[603.94,3.81],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459234421,[[603.9,44.89],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,32.81],[603.92,6.6],[603.93,2.39],[603.94,3.81],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459234463,[[603.9,44.88],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,32.8],[603.92,7.34],[603.93,2.39],[603.94,3.81],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459234536,[[603.9,45.25],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,32.8],[603.92,7.34],[603.93,2.39],[603.94,3.81],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459234601,[[603.9,45.25],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,32.22],[603.92,7.34],[603.93,2.39],[603.94,3.81],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459234686,[[603.9,45.25],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,32.37],[603.92,7.34],[603.93,2.39],[603.94,3.81],[603.95,1.86]]]
["binance-futures","BNBUSDT",1771459234952,[[603.9,45.25],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,32.37],[603.92,7.34],[603.93,2.39],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459235008,[[603.9,45.28],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,32.78],[603.92,7.34],[603.93,2.39],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459235092,[[603.9,45.28],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,33.36],[603.92,7.34],[603.93,2.39],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459235181,[[603.9,45.14],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,33.36],[603.92,7.34],[603.93,2.39],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459235304,[[603.9,46.09],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,33.36],[603.92,7.34],[603.93,2.39],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459235605,[[603.9,46.08],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,33.32],[603.92,7.34],[603.93,2.39],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459235619,[[603.9,46.08],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,34.02],[603.92,7.34],[603.93,1.69],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459235770,[[603.9,46.07],[603.89,0.22],[603.88,6.39],[603.87,0.39],[603.86,2.6]],[[603.91,34.01],[603.92,7.34],[603.93,1.69],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459235991,[[603.9,46.02],[603.89,0.22],[603.88,6.39],[603.87,0.02],[603.86,2.6]],[[603.91,34.06],[603.92,7.34],[603.93,1.69],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459236036,[[603.9,46.05],[603.89,0.22],[603.88,6.78],[603.87,0.02],[603.86,2.6]],[[603.91,30.54],[603.92,7.34],[603.93,1.69],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459236096,[[603.9,46.04],[603.89,0.22],[603.88,6.78],[603.87,0.02],[603.86,2.6]],[[603.91,30.54],[603.92,7.34],[603.93,1.69],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459236139,[[603.9,46.04],[603.89,0.22],[603.88,6.78],[603.87,0.02],[603.86,2.61]],[[603.91,30.54],[603.92,7.34],[603.93,1.69],[603.94,3.51],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459236355,[[603.9,46.04],[603.89,0.22],[603.88,6.78],[603.87,0.02],[603.86,2.61]],[[603.91,30.57],[603.92,7.34],[603.93,1.69],[603.94,3.51],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459236466,[[603.9,46.04],[603.89,0.22],[603.88,6.78],[603.87,0.01],[603.86,2.61]],[[603.91,30.57],[603.92,7.34],[603.93,1.69],[603.94,3.51],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459236566,[[603.9,46.04],[603.89,0.22],[603.88,6.78],[603.87,0.01],[603.86,2.61]],[[603.91,29.67],[603.92,7.34],[603.93,1.69],[603.94,3.51],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459236621,[[603.9,46.04],[603.89,0.22],[603.88,6.78],[603.87,0.01],[603.86,2.61]],[[603.91,29.67],[603.92,7.34],[603.93,1.69],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459236723,[[603.9,46.04],[603.89,0.22],[603.88,6.78],[603.87,0.01],[603.86,2.61]],[[603.91,29.68],[603.92,7.34],[603.93,1.69],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459236860,[[603.9,46.32],[603.89,0.22],[603.88,6.78],[603.87,0.01],[603.86,2.61]],[[603.91,29.21],[603.92,4.2],[603.93,0.22],[603.94,3.81],[603.95,1.85]]]
["binance-futures","BNBUSDT",1771459236914,[[603.92,59.51],[603.91,55.83],[603.9,49.85],[603.89,0.22],[603.88,6.78]],[[603.93,0.23],[603.94,0.71],[603.95,0.08],[603.98,0.02],[603.99,3.62]]]
["binance-futures","BNBUSDT",1771459236967,[[603.93,60.7],[603.92,48.38],[603.91,48.08],[603.9,35.95],[603.89,0.22]],[[603.94,3.17],[603.95,0.06],[603.96,19.32],[603.97,13.31],[603.98,0.02]]]
["binance-futures","BNBUSDT",1771459237021,[[603.93,60.73],[603.92,48.38],[603.91,48.08],[603.9,35.95],[603.89,0.2]],[[603.94,2.9],[603.95,0.08],[603.96,19.34],[603.97,13.31],[603.98,0.02]]]
["binance-futures","BNBUSDT",1771459237067,[[603.93,60.73],[603.92,48.38],[603.91,48.08],[603.9,29.45],[603.89,0.2]],[[603.94,2.9],[603.95,0.08],[603.96,19.34],[603.97,13.31],[603.98,0.02]]]
["binance-futures","BNBUSDT",1771459237128,[[603.95,66.19],[603.94,77.4],[603.93,35.9],[603.92,23.63],[603.91,28.09]],[[603.96,9.32],[603.97,13.31],[603.98,0.02],[603.99,0.04],[604.0,1.58]]]
["binance-futures","BNBUSDT",1771459237181,[[604.01,61.01],[604.0,31.93],[603.99,50.27],[603.98,38.7],[603.97,20.37]],[[604.02,1.94],[604.07,0.02],[604.08,3.68],[604.09,0.03],[604.11,3.63]]]
["binance-futures","BNBUSDT",1771459237233,[[604.01,60.81],[604.0,40.49],[603.99,39.75],[603.98,35.38],[603.97,20.37]],[[604.02,1.0],[604.06,0.9],[604.07,0.02],[604.08,1.75],[604.09,0.03]]]
["binance-futures","BNBUSDT",1771459237285,[[604.01,60.84],[604.0,40.49],[603.99,39.75],[603.98,35.38],[603.97,20.37]],[[604.02,0.54],[604.06,0.88],[604.07,0.02],[604.08,1.75],[604.09,0.03]]]
["binance-futures","BNBUSDT",1771459237331,[[604.01,60.84],[604.0,40.49],[603.99,39.75],[603.98,35.38],[603.97,20.37]],[[604.02,0.03],[604.04,3.28],[604.06,0.88],[604.07,0.02],[604.08,1.75]]]
["binance-futures","BNBUSDT",1771459237385,[[604.03,43.14],[604.02,22.91],[604.01,34.51],[604.0,13.86],[603.99,33.34]],[[604.04,3.06],[604.06,0.88],[604.07,0.02],[604.08,1.74],[604.11,0.03]]]
["binance-futures","BNBUSDT",1771459237443,[[604.05,55.16],[604.04,33.11],[604.03,29.59],[604.02,0.01],[604.01,14.63]],[[604.06,0.88],[604.07,0.02],[604.08,1.72],[604.11,0.03],[604.14,3.59]]]
["binance-futures","BNBUSDT",1771459237496,[[604.05,50.26],[604.04,28.19],[604.03,29.59],[604.02,10.43],[604.01,14.63]],[[604.06,1.34],[604.07,0.02],[604.08,1.72],[604.1,0.04],[604.11,0.03]]]
["binance-futures","BNBUSDT",1771459237537,[[604.05,50.54],[604.04,28.21],[604.03,29.59],[604.02,7.4],[604.01,14.63]],[[604.06,1.34],[604.07,0.02],[604.08,1.72],[604.09,0.1],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459237598,[[604.05,50.54],[604.04,28.21],[604.03,29.59],[604.02,5.4],[604.01,14.63]],[[604.06,1.34],[604.07,0.02],[604.08,1.72],[604.09,0.1],[604.1,0.02]]]
["binance-futures","BNBUSDT",1771459237642,[[604.07,49.34],[604.06,14.2],[604.05,23.19],[604.04,14.05],[604.03,19.37]],[[604.08,1.8],[604.09,0.18],[604.1,0.06],[604.13,0.01],[604.14,0.08]]]
["binance-futures","BNBUSDT",1771459237709,[[604.07,49.64],[604.06,4.94],[604.05,23.19],[604.04,14.05],[604.03,19.37]],[[604.08,1.03],[604.09,0.18],[604.1,0.06],[604.13,0.01],[604.14,0.08]]]
["binance-futures","BNBUSDT",1771459237759,[[604.08,58.92],[604.07,36.0],[604.05,27.06],[604.04,14.06],[604.03,19.37]],[[604.09,0.13],[604.1,0.06],[604.13,0.08],[604.14,0.08],[604.16,3.37]]]
["binance-futures","BNBUSDT",1771459237767,[[604.08,58.92],[604.07,34.68],[604.05,27.06],[604.04,14.06],[604.03,19.37]],[[604.09,0.13],[604.1,0.06],[604.13,0.08],[604.14,0.08],[604.16,5.05]]]
["binance-futures","BNBUSDT",1771459237861,[[604.08,58.95],[604.07,34.35],[604.05,27.06],[604.04,14.06],[604.03,19.37]],[[604.09,0.16],[604.1,0.06],[604.13,0.08],[604.14,0.08],[604.15,0.1]]]
["binance-futures","BNBUSDT",1771459237913,[[604.08,58.96],[604.07,34.35],[604.05,27.05],[604.04,14.06],[604.03,19.37]],[[604.09,0.16],[604.1,0.06],[604.13,0.08],[604.14,0.08],[604.15,0.1]]]
["binance-futures","BNBUSDT",1771459237973,[[604.08,58.96],[604.07,34.35],[604.05,28.88],[604.04,14.06],[604.03,19.37]],[[604.09,0.16],[604.1,0.06],[604.13,7.53],[604.14,0.08],[604.15,0.1]]]
["binance-futures","BNBUSDT",1771459238028,[[604.12,25.59],[604.11,6.29],[604.1,6.29],[604.09,18.6],[604.08,28.48]],[[604.13,30.09],[604.14,0.06],[604.15,0.08],[604.16,0.11],[604.19,6.57]]]
["binance-futures","BNBUSDT",1771459238079,[[604.12,20.67],[604.11,6.31],[604.1,12.65],[604.09,10.66],[604.08,28.48]],[[604.13,30.09],[604.14,0.06],[604.15,0.08],[604.16,0.11],[604.19,10.57]]]
["binance-futures","BNBUSDT",1771459238135,[[604.12,17.14],[604.11,6.33],[604.1,12.65],[604.09,10.68],[604.08,28.48]],[[604.13,30.11],[604.14,0.06],[604.15,0.07],[604.16,0.1],[604.17,3.27]]]
["binance-futures","BNBUSDT",1771459238186,[[604.12,13.41],[604.11,6.33],[604.1,12.7],[604.09,10.73],[604.08,28.5]],[[604.13,30.11],[604.14,0.06],[604.15,0.1],[604.16,0.15],[604.17,3.29]]]
["binance-futures","BNBUSDT",1771459238237,[[604.12,17.16],[604.11,6.33],[604.1,12.7],[604.09,10.73],[604.08,28.5]],[[604.13,30.11],[604.14,0.06],[604.15,0.1],[604.16,0.15],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459238283,[[604.12,17.16],[604.11,6.33],[604.1,12.7],[604.09,10.73],[604.08,28.5]],[[604.13,30.11],[604.14,0.06],[604.15,0.1],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459238346,[[604.12,20.33],[604.11,6.33],[604.1,10.34],[604.09,10.73],[604.08,28.49]],[[604.13,30.11],[604.14,0.06],[604.15,0.1],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459238369,[[604.12,20.33],[604.11,6.33],[604.1,10.34],[604.09,10.73],[604.08,28.5]],[[604.13,30.11],[604.14,7.51],[604.15,0.1],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459238450,[[604.12,20.33],[604.11,6.33],[604.1,10.34],[604.09,10.73],[604.08,28.5]],[[604.13,30.11],[604.14,0.06],[604.15,0.1],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459238637,[[604.12,20.33],[604.11,6.33],[604.1,10.34],[604.09,10.73],[604.08,28.5]],[[604.13,18.45],[604.14,0.06],[604.15,0.1],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459238666,[[604.12,20.33],[604.11,6.33],[604.1,10.34],[604.09,10.73],[604.08,28.5]],[[604.13,18.45],[604.14,0.08],[604.15,0.1],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459238791,[[604.12,18.61],[604.11,6.33],[604.1,10.34],[604.09,10.75],[604.08,28.55]],[[604.13,18.79],[604.14,0.08],[604.15,0.1],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459238835,[[604.12,12.32],[604.11,6.33],[604.1,10.34],[604.09,10.75],[604.08,28.5]],[[604.13,20.37],[604.14,0.08],[604.15,0.1],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459239008,[[604.12,12.65],[604.11,6.33],[604.1,10.34],[604.09,10.75],[604.08,28.5]],[[604.13,25.6],[604.14,0.08],[604.15,0.1],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459239055,[[604.12,18.32],[604.11,6.33],[604.1,10.34],[604.09,10.75],[604.08,28.5]],[[604.13,25.6],[604.14,0.08],[604.15,0.1],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459239291,[[604.12,20.11],[604.11,6.33],[604.1,10.34],[604.09,10.75],[604.08,28.55]],[[604.13,25.6],[604.14,0.08],[604.15,0.1],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459239338,[[604.12,20.11],[604.11,6.33],[604.1,10.34],[604.09,10.75],[604.08,28.55]],[[604.13,25.61],[604.14,0.08],[604.15,0.12],[604.16,0.08],[604.17,3.3]]]
["binance-futures","BNBUSDT",1771459239395,[[604.08,13.57]],[[604.09,24.93],[604.11,7.79],[604.12,17.17],[604.13,20.46],[604.14,16.85]]]
["binance-futures","BNBUSDT",1771459239448,[[604.05,4.1],[604.04,2.88],[604.03,1.48],[604.02,0.45],[604.01,9.11]],[[604.06,42.74],[604.07,20.03],[604.08,22.79],[604.09,16.58],[604.11,15.79]]]
["binance-futures","BNBUSDT",1771459239500,[[604.05,4.13],[604.04,0.03],[604.03,1.48],[604.02,3.47],[604.01,9.11]],[[604.06,52.33],[604.07,27.84],[604.08,17.6],[604.09,13.65],[604.11,23.56]]]
["binance-futures","BNBUSDT",1771459239538,[[604.05,4.13],[604.04,0.03],[604.03,1.48],[604.02,3.05],[604.01,9.03]],[[604.06,52.33],[604.07,27.84],[604.08,17.6],[604.09,13.65],[604.1,0.01]]]
["binance-futures","BNBUSDT",1771459239564,[[604.05,4.13],[604.04,0.03],[604.03,1.48],[604.02,3.05],[604.01,9.03]],[[604.06,52.33],[604.07,27.84],[604.08,17.6],[604.09,13.65],[604.1,0.02]]]
["binance-futures","BNBUSDT",1771459239702,[[604.05,4.13],[604.04,0.03],[604.03,1.48],[604.02,3.05],[604.01,9.03]],[[604.06,52.33],[604.07,27.84],[604.08,6.91],[604.09,13.65],[604.1,0.02]]]
["binance-futures","BNBUSDT",1771459239757,[[604.05,4.13],[604.04,0.03],[604.03,1.48],[604.02,3.05],[604.01,9.03]],[[604.06,52.33],[604.07,25.19],[604.08,6.91],[604.09,13.65],[604.1,0.02]]]
["binance-futures","BNBUSDT",1771459239901,[[604.05,4.13],[604.04,0.03],[604.03,1.48],[604.02,3.07],[604.01,9.03]],[[604.06,52.33],[604.07,25.19],[604.08,0.41],[604.09,13.65],[604.1,0.02]]]
["binance-futures","BNBUSDT",1771459240143,[[604.05,19.26],[604.04,6.32],[604.03,7.8],[604.02,3.12],[604.01,9.05]],[[604.06,34.28],[604.07,15.33],[604.08,0.44],[604.09,13.42],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459240190,[[604.05,19.26],[604.04,6.32],[604.03,7.8],[604.02,3.12],[604.01,9.05]],[[604.06,33.68],[604.07,15.33],[604.08,0.44],[604.09,13.42],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459240247,[[604.05,5.74],[604.04,6.32],[604.03,7.8],[604.02,3.12],[604.01,9.05]],[[604.06,33.68],[604.07,15.33],[604.08,0.44],[604.09,13.42],[604.1,7.81]]]
["binance-futures","BNBUSDT",1771459240304,[[604.05,3.26],[604.04,0.05],[604.03,1.51],[604.02,3.12],[604.01,9.05]],[[604.06,33.7],[604.07,15.33],[604.08,0.44],[604.09,13.42],[604.1,7.81]]]
["binance-futures","BNBUSDT",1771459240359,[[604.03,7.21],[604.02,3.12],[604.01,9.05]],[[604.04,46.47],[604.05,8.72],[604.06,16.62],[604.07,0.02],[604.08,5.85]]]
["binance-futures","BNBUSDT",1771459240410,[[604.03,7.18],[604.02,3.1],[604.01,9.05],[604.0,7.61],[603.9,25.86]],[[604.04,49.4],[604.05,4.65],[604.06,13.69],[604.07,0.02],[604.08,5.85]]]
["binance-futures","BNBUSDT",1771459240462,[[604.03,2.13],[604.02,3.1],[604.01,5.6],[604.0,0.06],[603.98,7.9]],[[604.04,49.71],[604.05,4.65],[604.06,13.69],[604.07,0.02],[604.08,5.85]]]
["binance-futures","BNBUSDT",1771459240513,[[604.03,2.45],[604.02,0.08],[604.01,5.6],[604.0,0.06],[603.99,2.4]],[[604.04,49.71],[604.05,4.65],[604.06,13.69],[604.07,0.02],[604.08,5.85]]]
["binance-futures","BNBUSDT",1771459240569,[[604.01,5.58],[604.0,0.4],[603.99,0.47]],[[604.02,48.43],[604.03,49.87],[604.04,31.16],[604.05,11.98],[604.06,3.52]]]
["binance-futures","BNBUSDT",1771459240620,[[604.01,14.78],[604.0,0.39],[603.99,0.06],[603.96,2.13],[603.95,3.1]],[[604.02,51.03],[604.03,49.87],[604.04,28.56],[604.05,10.27],[604.06,11.29]]]
["binance-futures","BNBUSDT",1771459240666,[[604.01,14.78],[604.0,0.39],[603.99,0.06],[603.96,2.13],[603.95,3.1]],[[604.02,28.25],[604.03,30.77],[604.04,28.56],[604.05,13.13],[604.06,11.29]]]
["binance-futures","BNBUSDT",1771459240770,[[604.01,14.81],[604.0,0.39],[603.99,0.06],[603.96,2.14],[603.95,3.1]],[[604.02,28.25],[604.03,30.83],[604.04,28.56],[604.05,13.13],[604.06,11.31]]]
["binance-futures","BNBUSDT",1771459240846,[[604.01,14.81],[604.0,0.39],[603.99,0.06],[603.96,2.14],[603.95,3.1]],[[604.02,28.25],[604.03,30.83],[604.04,28.56],[604.05,13.13],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459240901,[[604.01,14.81],[604.0,0.41],[603.99,0.07],[603.96,2.14],[603.95,3.1]],[[604.02,28.25],[604.03,30.83],[604.04,28.56],[604.05,13.13],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459241073,[[604.01,14.81],[604.0,0.41],[603.99,0.07],[603.96,2.14],[603.95,3.1]],[[604.02,28.25],[604.03,30.77],[604.04,28.56],[604.05,13.13],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459241122,[[604.01,14.81],[604.0,0.41],[603.99,0.07],[603.96,2.14],[603.95,3.1]],[[604.02,28.26],[604.03,30.77],[604.04,28.56],[604.05,13.13],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459241166,[[604.01,14.81],[604.0,0.41],[603.99,0.07],[603.96,2.14],[603.95,3.1]],[[604.02,28.96],[604.03,30.77],[604.04,28.56],[604.05,13.13],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459241316,[[604.01,14.81],[604.0,0.41],[603.99,0.1],[603.98,7.95],[603.97,0.03]],[[604.02,27.52],[604.03,30.77],[604.04,28.59],[604.05,13.17],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459241401,[[604.01,14.81],[604.0,0.05],[603.99,0.1],[603.98,7.95],[603.97,0.03]],[[604.02,34.77],[604.03,30.77],[604.04,28.59],[604.05,13.17],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459241446,[[604.01,14.81],[604.0,0.05],[603.99,0.1],[603.98,8.31],[603.97,0.03]],[[604.02,34.77],[604.03,30.77],[604.04,28.59],[604.05,13.17],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459241502,[[604.01,14.8],[604.0,0.05],[603.99,0.1],[603.98,8.31],[603.97,0.03]],[[604.02,34.77],[604.03,30.77],[604.04,28.59],[604.05,13.19],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459242026,[[604.01,15.95],[604.0,0.05],[603.99,0.1],[603.98,8.31],[603.97,0.04]],[[604.02,34.77],[604.03,30.77],[604.04,28.59],[604.05,13.19],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459242086,[[604.01,15.95],[604.0,0.05],[603.99,0.1],[603.98,8.31],[603.97,0.04]],[[604.02,42.24],[604.03,30.77],[604.04,28.59],[604.05,13.19],[604.06,11.3]]]
["binance-futures","BNBUSDT",1771459242191,[[604.01,15.95],[604.0,0.05],[603.99,0.08],[603.98,8.31],[603.97,0.04]],[[604.02,42.24],[604.03,30.78],[604.04,28.6],[604.05,13.2],[604.06,11.31]]]
["binance-futures","BNBUSDT",1771459242436,[[604.01,13.87],[604.0,0.05],[603.99,0.08],[603.98,8.31],[603.97,0.04]],[[604.02,42.24],[604.03,30.78],[604.04,28.6],[604.05,13.2],[604.06,11.31]]]
["binance-futures","BNBUSDT",1771459242535,[[604.01,13.87],[604.0,0.05],[603.99,0.08],[603.98,8.31],[603.97,0.04]],[[604.02,42.12],[604.03,30.78],[604.04,28.6],[604.05,13.2],[604.06,11.31]]]
["binance-futures","BNBUSDT",1771459242591,[[604.01,13.87],[604.0,0.05],[603.99,0.08],[603.98,8.31],[603.97,0.04]],[[604.02,42.12],[604.03,30.78],[604.04,28.6],[604.05,13.5],[604.06,11.31]]]
["binance-futures","BNBUSDT",1771459242805,[[604.01,13.85],[604.0,0.05],[603.99,0.08],[603.98,8.31],[603.97,0.04]],[[604.02,42.12],[604.03,30.78],[604.04,28.6],[604.05,13.5],[604.06,11.31]]]
["binance-futures","BNBUSDT",1771459242972,[[604.01,13.85],[604.0,0.05],[603.99,0.08],[603.98,8.31],[603.97,0.04]],[[604.02,48.62],[604.03,30.78],[604.04,28.6],[604.05,13.5],[604.06,11.31]]]
["binance-futures","BNBUSDT",1771459243210,[[604.01,13.85],[604.0,0.05],[603.99,0.08],[603.98,8.31],[603.97,0.04]],[[604.02,48.66],[604.03,30.78],[604.04,28.6],[604.05,13.5],[604.06,11.31]]]
["binance-futures","BNBUSDT",1771459243323,[[604.01,10.4],[604.0,0.05],[603.99,0.08],[603.98,8.31],[603.97,0.04]],[[604.02,48.66],[604.03,30.78],[604.04,28.6],[604.05,13.5],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459243639,[[604.01,10.4],[604.0,0.05],[603.99,0.08],[603.98,9.52],[603.97,0.04]],[[604.02,48.66],[604.03,30.78],[604.04,28.6],[604.05,13.5],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459243694,[[604.01,10.4],[604.0,0.05],[603.99,1.83],[603.98,9.52],[603.97,0.04]],[[604.02,48.66],[604.03,30.78],[604.04,28.6],[604.05,13.5],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459243780,[[604.01,10.4],[604.0,0.05],[603.99,1.83],[603.98,9.52],[603.97,0.04]],[[604.02,49.04],[604.03,30.78],[604.04,28.6],[604.05,13.5],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459243912,[[604.01,10.4],[604.0,0.05],[603.99,1.83],[603.98,7.43],[603.97,0.04]],[[604.02,49.05],[604.03,30.78],[604.04,28.6],[604.05,13.5],[604.06,11.32]]]
["binance-futures","BNBUSDT",1771459244299,[],[[603.97,67.45],[603.98,55.19],[603.99,42.47],[604.0,8.27],[604.01,22.93]]]
["binance-futures","BNBUSDT",1771459244353,[[603.95,1.04],[603.9,16.77],[603.86,0.08],[603.85,1.22],[603.84,2.02]],[[603.97,70.42],[603.98,61.54],[603.99,42.47],[604.0,7.77],[604.01,19.62]]]
["binance-futures","BNBUSDT",1771459244407,[[603.95,1.04],[603.91,4.6],[603.9,16.77],[603.87,0.04],[603.86,0.08]],[[603.97,70.63],[603.98,55.04],[603.99,42.47],[604.0,7.78],[604.01,13.12]]]
["binance-futures","BNBUSDT",1771459244456,[[603.95,0.61],[603.91,4.6],[603.9,16.77],[603.87,0.04],[603.86,0.08]],[[603.96,57.7],[603.97,61.87],[603.98,40.06],[603.99,22.79],[604.0,7.78]]]
["binance-futures","BNBUSDT",1771459244510,[[603.95,0.23],[603.91,4.6],[603.9,16.69],[603.87,0.04],[603.86,0.08]],[[603.96,60.74],[603.97,53.73],[603.98,40.06],[603.99,22.79],[604.0,13.28]]]
["binance-futures","BNBUSDT",1771459244561,[[603.95,0.23],[603.91,4.6],[603.9,13.94],[603.88,0.05],[603.87,0.04]],[[603.96,59.76],[603.97,53.73],[603.98,40.06],[603.99,22.8],[604.0,13.28]]]
["binance-futures","BNBUSDT",1771459244613,[[603.95,0.23],[603.91,4.6],[603.9,13.94],[603.88,0.05],[603.87,0.04]],[[603.96,59.76],[603.97,53.73],[603.98,40.06],[603.99,22.8],[604.0,10.72]]]
["binance-futures","BNBUSDT",1771459244668,[[603.95,0.23],[603.91,4.6],[603.9,13.94],[603.89,0.16],[603.88,0.05]],[[603.96,60.9],[603.97,53.73],[603.98,40.06],[603.99,22.8],[604.0,12.9]]]
["binance-futures","BNBUSDT",1771459244718,[[603.95,0.23],[603.91,4.6],[603.9,13.94],[603.89,0.16],[603.88,0.05]],[[603.96,60.9],[603.97,53.73],[603.98,40.06],[603.99,22.82],[604.0,12.9]]]
["binance-futures","BNBUSDT",1771459244767,[[603.95,0.23],[603.93,1.33],[603.92,0.92],[603.91,4.62],[603.9,13.94]],[[603.96,50.36],[603.97,53.73],[603.98,40.12],[603.99,22.92],[604.0,12.94]]]
["binance-futures","BNBUSDT",1771459244833,[[603.95,1.74],[603.93,1.33],[603.92,0.92],[603.91,4.62],[603.9,13.94]],[[603.96,50.36],[603.97,43.13],[603.98,29.51],[603.99,22.92],[604.0,12.94]]]
["binance-futures","BNBUSDT",1771459244889,[[603.95,0.83],[603.93,1.33],[603.92,0.92],[603.91,4.62],[603.9,13.94]],[[603.96,50.36],[603.97,43.13],[603.98,29.51],[603.99,22.92],[604.0,12.95]]]
["binance-futures","BNBUSDT",1771459244921,[[603.95,0.83],[603.93,1.33],[603.92,0.92],[603.91,4.62],[603.9,13.94]],[[603.96,40.83],[603.97,43.13],[603.98,29.51],[603.99,22.92],[604.0,12.95]]]
["binance-futures","BNBUSDT",1771459245003,[[603.93,4.51],[603.92,0.9],[603.91,2.12],[603.9,13.94]],[[603.94,58.2],[603.95,0.4],[603.96,30.16],[603.97,14.72],[603.98,9.83]]]
["binance-futures","BNBUSDT",1771459245042,[[603.93,4.52],[603.92,0.9],[603.91,2.12],[603.9,13.84],[603.87,0.41]],[[603.94,59.61],[603.95,9.51],[603.96,14.97],[603.97,14.72],[603.98,9.83]]]
["binance-futures","BNBUSDT",1771459245104,[[603.93,4.52],[603.92,0.9],[603.91,4.19],[603.9,13.84],[603.87,0.44]],[[603.94,67.04],[603.95,9.51],[603.96,14.97],[603.97,14.72],[603.98,9.83]]]
["binance-futures","BNBUSDT",1771459245179,[[603.93,3.01],[603.92,0.9],[603.91,4.19],[603.9,13.84],[603.87,0.44]],[[603.94,67.04],[603.95,9.51],[603.96,14.97],[603.97,14.72],[603.98,9.83]]]
["binance-futures","BNBUSDT",1771459245238,[[603.93,3.01],[603.92,0.9],[603.91,4.19],[603.9,13.84],[603.87,0.44]],[[603.94,67.04],[603.95,9.51],[603.96,14.97],[603.97,14.73],[603.98,9.83]]]
["binance-futures","BNBUSDT",1771459245301,[[603.93,3.01],[603.92,0.92],[603.91,4.22],[603.9,13.84],[603.87,0.44]],[[603.94,66.99],[603.95,9.51],[603.96,14.97],[603.97,14.74],[603.98,9.83]]]
["binance-futures","BNBUSDT",1771459245343,[[603.93,3.01],[603.92,0.92],[603.91,4.22],[603.9,13.84],[603.87,0.44]],[[603.94,66.98],[603.95,9.51],[603.96,14.97],[603.97,14.74],[603.98,9.83]]]
["binance-futures","BNBUSDT",1771459245472,[[603.93,3.01],[603.92,0.92],[603.91,4.22],[603.9,13.84],[603.87,0.44]],[[603.94,67.04],[603.95,9.51],[603.96,14.97],[603.97,14.74],[603.98,9.84]]]
["binance-futures","BNBUSDT",1771459245651,[[603.93,2.33],[603.92,0.92],[603.91,4.22],[603.9,13.84],[603.87,0.44]],[[603.94,51.6],[603.95,9.51],[603.96,14.97],[603.97,14.74],[603.98,9.84]]]
["binance-futures","BNBUSDT",1771459245750,[[603.93,2.33],[603.92,0.92],[603.91,4.22],[603.9,13.84],[603.89,0.15]],[[603.94,51.61],[603.95,9.51],[603.96,14.97],[603.97,14.74],[603.98,9.84]]]
["binance-futures","BNBUSDT",1771459245873,[[603.93,2.34],[603.92,0.92],[603.91,4.22],[603.9,13.84],[603.89,0.15]],[[603.94,51.66],[603.95,9.53],[603.96,14.97],[603.97,14.74],[603.98,9.84]]]
["binance-futures","BNBUSDT",1771459245895,[[603.93,2.34],[603.92,0.92],[603.91,4.23],[603.9,13.84],[603.89,0.15]],[[603.94,51.66],[603.95,9.53],[603.96,14.97],[603.97,14.74],[603.98,9.84]]]
["binance-futures","BNBUSDT",1771459245999,[[603.93,2.34],[603.92,0.09],[603.91,4.23],[603.9,13.84],[603.89,0.15]],[[603.94,51.66],[603.95,9.53],[603.96,14.97],[603.97,14.74],[603.98,9.84]]]
["binance-futures","BNBUSDT",1771459246104,[[603.93,2.33],[603.92,0.09],[603.91,4.23],[603.9,13.84],[603.89,0.15]],[[603.94,51.67],[603.95,9.53],[603.96,14.97],[603.97,14.74],[603.98,9.84]]]
["binance-futures","BNBUSDT",1771459246236,[[603.93,0.66],[603.92,0.08],[603.91,2.16],[603.9,11.58],[603.89,0.15]],[[603.94,48.2],[603.95,0.43],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459246316,[[603.93,0.66],[603.92,0.08],[603.91,2.16],[603.9,11.58],[603.89,0.15]],[[603.94,48.22],[603.95,0.43],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459246429,[[603.93,0.66],[603.92,0.08],[603.91,2.16],[603.9,11.58],[603.89,0.15]],[[603.94,47.84],[603.95,0.43],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459246507,[[603.93,0.97],[603.92,0.08],[603.91,2.16],[603.9,11.58],[603.89,0.15]],[[603.94,47.84],[603.95,0.43],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459246750,[[603.93,4.19],[603.92,0.08],[603.91,2.16],[603.9,11.58],[603.89,0.15]],[[603.94,47.84],[603.95,0.43],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459246831,[[603.93,2.43],[603.92,0.08],[603.91,2.16],[603.9,11.58],[603.89,0.15]],[[603.94,47.84],[603.95,0.43],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459246899,[[603.93,2.46],[603.92,0.08],[603.91,2.16],[603.9,11.58],[603.89,0.15]],[[603.94,47.84],[603.95,0.43],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459247014,[[603.93,12.43],[603.92,0.08],[603.91,2.16],[603.9,11.58],[603.89,0.15]],[[603.94,47.84],[603.95,0.43],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459247063,[[603.93,16.37],[603.92,0.08],[603.91,2.16],[603.9,11.58],[603.89,0.15]],[[603.94,46.08],[603.95,0.43],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459247231,[[603.93,22.73],[603.92,0.08],[603.91,2.16],[603.9,11.58],[603.89,0.15]],[[603.94,44.64],[603.95,0.43],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459247289,[[603.93,24.56],[603.92,0.08],[603.91,8.45],[603.9,11.58],[603.89,0.15]],[[603.94,29.62],[603.95,0.03],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459247337,[[603.93,24.56],[603.92,0.08],[603.91,8.45],[603.9,11.58],[603.89,2.59]],[[603.94,25.35],[603.95,0.03],[603.96,14.97],[603.97,14.75],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459247403,[[603.93,24.59],[603.92,0.08],[603.91,8.45],[603.9,11.58],[603.89,2.59]],[[603.94,22.98],[603.95,0.03],[603.96,14.97],[603.97,14.29],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459247452,[[603.93,24.59],[603.92,0.08],[603.91,8.45],[603.9,11.58],[603.89,2.59]],[[603.94,22.98],[603.95,0.01],[603.96,14.97],[603.97,14.29],[603.98,9.85]]]
["binance-futures","BNBUSDT",1771459247511,[[603.99,51.26],[603.98,0.03],[603.97,32.35],[603.96,20.46],[603.95,0.28]],[[604.0,6.55],[604.01,0.08],[604.02,2.66],[604.03,1.82],[604.04,1.87]]]
["binance-futures","BNBUSDT",1771459247560,[[603.99,51.26],[603.98,0.03],[603.97,32.35],[603.96,20.46],[603.95,0.28]],[[604.0,6.55],[604.01,0.08],[604.02,2.66],[604.03,1.65],[604.04,1.87]]]
["binance-futures","BNBUSDT",1771459247618,[[603.99,51.26],[603.98,0.03],[603.97,32.35],[603.96,20.46],[603.95,0.28]],[[604.0,9.24],[604.01,0.08],[604.02,2.66],[604.03,1.65],[604.04,1.87]]]
["binance-futures","BNBUSDT",1771459247661,[[603.99,51.29],[603.98,0.03],[603.97,32.35],[603.96,20.46],[603.95,0.28]],[[604.0,7.6],[604.01,0.08],[604.02,2.66],[604.03,1.65],[604.04,1.87]]]
["binance-futures","BNBUSDT",1771459247726,[[603.99,50.82],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,7.6],[604.01,0.08],[604.02,2.68],[604.03,1.7],[604.04,1.89]]]
["binance-futures","BNBUSDT",1771459247792,[[603.99,44.08],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,18.1],[604.01,0.01],[604.02,2.68],[604.03,3.36],[604.04,4.33]]]
["binance-futures","BNBUSDT",1771459247843,[[603.99,41.86],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,18.1],[604.01,0.01],[604.02,2.68],[604.03,3.36],[604.04,4.33]]]
["binance-futures","BNBUSDT",1771459247910,[[603.99,21.32],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,18.97],[604.01,0.01],[604.02,2.68],[604.03,3.36],[604.04,4.33]]]
["binance-futures","BNBUSDT",1771459247952,[[603.99,27.82],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,18.1],[604.01,0.01],[604.02,2.68],[604.03,3.36],[604.04,4.33]]]
["binance-futures","BNBUSDT",1771459248173,[[603.99,27.82],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,18.1],[604.01,0.01],[604.02,1.98],[604.03,3.37],[604.04,4.33]]]
["binance-futures","BNBUSDT",1771459248214,[[603.99,27.82],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,18.8],[604.01,0.01],[604.02,1.98],[604.03,3.38],[604.04,4.33]]]
["binance-futures","BNBUSDT",1771459248323,[[603.99,27.82],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,16.96],[604.01,0.01],[604.02,1.98],[604.03,3.38],[604.04,4.33]]]
["binance-futures","BNBUSDT",1771459248366,[[603.99,27.83],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,6.54],[604.01,0.01],[604.02,1.98],[604.03,3.38],[604.04,4.33]]]
["binance-futures","BNBUSDT",1771459248440,[[603.99,27.83],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,5.77],[604.01,0.01],[604.02,1.98],[604.03,3.38],[604.04,4.33]]]
["binance-futures","BNBUSDT",1771459248542,[[603.99,27.83],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,5.77],[604.01,0.01],[604.02,1.98],[604.03,3.38],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459248666,[[603.99,27.83],[603.98,0.03],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,7.28],[604.01,0.01],[604.02,1.98],[604.03,3.38],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459248741,[[603.99,27.66],[603.98,0.14],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,9.89],[604.01,0.01],[604.02,1.98],[604.03,3.38],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459248751,[[603.99,27.69],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,9.89],[604.01,0.01],[604.02,1.98],[604.03,3.38],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459248865,[[603.99,22.84],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,17.39],[604.01,0.01],[604.02,1.98],[604.03,3.38],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459248961,[[603.99,22.84],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,17.44],[604.01,0.01],[604.02,1.98],[604.03,3.38],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459249295,[[603.99,22.83],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,17.44],[604.01,0.01],[604.02,1.97],[604.03,3.33],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459249346,[[603.99,22.78],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,17.44],[604.01,0.01],[604.02,1.97],[604.03,3.33],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459249609,[[603.99,22.78],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,7.46],[604.01,0.01],[604.02,1.97],[604.03,3.33],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459249664,[[603.99,23.28],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,5.95],[604.01,0.01],[604.02,1.97],[604.03,3.33],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459249706,[[603.99,23.56],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,5.33],[604.01,0.01],[604.02,1.97],[604.03,3.33],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459249751,[[603.99,23.56],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,19.01],[604.01,0.01],[604.02,1.97],[604.03,3.33],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459249809,[[603.99,23.56],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,19.62],[604.01,0.01],[604.02,1.97],[604.03,3.33],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459249868,[[603.99,23.56],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,19.65],[604.01,0.01],[604.02,1.97],[604.03,3.33],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459250051,[[603.99,23.56],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,19.63],[604.01,0.01],[604.02,1.97],[604.03,3.33],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459250092,[[603.99,23.56],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,29.05],[604.01,0.01],[604.02,1.97],[604.03,3.33],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459250215,[[603.99,23.86],[603.98,0.11],[603.97,32.38],[603.96,20.51],[603.95,0.3]],[[604.0,28.4],[604.01,0.01],[604.02,1.97],[604.03,3.33],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459250286,[[603.99,23.86],[603.98,0.12],[603.97,32.38],[603.96,20.52],[603.95,0.31]],[[604.0,26.43],[604.01,0.01],[604.02,1.96],[604.03,3.32],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459250699,[[603.99,23.86],[603.98,0.12],[603.97,32.38],[603.96,20.53],[603.95,0.31]],[[604.0,26.43],[604.01,0.01],[604.02,1.96],[604.03,3.32],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459250770,[[603.99,23.86],[603.98,0.12],[603.97,32.38],[603.96,20.53],[603.95,0.36]],[[604.0,26.43],[604.01,0.01],[604.02,1.96],[604.03,3.32],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459250893,[[603.99,23.98],[603.98,0.12],[603.97,32.38],[603.96,20.53],[603.95,0.36]],[[604.0,26.43],[604.01,0.01],[604.02,1.96],[604.03,3.32],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459250991,[[603.99,23.98],[603.98,0.12],[603.97,32.38],[603.96,20.53],[603.95,0.36]],[[604.0,26.45],[604.01,0.01],[604.02,1.94],[604.03,3.32],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459251302,[[603.99,23.98],[603.98,8.02],[603.97,32.38],[603.96,20.53],[603.95,0.36]],[[604.0,26.45],[604.01,0.01],[604.02,1.94],[604.03,3.32],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459251401,[[603.99,23.98],[603.98,8.02],[603.97,32.38],[603.96,20.53],[603.95,5.89]],[[604.0,26.45],[604.01,0.01],[604.02,1.94],[604.03,3.32],[604.04,4.34]]]
["binance-futures","BNBUSDT",1771459251616,[[603.99,23.98],[603.98,8.02],[603.97,32.38],[603.96,20.53],[603.95,5.89]],[[604.0,17.77],[604.01,0.01],[604.02,1.94],[604.03,3.32],[604.04,1.9]]]
["binance-futures","BNBUSDT",1771459251668,[[603.99,23.98],[603.98,8.02],[603.97,32.38],[603.96,20.53],[603.95,5.89]],[[604.0,16.11],[604.01,0.01],[604.02,1.94],[604.03,3.32],[604.04,1.9]]]
["binance-futures","BNBUSDT",1771459251732,[[603.99,23.98],[603.98,8.02],[603.97,32.38],[603.96,20.53],[603.95,5.89]],[[604.0,8.46],[604.01,7.46],[604.02,1.94],[604.03,3.32],[604.04,1.9]]]
["binance-futures","BNBUSDT",1771459251787,[[604.01,54.19],[604.0,56.13],[603.99,15.98],[603.98,0.12],[603.97,24.85]],[[604.02,0.29],[604.03,1.74],[604.04,1.9],[604.1,0.05],[604.11,0.03]]]
["binance-futures","BNBUSDT",1771459251839,[[604.05,58.25],[604.04,17.27],[604.03,46.96],[604.02,44.53],[604.01,25.46]],[[604.06,2.0],[604.08,0.07],[604.09,1.62],[604.1,0.05],[604.11,0.03]]]
["binance-futures","BNBUSDT",1771459251890,[[604.05,58.3],[604.04,30.13],[604.03,36.85],[604.02,29.42],[604.01,21.41]],[[604.06,2.83],[604.08,0.07],[604.09,1.62],[604.1,0.02],[604.11,0.22]]]
["binance-futures","BNBUSDT",1771459251939,[[604.05,58.3],[604.04,26.37],[604.03,36.85],[604.02,29.42],[604.01,21.41]],[[604.06,2.83],[604.07,0.1],[604.08,0.09],[604.09,1.62],[604.1,0.02]]]
["binance-futures","BNBUSDT",1771459252007,[[604.05,58.3],[604.04,26.37],[604.03,36.85],[604.02,29.42],[604.01,21.41]],[[604.06,2.83],[604.07,0.03],[604.08,0.09],[604.09,1.62],[604.1,0.02]]]
["binance-futures","BNBUSDT",1771459252100,[[604.05,58.3],[604.04,26.37],[604.03,36.85],[604.02,29.43],[604.01,21.41]],[[604.06,2.83],[604.07,0.03],[604.08,0.09],[604.09,1.62],[604.1,0.02]]]
["binance-futures","BNBUSDT",1771459252163,[[604.05,54.02],[604.04,26.37],[604.03,36.85],[604.02,29.43],[604.01,21.41]],[[604.06,2.83],[604.07,0.03],[604.08,0.09],[604.09,1.63],[604.1,7.47]]]
["binance-futures","BNBUSDT",1771459252268,[[604.05,54.02],[604.04,26.37],[604.03,36.85],[604.02,29.43],[604.01,21.41]],[[604.06,2.85],[604.07,0.03],[604.08,0.09],[604.09,1.63],[604.1,7.47]]]
["binance-futures","BNBUSDT",1771459252376,[[604.05,52.2],[604.04,26.37],[604.03,36.85],[604.02,29.43],[604.01,21.41]],[[604.06,4.69],[604.07,0.03],[604.08,0.09],[604.09,9.08],[604.1,0.02]]]
["binance-futures","BNBUSDT",1771459252429,[[604.05,45.37],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.43]],[[604.06,5.54],[604.07,0.03],[604.08,0.1],[604.09,9.14],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459252478,[[604.05,45.37],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.43]],[[604.06,5.54],[604.07,0.03],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459252530,[[604.05,45.37],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.43]],[[604.06,7.06],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459252693,[[604.05,45.37],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.43]],[[604.06,7.39],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459252807,[[604.05,45.37],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.44]],[[604.06,7.39],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459252860,[[604.05,45.37],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.44]],[[604.06,7.38],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459253055,[[604.05,45.53],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.44]],[[604.06,7.38],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459253326,[[604.05,45.53],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.44]],[[604.06,5.87],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459253431,[[604.05,45.53],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.44]],[[604.06,5.55],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459253491,[[604.05,45.53],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.44]],[[604.06,3.71],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459253553,[[604.05,45.53],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.44]],[[604.06,2.8],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459253669,[[604.05,45.53],[604.04,19.87],[604.03,27.38],[604.02,29.48],[604.01,21.44]],[[604.06,6.02],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459253726,[[604.05,43.54],[604.04,19.87],[604.03,27.1],[604.02,29.48],[604.01,21.44]],[[604.06,8.71],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459254026,[[604.05,43.54],[604.04,19.87],[604.03,27.1],[604.02,29.48],[604.01,21.44]],[[604.06,6.88],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459254080,[[604.05,43.54],[604.04,19.87],[604.03,27.1],[604.02,29.48],[604.01,21.44]],[[604.06,6.57],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459254137,[[604.05,43.54],[604.04,19.87],[604.03,27.1],[604.02,29.48],[604.01,21.44]],[[604.06,5.06],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459254285,[[604.05,43.82],[604.04,19.87],[604.03,27.1],[604.02,29.48],[604.01,21.44]],[[604.06,3.35],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459254335,[[604.05,43.97],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,2.75],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459254389,[[604.05,43.97],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,2.69],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459254609,[[604.05,43.71],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,2.69],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459254720,[[604.05,43.71],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,2.73],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459254878,[[604.05,50.21],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,2.73],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459254962,[[604.05,50.21],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,2.82],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459255044,[[604.05,50.21],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,4.87],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459255061,[[604.05,50.21],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,5.53],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459255160,[[604.05,50.21],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,3.48],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459255210,[[604.05,50.21],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,3.19],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459255258,[[604.05,45.21],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,15.0],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459255323,[[604.05,45.35],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,15.44],[604.07,0.01],[604.08,7.55],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459255544,[[604.05,45.31],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,15.44],[604.07,7.46],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459255656,[[604.05,45.31],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,13.39],[604.07,7.46],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459255812,[[604.05,45.31],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,15.21],[604.07,7.46],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459255872,[[604.05,45.31],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,13.34],[604.07,7.46],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459255942,[[604.05,45.31],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,13.34],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459256024,[[604.05,45.31],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,13.35],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459256102,[[604.05,45.31],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,14.95],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459256253,[[604.05,45.19],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,14.95],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459256334,[[604.05,45.33],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,14.95],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459256507,[[604.05,45.33],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,16.51],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459256578,[[604.05,45.33],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,18.28],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459256617,[[604.05,45.33],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,18.67],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459256731,[[604.05,45.33],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,16.57],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459256866,[[604.05,35.35],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,18.58],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257095,[[604.05,35.46],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,20.09],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257308,[[604.05,35.46],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,20.1],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257356,[[604.05,35.15],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,20.08],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257414,[[604.05,35.15],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,18.07],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257484,[[604.05,38.22],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,19.85],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257542,[[604.05,38.55],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,19.85],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257590,[[604.05,38.37],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,19.85],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257695,[[604.05,38.69],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,18.07],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257740,[[604.05,38.69],[604.04,19.88],[604.03,27.11],[604.02,29.49],[604.01,21.45]],[[604.06,19.82],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257806,[[604.05,38.69],[604.04,19.88],[604.03,17.12],[604.02,29.49],[604.01,21.45]],[[604.06,19.82],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257861,[[604.05,38.41],[604.04,16.48],[604.03,17.12],[604.02,29.49],[604.01,21.45]],[[604.06,19.82],[604.07,7.48],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257946,[[604.05,4.39],[604.04,5.71],[604.03,6.35],[604.02,18.7],[604.01,18.72]],[[604.06,28.99],[604.07,0.03],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459257998,[[604.05,4.39],[604.04,2.5],[604.03,0.06],[604.02,18.7],[604.01,18.72]],[[604.06,29.17],[604.07,0.03],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459258035,[[604.05,4.39],[604.04,0.01],[604.03,0.06],[604.02,12.41],[604.01,1.61]],[[604.06,29.45],[604.07,0.03],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459258103,[[604.05,4.39],[604.04,0.01],[604.03,0.06],[604.02,9.32],[604.01,1.61]],[[604.06,29.45],[604.07,0.01],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459258188,[[604.05,4.39],[604.04,0.01],[604.03,0.06],[604.02,7.5],[604.01,1.61]],[[604.06,29.45],[604.07,0.01],[604.08,0.1],[604.09,1.69],[604.1,0.04]]]
["binance-futures","BNBUSDT",1771459258331,[[604.03,0.06],[604.02,3.59],[604.01,1.61]],[[604.05,0.44],[604.06,31.9],[604.07,0.01],[604.08,0.1],[604.09,1.69]]]
["binance-futures","BNBUSDT",1771459258381,[[604.0,5.34],[603.99,0.94],[603.98,2.22],[603.97,0.19],[603.96,4.73]],[[604.01,31.0],[604.02,16.75],[604.04,0.28],[604.05,36.47],[604.06,20.98]]]
["binance-futures","BNBUSDT",1771459258433,[[604.0,5.33],[603.99,0.55],[603.98,0.12],[603.97,0.19],[603.96,4.73]],[[604.01,31.75],[604.02,16.76],[604.03,0.01],[604.04,5.74],[604.05,36.47]]]
["binance-futures","BNBUSDT",1771459258476,[[604.0,5.36],[603.99,0.55],[603.98,0.12],[603.97,0.19],[603.96,4.73]],[[604.01,31.78],[604.02,16.76],[604.03,0.01],[604.04,5.74],[604.05,36.47]]]
["binance-futures","BNBUSDT",1771459258537,[[604.0,4.01],[603.99,0.55],[603.98,0.12],[603.97,0.19],[603.96,4.65]],[[604.01,33.29],[604.02,16.76],[604.03,0.01],[604.04,5.74],[604.05,36.47]]]
["binance-futures","BNBUSDT",1771459258569,[[604.0,2.26],[603.99,0.55],[603.98,0.12],[603.97,0.19],[603.96,4.65]],[[604.01,33.29],[604.02,16.76],[604.03,0.01],[604.04,5.74],[604.05,36.47]]]
["binance-futures","BNBUSDT",1771459258639,[[604.0,2.26],[603.99,0.55],[603.98,0.12],[603.97,0.19],[603.96,4.65]],[[604.01,33.68],[604.02,16.76],[604.03,0.01],[604.04,5.74],[604.05,36.47]]]
["binance-futures","BNBUSDT",1771459258712,[[604.0,2.26],[603.99,0.55],[603.98,0.12],[603.97,0.19],[603.96,4.65]],[[604.01,33.09],[604.02,16.76],[604.03,0.01],[604.04,5.74],[604.05,36.47]]]
["binance-futures","BNBUSDT",1771459258767,[[604.0,4.11],[603.99,0.55],[603.98,0.12],[603.97,0.19],[603.96,4.65]],[[604.01,33.11],[604.02,16.76],[604.03,0.01],[604.04,5.75],[604.05,36.47]]]
["binance-futures","BNBUSDT",1771459258866,[[604.0,4.11],[603.99,0.55],[603.98,0.12],[603.97,0.19],[603.96,4.65]],[[604.01,30.66],[604.02,16.76],[604.03,0.01],[604.04,5.75],[604.05,36.47]]]
["binance-futures","BNBUSDT",1771459258991,[[604.0,6.08],[603.99,0.55],[603.98,0.12],[603.97,0.19],[603.96,4.65]],[[604.01,30.69],[604.02,16.76],[604.03,0.01],[604.04,5.75],[604.05,36.47]]]
["binance-futures","BNBUSDT",1771459259146,[[604.0,4.04],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,4.67]],[[604.01,30.43],[604.02,16.76],[604.03,0.07],[604.04,5.85],[604.05,36.51]]]
["binance-futures","BNBUSDT",1771459259192,[[604.0,2.19],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,4.67]],[[604.01,30.43],[604.02,16.76],[604.03,0.07],[604.04,5.85],[604.05,36.51]]]
["binance-futures","BNBUSDT",1771459259357,[[604.0,0.68],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,4.67]],[[604.01,30.43],[604.02,16.76],[604.03,0.07],[604.04,5.85],[604.05,36.51]]]
["binance-futures","BNBUSDT",1771459259396,[[604.0,0.68],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,4.67]],[[604.01,30.65],[604.02,16.76],[604.03,0.07],[604.04,5.85],[604.05,36.51]]]
["binance-futures","BNBUSDT",1771459259527,[[604.0,0.67],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,4.67]],[[604.01,30.65],[604.02,16.76],[604.03,0.09],[604.04,5.85],[604.05,36.51]]]
["binance-futures","BNBUSDT",1771459259664,[[604.0,0.67],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,4.67]],[[604.01,30.64],[604.02,16.76],[604.03,0.09],[604.04,5.85],[604.05,38.96]]]
["binance-futures","BNBUSDT",1771459259836,[[604.0,0.68],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,4.67]],[[604.01,30.64],[604.02,16.76],[604.03,0.09],[604.04,5.85],[604.05,38.96]]]
["binance-futures","BNBUSDT",1771459259953,[[604.0,0.57],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,4.67]],[[604.01,30.64],[604.02,16.76],[604.03,0.09],[604.04,5.85],[604.05,38.96]]]
["binance-futures","BNBUSDT",1771459260111,[[604.0,3.43],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,6.06]],[[604.01,37.61],[604.02,16.76],[604.03,0.09],[604.04,5.85],[604.05,38.96]]]
["binance-futures","BNBUSDT",1771459260163,[[604.0,4.91],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,4.67]],[[604.01,37.61],[604.02,16.76],[604.03,0.09],[604.04,5.85],[604.05,38.96]]]
["binance-futures","BNBUSDT",1771459260263,[[604.0,3.43],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,4.67]],[[604.01,37.61],[604.02,16.76],[604.03,0.09],[604.04,5.85],[604.05,38.96]]]
["binance-futures","BNBUSDT",1771459260307,[[604.0,3.43],[603.99,0.55],[603.98,0.15],[603.97,0.24],[603.96,4.67]],[[604.01,37.61],[604.02,16.76],[604.03,0.09],[604.04,5.85],[604.05,38.98]]]
["binance-futures","BNBUSDT",1771459260362,[[604.0,8.64],[603.99,0.55],[603.98,6.44],[603.97,0.24],[603.96,4.67]],[[604.01,35.03],[604.02,16.76],[604.03,0.09],[604.04,5.85],[604.05,38.98]]]
["binance-futures","BNBUSDT",1771459260428,[[604.0,19.39],[603.99,8.53],[603.98,6.44],[603.97,0.24],[603.96,4.67]],[[604.01,35.03],[604.02,16.76],[604.03,0.09],[604.04,5.85],[604.05,38.98]]]
["binance-futures","BNBUSDT",1771459260482,[[604.0,25.71],[603.99,8.53],[603.98,6.44],[603.97,0.24],[603.96,7.12]],[[604.01,30.1],[604.02,15.23],[604.03,0.09],[604.04,5.57],[604.05,17.58]]]
["binance-futures","BNBUSDT",1771459260532,[[604.0,25.71],[603.99,8.53],[603.98,6.44],[603.97,0.24],[603.96,7.12]],[[604.01,9.73],[604.02,0.02],[604.03,0.09],[604.04,2.04],[604.05,4.87]]]
["binance-futures","BNBUSDT",1771459260589,[[604.0,25.71],[603.99,8.53],[603.98,6.44],[603.97,0.24],[603.96,7.12]],[[604.01,9.96],[604.02,0.02],[604.03,0.09],[604.04,0.13],[604.05,3.64]]]
["binance-futures","BNBUSDT",1771459260677,[[604.0,25.71],[603.99,8.53],[603.98,6.44],[603.97,0.24],[603.96,7.12]],[[604.01,2.51],[604.02,0.02],[604.03,0.09],[604.04,0.13],[604.05,2.48]]]
["binance-futures","BNBUSDT",1771459260733,[[604.0,25.71],[603.99,8.53],[603.98,6.44],[603.97,0.24],[603.96,7.12]],[[604.01,1.39],[604.02,0.02],[604.03,0.09],[604.04,0.13],[604.05,2.48]]]
["binance-futures","BNBUSDT",1771459260797,[[604.0,25.67],[603.99,8.53],[603.98,6.44],[603.97,0.24],[603.96,7.12]],[[604.01,1.39],[604.02,0.02],[604.03,0.09],[604.04,0.13],[604.05,2.48]]]
["binance-futures","BNBUSDT",1771459260902,[[604.0,25.95],[603.99,8.53],[603.98,6.44],[603.97,0.24],[603.96,7.17]],[[604.01,1.39],[604.02,0.04],[604.03,0.09],[604.04,0.13],[604.05,2.48]]]
["binance-futures","BNBUSDT",1771459261017,[[604.0,25.95],[603.99,8.53],[603.98,6.44],[603.97,0.24],[603.96,7.17]],[[604.01,1.75],[604.02,0.04],[604.03,0.09],[604.04,0.13],[604.05,2.48]]]
["binance-futures","BNBUSDT",1771459261038,[[604.0,28.4],[603.99,8.53],[603.98,6.44],[603.97,0.24],[603.96,7.17]],[[604.01,1.93],[604.02,0.04],[604.03,0.09],[604.04,7.58],[604.05,0.09]]]
["binance-futures","BNBUSDT",1771459261133,[[604.0,28.51],[603.99,8.53],[603.98,6.44],[603.97,0.24],[603.96,7.17]],[[604.01,1.95],[604.02,0.04],[604.03,0.09],[604.04,7.58],[604.05,0.09]]]
["binance-futures","BNBUSDT",1771459261185,[[604.0,40.02],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,7.17]],[[604.01,5.03],[604.02,7.49],[604.03,0.09],[604.04,0.13],[604.05,0.09]]]
["binance-futures","BNBUSDT",1771459261226,[[604.0,40.02],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,7.17]],[[604.01,7.44],[604.02,0.04],[604.03,0.09],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261290,[[604.0,40.05],[603.99,8.91],[603.98,6.44],[603.97,0.24],[603.96,7.17]],[[604.01,4.28],[604.02,0.04],[604.03,0.09],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261343,[[604.0,40.05],[603.99,8.91],[603.98,6.44],[603.97,0.24],[603.96,7.17]],[[604.01,2.77],[604.02,0.04],[604.03,0.09],[604.04,7.58],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261390,[[604.0,40.05],[603.99,8.91],[603.98,6.44],[603.97,0.24],[603.96,7.17]],[[604.01,2.49],[604.02,0.04],[604.03,0.09],[604.04,7.58],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261445,[[604.0,40.05],[603.99,8.91],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,3.83],[604.02,0.04],[604.03,0.09],[604.04,7.58],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261495,[[604.0,40.03],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,4.17],[604.02,0.04],[604.03,0.09],[604.04,7.58],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261531,[[604.0,40.11],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,4.17],[604.02,0.04],[604.03,6.73],[604.04,7.58],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261610,[[604.0,40.14],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,2.69],[604.02,0.04],[604.03,14.18],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261663,[[604.0,40.15],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,2.57],[604.02,0.04],[604.03,14.18],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261707,[[604.0,40.15],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,2.51],[604.02,0.04],[604.03,14.18],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261769,[[604.0,46.65],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,2.48],[604.02,0.04],[604.03,14.18],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261810,[[604.0,46.93],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,2.48],[604.02,0.04],[604.03,14.18],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459261959,[[604.0,46.93],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,3.56],[604.02,0.04],[604.03,14.18],[604.04,0.12],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262031,[[604.0,46.91],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,3.94],[604.02,0.04],[604.03,14.18],[604.04,0.12],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262081,[[604.0,46.91],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,9.07],[604.02,0.04],[604.03,14.18],[604.04,0.12],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262187,[[604.0,46.91],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,5.49],[604.02,0.04],[604.03,14.18],[604.04,0.12],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262214,[[604.0,46.91],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,5.5],[604.02,0.04],[604.03,14.18],[604.04,0.12],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262338,[[604.0,46.91],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,3.99],[604.02,0.04],[604.03,14.18],[604.04,0.12],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262455,[[604.0,47.05],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,3.99],[604.02,0.03],[604.03,14.17],[604.04,0.12],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262493,[[604.0,47.11],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,4.0],[604.02,0.03],[604.03,14.17],[604.04,0.12],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262562,[[604.0,46.83],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,7.2],[604.02,9.62],[604.03,6.72],[604.04,0.12],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262612,[[604.0,46.83],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,7.2],[604.02,7.48],[604.03,6.72],[604.04,0.12],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262687,[[604.0,37.05],[603.99,6.84],[603.98,6.44],[603.97,0.24],[603.96,2.56]],[[604.01,7.42],[604.02,7.48],[604.03,6.72],[604.04,0.12],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262847,[[604.0,37.05],[603.99,6.84],[603.98,6.44],[603.97,0.25],[603.96,2.56]],[[604.01,5.52],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459262903,[[604.0,36.91],[603.99,6.84],[603.98,6.44],[603.97,0.25],[603.96,2.56]],[[604.01,5.56],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263053,[[604.0,36.9],[603.99,6.84],[603.98,6.44],[603.97,0.48],[603.96,2.56]],[[604.01,5.6],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263135,[[604.0,37.27],[603.99,6.84],[603.98,6.44],[603.97,0.48],[603.96,2.56]],[[604.01,5.7],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263247,[[604.0,37.27],[603.99,6.84],[603.98,6.44],[603.97,0.48],[603.96,2.56]],[[604.01,5.32],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263312,[[604.0,37.27],[603.99,6.84],[603.98,6.44],[603.97,0.48],[603.96,2.56]],[[604.01,3.81],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263413,[[604.0,32.97],[603.99,6.84],[603.98,6.44],[603.97,0.48],[603.96,2.56]],[[604.01,7.08],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263468,[[604.0,32.97],[603.99,6.84],[603.98,6.44],[603.97,0.48],[603.96,2.56]],[[604.01,4.04],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263521,[[604.0,32.97],[603.99,6.84],[603.98,6.44],[603.97,0.48],[603.96,2.56]],[[604.01,4.22],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263564,[[604.0,32.97],[603.99,6.84],[603.98,6.44],[603.97,0.48],[603.96,2.56]],[[604.01,3.96],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263668,[[604.0,32.97],[603.99,6.84],[603.98,6.44],[603.97,0.48],[603.96,2.56]],[[604.01,4.36],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263725,[[604.0,33.1],[603.99,6.73],[603.98,6.33],[603.97,0.48],[603.96,2.56]],[[604.01,4.36],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263784,[[604.0,33.21],[603.99,6.84],[603.98,6.33],[603.97,0.48],[603.96,2.56]],[[604.01,4.36],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263814,[[604.0,36.05],[603.99,6.84],[603.98,6.33],[603.97,0.48],[603.96,2.56]],[[604.01,2.85],[604.02,7.48],[604.03,6.72],[604.04,0.13],[604.05,0.07]]]
["binance-futures","BNBUSDT",1771459263939,[[604.09,55.83],[604.08,28.91],[604.07,6.78],[604.06,18.46],[604.05,24.06]],[[604.1,1.82],[604.12,0.03],[604.14,1.05],[604.16,4.06],[604.17,11.84]]]
["binance-futures","BNBUSDT",1771459263987,[[604.09,51.15],[604.08,30.54],[604.07,0.62],[604.06,14.18],[604.05,24.06]],[[604.1,0.94],[604.12,0.01],[604.14,1.05],[604.16,4.06],[604.17,5.13]]]
["binance-futures","BNBUSDT",1771459264036,[[604.09,57.47],[604.08,30.54],[604.07,0.62],[604.06,14.18],[604.05,16.98]],[[604.1,0.53],[604.12,0.01],[604.13,0.02],[604.14,0.05],[604.15,0.23]]]
["binance-futures","BNBUSDT",1771459264095,[[604.09,57.47],[604.08,28.58],[604.07,0.62],[604.06,14.18],[604.05,16.98]],[[604.1,0.04],[604.12,0.01],[604.13,0.02],[604.14,0.05],[604.15,0.23]]]
["binance-futures","BNBUSDT",1771459264243,[[604.14,24.49],[604.13,6.29],[604.12,6.29],[604.11,6.29],[604.1,30.0]],[[604.15,20.65],[604.16,0.93],[604.17,1.82],[604.19,0.04],[604.2,13.21]]]
["binance-futures","BNBUSDT",1771459264305,[[604.1,29.91]],[[604.11,17.59],[604.13,4.82],[604.14,20.0],[604.15,15.73],[604.16,7.83]]]
["binance-futures","BNBUSDT",1771459264357,[[604.1,29.91],[604.08,14.01],[604.07,0.52],[604.02,8.7],[603.97,2.76]],[[604.11,13.41],[604.13,2.99],[604.14,20.0],[604.15,13.24],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459264407,[[604.1,29.94],[604.09,26.45],[604.08,14.01],[604.07,0.52],[604.03,6.48]],[[604.11,13.44],[604.13,2.99],[604.14,20.0],[604.15,13.24],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459264463,[[604.1,29.94],[604.09,26.45],[604.08,14.01],[604.07,0.52],[604.03,6.48]],[[604.11,15.29],[604.13,3.01],[604.14,20.0],[604.15,13.24],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459264517,[[604.1,29.98],[604.09,26.45],[604.08,14.01],[604.07,0.52],[604.03,6.48]],[[604.11,15.29],[604.13,3.01],[604.14,20.0],[604.15,13.24],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459264565,[[604.1,29.98],[604.09,26.45],[604.08,14.01],[604.07,0.52],[604.06,14.19]],[[604.11,13.16],[604.13,3.01],[604.14,20.0],[604.15,13.24],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459264608,[[604.1,29.97],[604.09,26.45],[604.08,14.04],[604.07,0.57],[604.06,14.21]],[[604.11,15.03],[604.13,3.04],[604.14,20.05],[604.15,13.26],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459264728,[[604.1,29.97],[604.09,26.45],[604.08,14.04],[604.07,0.57],[604.06,14.26]],[[604.11,15.03],[604.13,3.04],[604.14,20.05],[604.15,13.26],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459264823,[[604.1,32.9],[604.09,26.45],[604.08,14.04],[604.07,0.57],[604.06,14.26]],[[604.11,6.41],[604.13,3.04],[604.14,20.05],[604.15,13.26],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459264940,[[604.1,32.9],[604.09,26.45],[604.08,14.04],[604.07,0.57],[604.06,14.26]],[[604.11,6.42],[604.13,3.04],[604.14,20.05],[604.15,13.26],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459264991,[[604.1,32.9],[604.09,26.45],[604.08,14.04],[604.07,0.57],[604.06,14.26]],[[604.11,7.79],[604.13,3.04],[604.14,20.05],[604.15,13.26],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459265052,[[604.1,14.52],[604.09,23.08],[604.08,12.32],[604.07,0.57],[604.06,14.21]],[[604.11,19.54],[604.13,3.04],[604.14,20.07],[604.15,15.71],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459265069,[[604.1,3.02],[604.09,4.72],[604.08,10.33],[604.07,0.57],[604.06,14.21]],[[604.11,20.47],[604.13,3.04],[604.14,21.75],[604.15,15.71],[604.16,11.83]]]
["binance-futures","BNBUSDT",1771459265150,[[604.07,0.19],[604.06,0.03]],[[604.08,54.58],[604.09,37.41],[604.1,31.67],[604.11,17.93],[604.12,0.01]]]
["binance-futures","BNBUSDT",1771459265204,[[604.07,0.22],[604.06,0.03],[604.02,4.92],[603.92,6.64],[603.89,5.73]],[[604.08,56.75],[604.09,44.51],[604.1,28.61],[604.11,17.04],[604.12,0.01]]]
["binance-futures","BNBUSDT",1771459265248,[[604.07,0.22],[604.06,0.03],[604.03,2.12],[604.02,4.92],[603.98,4.67]],[[604.08,56.75],[604.09,44.51],[604.1,28.61],[604.11,17.05],[604.12,0.01]]]
["binance-futures","BNBUSDT",1771459265362,[[604.07,0.22],[604.06,0.03],[604.05,0.19],[604.04,0.04],[604.03,2.12]],[[604.08,64.2],[604.09,44.51],[604.1,28.63],[604.11,17.05],[604.12,0.01]]]
["binance-futures","BNBUSDT",1771459265399,[[604.07,0.22],[604.06,0.04],[604.05,0.19],[604.04,0.04],[604.03,2.12]],[[604.08,64.2],[604.09,44.55],[604.1,28.63],[604.11,17.05],[604.12,0.01]]]
["binance-futures","BNBUSDT",1771459265587,[[604.07,0.22],[604.06,0.04],[604.05,0.19],[604.04,0.04],[604.03,2.12]],[[604.08,64.2],[604.09,44.55],[604.1,28.65],[604.11,17.05],[604.12,0.01]]]
["binance-futures","BNBUSDT",1771459265644,[[604.07,0.22],[604.06,0.04],[604.05,0.19],[604.04,0.04],[604.03,2.12]],[[604.08,64.21],[604.09,44.55],[604.1,28.65],[604.11,17.05],[604.12,0.01]]]
["binance-futures","BNBUSDT",1771459265703,[[604.07,0.24],[604.06,0.04],[604.05,0.19],[604.04,0.04],[604.03,2.12]],[[604.08,71.98],[604.09,44.55],[604.1,28.65],[604.11,17.05],[604.12,0.01]]]
["binance-futures","BNBUSDT",1771459265759,[[604.03,8.63]],[[604.04,51.45],[604.05,9.84],[604.07,10.82],[604.08,28.78],[604.09,8.09]]]
["binance-futures","BNBUSDT",1771459265811,[[604.03,8.64],[604.02,3.26],[603.9,10.87],[603.89,2.49],[603.88,1.19]],[[604.04,52.34],[604.05,5.04],[604.07,10.82],[604.08,29.24],[604.09,8.09]]]
["binance-futures","BNBUSDT",1771459265861,[[604.03,3.84],[604.02,3.26],[604.01,2.1],[603.95,2.01],[603.9,10.87]],[[604.04,52.37],[604.05,5.04],[604.07,10.82],[604.08,29.24],[604.09,8.09]]]
["binance-futures","BNBUSDT",1771459265967,[[604.03,3.84],[604.02,3.26],[604.01,2.1],[603.97,2.53],[603.95,2.01]],[[604.04,52.52],[604.05,5.06],[604.07,10.82],[604.08,29.24],[604.09,8.09]]]
["binance-futures","BNBUSDT",1771459266025,[[604.02,0.03],[604.01,2.74],[604.0,17.45],[603.99,2.41],[603.97,2.53]],[[604.03,61.81],[604.04,26.89],[604.05,0.03],[604.06,0.06],[604.07,13.37]]]
["binance-futures","BNBUSDT",1771459266068,[[604.0,17.45],[603.99,0.6],[603.97,0.02]],[[604.01,45.34],[604.02,30.01],[604.03,31.36],[604.04,2.11],[604.05,0.03]]]
["binance-futures","BNBUSDT",1771459266126,[[604.0,32.55],[603.99,0.6],[603.97,0.02],[603.96,0.15],[603.88,0.06]],[[604.01,45.86],[604.02,25.55],[604.03,30.47],[604.04,2.11],[604.05,0.03]]]
["binance-futures","BNBUSDT",1771459266185,[[604.0,32.55],[603.99,0.6],[603.97,0.02],[603.96,0.15],[603.88,0.06]],[[604.01,45.86],[604.02,25.55],[604.03,30.47],[604.04,2.55],[604.05,0.03]]]
["binance-futures","BNBUSDT",1771459266292,[[604.0,33.22],[603.99,0.6],[603.97,0.02],[603.96,0.15],[603.94,7.08]],[[604.01,44.99],[604.02,25.15],[604.03,30.47],[604.04,2.55],[604.05,0.03]]]
["binance-futures","BNBUSDT",1771459266327,[[604.0,33.36],[603.99,0.6],[603.97,0.02],[603.96,0.15],[603.94,7.08]],[[604.01,44.99],[604.02,25.15],[604.03,30.47],[604.04,2.55],[604.05,0.03]]]
["binance-futures","BNBUSDT",1771459266413,[[604.0,33.36],[603.99,0.6],[603.97,0.02],[603.96,0.15],[603.94,7.08]],[[604.01,46.24],[604.02,25.15],[604.03,30.47],[604.04,2.55],[604.05,4.03]]]
["binance-futures","BNBUSDT",1771459266507,[[604.0,33.45],[603.99,0.6],[603.97,0.02],[603.96,0.15],[603.94,7.08]],[[604.01,46.24],[604.02,25.16],[604.03,30.48],[604.04,2.56],[604.05,4.01]]]
["binance-futures","BNBUSDT",1771459266859,[[604.0,33.47],[603.99,0.6],[603.97,0.02],[603.96,0.15],[603.94,7.08]],[[604.01,46.24],[604.02,25.16],[604.03,30.13],[604.04,2.56],[604.05,4.01]]]
["binance-futures","BNBUSDT",1771459266932,[[604.0,33.47],[603.99,0.6],[603.97,0.02],[603.96,0.15],[603.94,7.08]],[[604.01,47.03],[604.02,25.16],[604.03,30.13],[604.04,2.56],[604.05,4.01]]]
["binance-futures","BNBUSDT",1771459267062,[[604.0,33.42],[603.99,0.6],[603.98,4.7],[603.97,0.02],[603.96,0.15]],[[604.01,54.48],[604.02,25.16],[604.03,30.17],[604.04,2.56],[604.05,4.01]]]
["binance-futures","BNBUSDT",1771459267271,[[604.0,33.41],[603.99,0.6],[603.98,4.7],[603.97,0.02],[603.96,0.15]],[[604.01,54.48],[604.02,25.16],[604.03,30.17],[604.04,2.56],[604.05,4.01]]]
["binance-futures","BNBUSDT",1771459267319,[[604.0,33.27],[603.99,0.6],[603.98,4.7],[603.97,0.02],[603.96,0.15]],[[604.01,54.48],[604.02,25.16],[604.03,30.17],[604.04,2.56],[604.05,4.01]]]
["binance-futures","BNBUSDT",1771459267426,[[604.0,34.76],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,0.15]],[[604.01,20.9],[604.02,15.06],[604.03,13.87],[604.04,2.56],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459267481,[[604.0,33.27],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,0.15]],[[604.01,22.77],[604.02,14.03],[604.03,13.87],[604.04,2.56],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459267530,[[604.0,33.51],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,0.15]],[[604.01,24.02],[604.02,14.03],[604.03,13.87],[604.04,2.56],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459267577,[[604.0,33.47],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,0.2]],[[604.01,24.02],[604.02,14.03],[604.03,13.87],[604.04,2.56],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459267708,[[604.0,32.67],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,0.2]],[[604.01,24.02],[604.02,14.03],[604.03,13.87],[604.04,2.56],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459267804,[[604.0,33.46],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,0.2]],[[604.01,24.02],[604.02,14.03],[604.03,13.87],[604.04,2.56],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459267909,[[604.0,32.98],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,0.2]],[[604.01,24.03],[604.02,14.03],[604.03,13.87],[604.04,2.56],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459267994,[[604.0,32.98],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,0.2]],[[604.01,23.06],[604.02,14.03],[604.03,13.87],[604.04,2.56],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459268227,[[604.0,40.88],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,0.2]],[[604.01,17.14],[604.02,2.75],[604.03,13.87],[604.04,2.56],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459268281,[[604.0,40.88],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,2.65]],[[604.01,9.57],[604.02,0.3],[604.03,2.19],[604.04,2.56],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459268334,[[604.0,40.88],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,2.65]],[[604.01,9.57],[604.02,0.02],[604.03,2.19],[604.04,0.68],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459268498,[[604.0,40.88],[603.99,0.6],[603.98,4.73],[603.97,0.04],[603.96,2.65]],[[604.01,9.57],[604.02,0.02],[604.03,0.1],[604.04,0.86],[604.05,0.01]]]
["binance-futures","BNBUSDT",1771459268548,[[604.03,65.29],[604.02,34.26],[604.01,35.67],[604.0,41.87],[603.99,0.6]],[[604.04,0.88],[604.05,0.01],[604.06,0.09],[604.07,0.13],[604.08,6.18]]]
["binance-futures","BNBUSDT",1771459268601,[[604.03,65.61],[604.02,45.92],[604.01,31.62],[604.0,27.28],[603.99,0.6]],[[604.04,0.91],[604.05,0.01],[604.06,0.09],[604.07,0.13],[604.08,2.18]]]
["binance-futures","BNBUSDT",1771459268651,[[604.03,65.61],[604.02,45.92],[604.01,31.62],[604.0,27.28],[603.99,0.6]],[[604.04,0.31],[604.05,0.01],[604.06,0.09],[604.07,0.13],[604.08,6.55]]]
["binance-futures","BNBUSDT",1771459268698,[[604.03,65.61],[604.02,45.92],[604.01,31.62],[604.0,27.28],[603.99,0.6]],[[604.04,0.31],[604.05,0.03],[604.06,0.09],[604.07,0.13],[604.08,5.39]]]
["binance-futures","BNBUSDT",1771459268759,[[604.03,65.61],[604.02,45.92],[604.01,31.62],[604.0,27.28],[603.99,0.6]],[[604.04,0.21],[604.05,0.03],[604.06,0.13],[604.07,0.13],[604.08,5.39]]]
["binance-futures","BNBUSDT",1771459268833,[[604.03,65.61],[604.02,42.54],[604.01,31.62],[604.0,27.28],[603.99,0.6]],[[604.04,0.21],[604.05,0.03],[604.06,0.13],[604.07,0.13],[604.08,5.39]]]
["binance-futures","BNBUSDT",1771459268893,[[604.03,65.61],[604.02,36.04],[604.01,31.62],[604.0,27.28],[603.99,0.6]],[[604.04,0.21],[604.05,0.03],[604.06,0.11],[604.07,0.13],[604.08,5.39]]]
["binance-futures","BNBUSDT",1771459268962,[[604.03,65.62],[604.02,36.04],[604.01,31.62],[604.0,27.28],[603.99,0.6]],[[604.04,0.21],[604.05,0.03],[604.06,0.11],[604.07,0.13],[604.08,5.39]]]
["binance-futures","BNBUSDT",1771459269030,[[604.07,16.23],[604.06,10.07],[604.04,36.2],[604.03,15.79],[604.02,36.54]],[[604.08,18.82],[604.09,2.89],[604.12,1.95],[604.16,0.15],[604.19,0.06]]]
["binance-futures","BNBUSDT",1771459269081,[[604.07,16.95],[604.06,10.07],[604.05,10.87],[604.04,23.68],[604.03,15.5]],[[604.08,18.82],[604.09,2.89],[604.1,7.8],[604.12,1.95],[604.14,8.02]]]
["binance-futures","BNBUSDT",1771459269133,[[604.07,17.81],[604.06,10.07],[604.05,10.87],[604.04,23.68],[604.03,15.5]],[[604.08,20.25],[604.09,2.89],[604.1,7.8],[604.12,1.95],[604.14,8.02]]]
["binance-futures","BNBUSDT",1771459269180,[[604.07,14.47],[604.06,10.19],[604.05,17.16],[604.04,23.68],[604.03,15.5]],[[604.08,20.25],[604.09,2.89],[604.1,7.8],[604.12,1.95],[604.13,5.27]]]
["binance-futures","BNBUSDT",1771459269255,[[604.07,13.53],[604.06,10.19],[604.05,17.19],[604.04,23.34],[604.03,15.52]],[[604.08,20.53],[604.09,2.89],[604.1,7.83],[604.11,11.04],[604.12,1.97]]]
["binance-futures","BNBUSDT",1771459269276,[[604.07,12.68],[604.06,10.21],[604.05,17.19],[604.04,23.34],[604.03,15.52]],[[604.08,20.54],[604.09,2.89],[604.1,7.83],[604.11,11.04],[604.12,1.97]]]
["binance-futures","BNBUSDT",1771459269351,[[604.07,12.68],[604.06,10.21],[604.05,14.44],[604.04,23.34],[604.03,15.52]],[[604.08,20.54],[604.09,2.89],[604.1,7.85],[604.11,11.04],[604.12,1.97]]]
["binance-futures","BNBUSDT",1771459269484,[[604.07,12.68],[604.06,10.21],[604.05,14.44],[604.04,23.34],[604.03,15.52]],[[604.08,25.18],[604.09,2.89],[604.1,7.85],[604.11,11.04],[604.12,1.97]]]
["binance-futures","BNBUSDT",1771459269594,[[604.07,11.17],[604.06,10.21],[604.05,14.44],[604.04,23.34],[604.03,15.52]],[[604.08,34.19],[604.09,2.89],[604.1,7.85],[604.11,11.04],[604.12,1.97]]]
["binance-futures","BNBUSDT",1771459269686,[[604.07,11.91],[604.06,10.21],[604.05,14.44],[604.04,23.34],[604.03,15.52]],[[604.08,34.19],[604.09,2.89],[604.1,7.85],[604.11,11.04],[604.12,1.97]]]
["binance-futures","BNBUSDT",1771459269821,[[604.07,11.91],[604.06,10.21],[604.05,14.44],[604.04,23.34],[604.03,15.52]],[[604.08,34.2],[604.09,2.91],[604.1,7.85],[604.11,11.04],[604.12,1.97]]]
["binance-futures","BNBUSDT",1771459269961,[[604.07,11.7],[604.06,10.21],[604.05,14.44],[604.04,23.34],[604.03,15.52]],[[604.08,34.19],[604.09,2.91],[604.1,7.85],[604.11,11.04],[604.12,1.97]]]
["binance-futures","BNBUSDT",1771459270012,[[604.07,19.54],[604.06,10.21],[604.05,14.44],[604.04,23.34],[604.03,15.52]],[[604.08,34.19],[604.09,2.91],[604.1,7.85],[604.11,11.04],[604.12,1.97]]]
["binance-futures","BNBUSDT",1771459270062,[[604.07,19.54],[604.06,10.21],[604.05,14.44],[604.04,23.34],[604.03,15.52]],[[604.08,34.19],[604.09,2.91],[604.1,7.85],[604.11,11.04],[604.12,1.97]]]
["binance-futures","BNBUSDT",1771459270119,[[604.07,19.64],[604.06,10.21],[604.05,14.44],[604.04,16.84],[604.03,15.52]],[[604.08,34.19],[604.09,2.91],[604.1,7.85],[604.11,11.04],[604.12,1.97]]]
["binance-futures","BNBUSDT",1771459270171,[[604.07,2.53],[604.06,0.14],[604.05,8.15],[604.04,0.05],[604.03,15.52]],[[604.08,34.19],[604.09,2.91],[604.1,7.85],[604.11,11.04],[604.12,9.74]]]
["binance-futures","BNBUSDT",1771459270221,[[604.07,2.53],[604.06,0.14],[604.05,8.15],[604.04,0.05],[604.03,13.57]],[[604.08,34.19],[604.09,2.91],[604.1,7.85],[604.11,14.18],[604.12,7.81]]]
["binance-futures","BNBUSDT",1771459270286,[[604.07,2.53],[604.06,0.14],[604.05,8.15],[604.04,0.05],[604.03,13.57]],[[604.08,34.19],[604.09,2.91],[604.1,7.86],[604.11,14.18],[604.12,7.81]]]
["binance-futures","BNBUSDT",1771459270397,[[604.07,2.53],[604.06,0.14],[604.05,8.15],[604.04,0.05],[604.03,13.57]],[[604.08,32.86],[604.09,2.91],[604.1,7.86],[604.11,14.18],[604.12,7.81]]]
["binance-futures","BNBUSDT",1771459270537,[[604.07,2.61],[604.06,0.14],[604.05,8.15],[604.04,0.06],[604.03,13.57]],[[604.08,32.86],[604.09,2.91],[604.1,7.86],[604.11,14.18],[604.12,7.81]]]
["binance-futures","BNBUSDT",1771459270658,[[604.07,12.37],[604.06,0.14],[604.05,14.44],[604.04,0.06],[604.03,13.57]],[[604.08,29.02],[604.09,2.91],[604.1,7.86],[604.11,14.18],[604.12,7.81]]]
["binance-futures","BNBUSDT",1771459270980,[[604.07,12.39],[604.06,0.14],[604.05,14.44],[604.04,0.06],[604.03,13.57]],[[604.08,30.39],[604.09,2.91],[604.1,7.86],[604.11,14.18],[604.12,7.81]]]
["binance-futures","BNBUSDT",1771459271088,[[604.07,12.39],[604.06,0.14],[604.05,14.44],[604.04,0.06],[604.03,13.57]],[[604.08,30.39],[604.09,2.91],[604.1,7.86],[604.11,12.81],[604.12,7.81]]]
["binance-futures","BNBUSDT",1771459271146,[[604.04,17.59],[604.03,0.03]],[[604.05,50.28],[604.06,21.37],[604.07,36.72],[604.08,16.37],[604.09,5.19]]]
["binance-futures","BNBUSDT",1771459271197,[[604.04,0.58],[604.03,9.19],[604.02,0.2],[604.01,2.11],[604.0,25.39]],[[604.05,41.53],[604.06,28.84],[604.07,32.18],[604.08,15.88],[604.09,12.96]]]
["binance-futures","BNBUSDT",1771459271256,[[604.04,0.58],[604.03,4.18],[604.02,0.2],[604.01,2.11],[604.0,23.79]],[[604.05,41.53],[604.06,28.84],[604.07,32.18],[604.08,20.04],[604.09,10.34]]]
["binance-futures","BNBUSDT",1771459271307,[[604.04,0.58],[604.03,4.18],[604.02,0.2],[604.01,0.02],[604.0,17.5]],[[604.05,42.78],[604.06,28.84],[604.07,32.18],[604.08,20.04],[604.09,18.34]]]
["binance-futures","BNBUSDT",1771459271352,[[604.04,0.58],[604.03,2.69],[604.02,0.2],[604.01,0.02],[604.0,17.5]],[[604.05,42.78],[604.06,28.84],[604.07,32.18],[604.08,20.04],[604.09,18.34]]]
["binance-futures","BNBUSDT",1771459271417,[[604.04,0.58],[604.03,2.69],[604.02,0.2],[604.01,0.02],[604.0,17.5]],[[604.05,42.78],[604.06,28.84],[604.07,32.22],[604.08,20.04],[604.09,18.34]]]
["binance-futures","BNBUSDT",1771459271457,[[604.04,0.58],[604.03,2.69],[604.02,0.2],[604.01,0.02],[604.0,17.5]],[[604.05,42.78],[604.06,28.84],[604.07,32.41],[604.08,20.04],[604.09,18.34]]]
["binance-futures","BNBUSDT",1771459271508,[[604.04,0.58],[604.03,2.69],[604.02,0.24],[604.01,0.06],[604.0,17.5]],[[604.05,42.28],[604.06,28.86],[604.07,32.43],[604.08,20.04],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459271569,[[604.04,0.58],[604.03,0.03],[604.02,0.24],[604.01,0.06],[604.0,17.5]],[[604.05,42.28],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459271621,[[604.04,0.33],[604.03,0.03],[604.02,0.24],[604.01,2.71],[604.0,17.5]],[[604.05,42.28],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459271688,[[604.04,0.33],[604.03,0.03],[604.02,0.24],[604.01,2.71],[604.0,17.5]],[[604.05,48.78],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459271733,[[604.04,0.32],[604.03,0.03],[604.02,0.24],[604.01,2.71],[604.0,17.5]],[[604.05,48.78],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459271952,[[604.04,0.32],[604.03,0.03],[604.02,0.07],[604.01,2.71],[604.0,17.5]],[[604.05,48.78],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459272031,[[604.04,0.32],[604.03,0.03],[604.02,0.07],[604.01,2.82],[604.0,17.5]],[[604.05,48.78],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459272205,[[604.04,0.32],[604.03,0.03],[604.02,0.07],[604.01,2.82],[604.0,17.5]],[[604.05,48.52],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459272219,[[604.04,0.33],[604.03,0.03],[604.02,0.07],[604.01,2.82],[604.0,17.5]],[[604.05,48.52],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459272313,[[604.04,1.45],[604.03,0.03],[604.02,0.07],[604.01,2.82],[604.0,17.5]],[[604.05,48.52],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459272372,[[604.04,1.63],[604.03,0.03],[604.02,0.07],[604.01,2.82],[604.0,17.5]],[[604.05,48.76],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459272601,[[604.04,1.63],[604.03,0.03],[604.02,0.07],[604.01,2.82],[604.0,17.5]],[[604.05,48.5],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459272674,[[604.04,1.62],[604.03,0.03],[604.02,0.07],[604.01,2.82],[604.0,17.5]],[[604.05,48.5],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459272711,[[604.04,1.62],[604.03,0.03],[604.02,0.07],[604.01,2.82],[604.0,17.5]],[[604.05,48.49],[604.06,28.86],[604.07,32.44],[604.08,20.06],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459272777,[[604.04,1.62],[604.03,0.03],[604.02,0.07],[604.01,2.82],[604.0,17.5]],[[604.05,48.49],[604.06,28.86],[604.07,32.44],[604.08,20.36],[604.09,18.32]]]
["binance-futures","BNBUSDT",1771459273041,[[604.03,0.03],[604.02,0.07],[604.01,2.82],[604.0,17.5]],[[604.04,3.03],[604.05,48.49],[604.06,28.86],[604.07,32.44],[604.08,20.36]]]
["binance-futures","BNBUSDT",1771459273084,[[604.01,10.81],[604.0,17.48],[603.97,0.03],[603.91,3.17],[603.88,0.07]],[[604.02,67.12],[604.03,0.4],[604.04,28.11],[604.05,32.16],[604.06,10.53]]]
["binance-futures","BNBUSDT",1771459273146,[[604.01,10.82],[604.0,17.48],[603.97,0.03],[603.91,3.17],[603.9,18.8]],[[604.02,65.67],[604.03,8.29],[604.04,21.9],[604.05,25.1],[604.06,10.51]]]
["binance-futures","BNBUSDT",1771459273192,[[604.01,19.42],[604.0,17.48],[603.97,0.03],[603.95,0.22],[603.93,2.47]],[[604.02,52.0],[604.03,8.29],[604.04,21.92],[604.05,24.4],[604.06,10.51]]]
["binance-futures","BNBUSDT",1771459273255,[[604.01,10.82],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,52.0],[604.03,6.21],[604.04,21.95],[604.05,24.45],[604.06,14.51]]]
["binance-futures","BNBUSDT",1771459273304,[[604.01,10.85],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,52.0],[604.03,6.21],[604.04,21.95],[604.05,26.51],[604.06,14.51]]]
["binance-futures","BNBUSDT",1771459273349,[[604.01,10.99],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,52.0],[604.03,6.21],[604.04,21.95],[604.05,26.51],[604.06,14.51]]]
["binance-futures","BNBUSDT",1771459273416,[[604.01,11.13],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,52.17],[604.03,6.21],[604.04,21.95],[604.05,26.51],[604.06,14.51]]]
["binance-futures","BNBUSDT",1771459273517,[[604.01,11.33],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,52.16],[604.03,6.21],[604.04,21.95],[604.05,26.51],[604.06,14.51]]]
["binance-futures","BNBUSDT",1771459273571,[[604.01,11.33],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,53.37],[604.03,6.21],[604.04,21.95],[604.05,26.51],[604.06,14.51]]]
["binance-futures","BNBUSDT",1771459273657,[[604.01,11.33],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,59.87],[604.03,6.21],[604.04,21.95],[604.05,26.51],[604.06,14.52]]]
["binance-futures","BNBUSDT",1771459273711,[[604.01,11.33],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,59.7],[604.03,6.21],[604.04,21.95],[604.05,26.51],[604.06,14.52]]]
["binance-futures","BNBUSDT",1771459273791,[[604.01,11.16],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,59.7],[604.03,6.21],[604.04,21.95],[604.05,26.51],[604.06,14.52]]]
["binance-futures","BNBUSDT",1771459274096,[[604.01,11.16],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,67.15],[604.03,6.21],[604.04,21.95],[604.05,26.51],[604.06,14.52]]]
["binance-futures","BNBUSDT",1771459274139,[[604.01,14.06],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,60.65],[604.03,6.21],[604.04,15.45],[604.05,20.01],[604.06,14.52]]]
["binance-futures","BNBUSDT",1771459274165,[[604.01,14.06],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,60.61],[604.03,6.21],[604.04,15.45],[604.05,20.01],[604.06,14.52]]]
["binance-futures","BNBUSDT",1771459274263,[[604.01,14.06],[604.0,17.48],[603.99,0.31],[603.98,8.18],[603.97,0.05]],[[604.02,60.6],[604.03,6.21],[604.04,15.45],[604.05,20.31],[604.06,14.52]]]
["binance-futures","BNBUSDT",1771459274319,[[604.01,27.28],[604.0,17.48],[603.99,6.6],[603.98,8.18],[603.97,0.05]],[[604.02,14.08],[604.03,5.81],[604.04,5.07],[604.05,20.31],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459274357,[[604.01,27.71],[604.0,19.7],[603.99,6.6],[603.98,8.18],[603.97,0.05]],[[604.02,14.08],[604.03,3.05],[604.04,5.07],[604.05,9.8],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459274408,[[604.01,27.71],[604.0,19.7],[603.99,6.6],[603.98,8.18],[603.97,2.54]],[[604.02,8.9],[604.03,0.02],[604.04,2.58],[604.05,9.52],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459274518,[[604.01,27.71],[604.0,19.7],[603.99,6.6],[603.98,8.18],[603.97,2.54]],[[604.02,8.95],[604.03,0.02],[604.04,2.58],[604.05,9.52],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459274578,[[604.01,27.71],[604.0,19.7],[603.99,6.6],[603.98,8.18],[603.97,2.54]],[[604.02,10.46],[604.03,0.02],[604.04,2.58],[604.05,9.52],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459274609,[[604.01,27.7],[604.0,19.7],[603.99,6.6],[603.98,8.18],[603.97,2.54]],[[604.02,10.46],[604.03,0.02],[604.04,2.58],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459274666,[[604.01,27.7],[604.0,19.7],[603.99,6.6],[603.98,8.18],[603.97,2.59]],[[604.02,10.46],[604.03,0.02],[604.04,2.58],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459274704,[[604.01,27.7],[604.0,19.7],[603.99,6.6],[603.98,8.18],[603.97,2.59]],[[604.02,12.62],[604.03,0.02],[604.04,2.58],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459274761,[[604.01,28.78],[604.0,19.7],[603.99,6.6],[603.98,8.18],[603.97,2.59]],[[604.02,12.62],[604.03,0.02],[604.04,2.58],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459274952,[[604.01,28.78],[604.0,19.7],[603.99,6.6],[603.98,8.18],[603.97,2.59]],[[604.02,8.59],[604.03,0.02],[604.04,2.58],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459274976,[[604.01,28.78],[604.0,19.7],[603.99,6.6],[603.98,8.18],[603.97,2.59]],[[604.02,8.59],[604.03,0.02],[604.04,2.54],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459275068,[[604.01,28.78],[604.0,19.7],[603.99,6.6],[603.98,4.72],[603.97,2.67]],[[604.02,8.59],[604.03,0.02],[604.04,2.54],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459275179,[[604.01,28.78],[604.0,19.7],[603.99,6.6],[603.98,0.06],[603.97,2.67]],[[604.02,8.09],[604.03,0.02],[604.04,2.14],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459275208,[[604.01,28.77],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.67]],[[604.02,8.09],[604.03,0.02],[604.04,2.14],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459275404,[[604.01,23.38],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.67]],[[604.02,17.84],[604.03,0.02],[604.04,2.14],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459275454,[[604.01,23.39],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.67]],[[604.02,17.84],[604.03,0.02],[604.04,2.14],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459275548,[[604.01,23.39],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.67]],[[604.02,14.47],[604.03,0.02],[604.04,2.14],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459275733,[[604.01,23.39],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.67]],[[604.02,15.01],[604.03,0.02],[604.04,2.14],[604.05,9.53],[604.06,10.52]]]
["binance-futures","BNBUSDT",1771459275901,[[604.01,23.48],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,20.83],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.21,35.17]]]
["binance-futures","BNBUSDT",1771459275999,[[604.01,23.77],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,20.83],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.21,35.17]]]
["binance-futures","BNBUSDT",1771459276085,[[604.01,23.77],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,20.41],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.19,20.77]]]
["binance-futures","BNBUSDT",1771459276099,[[604.01,23.77],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,20.41],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.17,5.1]]]
["binance-futures","BNBUSDT",1771459276175,[[604.01,23.77],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,18.3],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.17,5.1]]]
["binance-futures","BNBUSDT",1771459276225,[[604.01,23.77],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,18.83],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.17,5.1]]]
["binance-futures","BNBUSDT",1771459276276,[[604.01,22.23],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,18.83],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.16,0.35]]]
["binance-futures","BNBUSDT",1771459276360,[[604.01,24.1],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,17.89],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.16,0.35]]]
["binance-futures","BNBUSDT",1771459276412,[[604.01,24.17],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,17.89],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.16,0.35]]]
["binance-futures","BNBUSDT",1771459276461,[[604.01,24.17],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,15.0],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.16,0.3]]]
["binance-futures","BNBUSDT",1771459276509,[[604.01,24.52],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,15.0],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.08,22.47]]]
["binance-futures","BNBUSDT",1771459276600,[[604.01,24.52],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,15.23],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.08,22.47]]]
["binance-futures","BNBUSDT",1771459276624,[[604.01,24.52],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,14.73],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459276849,[[604.01,23.01],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,18.85],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459276988,[[604.01,23.01],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,20.22],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459277105,[[604.01,23.01],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,20.23],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459277186,[[604.01,22.99],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,19.75],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459277258,[[604.01,23.44],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,19.75],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459277467,[[604.01,23.44],[604.0,17.48],[603.99,6.6],[603.98,0.06],[603.97,2.62]],[[604.02,19.25],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459277515,[[604.01,23.44],[604.0,17.48],[603.99,6.61],[603.98,0.06],[603.97,2.62]],[[604.02,19.25],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459277608,[[604.01,23.44],[604.0,17.48],[603.99,6.61],[603.98,0.06],[603.97,2.62]],[[604.02,20.57],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459277755,[[604.01,22.36],[604.0,17.48],[603.99,6.61],[603.98,0.06],[603.97,2.62]],[[604.02,21.16],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459277787,[[604.01,21.39],[604.0,17.48],[603.99,6.61],[603.98,0.06],[603.97,2.62]],[[604.02,21.16],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459277951,[[604.01,21.39],[604.0,17.48],[603.99,6.61],[603.98,0.06],[603.97,2.54]],[[604.02,21.16],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459278012,[[604.01,14.85],[604.0,17.48],[603.99,6.61],[603.98,0.06],[603.97,0.05]],[[604.02,21.17],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459278079,[[604.01,14.85],[604.0,17.48],[603.99,6.61],[603.98,0.16],[603.97,0.05]],[[604.02,28.63],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459278166,[[604.01,14.85],[604.0,17.48],[603.99,6.61],[603.98,0.16],[603.97,0.05]],[[604.02,28.13],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459278255,[[604.01,14.85],[604.0,17.48],[603.99,6.61],[603.98,0.16],[603.97,0.05]],[[604.02,28.14],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459278319,[[604.01,14.85],[604.0,17.48],[603.99,6.61],[603.98,0.16],[603.97,0.05]],[[604.02,27.94],[604.04,2.14],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459278407,[[604.01,14.85],[604.0,17.48],[603.99,6.61],[603.98,0.16],[603.97,0.05]],[[604.02,27.94],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459278528,[[604.01,22.83],[604.0,17.48],[603.99,6.61],[603.98,0.16],[603.97,0.05]],[[604.02,27.44],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459278590,[[604.01,22.83],[604.0,17.48],[603.99,6.61],[603.98,0.16],[603.97,0.05]],[[604.02,25.68],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459278727,[[604.01,22.79],[604.0,17.48],[603.99,6.61],[603.98,0.16],[603.97,0.05]],[[604.02,25.68],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459278805,[[604.01,21.1],[604.0,17.37],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,25.68],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459279007,[[604.01,21.1],[604.0,17.37],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,27.0],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459279172,[[604.01,22.99],[604.0,17.37],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,26.5],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459279295,[[604.01,22.99],[604.0,17.37],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,27.82],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459279385,[[604.01,21.1],[604.0,17.37],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,27.32],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459279520,[[604.01,21.44],[604.0,17.37],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,27.32],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459279597,[[604.01,21.54],[604.0,17.37],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,33.82],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459279664,[[604.01,21.76],[604.0,17.37],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,26.82],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459279693,[[604.01,21.69],[604.0,17.37],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,26.82],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459279800,[[604.01,21.69],[604.0,17.87],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,26.82],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,11.17]]]
["binance-futures","BNBUSDT",1771459279809,[[604.01,21.69],[604.0,17.87],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,26.82],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459279995,[[604.01,23.27],[604.0,17.87],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,26.82],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280087,[[604.01,23.27],[604.0,17.87],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,28.13],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280148,[[604.01,21.69],[604.0,17.87],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,28.13],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280211,[[604.01,21.69],[604.0,17.87],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,27.63],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280220,[[604.01,22.07],[604.0,17.87],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,27.63],[604.04,2.15],[604.05,9.53],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280291,[[604.01,22.07],[604.0,17.87],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,27.65],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280384,[[604.01,22.37],[604.0,17.68],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,27.65],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280466,[[604.01,22.37],[604.0,17.68],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,27.15],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280586,[[604.01,22.37],[604.0,17.68],[603.99,6.5],[603.98,0.16],[603.97,0.05]],[[604.02,27.14],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280599,[[604.01,22.37],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,27.14],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280690,[[604.01,22.37],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,29.3],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280748,[[604.01,22.89],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,29.3],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459280992,[[604.01,22.89],[604.0,17.68],[603.99,6.49],[603.98,0.06],[603.97,0.05]],[[604.02,29.3],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459281039,[[604.01,22.89],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,29.3],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459281195,[[604.01,22.89],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,29.17],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459281580,[[604.01,22.88],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,29.17],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459281628,[[604.01,22.88],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,28.67],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459281716,[[604.01,16.48],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,28.67],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459282167,[[604.01,15.07],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,28.17],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459282186,[[604.01,16.87],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,28.17],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459282289,[[604.01,19.88],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,28.21],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459282485,[[604.01,19.88],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,27.71],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459282507,[[604.01,20.0],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,27.71],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459282648,[[604.01,19.99],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,27.71],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459282827,[[604.01,19.99],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,27.71],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459282898,[[604.01,19.99],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,27.77],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459283187,[[604.01,16.98],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,27.77],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459283259,[[604.01,26.74],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,27.76],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459283312,[[604.01,26.73],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,27.76],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459283530,[[604.01,25.21],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.05]],[[604.02,27.76],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459283689,[[604.01,25.21],[604.0,17.68],[603.99,6.49],[603.98,0.16],[603.97,0.1]],[[604.02,27.76],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459283715,[[604.01,15.97],[604.0,17.68],[603.99,0.2],[603.98,0.16],[603.97,0.1]],[[604.02,27.76],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459283815,[[604.01,16.36],[604.0,17.68],[603.99,0.2],[603.98,0.16],[603.97,0.1]],[[604.02,27.76],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459283961,[[604.01,16.36],[604.0,17.68],[603.99,0.2],[603.98,0.06],[603.97,0.1]],[[604.02,27.76],[604.04,2.17],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459284047,[[604.01,16.36],[604.0,17.68],[603.99,0.2],[603.98,0.22],[603.97,0.05]],[[604.02,28.11],[604.04,2.18],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459284098,[[604.01,16.36],[604.0,17.68],[603.99,0.2],[603.98,0.22],[603.97,0.05]],[[604.02,28.97],[604.04,2.18],[604.05,9.55],[604.06,10.52],[604.07,12.17]]]
["binance-futures","BNBUSDT",1771459284167,[[603.98,4.19],[603.97,0.03]],[[603.99,35.21],[604.0,63.39],[604.01,49.42],[604.02,28.97],[604.04,7.86]]]
["binance-futures","BNBUSDT",1771459284211,[[603.98,1.35],[603.97,0.03],[603.95,0.01],[603.9,18.81],[603.87,5.01]],[[603.99,45.75],[604.0,63.37],[604.01,49.44],[604.02,28.97],[604.03,1.84]]]
["binance-futures","BNBUSDT",1771459284271,[[603.98,0.89],[603.97,0.03],[603.95,0.01],[603.92,2.44],[603.9,18.67]],[[603.99,44.96],[604.0,63.37],[604.01,49.44],[604.02,29.02],[604.03,9.61]]]
["binance-futures","BNBUSDT",1771459284313,[[603.98,0.63],[603.97,0.03],[603.95,0.01],[603.92,2.44],[603.9,18.67]],[[603.99,44.97],[604.0,63.37],[604.01,49.45],[604.02,31.98],[604.03,7.77]]]
["binance-futures","BNBUSDT",1771459284371,[[603.98,0.22],[603.97,0.03],[603.96,0.08],[603.95,0.05],[603.94,3.17]],[[603.99,45.07],[604.0,63.37],[604.01,49.48],[604.02,31.98],[604.03,7.77]]]
["binance-futures","BNBUSDT",1771459284538,[[603.97,3.57],[603.96,0.08],[603.95,0.05],[603.94,3.17]],[[603.98,62.35],[603.99,44.21],[604.0,42.54],[604.01,22.95],[604.02,31.98]]]
["binance-futures","BNBUSDT",1771459284579,[[603.97,3.57],[603.96,0.08],[603.95,0.05],[603.94,3.17],[603.8,7.54]],[[603.98,61.64],[603.99,37.15],[604.0,42.54],[604.01,22.95],[604.02,31.98]]]
["binance-futures","BNBUSDT",1771459284637,[[603.97,4.43],[603.96,0.08],[603.95,0.05],[603.94,3.17],[603.82,6.76]],[[603.98,59.94],[603.99,37.15],[604.0,42.54],[604.01,22.91],[604.02,31.98]]]
["binance-futures","BNBUSDT",1771459284690,[[603.97,3.59],[603.96,0.08],[603.95,0.07],[603.94,3.17],[603.83,2.97]],[[603.98,60.15],[603.99,37.14],[604.0,42.57],[604.01,22.93],[604.02,31.11]]]
["binance-futures","BNBUSDT",1771459284742,[[603.97,3.59],[603.96,0.08],[603.95,0.07],[603.94,3.17],[603.83,2.97]],[[603.98,60.15],[603.99,37.14],[604.0,42.6],[604.01,22.93],[604.02,31.12]]]
["binance-futures","BNBUSDT",1771459284799,[[603.97,3.59],[603.96,0.08],[603.95,0.07],[603.94,3.17],[603.89,0.03]],[[603.98,60.15],[603.99,37.14],[604.0,42.6],[604.01,22.93],[604.02,31.12]]]
["binance-futures","BNBUSDT",1771459284995,[[603.97,4.49],[603.96,0.08],[603.95,0.07],[603.94,3.17],[603.89,0.03]],[[603.98,60.15],[603.99,37.14],[604.0,42.6],[604.01,22.93],[604.02,31.12]]]
["binance-futures","BNBUSDT",1771459285180,[[603.97,8.08],[603.96,0.08],[603.95,0.07],[603.94,3.17],[603.93,0.64]],[[603.98,59.76],[603.99,37.14],[604.0,42.6],[604.01,22.93],[604.02,28.12]]]
["binance-futures","BNBUSDT",1771459285245,[[603.97,10.01],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,59.77],[603.99,37.14],[604.0,42.6],[604.01,22.93],[604.02,28.12]]]
["binance-futures","BNBUSDT",1771459285294,[[603.97,23.41],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,34.63],[603.99,37.14],[604.0,42.6],[604.01,22.93],[604.02,28.12]]]
["binance-futures","BNBUSDT",1771459285343,[[603.97,23.41],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,34.63],[603.99,29.18],[604.0,42.6],[604.01,22.93],[604.02,28.12]]]
["binance-futures","BNBUSDT",1771459285403,[[603.97,23.72],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,34.29],[603.99,29.18],[604.0,42.59],[604.01,22.93],[604.02,28.12]]]
["binance-futures","BNBUSDT",1771459285444,[[603.97,23.72],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,32.58],[603.99,29.18],[604.0,42.59],[604.01,22.93],[604.02,28.12]]]
["binance-futures","BNBUSDT",1771459285511,[[603.97,23.91],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,34.61],[603.99,29.18],[604.0,42.59],[604.01,22.93],[604.02,28.12]]]
["binance-futures","BNBUSDT",1771459285563,[[603.97,23.91],[603.96,0.08],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,13.44],[603.99,25.2],[604.0,14.26],[604.01,11.98],[604.02,26.52]]]
["binance-futures","BNBUSDT",1771459285610,[[603.97,30.23],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,9.01],[603.99,18.74],[604.0,3.84],[604.01,11.98],[604.02,26.52]]]
["binance-futures","BNBUSDT",1771459285685,[[603.97,30.1],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,9.01],[603.99,18.74],[604.0,3.84],[604.01,11.98],[604.02,26.52]]]
["binance-futures","BNBUSDT",1771459285771,[[603.97,30.1],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,9.01],[603.99,18.74],[604.0,3.84],[604.01,11.98],[604.02,26.52]]]
["binance-futures","BNBUSDT",1771459285842,[[603.97,31.61],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,9.01],[603.99,18.74],[604.0,3.84],[604.01,4.21],[604.02,26.52]]]
["binance-futures","BNBUSDT",1771459285932,[[603.97,31.61],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,9.01],[603.99,16.03],[604.0,2.0],[604.01,4.21],[604.02,26.52]]]
["binance-futures","BNBUSDT",1771459286019,[[603.97,25.36],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,8.74],[603.99,16.05],[604.0,1.72],[604.01,0.08],[604.02,26.24]]]
["binance-futures","BNBUSDT",1771459286070,[[603.97,25.36],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,7.93],[603.99,16.05],[604.0,1.72],[604.01,0.08],[604.02,26.2]]]
["binance-futures","BNBUSDT",1771459286178,[[603.97,25.36],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,8.69],[603.99,16.05],[604.0,1.72],[604.01,0.08],[604.02,26.2]]]
["binance-futures","BNBUSDT",1771459286242,[[603.97,25.34],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,8.69],[603.99,16.05],[604.0,1.72],[604.01,0.08],[604.02,26.2]]]
["binance-futures","BNBUSDT",1771459286286,[[603.97,25.34],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,9.06],[603.99,16.05],[604.0,1.72],[604.01,0.08],[604.02,25.83]]]
["binance-futures","BNBUSDT",1771459286338,[[603.97,21.97],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,9.06],[603.99,16.05],[604.0,1.72],[604.01,0.08],[604.02,25.83]]]
["binance-futures","BNBUSDT",1771459286473,[[603.97,21.97],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,9.06],[603.99,15.91],[604.0,1.72],[604.01,0.08],[604.02,25.83]]]
["binance-futures","BNBUSDT",1771459286547,[[603.97,21.97],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,9.06],[603.99,15.91],[604.0,1.72],[604.01,0.1],[604.02,25.83]]]
["binance-futures","BNBUSDT",1771459286618,[[603.97,21.97],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,9.06],[603.99,15.91],[604.0,1.72],[604.01,0.1],[604.02,25.83]]]
["binance-futures","BNBUSDT",1771459286670,[[603.97,21.97],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,9.39],[603.99,15.91],[604.0,1.72],[604.01,0.1],[604.02,25.83]]]
["binance-futures","BNBUSDT",1771459286769,[[603.97,21.97],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,9.39],[603.99,15.91],[604.0,1.73],[604.01,0.1],[604.02,25.83]]]
["binance-futures","BNBUSDT",1771459286903,[[603.97,21.97],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,11.55],[603.99,15.91],[604.0,1.73],[604.01,0.1],[604.02,25.83]]]
["binance-futures","BNBUSDT",1771459286975,[[603.97,21.97],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,11.69],[603.99,15.91],[604.0,1.73],[604.01,0.1],[604.02,23.67]]]
["binance-futures","BNBUSDT",1771459287017,[[603.97,22.02],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,11.18],[603.99,14.55],[604.0,1.73],[604.01,0.1],[604.02,23.67]]]
["binance-futures","BNBUSDT",1771459287086,[[603.97,22.02],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,12.98],[603.99,14.55],[604.0,1.73],[604.01,0.1],[604.02,23.67]]]
["binance-futures","BNBUSDT",1771459287089,[[603.97,22.0],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,14.68],[603.99,14.55],[604.0,1.73],[604.01,0.1],[604.02,23.67]]]
["binance-futures","BNBUSDT",1771459287191,[[603.97,22.42],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,11.04],[603.99,14.55],[604.0,1.73],[604.01,0.1],[604.02,23.67]]]
["binance-futures","BNBUSDT",1771459287301,[[603.97,22.19],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,21.93],[603.99,14.55],[604.0,1.73],[604.01,0.1],[604.02,23.67]]]
["binance-futures","BNBUSDT",1771459287358,[[603.97,22.19],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,21.93],[603.99,14.55],[604.0,1.73],[604.01,0.1],[604.02,24.67]]]
["binance-futures","BNBUSDT",1771459287437,[[603.97,22.19],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.14]],[[603.98,21.79],[603.99,14.55],[604.0,1.73],[604.01,0.1],[604.02,24.67]]]
["binance-futures","BNBUSDT",1771459287656,[[603.97,15.29],[603.96,1.81],[603.95,6.37],[603.94,2.12],[603.93,3.09]],[[603.98,19.87],[603.99,11.19],[604.0,1.73],[604.01,3.34],[604.02,24.63]]]
["binance-futures","BNBUSDT",1771459287708,[[603.97,15.32],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,20.2],[603.99,11.19],[604.0,1.73],[604.01,3.34],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459287883,[[603.97,15.32],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,20.2],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459287969,[[603.97,20.34],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,20.33],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459288008,[[603.97,20.36],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,20.33],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459288103,[[603.97,15.54],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.36],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459288175,[[603.97,15.54],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.45],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459288352,[[603.97,16.57],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.45],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459288426,[[603.97,16.6],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.45],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459288500,[[603.97,16.58],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.45],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459288527,[[603.97,16.63],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.45],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459288655,[[603.97,20.05],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,20.42],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459288751,[[603.97,20.06],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,20.42],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459288822,[[603.97,21.16],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,20.42],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,26.41]]]
["binance-futures","BNBUSDT",1771459288925,[[603.97,18.45],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,22.32],[603.99,11.19],[604.0,1.73],[604.01,3.64],[604.02,18.64]]]
["binance-futures","BNBUSDT",1771459288964,[[603.97,18.45],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.14]],[[603.98,22.32],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,18.64]]]
["binance-futures","BNBUSDT",1771459289111,[[603.97,20.1],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,24.33],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,18.64]]]
["binance-futures","BNBUSDT",1771459289177,[[603.97,16.64],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,25.7],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,18.64]]]
["binance-futures","BNBUSDT",1771459289230,[[603.97,16.61],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,25.7],[603.99,11.19],[604.0,1.74],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459289340,[[603.97,16.6],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,27.47],[603.99,11.19],[604.0,1.74],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459289444,[[603.97,20.09],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.64],[603.99,11.19],[604.0,1.74],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459289502,[[603.97,21.8],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.64],[603.99,11.19],[604.0,1.74],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459289781,[[603.97,21.73],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.65],[603.99,11.19],[604.0,1.74],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459289799,[[603.97,21.73],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.65],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459289966,[[603.97,20.38],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.65],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459290046,[[603.97,20.35],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.65],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459290114,[[603.97,20.68],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.65],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459290164,[[603.97,22.48],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,13.72],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459290234,[[603.97,22.48],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,11.75],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459290301,[[603.97,14.13],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,19.32],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459290361,[[603.97,10.61],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,22.06],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459290476,[[603.97,10.6],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,30.59],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459290507,[[603.97,9.7],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,30.59],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459290612,[[603.97,7.7],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,30.59],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,17.27]]]
["binance-futures","BNBUSDT",1771459290658,[[603.97,6.37],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,30.59],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459290783,[[603.97,6.37],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,28.55],[603.99,11.19],[604.0,1.73],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459290796,[[603.97,6.37],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,28.55],[603.99,11.2],[604.0,1.73],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459290908,[[603.97,6.37],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,30.22],[603.99,11.2],[604.0,1.73],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459290992,[[603.97,6.37],[603.96,1.81],[603.95,6.36],[603.94,2.12],[603.93,3.09]],[[603.98,30.23],[603.99,11.2],[604.0,1.73],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291046,[[603.97,4.69],[603.96,1.81],[603.95,0.07],[603.94,2.12],[603.93,3.09]],[[603.98,30.51],[603.99,11.2],[604.0,1.73],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291071,[[603.97,3.85],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,30.51],[603.99,11.2],[604.0,1.73],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291220,[[603.97,4.11],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,30.51],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291255,[[603.97,4.11],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,31.21],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291309,[[603.97,4.11],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,31.21],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291390,[[603.97,4.24],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,31.16],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291445,[[603.97,6.12],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,31.16],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291514,[[603.97,8.59],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,29.49],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291567,[[603.97,11.19],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,29.49],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291617,[[603.97,11.19],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,29.5],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291737,[[603.97,6.2],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,31.48],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291743,[[603.97,5.43],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,31.48],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291796,[[603.97,5.39],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,31.48],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459291864,[[603.97,5.16],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,31.48],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459292186,[[603.97,5.15],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.64]],[[603.98,31.47],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459292454,[[603.97,21.12],[603.96,0.08],[603.95,6.36],[603.94,2.12],[603.93,0.64]],[[603.98,29.49],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459292501,[[603.97,24.44],[603.96,0.08],[603.95,6.36],[603.94,2.12],[603.93,0.64]],[[603.98,23.62],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459292659,[[603.97,24.17],[603.96,0.08],[603.95,6.36],[603.94,2.12],[603.93,0.64]],[[603.98,23.62],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459292750,[[603.97,24.17],[603.96,0.08],[603.95,6.36],[603.94,2.12],[603.93,0.64]],[[603.98,21.64],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459292802,[[603.97,24.17],[603.96,0.08],[603.95,6.36],[603.94,2.12],[603.93,0.64]],[[603.98,18.9],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459292861,[[603.97,30.59],[603.96,0.08],[603.95,6.36],[603.94,2.12],[603.93,0.69]],[[603.98,18.9],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459292992,[[603.97,30.59],[603.96,0.08],[603.95,6.36],[603.94,2.12],[603.93,0.69]],[[603.98,12.4],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459293158,[[603.97,30.59],[603.96,0.08],[603.95,6.36],[603.94,2.12],[603.93,0.69]],[[603.98,12.41],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459293399,[[603.97,30.59],[603.96,0.08],[603.95,6.38],[603.94,2.12],[603.93,0.69]],[[603.98,12.41],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459293640,[[603.97,30.59],[603.96,0.08],[603.95,6.38],[603.94,2.12],[603.93,3.21]],[[603.98,10.69],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459293695,[[603.97,30.58],[603.96,1.83],[603.95,6.38],[603.94,2.12],[603.93,3.21]],[[603.98,8.75],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,19.79]]]
["binance-futures","BNBUSDT",1771459294117,[[603.97,30.58],[603.96,1.83],[603.95,6.38],[603.94,2.12],[603.93,3.09]],[[603.98,8.75],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,18.79]]]
["binance-futures","BNBUSDT",1771459294274,[[603.97,30.58],[603.96,1.83],[603.95,6.38],[603.94,2.12],[603.93,3.09]],[[603.98,8.78],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,18.79]]]
["binance-futures","BNBUSDT",1771459294351,[[603.97,30.38],[603.96,1.83],[603.95,6.38],[603.94,2.12],[603.93,3.09]],[[603.98,8.77],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,18.79]]]
["binance-futures","BNBUSDT",1771459294410,[[603.97,29.85],[603.96,1.83],[603.95,6.38],[603.94,2.12],[603.93,3.09]],[[603.98,8.77],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,18.79]]]
["binance-futures","BNBUSDT",1771459294535,[[603.97,29.88],[603.96,1.83],[603.95,6.38],[603.94,2.12],[603.93,3.09]],[[603.98,8.61],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,18.79]]]
["binance-futures","BNBUSDT",1771459294952,[[603.97,9.47],[603.96,1.83],[603.95,6.38],[603.94,2.12],[603.93,3.09]],[[603.98,23.81],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295005,[[603.97,13.12],[603.96,1.83],[603.95,6.38],[603.94,2.12],[603.93,3.09]],[[603.98,23.81],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295074,[[603.97,9.44],[603.96,1.83],[603.95,6.38],[603.94,2.12],[603.93,3.09]],[[603.98,23.81],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295148,[[603.97,9.44],[603.96,1.83],[603.95,0.09],[603.94,2.12],[603.93,3.09]],[[603.98,23.81],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295211,[[603.97,5.94],[603.96,0.08],[603.95,0.09],[603.94,2.12],[603.93,0.52]],[[603.98,24.14],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295265,[[603.97,5.54],[603.96,0.08],[603.95,0.09],[603.94,2.12],[603.93,0.52]],[[603.98,24.14],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295303,[[603.97,4.96],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,24.14],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295383,[[603.97,4.96],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,30.64],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295461,[[603.97,5.04],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,29.75],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295674,[[603.97,5.04],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,32.27],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295768,[[603.97,5.04],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,32.32],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295811,[[603.97,4.98],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,32.32],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295893,[[603.97,4.94],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,32.32],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459295992,[[603.97,4.97],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,32.31],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459296235,[[603.97,4.96],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,32.3],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459296324,[[603.97,4.96],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,32.27],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.79]]]
["binance-futures","BNBUSDT",1771459296413,[[603.97,4.96],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,32.27],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459296478,[[603.97,4.96],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,32.1],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459296631,[[603.97,4.96],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,31.45],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459296733,[[603.97,4.95],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,33.64],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459296812,[[603.97,4.95],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,34.73],[603.99,11.2],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459296925,[[603.97,4.95],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,34.73],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459297062,[[603.97,4.68],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,34.73],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459297098,[[603.97,4.66],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,34.4],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459297264,[[603.97,4.75],[603.96,0.08],[603.95,0.07],[603.94,2.12],[603.93,0.52]],[[603.98,34.7],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459297379,[[603.97,4.75],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.52]],[[603.98,34.71],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459297545,[[603.97,5.71],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.52]],[[603.98,34.73],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459297610,[[603.97,6.08],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.52]],[[603.98,34.74],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459297649,[[603.97,6.08],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.49]],[[603.98,34.74],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459297882,[[603.97,6.08],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.49]],[[603.98,34.91],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459298047,[[603.97,6.08],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.49]],[[603.98,42.36],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459298110,[[603.97,6.07],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.49]],[[603.98,42.35],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459298158,[[603.97,6.09],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.49]],[[603.98,42.34],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459298289,[[603.97,6.09],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.49]],[[603.98,42.35],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459298363,[[603.97,5.74],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.49]],[[603.98,42.35],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459298398,[[603.97,5.95],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.49]],[[603.98,42.35],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459298890,[[603.97,5.95],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,42.34],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459298971,[[603.97,5.82],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,42.34],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459299033,[[603.97,5.82],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,42.34],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459299327,[[603.97,5.82],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,42.32],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459299387,[[603.97,5.82],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,42.32],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459299501,[[603.97,5.82],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,42.37],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459299597,[[603.97,5.82],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,42.39],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459299899,[[603.97,5.83],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,42.39],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459300023,[[603.97,5.82],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,42.39],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459300092,[[603.97,6.12],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,42.39],[603.99,11.23],[604.0,1.75],[604.01,2.47],[604.02,22.74]]]
["binance-futures","BNBUSDT",1771459300180,[[603.97,17.61],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,41.06],[603.99,11.23],[604.0,1.75],[604.01,0.4],[604.02,17.99]]]
["binance-futures","BNBUSDT",1771459300232,[[603.97,17.61],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,41.06],[603.99,11.23],[604.0,1.75],[604.01,2.38],[604.02,17.99]]]
["binance-futures","BNBUSDT",1771459300307,[[603.97,31.43],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,30.36],[603.99,11.23],[604.0,1.75],[604.01,2.38],[604.02,23.1]]]
["binance-futures","BNBUSDT",1771459300358,[[603.97,31.8],[603.96,0.13],[603.95,6.36],[603.94,0.03],[603.93,3.0]],[[603.98,17.89],[603.99,11.23],[604.0,1.75],[604.01,2.38],[604.02,19.1]]]
["binance-futures","BNBUSDT",1771459300407,[[603.97,31.83],[603.96,0.13],[603.95,6.36],[603.94,0.03],[603.93,3.0]],[[603.98,19.43],[603.99,11.23],[604.0,1.75],[604.01,0.4],[604.02,19.1]]]
["binance-futures","BNBUSDT",1771459300445,[[603.97,31.83],[603.96,0.13],[603.95,6.36],[603.94,0.03],[603.93,3.0]],[[603.98,19.43],[603.99,11.23],[604.0,1.75],[604.01,0.4],[604.02,17.17]]]
["binance-futures","BNBUSDT",1771459300513,[[603.97,32.18],[603.96,0.13],[603.95,6.36],[603.94,0.03],[603.93,3.05]],[[603.98,19.43],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,17.17]]]
["binance-futures","BNBUSDT",1771459300610,[[603.97,32.18],[603.96,0.13],[603.95,6.36],[603.94,0.03],[603.93,3.05]],[[603.98,23.05],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,17.17]]]
["binance-futures","BNBUSDT",1771459300690,[[603.97,8.63],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,23.04],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,17.17]]]
["binance-futures","BNBUSDT",1771459300738,[[603.97,7.36],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,23.04],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,17.17]]]
["binance-futures","BNBUSDT",1771459300796,[[603.97,7.36],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,23.32],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,17.17]]]
["binance-futures","BNBUSDT",1771459301122,[[603.97,7.72],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,24.19],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,17.17]]]
["binance-futures","BNBUSDT",1771459301206,[[603.97,7.72],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,24.28],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,17.17]]]
["binance-futures","BNBUSDT",1771459301362,[[603.97,7.72],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,30.78],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,17.17]]]
["binance-futures","BNBUSDT",1771459301476,[[603.97,8.1],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,30.78],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,18.46]]]
["binance-futures","BNBUSDT",1771459301617,[[603.97,8.1],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,30.78],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,18.46]]]
["binance-futures","BNBUSDT",1771459301687,[[603.97,6.44],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,30.75],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,18.46]]]
["binance-futures","BNBUSDT",1771459301743,[[603.97,6.06],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,30.75],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,18.46]]]
["binance-futures","BNBUSDT",1771459301825,[[603.97,16.12],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,30.74],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,18.46]]]
["binance-futures","BNBUSDT",1771459301883,[[603.97,16.12],[603.96,0.13],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,30.69],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,18.46]]]
["binance-futures","BNBUSDT",1771459301953,[[603.97,16.12],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,30.69],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,18.46]]]
["binance-futures","BNBUSDT",1771459302062,[[603.97,6.42],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,30.68],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,18.46]]]
["binance-futures","BNBUSDT",1771459302107,[[603.97,6.27],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,30.68],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,18.46]]]
["binance-futures","BNBUSDT",1771459302187,[[603.97,6.27],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,30.68],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459302286,[[603.97,6.25],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,30.69],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459302381,[[603.97,7.41],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,30.7],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459302458,[[603.97,7.41],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,30.75],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459302514,[[603.97,7.41],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,30.94],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459302610,[[603.97,7.41],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,30.94],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459302714,[[603.97,7.41],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.19],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459302841,[[603.97,7.4],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.19],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459302947,[[603.97,7.4],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.2],[603.99,11.23],[604.0,1.75],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459303101,[[603.97,7.4],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.2],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459303159,[[603.97,7.4],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.2],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459303257,[[603.97,7.39],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.19],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459303331,[[603.97,7.55],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.19],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459303515,[[603.97,7.46],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.15],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459303555,[[603.97,7.08],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.15],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459303640,[[603.97,6.82],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.03],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459303890,[[603.97,7.2],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.03],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459304133,[[603.97,7.2],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.03],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459304672,[[603.97,7.2],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.36],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459304847,[[603.97,7.19],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,30.27],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459304857,[[603.97,7.19],[603.96,0.08],[603.95,0.11],[603.94,0.03],[603.93,0.48]],[[603.98,32.45],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459304952,[[603.97,7.19],[603.96,0.08],[603.95,0.07],[603.94,0.03],[603.93,0.48]],[[603.98,32.45],[603.99,11.23],[604.0,1.76],[604.01,2.2],[604.02,19.46]]]
["binance-futures","BNBUSDT",1771459305084,[[603.94,3.75],[603.93,0.48]],[[603.95,56.23],[603.96,22.21],[603.97,49.47],[603.98,29.38],[603.99,27.0]]]
["binance-futures","BNBUSDT",1771459305137,[[603.94,5.62],[603.93,0.48],[603.63,11.33],[603.38,6.66],[603.11,27.88]],[[603.95,56.23],[603.96,22.21],[603.97,49.47],[603.98,29.38],[603.99,19.0]]]
["binance-futures","BNBUSDT",1771459305184,[[603.94,5.61],[603.93,0.48],[603.83,1.31],[603.79,2.74],[603.77,3.78]],[[603.95,56.51],[603.96,22.23],[603.97,49.4],[603.98,29.19],[603.99,18.98]]]
["binance-futures","BNBUSDT",1771459305243,[[603.94,5.61],[603.93,0.48],[603.92,0.04],[603.91,4.22],[603.9,17.13]],[[603.95,56.01],[603.96,22.23],[603.97,49.44],[603.98,29.19],[603.99,18.98]]]
["binance-futures","BNBUSDT",1771459305272,[[603.94,5.61],[603.93,0.48],[603.92,0.04],[603.91,1.56],[603.9,17.13]],[[603.95,56.72],[603.96,22.23],[603.97,49.44],[603.98,21.99],[603.99,18.98]]]
["binance-futures","BNBUSDT",1771459305347,[[603.94,5.61],[603.93,0.48],[603.92,0.04],[603.91,4.12],[603.9,17.13]],[[603.95,57.63],[603.96,22.25],[603.97,49.44],[603.98,21.9],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459305398,[[603.94,5.64],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,62.6],[603.96,22.25],[603.97,49.44],[603.98,19.72],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459305446,[[603.94,5.64],[603.93,0.48],[603.92,0.04],[603.91,1.16],[603.9,17.13]],[[603.95,62.6],[603.96,22.25],[603.97,49.44],[603.98,19.68],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459305504,[[603.94,5.64],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,62.1],[603.96,22.25],[603.97,49.44],[603.98,19.68],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459305601,[[603.94,5.64],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,62.1],[603.96,22.25],[603.97,49.45],[603.98,19.63],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459305638,[[603.94,5.64],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,62.24],[603.96,22.25],[603.97,49.45],[603.98,19.63],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459305709,[[603.94,5.64],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,62.72],[603.96,22.25],[603.97,49.45],[603.98,19.63],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459305757,[[603.94,5.64],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,63.05],[603.96,22.25],[603.97,49.45],[603.98,19.63],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459305833,[[603.94,5.64],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,62.31],[603.96,22.25],[603.97,49.45],[603.98,19.63],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459305851,[[603.94,5.64],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,62.31],[603.96,22.25],[603.97,49.45],[603.98,19.6],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459306171,[[603.94,5.64],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,61.81],[603.96,22.25],[603.97,49.45],[603.98,19.6],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459306211,[[603.94,5.64],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,61.67],[603.96,22.25],[603.97,49.45],[603.98,19.6],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459306355,[[603.94,5.62],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,62.04],[603.96,22.25],[603.97,49.45],[603.98,19.23],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459306390,[[603.94,4.84],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,60.96],[603.96,22.25],[603.97,49.45],[603.98,19.23],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459306460,[[603.94,4.45],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,60.96],[603.96,22.25],[603.97,49.45],[603.98,19.23],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459306515,[[603.94,4.86],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,61.1],[603.96,22.25],[603.97,49.45],[603.98,19.23],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459306568,[[603.94,5.06],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,60.6],[603.96,22.25],[603.97,49.45],[603.98,19.23],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459306619,[[603.94,5.05],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,60.56],[603.96,22.25],[603.97,49.45],[603.98,19.23],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459306995,[[603.94,5.05],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,60.56],[603.96,22.26],[603.97,49.46],[603.98,19.24],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459307048,[[603.94,5.05],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,60.42],[603.96,22.26],[603.97,49.46],[603.98,19.24],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459307093,[[603.94,5.48],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,60.42],[603.96,22.26],[603.97,49.46],[603.98,19.24],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459307165,[[603.94,5.69],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,61.29],[603.96,22.26],[603.97,49.46],[603.98,17.87],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459307344,[[603.94,5.69],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,60.79],[603.96,22.26],[603.97,49.46],[603.98,17.87],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459307606,[[603.94,5.69],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,60.79],[603.96,22.26],[603.97,49.46],[603.98,18.17],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459307665,[[603.94,5.69],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,60.29],[603.96,22.26],[603.97,49.46],[603.98,18.17],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459307953,[[603.94,5.69],[603.93,0.48],[603.92,0.04],[603.91,3.72],[603.9,17.13]],[[603.95,60.39],[603.96,22.26],[603.97,49.46],[603.98,18.17],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459308056,[[603.94,5.68],[603.93,0.48],[603.92,0.04],[603.91,4.58],[603.9,17.13]],[[603.95,60.38],[603.96,22.26],[603.97,49.46],[603.98,18.16],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459308180,[[603.94,5.8],[603.93,0.48],[603.92,0.04],[603.91,4.58],[603.9,17.13]],[[603.95,59.88],[603.96,22.26],[603.97,49.46],[603.98,18.16],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459308281,[[603.94,5.8],[603.93,0.48],[603.92,0.04],[603.91,4.58],[603.9,17.13]],[[603.95,59.88],[603.96,22.26],[603.97,49.46],[603.98,18.16],[603.99,18.99]]]
["binance-futures","BNBUSDT",1771459308497,[[603.94,5.8],[603.93,0.48],[603.92,0.04],[603.91,4.58],[603.9,17.13]],[[603.95,59.38],[603.96,22.26],[603.97,49.46],[603.98,18.16],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459308533,[[603.94,6.18],[603.93,0.48],[603.92,0.04],[603.91,4.58],[603.9,17.13]],[[603.95,59.38],[603.96,22.26],[603.97,49.46],[603.98,18.16],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459308598,[[603.94,6.45],[603.93,0.48],[603.92,0.04],[603.91,4.58],[603.9,17.13]],[[603.95,59.39],[603.96,22.26],[603.97,49.46],[603.98,18.16],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459308703,[[603.94,6.45],[603.93,0.48],[603.92,0.04],[603.91,4.58],[603.9,17.13]],[[603.95,57.96],[603.96,22.26],[603.97,49.46],[603.98,17.83],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459308905,[[603.94,6.45],[603.93,0.48],[603.92,0.04],[603.91,4.58],[603.9,17.13]],[[603.95,58.13],[603.96,22.26],[603.97,49.46],[603.98,17.66],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459308974,[[603.94,6.45],[603.93,0.48],[603.92,0.04],[603.91,4.58],[603.9,17.13]],[[603.95,58.13],[603.96,22.26],[603.97,49.46],[603.98,17.65],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459309170,[[603.94,6.45],[603.93,0.48],[603.92,0.04],[603.91,3.5],[603.9,17.13]],[[603.95,57.63],[603.96,22.26],[603.97,49.46],[603.98,17.65],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459309227,[[603.94,6.46],[603.93,0.48],[603.92,0.04],[603.91,3.5],[603.9,17.13]],[[603.95,57.63],[603.96,22.26],[603.97,49.46],[603.98,17.65],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459309301,[[603.94,6.53],[603.93,0.48],[603.92,0.04],[603.91,3.5],[603.9,17.13]],[[603.95,57.65],[603.96,22.26],[603.97,49.46],[603.98,17.65],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459309424,[[603.94,6.53],[603.93,0.48],[603.92,0.04],[603.91,3.5],[603.9,17.13]],[[603.95,58.71],[603.96,22.26],[603.97,49.46],[603.98,17.65],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459309520,[[603.94,6.65],[603.93,0.48],[603.92,0.04],[603.91,3.5],[603.9,17.13]],[[603.95,58.71],[603.96,22.26],[603.97,49.46],[603.98,17.65],[603.99,18.96]]]
["binance-futures","BNBUSDT",1771459309637,[],[[603.86,21.32],[603.87,52.77],[603.88,34.75],[603.89,51.07],[603.9,35.47]]]
["binance-futures","BNBUSDT",1771459309689,[[603.85,17.75],[603.84,2.48],[603.81,0.09],[603.8,4.17],[603.79,2.88]],[[603.86,53.47],[603.87,47.28],[603.88,45.42],[603.89,11.67],[603.9,35.47]]]
["binance-futures","BNBUSDT",1771459309738,[[603.85,22.96],[603.84,2.49],[603.81,0.09],[603.8,4.16],[603.79,2.88]],[[603.86,39.48],[603.87,47.28],[603.88,45.42],[603.89,11.67],[603.9,40.97]]]
["binance-futures","BNBUSDT",1771459309788,[[603.85,24.6],[603.84,2.49],[603.82,1.75],[603.81,0.09],[603.8,4.16]],[[603.86,43.75],[603.87,47.28],[603.88,45.42],[603.89,11.65],[603.9,37.46]]]
["binance-futures","BNBUSDT",1771459309831,[[603.85,22.55],[603.84,2.49],[603.82,1.75],[603.81,0.09],[603.8,4.16]],[[603.86,44.1],[603.87,47.28],[603.88,45.42],[603.89,11.65],[603.9,37.46]]]
["binance-futures","BNBUSDT",1771459309891,[[603.85,22.55],[603.84,2.49],[603.82,1.75],[603.81,0.09],[603.8,5.22]],[[603.86,42.62],[603.87,47.28],[603.88,45.42],[603.89,11.65],[603.9,37.46]]]
["binance-futures","BNBUSDT",1771459309951,[[603.85,24.33],[603.84,2.49],[603.82,1.75],[603.81,0.09],[603.8,5.22]],[[603.86,43.69],[603.87,42.11],[603.88,45.42],[603.89,11.65],[603.9,37.46]]]
["binance-futures","BNBUSDT",1771459310002,[[603.85,24.33],[603.84,2.49],[603.82,1.75],[603.81,0.09],[603.8,5.22]],[[603.86,47.13],[603.87,42.11],[603.88,45.42],[603.89,11.65],[603.9,37.46]]]
["binance-futures","BNBUSDT",1771459310053,[[603.85,26.13],[603.84,2.49],[603.83,1.34],[603.82,1.71],[603.81,0.11]],[[603.86,37.53],[603.87,41.85],[603.88,43.0],[603.89,11.47],[603.9,37.5]]]
["binance-futures","BNBUSDT",1771459310105,[[603.85,26.13],[603.84,2.49],[603.83,1.34],[603.82,1.71],[603.81,0.11]],[[603.86,37.54],[603.87,41.85],[603.88,43.02],[603.89,11.47],[603.9,37.5]]]
["binance-futures","BNBUSDT",1771459310150,[[603.85,28.23],[603.84,2.49],[603.83,1.34],[603.82,1.71],[603.81,2.59]],[[603.86,34.56],[603.87,32.24],[603.88,43.03],[603.89,11.47],[603.9,37.5]]]
["binance-futures","BNBUSDT",1771459310213,[[603.85,28.21],[603.84,2.49],[603.83,1.34],[603.82,1.71],[603.81,2.59]],[[603.86,34.56],[603.87,32.24],[603.88,43.03],[603.89,11.47],[603.9,37.5]]]
["binance-futures","BNBUSDT",1771459310261,[[603.85,28.21],[603.84,2.49],[603.83,1.34],[603.82,1.71],[603.81,2.64]],[[603.86,34.9],[603.87,32.26],[603.88,43.03],[603.89,11.47],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459310316,[[603.85,28.21],[603.84,2.49],[603.83,1.34],[603.82,1.71],[603.81,2.64]],[[603.86,36.73],[603.87,32.26],[603.88,43.03],[603.89,11.47],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459310395,[[603.85,25.81],[603.84,2.49],[603.83,1.34],[603.82,1.71],[603.81,2.64]],[[603.86,36.77],[603.87,32.26],[603.88,44.62],[603.89,11.47],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459310451,[[603.85,25.84],[603.84,2.49],[603.83,1.34],[603.82,1.71],[603.81,0.16]],[[603.86,36.77],[603.87,32.26],[603.88,44.62],[603.89,11.47],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459310502,[[603.85,25.96],[603.84,2.49],[603.83,1.34],[603.82,1.71],[603.81,0.16]],[[603.86,36.77],[603.87,32.26],[603.88,44.62],[603.89,11.47],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459310661,[[603.85,24.76],[603.84,2.49],[603.83,1.34],[603.82,1.71],[603.81,0.11]],[[603.86,36.77],[603.87,32.26],[603.88,44.62],[603.89,11.47],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459310710,[[603.85,28.07],[603.84,2.49],[603.83,1.35],[603.82,1.71],[603.81,2.6]],[[603.86,34.92],[603.87,32.26],[603.88,35.01],[603.89,11.47],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459310761,[[603.85,28.07],[603.84,2.49],[603.83,1.35],[603.82,1.71],[603.81,2.6]],[[603.86,34.93],[603.87,32.26],[603.88,35.01],[603.89,11.47],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459310814,[[603.85,28.19],[603.84,2.49],[603.83,1.35],[603.82,1.71],[603.81,2.6]],[[603.86,34.93],[603.87,32.26],[603.88,35.01],[603.89,11.77],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459310874,[[603.85,28.17],[603.84,2.49],[603.83,1.35],[603.82,1.71],[603.81,2.6]],[[603.86,34.93],[603.87,32.26],[603.88,35.01],[603.89,11.77],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311065,[[603.85,28.17],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,44.51],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311070,[[603.85,28.17],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,45.17],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311234,[[603.85,28.17],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,45.47],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311298,[[603.85,26.39],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,45.47],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311390,[[603.85,26.39],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,45.84],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311449,[[603.85,26.39],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,46.12],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311508,[[603.85,27.51],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,46.12],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311567,[[603.85,27.51],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,45.97],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311633,[[603.85,27.94],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,46.17],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311666,[[603.85,28.27],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,46.17],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311845,[[603.85,28.27],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,46.16],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311898,[[603.85,28.26],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,46.16],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459311926,[[603.85,30.26],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,36.25],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459312074,[[603.85,28.23],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,36.25],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459312182,[[603.85,27.87],[603.84,2.49],[603.83,1.35],[603.82,1.98],[603.81,2.6]],[[603.86,36.25],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459312198,[[603.85,27.87],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,36.25],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459312279,[[603.85,27.87],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,36.95],[603.87,32.27],[603.88,35.02],[603.89,11.78],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459312526,[[603.85,28.05],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,36.95],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459312669,[[603.85,28.38],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,36.95],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459312805,[[603.85,29.57],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,36.95],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459312877,[[603.85,30.22],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,36.95],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459312936,[[603.85,31.42],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,37.31],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313019,[[603.85,31.41],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,37.32],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313099,[[603.85,29.56],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,37.32],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313179,[[603.85,31.39],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,37.32],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313235,[[603.85,29.57],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,37.32],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313295,[[603.85,29.3],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,37.33],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313349,[[603.85,29.3],[603.84,2.49],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,38.7],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313620,[[603.85,27.66],[603.84,0.85],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,38.66],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313674,[[603.85,27.64],[603.84,0.85],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,38.66],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313737,[[603.85,30.92],[603.84,0.12],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,38.66],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313881,[[603.85,30.62],[603.84,0.12],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,38.66],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313933,[[603.85,29.83],[603.84,0.12],[603.83,1.34],[603.82,1.98],[603.81,2.6]],[[603.86,38.66],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459313963,[[603.85,31.03],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.66],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459314234,[[603.85,31.01],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.83],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459314255,[[603.85,31.01],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.85],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459314353,[[603.85,30.01],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.85],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459314439,[[603.85,31.01],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.86],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459314521,[[603.85,31.01],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.87],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459314592,[[603.85,30.96],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.87],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459314670,[[603.85,31.29],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.87],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459314731,[[603.85,33.11],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.87],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459314848,[[603.85,33.11],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.88],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459314891,[[603.85,31.29],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.89],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459314957,[[603.85,31.28],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.89],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459315127,[[603.85,27.69],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.89],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459315186,[[603.85,31.72],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.89],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459315246,[[603.85,32.54],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.89],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,37.51]]]
["binance-futures","BNBUSDT",1771459315343,[[603.85,32.54],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,0.11]],[[603.86,38.89],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,40.0]]]
["binance-futures","BNBUSDT",1771459315529,[[603.85,32.67],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,0.11]],[[603.86,38.89],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,40.0]]]
["binance-futures","BNBUSDT",1771459315612,[[603.85,32.26],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,0.11]],[[603.86,38.89],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,40.0]]]
["binance-futures","BNBUSDT",1771459315664,[[603.85,31.93],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,0.11]],[[603.86,38.89],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,40.0]]]
["binance-futures","BNBUSDT",1771459315700,[[603.85,32.67],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,38.61],[603.87,32.27],[603.88,35.02],[603.89,11.43],[603.9,40.0]]]
["binance-futures","BNBUSDT",1771459315837,[[603.85,34.71],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,36.53],[603.87,32.27],[603.88,35.02],[603.89,11.03],[603.9,40.0]]]
["binance-futures","BNBUSDT",1771459315894,[[603.85,34.7],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.6]],[[603.86,36.55],[603.87,32.27],[603.88,35.02],[603.89,11.03],[603.9,40.0]]]
["binance-futures","BNBUSDT",1771459315953,[[603.85,34.32],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.65]],[[603.86,34.71],[603.87,32.27],[603.88,35.01],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459316156,[[603.85,34.32],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.65]],[[603.86,36.52],[603.87,32.27],[603.88,35.01],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459316404,[[603.85,34.32],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.65]],[[603.86,36.52],[603.87,32.27],[603.88,35.01],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459316598,[[603.85,34.32],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.65]],[[603.86,34.71],[603.87,32.27],[603.88,35.01],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459316666,[[603.85,34.32],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.65]],[[603.86,34.71],[603.87,32.27],[603.88,35.01],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459316898,[[603.85,34.32],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.65]],[[603.86,34.71],[603.87,32.27],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459316957,[[603.85,34.32],[603.84,0.12],[603.83,1.34],[603.82,1.71],[603.81,2.65]],[[603.86,36.28],[603.87,32.27],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459317051,[[603.85,29.0],[603.84,0.12],[603.83,1.79],[603.82,1.71],[603.81,2.65]],[[603.86,36.28],[603.87,32.27],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459317169,[[603.85,34.1],[603.84,0.12],[603.83,1.79],[603.82,1.71],[603.81,2.65]],[[603.86,36.28],[603.87,32.27],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459317437,[[603.85,34.09],[603.84,0.12],[603.83,1.79],[603.82,1.71],[603.81,2.65]],[[603.86,34.24],[603.87,32.27],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459317479,[[603.85,31.89],[603.84,0.12],[603.83,1.79],[603.82,1.71],[603.81,2.65]],[[603.86,34.24],[603.87,32.31],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459317503,[[603.85,30.79],[603.84,0.12],[603.83,1.79],[603.82,1.71],[603.81,2.65]],[[603.86,34.24],[603.87,32.31],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459317577,[[603.85,24.37],[603.84,0.12],[603.83,1.79],[603.82,1.71],[603.81,2.6]],[[603.86,35.97],[603.87,32.31],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459317650,[[603.85,30.67],[603.84,0.12],[603.83,1.79],[603.82,1.71],[603.81,2.6]],[[603.86,35.97],[603.87,32.31],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459317697,[[603.85,30.67],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,35.97],[603.87,32.31],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459317885,[[603.85,30.72],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,35.97],[603.87,32.31],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459317994,[[603.85,30.09],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,35.97],[603.87,32.31],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459318159,[[603.85,32.39],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,35.97],[603.87,32.31],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459318290,[[603.85,35.83],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,35.97],[603.87,32.31],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459318418,[[603.85,37.7],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,34.24],[603.87,22.39],[603.88,34.99],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459318515,[[603.85,37.9],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,32.57],[603.87,22.39],[603.88,32.9],[603.89,11.03],[603.9,29.74]]]
["binance-futures","BNBUSDT",1771459318562,[[603.85,37.9],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,32.57],[603.87,18.98],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459318618,[[603.85,37.9],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,32.57],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459318666,[[603.85,37.9],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,32.57],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459318798,[[603.85,37.9],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,32.6],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459318851,[[603.85,37.88],[603.84,0.12],[603.83,1.62],[603.82,1.71],[603.81,2.6]],[[603.86,32.62],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459318899,[[603.85,37.88],[603.84,0.12],[603.83,1.63],[603.82,1.71],[603.81,2.6]],[[603.86,32.62],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459319083,[[603.85,37.87],[603.84,0.12],[603.83,1.63],[603.82,1.71],[603.81,2.6]],[[603.86,32.61],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459319135,[[603.85,37.42],[603.84,0.12],[603.83,1.63],[603.82,1.71],[603.81,2.6]],[[603.86,32.61],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459319188,[[603.85,37.42],[603.84,0.12],[603.83,1.63],[603.82,1.71],[603.81,2.65]],[[603.86,32.61],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459319298,[[603.85,37.41],[603.84,0.12],[603.83,1.63],[603.82,1.71],[603.81,2.65]],[[603.86,32.61],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459319433,[[603.85,34.13],[603.84,0.12],[603.83,1.63],[603.82,1.71],[603.81,2.65]],[[603.86,34.49],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459319485,[[603.85,34.12],[603.84,0.12],[603.83,1.63],[603.82,1.71],[603.81,2.65]],[[603.86,34.48],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459319701,[[603.85,35.36],[603.84,0.12],[603.83,1.63],[603.82,1.71],[603.81,2.6]],[[603.86,34.48],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459319764,[[603.85,39.05],[603.84,0.12],[603.83,1.63],[603.82,1.71],[603.81,2.6]],[[603.86,32.6],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320003,[[603.85,39.05],[603.84,0.12],[603.83,1.18],[603.82,1.71],[603.81,2.6]],[[603.86,32.6],[603.87,15.81],[603.88,32.9],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320052,[[603.85,39.23],[603.84,0.12],[603.83,1.57],[603.82,1.71],[603.81,2.6]],[[603.86,34.58],[603.87,15.81],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320108,[[603.85,35.81],[603.84,0.12],[603.83,1.57],[603.82,1.71],[603.81,2.6]],[[603.86,34.58],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320163,[[603.85,37.38],[603.84,0.12],[603.83,1.57],[603.82,1.71],[603.81,2.6]],[[603.86,36.36],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320213,[[603.85,35.51],[603.84,0.12],[603.83,1.57],[603.82,1.71],[603.81,2.6]],[[603.86,36.36],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320228,[[603.85,33.78],[603.84,0.12],[603.83,1.57],[603.82,1.71],[603.81,2.6]],[[603.86,36.36],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320399,[[603.85,33.43],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,36.36],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320443,[[603.85,35.35],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,35.99],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320526,[[603.85,38.52],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,32.92],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320617,[[603.85,36.86],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,33.2],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320749,[[603.85,36.86],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,35.02],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459320803,[[603.85,37.0],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,35.02],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,23.12]]]
["binance-futures","BNBUSDT",1771459320896,[[603.85,37.0],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,35.04],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,23.12]]]
["binance-futures","BNBUSDT",1771459320947,[[603.85,33.49],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,36.23],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,23.12]]]
["binance-futures","BNBUSDT",1771459321024,[[603.85,33.49],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,35.91],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,23.12]]]
["binance-futures","BNBUSDT",1771459321115,[[603.85,35.24],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,35.65],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459321175,[[603.85,35.18],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,33.83],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459321197,[[603.85,35.18],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,36.87],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459321306,[[603.85,35.15],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,36.64],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459321356,[[603.85,35.15],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,36.96],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459321405,[[603.85,35.21],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,36.96],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459321553,[[603.85,45.39],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,34.99],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459321613,[[603.85,45.39],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,30.49],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459321631,[[603.85,45.43],[603.84,0.12],[603.83,1.56],[603.82,1.71],[603.81,2.6]],[[603.86,30.49],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459321679,[[603.85,45.43],[603.84,0.12],[603.83,1.73],[603.82,1.71],[603.81,2.6]],[[603.86,30.49],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459321887,[[603.85,45.43],[603.84,0.12],[603.83,1.73],[603.82,1.71],[603.81,2.65]],[[603.86,30.49],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,19.12]]]
["binance-futures","BNBUSDT",1771459321935,[[603.85,46.0],[603.84,0.12],[603.83,1.73],[603.82,1.71],[603.81,2.65]],[[603.86,30.48],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,15.54]]]
["binance-futures","BNBUSDT",1771459322021,[[603.85,46.06],[603.84,0.12],[603.83,1.73],[603.82,1.71],[603.81,2.65]],[[603.86,33.01],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,15.54]]]
["binance-futures","BNBUSDT",1771459322078,[[603.85,52.56],[603.84,0.12],[603.83,1.73],[603.82,1.71],[603.81,2.65]],[[603.86,33.01],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,15.54]]]
["binance-futures","BNBUSDT",1771459322226,[[603.85,53.66],[603.84,0.12],[603.83,1.73],[603.82,1.71],[603.81,2.65]],[[603.86,33.01],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,15.54]]]
["binance-futures","BNBUSDT",1771459322376,[[603.85,53.8],[603.84,0.12],[603.83,1.73],[603.82,1.71],[603.81,2.65]],[[603.86,33.01],[603.87,13.18],[603.88,15.26],[603.89,0.41],[603.9,15.54]]]
["binance-futures","BNBUSDT",1771459322509,[[603.91,60.17],[603.9,57.49],[603.89,32.86],[603.88,23.23],[603.87,51.37]],[[603.92,2.68],[603.93,6.19],[603.94,1.7],[603.95,0.02],[603.96,0.12]]]
["binance-futures","BNBUSDT",1771459322565,[[603.91,62.56],[603.9,49.65],[603.89,32.86],[603.88,28.19],[603.87,51.37]],[[603.92,1.38],[603.93,0.02],[603.94,1.7],[603.95,0.02],[603.96,0.12]]]
["binance-futures","BNBUSDT",1771459322609,[[603.91,63.84],[603.9,49.65],[603.89,32.86],[603.88,28.19],[603.87,50.55]],[[603.92,1.66],[603.93,0.02],[603.94,1.7],[603.95,0.02],[603.96,0.12]]]
["binance-futures","BNBUSDT",1771459322668,[[603.91,76.14],[603.9,47.17],[603.89,32.86],[603.88,28.19],[603.87,46.21]],[[603.92,1.66],[603.93,0.02],[603.94,1.7],[603.95,0.02],[603.96,0.12]]]
["binance-futures","BNBUSDT",1771459322713,[[603.91,76.14],[603.9,47.17],[603.89,32.86],[603.88,28.19],[603.87,46.21]],[[603.92,1.66],[603.93,0.04],[603.94,1.7],[603.95,0.02],[603.96,0.12]]]
["binance-futures","BNBUSDT",1771459322772,[[603.91,76.14],[603.9,47.17],[603.89,32.88],[603.88,28.19],[603.87,46.21]],[[603.92,1.59],[603.93,0.04],[603.94,1.7],[603.95,0.02],[603.96,0.12]]]
["binance-futures","BNBUSDT",1771459322900,[[603.91,76.07],[603.9,47.17],[603.89,32.91],[603.88,28.24],[603.87,46.23]],[[603.92,1.61],[603.93,0.06],[603.94,1.75],[603.95,0.07],[603.96,0.12]]]
["binance-futures","BNBUSDT",1771459323003,[[603.91,77.26],[603.9,47.17],[603.89,32.91],[603.88,28.24],[603.87,46.23]],[[603.92,1.61],[603.93,0.06],[603.94,1.75],[603.95,0.07],[603.96,0.12]]]
["binance-futures","BNBUSDT",1771459323037,[[603.91,77.26],[603.9,47.17],[603.89,32.91],[603.88,28.24],[603.87,46.23]],[[603.92,1.61],[603.93,0.06],[603.94,1.75],[603.95,0.09],[603.96,0.12]]]
["binance-futures","BNBUSDT",1771459323063,[[603.91,77.26],[603.9,47.17],[603.89,32.91],[603.88,28.24],[603.87,46.23]],[[603.92,1.66],[603.93,0.06],[603.94,1.75],[603.95,0.09],[603.96,0.12]]]
["binance-futures","BNBUSDT",1771459323162,[[603.91,77.26],[603.9,47.17],[603.89,32.91],[603.88,28.24],[603.87,46.23]],[[603.92,1.66],[603.93,0.06],[603.94,1.75],[603.95,0.09],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459323200,[[603.91,77.26],[603.9,47.18],[603.89,32.93],[603.88,28.25],[603.87,46.24]],[[603.92,1.66],[603.93,0.05],[603.94,1.74],[603.95,0.08],[603.96,0.08]]]
["binance-futures","BNBUSDT",1771459323307,[[603.91,77.26],[603.9,47.18],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,3.6],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.08]]]
["binance-futures","BNBUSDT",1771459323465,[[603.91,77.27],[603.9,47.18],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,3.61],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.08]]]
["binance-futures","BNBUSDT",1771459323500,[[603.91,77.27],[603.9,47.18],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,3.61],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459323568,[[603.91,77.01],[603.9,47.18],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,3.61],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459323701,[[603.91,67.66],[603.9,47.18],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,13.74],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,7.54]]]
["binance-futures","BNBUSDT",1771459323776,[[603.91,66.82],[603.9,47.18],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,13.74],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459323829,[[603.91,76.94],[603.9,47.18],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,3.61],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459323838,[[603.91,76.94],[603.9,47.18],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,3.62],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459323947,[[603.91,69.17],[603.9,54.67],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,3.62],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,7.54]]]
["binance-futures","BNBUSDT",1771459323997,[[603.91,75.02],[603.9,47.22],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,7.84],[603.93,0.03],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459324111,[[603.91,75.02],[603.9,47.22],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.22],[603.93,0.01],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459324130,[[603.91,75.02],[603.9,47.22],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.27],[603.93,0.03],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459324224,[[603.91,74.67],[603.9,47.22],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.27],[603.93,0.03],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459324361,[[603.91,74.67],[603.9,47.28],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.27],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459324481,[[603.91,74.67],[603.9,47.28],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.17],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459324544,[[603.91,74.77],[603.9,47.28],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.18],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459324649,[[603.91,74.9],[603.9,47.28],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.18],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459324701,[[603.91,74.9],[603.9,47.28],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.18],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,7.54]]]
["binance-futures","BNBUSDT",1771459324785,[[603.91,74.9],[603.9,47.28],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.18],[603.93,0.05],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459324818,[[603.91,74.9],[603.9,47.28],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.18],[603.93,0.05],[603.94,9.17],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459324978,[[603.91,74.9],[603.9,47.28],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.24],[603.93,7.5],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459325056,[[603.91,76.38],[603.9,47.28],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.97],[603.93,7.5],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459325140,[[603.91,76.38],[603.9,47.36],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.97],[603.93,7.5],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459325182,[[603.91,76.38],[603.9,47.36],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.47],[603.93,7.5],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459325349,[[603.91,76.38],[603.9,47.36],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,7.84],[603.93,7.5],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459325468,[[603.91,76.38],[603.9,47.36],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,7.86],[603.93,7.5],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459325615,[[603.91,76.27],[603.9,47.36],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,7.36],[603.93,7.5],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459325789,[[603.91,76.27],[603.9,47.42],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,7.36],[603.93,7.5],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459325833,[[603.91,76.27],[603.9,47.42],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,7.36],[603.93,7.5],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459326207,[[603.91,76.27],[603.9,47.42],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.86],[603.93,7.5],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459326501,[[603.91,76.27],[603.9,47.42],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.36],[603.93,7.5],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459326563,[[603.91,76.27],[603.9,47.42],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.37],[603.93,7.5],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459326721,[[603.91,76.27],[603.9,47.42],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,5.64],[603.93,7.5],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459326763,[[603.91,76.27],[603.9,47.42],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.81],[603.93,7.5],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459326838,[[603.91,74.79],[603.9,47.42],[603.89,32.53],[603.88,28.25],[603.87,46.24]],[[603.92,6.81],[603.93,7.5],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459326907,[[603.91,74.79],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,17.39],[603.93,7.5],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459326928,[[603.91,74.79],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,17.36],[603.93,7.5],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459327021,[[603.91,74.88],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,17.36],[603.93,7.5],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459327171,[[603.91,74.88],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,16.86],[603.93,7.5],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459327235,[[603.91,74.88],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,16.76],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459327369,[[603.91,74.88],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,21.74],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459327457,[[603.91,74.89],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,21.74],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459327507,[[603.91,75.39],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,21.74],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459327610,[[603.91,75.39],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,19.73],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459327740,[[603.91,75.6],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,19.73],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459327833,[[603.91,75.6],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,19.65],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459327884,[[603.91,75.78],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,19.65],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459327969,[[603.91,76.05],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,5.59],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328010,[[603.91,76.26],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,5.59],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328107,[[603.91,76.26],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,5.13],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328161,[[603.91,76.7],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,5.13],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328187,[[603.91,77.02],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,21.79],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328278,[[603.91,77.18],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,21.77],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328327,[[603.91,77.17],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,16.75],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328382,[[603.91,77.49],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,17.24],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328432,[[603.91,77.65],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,15.19],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328461,[[603.91,77.81],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,15.19],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328587,[[603.91,77.87],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,15.19],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328709,[[603.91,78.39],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,15.19],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328865,[[603.91,78.14],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,15.2],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459328931,[[603.91,78.13],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,15.2],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459329160,[[603.91,78.13],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,11.71],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459329170,[[603.91,78.13],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,11.21],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459329273,[[603.91,78.13],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,10.66],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459329275,[[603.91,78.13],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,10.72],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459329397,[[603.91,78.13],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,10.74],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459329520,[[603.91,78.13],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,10.24],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459329604,[[603.91,78.12],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,22.24],[603.93,7.51],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459329662,[[603.91,78.12],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,29.7],[603.93,0.06],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459329714,[[603.91,78.1],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,20.77],[603.93,0.06],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459329799,[[603.91,78.09],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,20.76],[603.93,0.06],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459329917,[[603.91,78.09],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,21.41],[603.93,0.06],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330114,[[603.91,78.09],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,1.3],[603.93,0.06],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330170,[[603.91,79.09],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,0.82],[603.93,0.06],[603.94,1.73],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330221,[[603.91,79.39],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,0.82],[603.93,0.06],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330263,[[603.91,79.39],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,0.81],[603.93,0.06],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330307,[[603.91,79.39],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,0.81],[603.93,0.06],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330385,[[603.91,79.39],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,0.85],[603.93,0.06],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330458,[[603.91,79.39],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,0.85],[603.93,0.04],[603.94,1.72],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330513,[[603.91,79.81],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,0.87],[603.93,0.06],[603.94,1.71],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330568,[[603.91,79.81],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,0.88],[603.93,0.06],[603.94,1.71],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330616,[[603.91,78.85],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,0.74],[603.93,0.06],[603.94,1.71],[603.95,7.53],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330661,[[603.91,78.85],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,0.74],[603.93,0.06],[603.94,1.71],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330757,[[603.91,78.64],[603.9,38.18],[603.89,21.89],[603.88,28.25],[603.87,46.24]],[[603.92,0.8],[603.93,0.06],[603.94,1.71],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330835,[[603.91,54.82],[603.9,31.89],[603.89,15.32],[603.88,21.96],[603.87,45.96]],[[603.92,32.03],[603.93,0.06],[603.94,1.71],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330886,[[603.91,54.52],[603.9,31.89],[603.89,15.32],[603.88,21.96],[603.87,45.96]],[[603.92,32.03],[603.93,0.04],[603.94,1.71],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330943,[[603.91,54.49],[603.9,31.89],[603.89,15.32],[603.88,21.96],[603.87,45.96]],[[603.92,32.03],[603.93,0.04],[603.94,1.71],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459330956,[[603.91,54.62],[603.9,31.89],[603.89,15.32],[603.88,21.96],[603.87,45.96]],[[603.92,32.2],[603.93,0.04],[603.94,1.71],[603.95,0.08],[603.96,0.09]]]
["binance-futures","BNBUSDT",1771459331055,[[603.92,11.02],[603.91,59.84],[603.9,31.89],[603.89,15.32],[603.88,21.96]],[[603.93,5.74],[603.94,1.71],[603.95,0.08],[603.96,0.06],[603.98,0.05]]]
["binance-futures","BNBUSDT",1771459331107,[[603.96,60.12],[603.95,8.26],[603.94,25.99],[603.93,36.35],[603.92,51.45]],[[603.97,8.67],[603.98,0.03],[603.99,0.13],[604.0,1.11],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459331159,[[603.96,61.5],[603.95,8.23],[603.94,20.59],[603.93,36.35],[603.92,50.59]],[[603.97,1.41],[603.98,0.03],[603.99,0.01],[604.0,1.11],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459331211,[[603.96,62.75],[603.95,8.23],[603.94,18.31],[603.93,35.53],[603.92,50.59]],[[603.97,1.41],[603.98,0.03],[603.99,0.01],[604.0,1.11],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459331263,[[603.96,62.75],[603.95,8.23],[603.94,18.31],[603.93,35.53],[603.92,50.59]],[[603.97,3.44],[603.98,0.03],[603.99,0.01],[604.0,1.04],[604.01,7.56]]]
["binance-futures","BNBUSDT",1771459331309,[[603.96,57.24],[603.95,8.24],[603.94,18.34],[603.93,35.59],[603.92,50.19]],[[603.97,3.44],[603.98,0.03],[603.99,0.04],[604.0,1.09],[604.01,0.13]]]
["binance-futures","BNBUSDT",1771459331355,[[603.96,51.32],[603.95,0.01],[603.94,18.34],[603.93,35.59],[603.92,50.19]],[[603.97,3.44],[603.98,0.03],[603.99,0.04],[604.0,1.09],[604.01,0.13]]]
["binance-futures","BNBUSDT",1771459331388,[[603.96,51.39],[603.95,7.15],[603.94,18.34],[603.93,35.59],[603.92,50.19]],[[603.97,3.44],[603.98,0.03],[603.99,0.04],[604.0,1.09],[604.01,0.13]]]
["binance-futures","BNBUSDT",1771459331470,[[603.96,52.58],[603.95,7.15],[603.94,18.35],[603.93,35.59],[603.92,50.19]],[[603.97,3.47],[603.98,0.03],[603.99,0.04],[604.0,1.09],[604.01,0.13]]]
["binance-futures","BNBUSDT",1771459331521,[[603.96,52.58],[603.95,7.15],[603.94,18.35],[603.93,35.59],[603.92,50.19]],[[603.97,4.84],[603.98,0.03],[603.99,0.04],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459331576,[[603.96,52.71],[603.95,7.15],[603.94,18.35],[603.93,35.59],[603.92,50.19]],[[603.97,4.84],[603.98,0.03],[603.99,0.04],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459331620,[[603.96,52.71],[603.95,7.15],[603.94,18.35],[603.93,35.59],[603.92,50.19]],[[603.97,4.87],[603.98,0.03],[603.99,0.04],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459331673,[[603.96,52.71],[603.95,7.15],[603.94,18.35],[603.93,35.59],[603.92,50.2]],[[603.97,2.84],[603.98,0.03],[603.99,0.04],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459331723,[[603.96,53.41],[603.95,7.15],[603.94,18.35],[603.93,35.59],[603.92,50.2]],[[603.97,2.84],[603.98,0.03],[603.99,0.04],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459331927,[[603.96,53.41],[603.95,7.15],[603.94,18.35],[603.93,35.59],[603.92,50.2]],[[603.97,2.84],[603.98,0.05],[603.99,0.04],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459332052,[[603.96,53.41],[603.95,7.15],[603.94,18.35],[603.93,35.76],[603.92,50.2]],[[603.97,4.49],[603.98,0.05],[603.99,0.04],[604.0,8.54],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459332106,[[603.96,56.09],[603.95,7.15],[603.94,18.35],[603.93,35.76],[603.92,50.2]],[[603.97,2.85],[603.98,0.05],[603.99,0.04],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459332161,[[603.96,56.09],[603.95,7.15],[603.94,18.35],[603.93,35.76],[603.92,50.2]],[[603.97,2.89],[603.98,0.05],[603.99,0.04],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459332190,[[603.96,56.65],[603.95,7.15],[603.94,18.35],[603.93,35.76],[603.92,50.2]],[[603.97,2.89],[603.98,0.05],[603.99,0.04],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459332324,[[603.96,56.38],[603.95,7.15],[603.94,18.35],[603.93,35.76],[603.92,50.2]],[[603.97,2.89],[603.98,0.05],[603.99,0.04],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459332444,[[603.96,56.38],[603.95,7.15],[603.94,18.36],[603.93,35.76],[603.92,50.2]],[[603.97,2.9],[603.98,0.05],[603.99,0.04],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459332489,[[603.96,56.38],[603.95,7.15],[603.94,18.36],[603.93,35.76],[603.92,50.2]],[[603.97,2.89],[603.98,0.05],[603.99,0.08],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459332508,[[603.96,56.38],[603.95,7.15],[603.94,18.36],[603.93,35.76],[603.92,50.2]],[[603.97,2.89],[603.98,0.05],[603.99,0.28],[604.0,1.09],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459332612,[[603.96,49.35],[603.95,7.15],[603.94,18.36],[603.93,35.76],[603.92,50.2]],[[603.97,1.09],[603.98,0.05],[603.99,0.28],[604.0,8.54],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459332946,[[603.96,49.35],[603.95,7.15],[603.94,18.36],[603.93,35.76],[603.92,50.2]],[[603.97,1.13],[603.98,0.05],[603.99,0.3],[604.0,8.54],[604.01,0.04]]]
["binance-futures","BNBUSDT",1771459333071,[[603.98,79.35],[603.97,52.35],[603.96,30.29],[603.95,0.01],[603.94,18.37]],[[603.99,0.26],[604.0,1.09],[604.01,0.04],[604.02,0.13],[604.03,0.03]]]
["binance-futures","BNBUSDT",1771459333123,[[603.98,81.53],[603.97,52.35],[603.96,25.43],[603.95,0.01],[603.94,18.37]],[[603.99,0.26],[604.0,1.09],[604.01,0.04],[604.02,0.13],[604.03,0.03]]]
["binance-futures","BNBUSDT",1771459333174,[[604.03,62.52],[604.02,6.3],[604.01,23.03],[604.0,40.71],[603.99,54.0]],[[604.04,9.24],[604.05,1.74],[604.07,4.94],[604.09,0.06],[604.1,5.13]]]
["binance-futures","BNBUSDT",1771459333223,[[604.03,64.7],[604.02,22.91],[604.01,22.23],[604.0,31.63],[603.99,38.65]],[[604.04,1.68],[604.05,1.74],[604.07,4.94],[604.08,0.08],[604.09,0.06]]]
["binance-futures","BNBUSDT",1771459333281,[[604.03,64.73],[604.02,22.91],[604.01,22.23],[604.0,31.63],[603.99,38.65]],[[604.04,1.71],[604.05,1.67],[604.07,4.94],[604.08,0.08],[604.09,0.06]]]
["binance-futures","BNBUSDT",1771459333337,[[604.03,64.73],[604.02,22.91],[604.01,22.24],[604.0,29.17],[603.99,38.65]],[[604.04,1.71],[604.05,1.67],[604.07,4.94],[604.08,0.08],[604.09,0.06]]]
["binance-futures","BNBUSDT",1771459333389,[[604.03,64.8],[604.02,22.91],[604.01,22.24],[604.0,29.17],[603.99,34.37]],[[604.04,1.71],[604.05,1.67],[604.06,0.03],[604.07,4.94],[604.08,0.08]]]
["binance-futures","BNBUSDT",1771459333446,[[604.03,65.49],[604.02,14.99],[604.01,22.24],[604.0,29.17],[603.99,34.37]],[[604.04,1.71],[604.05,1.67],[604.06,0.03],[604.07,4.94],[604.08,0.08]]]
["binance-futures","BNBUSDT",1771459333510,[[604.03,66.69],[604.02,15.01],[604.01,22.24],[604.0,29.17],[603.99,34.37]],[[604.04,1.71],[604.05,1.67],[604.06,0.04],[604.07,4.96],[604.08,0.08]]]
["binance-futures","BNBUSDT",1771459333562,[[604.03,66.69],[604.02,15.01],[604.01,22.24],[604.0,29.17],[603.99,34.37]],[[604.04,1.71],[604.05,1.67],[604.06,0.04],[604.07,12.41],[604.08,0.08]]]
["binance-futures","BNBUSDT",1771459333600,[[604.03,69.33],[604.02,15.05],[604.01,22.24],[604.0,29.17],[603.99,34.37]],[[604.04,1.71],[604.05,1.67],[604.06,0.04],[604.07,12.41],[604.08,0.08]]]
["binance-futures","BNBUSDT",1771459333970,[[604.03,69.33],[604.02,15.05],[604.01,22.27],[604.0,22.72],[603.99,27.89]],[[604.04,1.7],[604.05,0.01],[604.06,0.05],[604.07,12.44],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459334086,[[604.03,69.33],[604.02,15.05],[604.01,22.27],[604.0,22.72],[603.99,27.89]],[[604.04,1.7],[604.05,0.03],[604.06,0.05],[604.07,12.44],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459334421,[[604.03,69.03],[604.02,15.05],[604.01,22.27],[604.0,22.72],[603.99,27.89]],[[604.04,1.7],[604.05,0.03],[604.06,0.05],[604.07,12.44],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335056,[[604.03,68.29],[604.02,15.05],[604.01,22.01],[604.0,22.44],[603.99,27.89]],[[604.04,7.14],[604.05,0.03],[604.06,7.5],[604.07,4.99],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335076,[[604.03,66.59],[604.02,15.05],[604.01,22.01],[604.0,22.44],[603.99,27.89]],[[604.04,7.14],[604.05,0.03],[604.06,0.05],[604.07,4.12],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335159,[[604.03,53.73],[604.02,15.05],[604.01,22.01],[604.0,22.44],[603.99,27.89]],[[604.04,7.14],[604.05,0.03],[604.06,0.05],[604.07,4.12],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335221,[[604.03,53.73],[604.02,15.05],[604.01,22.01],[604.0,22.44],[603.99,27.89]],[[604.04,7.14],[604.05,0.01],[604.06,0.05],[604.07,4.12],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335280,[[604.03,53.73],[604.02,15.05],[604.01,22.01],[604.0,22.44],[603.99,27.89]],[[604.04,5.25],[604.05,0.01],[604.06,0.05],[604.07,4.12],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335335,[[604.03,53.73],[604.02,15.06],[604.01,22.01],[604.0,22.45],[603.99,27.9]],[[604.04,5.25],[604.05,0.01],[604.06,0.05],[604.07,4.11],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335361,[[604.03,53.73],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,5.25],[604.05,0.01],[604.06,0.05],[604.07,4.11],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335423,[[604.03,53.73],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.74],[604.05,0.01],[604.06,7.5],[604.07,4.11],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335458,[[604.03,53.73],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.74],[604.05,0.01],[604.06,0.05],[604.07,4.11],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335619,[[604.03,53.73],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,5.27],[604.05,0.01],[604.06,7.5],[604.07,4.11],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335675,[[604.03,53.73],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,5.27],[604.05,0.01],[604.06,0.05],[604.07,4.11],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335790,[[604.03,53.72],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,5.27],[604.05,0.01],[604.06,0.05],[604.07,4.11],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459335884,[[604.03,53.71],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,5.27],[604.05,0.01],[604.06,0.05],[604.07,4.11],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459336085,[[604.03,54.12],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,6.96],[604.05,0.01],[604.06,0.05],[604.07,4.11],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459336197,[[604.03,54.12],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,6.98],[604.05,0.01],[604.06,0.05],[604.07,4.11],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459336229,[[604.03,54.12],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.78],[604.05,0.01],[604.06,0.05],[604.07,3.92],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459336632,[[604.03,54.17],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.84],[604.05,0.01],[604.06,0.05],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459336837,[[604.03,54.17],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.84],[604.05,0.01],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459336888,[[604.03,54.16],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.84],[604.05,0.01],[604.06,0.05],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459336904,[[604.03,54.16],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.84],[604.05,0.01],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459336958,[[604.03,54.16],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.84],[604.05,0.01],[604.06,0.05],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459337033,[[604.03,54.16],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.84],[604.05,0.01],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459337080,[[604.03,54.16],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.84],[604.05,0.01],[604.06,0.05],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459337164,[[604.03,54.16],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.84],[604.05,0.01],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459337222,[[604.03,54.16],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,3.84],[604.05,0.01],[604.06,0.05],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459337266,[[604.03,54.44],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,1.8],[604.05,0.01],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459337326,[[604.03,54.44],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,1.81],[604.05,0.01],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459337444,[[604.03,54.44],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,1.81],[604.05,0.03],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459337549,[[604.03,54.43],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,1.81],[604.05,0.03],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459337892,[[604.03,54.43],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,1.84],[604.05,0.03],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459337942,[[604.03,60.93],[604.02,15.06],[604.01,22.02],[604.0,22.45],[603.99,27.9]],[[604.04,1.84],[604.05,0.03],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459337968,[[604.03,60.93],[604.02,15.06],[604.01,21.88],[604.0,22.45],[603.99,27.9]],[[604.04,1.84],[604.05,0.03],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459338291,[[604.03,61.15],[604.02,15.06],[604.01,21.88],[604.0,22.45],[603.99,27.9]],[[604.04,1.86],[604.05,0.03],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459338424,[[604.03,61.28],[604.02,15.06],[604.01,21.88],[604.0,22.45],[603.99,27.9]],[[604.04,1.86],[604.05,0.03],[604.06,7.5],[604.07,2.79],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459338876,[[604.03,61.28],[604.02,15.06],[604.01,21.88],[604.0,22.45],[603.99,27.9]],[[604.04,1.92],[604.05,0.03],[604.06,7.5],[604.07,1.55],[604.08,0.1]]]
["binance-futures","BNBUSDT",1771459339133,[[604.06,67.98],[604.05,41.61],[604.04,42.73],[604.03,26.93],[604.02,16.2]],[[604.07,1.49],[604.08,0.1],[604.1,0.01],[604.11,2.22],[604.12,1.72]]]
["binance-futures","BNBUSDT",1771459339179,[[604.12,60.71],[604.11,31.67],[604.1,22.79],[604.09,6.29],[604.08,30.01]],[[604.13,10.45],[604.14,0.15],[604.15,0.12],[604.17,5.46],[604.18,0.09]]]
["binance-futures","BNBUSDT",1771459339225,[[604.12,63.87],[604.11,35.15],[604.1,22.79],[604.09,6.29],[604.08,21.79]],[[604.13,10.35],[604.14,0.15],[604.15,0.12],[604.17,1.68],[604.18,0.09]]]
["binance-futures","BNBUSDT",1771459339289,[[604.12,64.89],[604.11,35.15],[604.1,22.79],[604.09,6.29],[604.08,21.79]],[[604.13,10.35],[604.14,0.08],[604.15,0.12],[604.17,1.68],[604.18,0.09]]]
["binance-futures","BNBUSDT",1771459339394,[[604.12,64.92],[604.11,35.16],[604.1,22.8],[604.09,6.3],[604.08,21.79]],[[604.13,10.38],[604.14,0.08],[604.15,0.1],[604.17,1.68],[604.18,0.08]]]
["binance-futures","BNBUSDT",1771459339426,[[604.12,64.99],[604.11,35.16],[604.1,22.81],[604.09,6.32],[604.08,21.79]],[[604.13,10.38],[604.14,0.08],[604.15,0.11],[604.17,1.68],[604.18,0.08]]]
["binance-futures","BNBUSDT",1771459339497,[[604.12,66.3],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.81]],[[604.13,10.38],[604.14,0.08],[604.15,0.12],[604.16,0.08],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459339550,[[604.12,66.31],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.81]],[[604.13,10.38],[604.14,0.08],[604.15,0.12],[604.16,0.08],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459339666,[[604.12,66.31],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.81]],[[604.13,16.22],[604.14,0.08],[604.15,0.12],[604.16,0.08],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459339736,[[604.12,66.31],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.82]],[[604.13,16.22],[604.14,0.08],[604.15,0.12],[604.16,0.08],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459339785,[[604.12,66.3],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.82]],[[604.13,16.22],[604.14,0.08],[604.15,0.12],[604.16,0.08],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459339820,[[604.12,65.89],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.82]],[[604.13,16.22],[604.14,0.08],[604.15,0.12],[604.16,0.08],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459339962,[[604.12,65.89],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.82]],[[604.13,16.22],[604.14,0.08],[604.15,0.14],[604.16,0.08],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459340013,[[604.12,68.57],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.82]],[[604.13,16.23],[604.14,0.08],[604.15,0.14],[604.16,0.08],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459340059,[[604.12,68.67],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.82]],[[604.13,16.23],[604.14,0.08],[604.15,0.14],[604.16,0.08],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459340494,[[604.12,68.67],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.82]],[[604.13,16.23],[604.14,0.08],[604.15,0.14],[604.16,0.1],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459340581,[[604.12,68.67],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.82]],[[604.13,16.23],[604.14,0.08],[604.15,7.59],[604.16,0.1],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459340669,[[604.12,68.67],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.82]],[[604.13,15.59],[604.14,0.08],[604.15,0.14],[604.16,0.1],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459340757,[[604.12,68.88],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.82]],[[604.13,15.59],[604.14,0.08],[604.15,0.14],[604.16,0.1],[604.17,1.7]]]
["binance-futures","BNBUSDT",1771459340819,[[604.12,68.88],[604.11,31.68],[604.1,22.84],[604.09,6.37],[604.08,21.82]],[[604.13,14.78],[604.14,0.19],[604.15,0.14],[604.16,7.55],[604.17,0.04]]]
["binance-futures","BNBUSDT",1771459340881,[[604.17,17.34],[604.16,2.1],[604.15,61.39],[604.14,43.15],[604.13,28.44]],[[604.2,2.84],[604.21,2.38],[604.24,0.21],[604.25,0.06],[604.26,7.76]]]
["binance-futures","BNBUSDT",1771459340932,[[604.17,69.05],[604.16,11.63],[604.15,43.86],[604.14,27.41],[604.13,28.44]],[[604.18,0.13],[604.2,10.16],[604.21,1.38],[604.23,0.03],[604.24,0.34]]]
["binance-futures","BNBUSDT",1771459340984,[[604.17,70.94],[604.16,11.63],[604.15,43.86],[604.14,26.59],[604.13,28.44]],[[604.18,0.13],[604.2,10.16],[604.21,1.38],[604.23,0.03],[604.24,0.34]]]
["binance-futures","BNBUSDT",1771459341036,[[604.18,65.47],[604.17,52.52],[604.15,33.46],[604.14,26.59],[604.13,28.04]],[[604.19,2.25],[604.2,10.14],[604.21,1.38],[604.22,3.63],[604.23,0.02]]]
["binance-futures","BNBUSDT",1771459341079,[[604.18,67.52],[604.17,50.37],[604.15,33.46],[604.14,26.59],[604.13,27.63]],[[604.19,2.28],[604.2,10.14],[604.21,1.38],[604.22,3.63],[604.23,0.02]]]
["binance-futures","BNBUSDT",1771459341141,[[604.18,67.95],[604.17,50.37],[604.15,33.46],[604.14,26.59],[604.13,27.63]],[[604.19,2.28],[604.2,10.16],[604.21,1.38],[604.22,3.63],[604.23,0.02]]]
["binance-futures","BNBUSDT",1771459341197,[[604.18,67.95],[604.17,50.37],[604.15,33.46],[604.14,26.59],[604.13,27.63]],[[604.19,2.28],[604.2,10.16],[604.21,1.38],[604.22,3.63],[604.23,0.03]]]
["binance-futures","BNBUSDT",1771459341249,[[604.18,67.95],[604.17,45.47],[604.15,33.46],[604.14,26.59],[604.13,27.63]],[[604.19,2.28],[604.2,10.16],[604.21,1.38],[604.22,3.63],[604.23,0.03]]]
["binance-futures","BNBUSDT",1771459341344,[[604.18,67.95],[604.17,45.47],[604.15,33.46],[604.14,26.59],[604.13,27.63]],[[604.19,2.48],[604.2,10.16],[604.21,1.38],[604.22,3.63],[604.23,0.03]]]
["binance-futures","BNBUSDT",1771459341408,[[604.18,68.01],[604.17,38.97],[604.16,0.03],[604.15,27.01],[604.14,26.61]],[[604.19,2.46],[604.2,10.16],[604.21,1.41],[604.22,3.68],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459341447,[[604.18,68.08],[604.17,38.9],[604.16,0.03],[604.15,27.01],[604.14,26.61]],[[604.19,2.46],[604.2,10.16],[604.21,1.41],[604.22,3.68],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459341509,[[604.18,81.31],[604.17,38.9],[604.16,0.03],[604.15,27.01],[604.14,26.61]],[[604.19,2.46],[604.2,10.16],[604.21,1.42],[604.22,3.68],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459341557,[[604.18,81.31],[604.17,38.9],[604.16,0.03],[604.15,27.01],[604.14,27.26]],[[604.19,2.46],[604.2,10.16],[604.21,1.44],[604.22,3.68],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459341620,[[604.18,84.17],[604.17,38.9],[604.16,0.04],[604.15,27.01],[604.14,27.26]],[[604.19,2.46],[604.2,10.16],[604.21,1.44],[604.22,3.68],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459341664,[[604.18,85.36],[604.17,37.71],[604.16,0.04],[604.15,27.01],[604.14,27.26]],[[604.19,2.46],[604.2,10.16],[604.21,1.44],[604.22,3.68],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459341729,[[604.18,85.92],[604.17,37.15],[604.16,0.04],[604.15,27.01],[604.14,27.26]],[[604.19,2.46],[604.2,10.16],[604.21,1.44],[604.22,3.68],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459341951,[[604.18,85.92],[604.17,37.15],[604.16,0.04],[604.15,27.01],[604.14,27.26]],[[604.19,2.46],[604.2,10.16],[604.21,1.31],[604.22,3.68],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459342109,[[604.18,85.92],[604.17,37.15],[604.16,0.04],[604.15,27.01],[604.14,27.27]],[[604.19,2.46],[604.2,2.71],[604.21,8.76],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459342239,[[604.18,85.92],[604.17,37.15],[604.16,0.04],[604.15,27.01],[604.14,27.27]],[[604.19,2.45],[604.2,2.71],[604.21,8.76],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459342300,[[604.18,86.0],[604.17,37.15],[604.16,0.04],[604.15,27.01],[604.14,27.27]],[[604.19,2.45],[604.2,2.71],[604.21,8.76],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459342549,[[604.18,85.83],[604.17,37.15],[604.16,0.04],[604.15,27.01],[604.14,27.27]],[[604.19,2.46],[604.2,2.71],[604.21,8.76],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459342596,[[604.18,85.83],[604.17,37.15],[604.16,0.04],[604.15,27.01],[604.14,26.62]],[[604.19,2.49],[604.2,2.71],[604.21,8.76],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459342711,[[604.18,85.79],[604.17,37.15],[604.16,0.04],[604.15,27.01],[604.14,26.62]],[[604.19,2.49],[604.2,2.71],[604.21,8.76],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459343271,[[604.18,85.76],[604.17,37.15],[604.16,0.04],[604.15,27.01],[604.14,26.62]],[[604.19,2.49],[604.2,2.71],[604.21,8.76],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459343436,[[604.18,85.76],[604.17,37.16],[604.16,0.05],[604.15,27.01],[604.14,26.63]],[[604.19,2.49],[604.2,2.71],[604.21,8.75],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459343512,[[604.18,84.95],[604.17,37.16],[604.16,0.05],[604.15,27.01],[604.14,26.63]],[[604.19,2.49],[604.2,2.68],[604.21,8.75],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459343567,[[604.18,85.11],[604.17,37.16],[604.16,0.05],[604.15,27.01],[604.14,26.63]],[[604.19,2.49],[604.2,2.68],[604.21,8.75],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459343713,[[604.18,85.11],[604.17,37.16],[604.16,0.05],[604.15,27.01],[604.14,26.63]],[[604.19,2.44],[604.2,2.68],[604.21,8.75],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459343747,[[604.18,78.61],[604.17,37.16],[604.16,0.05],[604.15,27.01],[604.14,26.63]],[[604.19,2.44],[604.2,2.68],[604.21,8.75],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459343809,[[604.18,78.34],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.44],[604.2,2.68],[604.21,8.75],[604.22,3.7],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459343965,[[604.18,79.0],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.44],[604.2,2.68],[604.21,8.75],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459344035,[[604.18,79.0],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.44],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459344141,[[604.18,79.0],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.78],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459344360,[[604.18,79.05],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.78],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459344613,[[604.18,79.05],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.79],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459344658,[[604.18,79.05],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.8],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459344988,[[604.18,79.15],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.8],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459345523,[[604.18,79.15],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.02],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459345605,[[604.18,79.14],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.05],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459345676,[[604.18,79.45],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.05],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459345727,[[604.18,79.55],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.05],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459345783,[[604.18,79.65],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.05],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459345942,[[604.18,79.63],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.05],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459345979,[[604.18,80.0],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.05],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459346080,[[604.18,80.03],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.05],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459346268,[[604.18,80.03],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.05],[604.2,10.13],[604.21,2.11],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459346343,[[604.18,80.17],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,2.05],[604.2,10.13],[604.21,2.11],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459346373,[[604.18,82.92],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,1.55],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459346493,[[604.18,83.1],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,1.55],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459346648,[[604.18,83.1],[604.17,37.16],[604.16,0.07],[604.15,27.01],[604.14,26.63]],[[604.19,1.05],[604.2,2.68],[604.21,9.56],[604.22,3.2],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459346709,[[604.19,62.57],[604.18,67.0],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.67],[604.21,9.56],[604.22,3.2],[604.23,0.05],[604.25,0.24]]]
["binance-futures","BNBUSDT",1771459346765,[[604.19,67.06],[604.18,62.54],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.67],[604.21,9.56],[604.22,3.2],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459346808,[[604.19,67.09],[604.18,62.54],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.7],[604.21,9.56],[604.22,3.2],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459346887,[[604.19,68.19],[604.18,62.51],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.7],[604.21,9.56],[604.22,3.2],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459346953,[[604.19,68.82],[604.18,61.88],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.7],[604.21,8.75],[604.22,3.2],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459347034,[[604.19,68.82],[604.18,61.88],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.7],[604.21,8.75],[604.22,4.03],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459347166,[[604.19,70.01],[604.18,60.69],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.7],[604.21,8.75],[604.22,4.03],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459347196,[[604.19,70.01],[604.18,60.65],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.7],[604.21,8.73],[604.22,4.03],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459347277,[[604.19,70.01],[604.18,58.01],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.7],[604.21,8.75],[604.22,4.03],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459347351,[[604.19,70.15],[604.18,57.87],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.77],[604.21,8.75],[604.22,4.03],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459347395,[[604.19,70.53],[604.18,57.87],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.78],[604.21,1.3],[604.22,11.48],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459347478,[[604.19,70.52],[604.18,57.87],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.78],[604.21,1.3],[604.22,11.48],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459347535,[[604.19,70.52],[604.18,57.88],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.78],[604.21,1.3],[604.22,11.48],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459347577,[[604.19,70.55],[604.18,57.88],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.78],[604.21,1.3],[604.22,11.48],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459347673,[[604.19,73.23],[604.18,57.88],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.78],[604.21,1.3],[604.22,11.48],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459347943,[[604.19,73.39],[604.18,57.88],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.78],[604.21,1.29],[604.22,11.48],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459348022,[[604.19,73.57],[604.18,57.88],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.78],[604.21,1.29],[604.22,11.48],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459348077,[[604.19,73.62],[604.18,57.88],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.78],[604.21,1.29],[604.22,11.48],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459348164,[[604.19,73.62],[604.18,57.88],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.92],[604.21,1.29],[604.22,11.48],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459348295,[[604.19,73.61],[604.18,57.88],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.92],[604.21,1.29],[604.22,11.48],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459348325,[[604.19,73.75],[604.18,57.88],[604.17,30.97],[604.16,0.07],[604.15,27.01]],[[604.2,2.92],[604.21,1.29],[604.22,11.48],[604.23,0.05],[604.24,1.1]]]
["binance-futures","BNBUSDT",1771459348441,[[604.27,63.34],[604.26,48.92],[604.25,9.43],[604.24,6.29],[604.23,35.76]],[[604.28,0.18],[604.29,0.05],[604.3,43.23],[604.31,1.66],[604.32,0.14]]]
["binance-futures","BNBUSDT",1771459348492,[[604.29,60.19],[604.28,36.94],[604.27,32.35],[604.26,38.72],[604.25,15.71]],[[604.3,47.24],[604.31,1.64],[604.32,0.14],[604.33,0.03],[604.34,0.96]]]
["binance-futures","BNBUSDT",1771459348539,[[604.29,63.19],[604.28,30.4],[604.27,30.88],[604.26,38.72],[604.25,14.89]],[[604.3,43.26],[604.31,1.64],[604.32,0.14],[604.33,0.03],[604.34,0.8]]]
["binance-futures","BNBUSDT",1771459348597,[[604.29,63.19],[604.28,30.42],[604.27,30.88],[604.26,38.72],[604.25,14.89]],[[604.3,43.26],[604.31,1.64],[604.32,0.14],[604.33,0.03],[604.34,0.8]]]
["binance-futures","BNBUSDT",1771459348648,[[604.29,64.46],[604.28,30.42],[604.27,30.88],[604.26,38.72],[604.25,14.89]],[[604.3,43.29],[604.31,1.64],[604.32,0.14],[604.33,0.04],[604.34,0.8]]]
["binance-futures","BNBUSDT",1771459348699,[[604.29,65.02],[604.28,30.42],[604.27,30.91],[604.26,38.77],[604.25,14.91]],[[604.3,43.01],[604.31,1.64],[604.32,0.17],[604.33,0.09],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459348755,[[604.29,65.02],[604.28,30.42],[604.27,30.91],[604.26,38.77],[604.25,14.91]],[[604.3,43.01],[604.31,1.64],[604.32,0.1],[604.33,0.09],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459348806,[[604.29,65.62],[604.28,30.42],[604.27,30.91],[604.26,38.77],[604.25,12.31]],[[604.3,43.01],[604.31,1.64],[604.32,0.12],[604.33,0.09],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459348962,[[604.29,65.68],[604.28,30.44],[604.27,30.85],[604.26,38.77],[604.25,12.31]],[[604.3,43.01],[604.31,1.64],[604.32,0.12],[604.33,0.09],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459349016,[[604.29,65.96],[604.28,30.44],[604.27,30.85],[604.26,38.77],[604.25,12.31]],[[604.3,43.01],[604.31,1.64],[604.32,0.12],[604.33,0.09],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459349125,[[604.29,65.96],[604.28,30.44],[604.27,30.85],[604.26,44.45],[604.25,8.68]],[[604.3,43.01],[604.31,1.64],[604.32,0.12],[604.33,0.09],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459349320,[[604.29,65.96],[604.28,30.44],[604.27,30.85],[604.26,44.45],[604.25,8.68]],[[604.3,43.02],[604.31,1.64],[604.32,0.12],[604.33,0.11],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459349366,[[604.29,68.6],[604.28,30.48],[604.27,30.85],[604.26,44.45],[604.25,8.68]],[[604.3,43.02],[604.31,1.64],[604.32,0.12],[604.33,0.11],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459349441,[[604.29,68.6],[604.28,30.48],[604.27,30.85],[604.26,44.45],[604.25,8.68]],[[604.3,43.02],[604.31,1.64],[604.32,0.12],[604.33,7.55],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459349476,[[604.29,68.6],[604.28,30.48],[604.27,30.85],[604.26,44.45],[604.25,8.68]],[[604.3,43.02],[604.31,1.64],[604.32,0.12],[604.33,0.11],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459349527,[[604.29,68.6],[604.28,30.48],[604.27,30.85],[604.26,44.46],[604.25,8.68]],[[604.3,43.02],[604.31,1.66],[604.32,0.12],[604.33,0.11],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459349609,[[604.29,68.77],[604.28,30.5],[604.27,30.85],[604.26,44.46],[604.25,8.68]],[[604.3,43.02],[604.31,1.66],[604.32,0.12],[604.33,0.11],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459349666,[[604.29,68.77],[604.28,30.5],[604.27,30.85],[604.26,44.46],[604.25,8.68]],[[604.3,42.73],[604.31,1.66],[604.32,0.12],[604.33,0.11],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459349801,[[604.29,68.74],[604.28,30.5],[604.27,30.85],[604.26,44.46],[604.25,8.68]],[[604.3,42.73],[604.31,1.66],[604.32,0.12],[604.33,0.11],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459350051,[[604.29,68.84],[604.28,30.51],[604.27,30.85],[604.26,44.46],[604.25,8.68]],[[604.3,42.73],[604.31,1.66],[604.32,0.12],[604.33,0.41],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459350110,[[604.29,69.0],[604.28,30.51],[604.27,30.85],[604.26,44.46],[604.25,8.68]],[[604.3,42.73],[604.31,1.66],[604.32,0.12],[604.33,0.41],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459350174,[[604.3,0.96],[604.29,69.0],[604.28,30.51],[604.27,30.85],[604.26,44.46]],[[604.31,1.66],[604.32,0.12],[604.33,0.41],[604.34,0.81]]]
["binance-futures","BNBUSDT",1771459350227,[[604.39,9.08],[604.38,57.74],[604.37,16.24],[604.36,44.28],[604.35,34.14]],[[604.4,4.39],[604.41,16.57],[604.43,0.2],[604.44,5.17],[604.45,6.7]]]
["binance-futures","BNBUSDT",1771459350279,[[604.39,1.53],[604.38,22.15],[604.36,3.69],[604.35,33.2]],[[604.4,31.29],[604.41,0.02],[604.43,0.2],[604.44,3.22],[604.45,5.7]]]
["binance-futures","BNBUSDT",1771459350329,[[604.39,22.03],[604.38,13.24],[604.37,6.29],[604.36,6.18],[604.35,33.2]],[[604.4,31.28],[604.41,0.02],[604.43,0.22],[604.44,3.22],[604.45,5.7]]]
["binance-futures","BNBUSDT",1771459350385,[[604.39,12.94],[604.38,13.24],[604.37,6.29],[604.36,6.18],[604.35,32.8]],[[604.4,31.31],[604.41,0.02],[604.43,0.23],[604.44,3.22],[604.45,5.7]]]
["binance-futures","BNBUSDT",1771459350432,[[604.39,11.75],[604.38,13.24],[604.37,6.29],[604.36,6.18],[604.35,32.8]],[[604.4,31.31],[604.41,0.02],[604.43,0.23],[604.44,3.22],[604.45,5.7]]]
["binance-futures","BNBUSDT",1771459350473,[[604.39,11.81],[604.38,13.24],[604.37,6.31],[604.36,6.18],[604.35,32.8]],[[604.4,31.58],[604.41,0.02],[604.42,0.04],[604.43,0.23],[604.44,3.22]]]
["binance-futures","BNBUSDT",1771459350529,[[604.39,12.94],[604.38,13.24],[604.37,6.31],[604.36,6.18],[604.35,32.8]],[[604.4,31.58],[604.41,0.02],[604.42,0.04],[604.43,0.16],[604.44,3.22]]]
["binance-futures","BNBUSDT",1771459350587,[[604.39,13.13],[604.38,13.24],[604.37,6.34],[604.36,6.23],[604.35,32.82]],[[604.4,31.29],[604.41,0.02],[604.42,0.07],[604.43,0.2],[604.44,3.23]]]
["binance-futures","BNBUSDT",1771459350628,[[604.39,5.33],[604.38,13.24],[604.37,6.34],[604.36,6.23],[604.35,20.67]],[[604.4,31.29],[604.41,0.02],[604.42,0.07],[604.43,0.2],[604.44,3.23]]]
["binance-futures","BNBUSDT",1771459350699,[[604.38,13.28],[604.37,0.05],[604.36,0.05],[604.35,11.05]],[[604.39,57.72],[604.4,27.5],[604.41,0.02],[604.42,0.07],[604.43,0.2]]]
["binance-futures","BNBUSDT",1771459350750,[[604.35,0.04],[604.34,5.62],[604.33,0.02],[604.32,0.14],[604.31,4.63]],[[604.36,81.77],[604.38,54.18],[604.39,33.02],[604.4,4.6],[604.41,0.02]]]
["binance-futures","BNBUSDT",1771459350803,[[604.34,1.36],[604.33,0.02],[604.32,0.09],[604.31,0.01]],[[604.35,66.83],[604.36,42.86],[604.38,24.31],[604.39,26.52],[604.4,4.6]]]
["binance-futures","BNBUSDT",1771459350853,[[604.32,0.1],[604.31,0.01],[604.27,0.03],[604.26,3.08],[604.24,5.14]],[[604.33,23.6],[604.34,21.19],[604.35,42.12],[604.36,3.57],[604.38,12.36]]]
["binance-futures","BNBUSDT",1771459350900,[[604.32,4.51],[604.31,7.43],[604.3,9.47],[604.29,0.93],[604.28,2.21]],[[604.33,23.6],[604.34,21.19],[604.35,33.42],[604.36,3.57],[604.38,7.22]]]
["binance-futures","BNBUSDT",1771459350960,[[604.32,7.3],[604.31,7.43],[604.3,8.39],[604.29,0.93],[604.28,2.21]],[[604.33,23.61],[604.34,25.75],[604.35,31.58],[604.36,3.58],[604.38,7.22]]]
["binance-futures","BNBUSDT",1771459351007,[[604.32,8.21],[604.31,7.43],[604.3,8.42],[604.29,1.0],[604.28,2.23]],[[604.33,23.61],[604.34,25.75],[604.35,25.11],[604.36,3.63],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351032,[[604.32,8.21],[604.31,7.43],[604.3,8.42],[604.29,1.0],[604.28,2.21]],[[604.33,23.61],[604.34,24.51],[604.35,25.11],[604.36,3.63],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351100,[[604.32,8.21],[604.31,7.43],[604.3,8.42],[604.29,1.0],[604.28,2.21]],[[604.33,23.61],[604.34,24.51],[604.35,25.11],[604.36,3.64],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351197,[[604.32,15.41],[604.31,7.43],[604.3,8.42],[604.29,1.0],[604.28,2.21]],[[604.33,20.02],[604.34,24.11],[604.35,25.11],[604.36,3.64],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351255,[[604.32,15.41],[604.31,7.45],[604.3,8.42],[604.29,1.0],[604.28,2.21]],[[604.33,20.5],[604.34,24.11],[604.35,25.11],[604.36,3.64],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351361,[[604.32,14.03],[604.31,7.45],[604.3,8.42],[604.29,1.0],[604.28,2.21]],[[604.33,22.96],[604.34,24.11],[604.35,22.65],[604.36,3.64],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351423,[[604.32,14.03],[604.31,1.16],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,22.96],[604.34,24.11],[604.35,22.65],[604.36,3.64],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351478,[[604.32,13.89],[604.31,1.16],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,30.4],[604.34,24.11],[604.35,22.65],[604.36,3.64],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351527,[[604.32,13.89],[604.31,1.16],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,30.41],[604.34,24.11],[604.35,22.65],[604.36,3.64],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351584,[[604.32,13.75],[604.31,1.16],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,29.91],[604.34,24.12],[604.35,22.66],[604.36,3.65],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351636,[[604.32,13.77],[604.31,1.16],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,34.3],[604.34,24.12],[604.35,22.66],[604.36,3.65],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351678,[[604.32,13.89],[604.31,1.16],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,34.3],[604.34,24.12],[604.35,22.66],[604.36,3.65],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351717,[[604.32,14.02],[604.31,1.16],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,34.3],[604.34,24.12],[604.35,22.66],[604.36,3.65],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351772,[[604.32,14.19],[604.31,0.03],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,34.31],[604.34,24.12],[604.35,22.66],[604.36,3.65],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351853,[[604.32,13.99],[604.31,0.03],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,34.31],[604.34,24.14],[604.35,22.66],[604.36,3.65],[604.37,0.02]]]
["binance-futures","BNBUSDT",1771459351908,[[604.32,14.45],[604.31,0.03],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,34.31],[604.34,24.14],[604.35,22.66],[604.36,3.65],[604.37,8.02]]]
["binance-futures","BNBUSDT",1771459351943,[[604.32,14.45],[604.31,0.03],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,34.32],[604.34,26.62],[604.35,22.66],[604.36,3.65],[604.37,8.02]]]
["binance-futures","BNBUSDT",1771459352020,[[604.32,14.46],[604.31,0.03],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,34.32],[604.34,26.62],[604.35,22.66],[604.36,3.66],[604.37,8.02]]]
["binance-futures","BNBUSDT",1771459352196,[[604.32,14.46],[604.31,0.03],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,33.82],[604.34,26.62],[604.35,22.66],[604.36,3.66],[604.37,8.02]]]
["binance-futures","BNBUSDT",1771459352377,[[604.32,14.46],[604.31,0.03],[604.3,0.04],[604.29,1.0],[604.28,2.22]],[[604.33,32.83],[604.34,26.62],[604.35,22.66],[604.36,3.66],[604.37,8.02]]]
["binance-futures","BNBUSDT",1771459352593,[[604.29,0.95],[604.28,0.13]],[[604.3,73.17],[604.31,11.93],[604.32,18.26],[604.33,19.22],[604.34,20.84]]]
["binance-futures","BNBUSDT",1771459352649,[[604.29,4.22],[604.28,0.08],[604.25,0.22],[604.22,6.41],[604.2,33.79]],[[604.3,72.7],[604.31,11.93],[604.32,12.76],[604.33,19.22],[604.34,20.85]]]
["binance-futures","BNBUSDT",1771459352701,[[604.29,4.09],[604.28,0.08],[604.27,0.11],[604.25,0.22],[604.22,6.41]],[[604.3,72.37],[604.31,11.93],[604.32,12.76],[604.33,19.22],[604.34,20.85]]]
["binance-futures","BNBUSDT",1771459352753,[[604.25,0.08],[604.23,0.03],[604.22,6.41]],[[604.26,53.82],[604.27,32.18],[604.28,47.45],[604.29,28.54],[604.3,19.92]]]
["binance-futures","BNBUSDT",1771459352804,[[604.22,0.85],[604.21,5.57],[604.2,32.17],[604.18,1.67],[604.15,9.22]],[[604.23,56.81],[604.24,11.73],[604.25,35.63],[604.26,16.58],[604.27,20.24]]]
["binance-futures","BNBUSDT",1771459352852,[[604.22,3.51],[604.21,5.57],[604.2,29.42],[604.18,1.55],[604.17,2.41]],[[604.23,56.84],[604.24,11.73],[604.25,27.6],[604.26,23.1],[604.27,20.24]]]
["binance-futures","BNBUSDT",1771459352910,[[604.22,3.85],[604.21,5.57],[604.2,29.42],[604.18,1.55],[604.17,2.41]],[[604.23,56.98],[604.24,11.73],[604.25,27.6],[604.26,23.1],[604.27,20.24]]]
["binance-futures","BNBUSDT",1771459352958,[[604.22,4.68],[604.21,5.57],[604.2,29.42],[604.18,1.55],[604.17,2.41]],[[604.23,56.98],[604.24,11.75],[604.25,27.6],[604.26,20.64],[604.27,20.24]]]
["binance-futures","BNBUSDT",1771459353013,[[604.22,3.58],[604.21,5.57],[604.2,29.42],[604.18,1.55],[604.17,2.41]],[[604.23,56.99],[604.24,11.75],[604.25,27.6],[604.26,20.64],[604.27,20.24]]]
["binance-futures","BNBUSDT",1771459353069,[[604.2,42.14],[604.19,1.72],[604.18,1.57],[604.17,2.41]],[[604.21,43.99],[604.22,31.13],[604.23,39.27],[604.24,8.89],[604.25,16.39]]]
["binance-futures","BNBUSDT",1771459353113,[[604.2,45.92],[604.19,1.72],[604.18,1.57],[604.17,0.04],[604.14,2.56]],[[604.21,45.24],[604.22,31.13],[604.23,39.27],[604.24,8.89],[604.25,16.39]]]
["binance-futures","BNBUSDT",1771459353174,[[604.2,45.72],[604.19,1.72],[604.18,1.57],[604.17,0.04],[604.14,2.56]],[[604.21,52.72],[604.22,31.13],[604.23,36.1],[604.24,8.89],[604.25,24.39]]]
["binance-futures","BNBUSDT",1771459353221,[[604.2,45.72],[604.19,1.72],[604.18,1.57],[604.17,0.04],[604.16,0.17]],[[604.21,52.72],[604.22,31.13],[604.23,36.1],[604.24,8.89],[604.25,24.39]]]
["binance-futures","BNBUSDT",1771459353280,[[604.2,45.72],[604.19,1.72],[604.18,1.57],[604.17,0.06],[604.16,0.09]],[[604.21,53.2],[604.22,31.13],[604.23,36.1],[604.24,8.89],[604.25,24.39]]]
["binance-futures","BNBUSDT",1771459353483,[[604.2,45.69],[604.19,1.72],[604.18,1.57],[604.17,0.06],[604.16,0.09]],[[604.21,52.91],[604.22,31.13],[604.23,36.12],[604.24,8.89],[604.25,24.39]]]
["binance-futures","BNBUSDT",1771459353542,[[604.2,45.69],[604.19,1.72],[604.18,1.57],[604.17,0.06],[604.16,0.09]],[[604.21,52.92],[604.22,31.13],[604.23,36.11],[604.24,8.89],[604.25,24.39]]]
["binance-futures","BNBUSDT",1771459353662,[[604.2,44.7],[604.19,1.72],[604.18,1.6],[604.17,0.06],[604.16,0.09]],[[604.21,52.17],[604.22,31.13],[604.23,36.11],[604.24,8.89],[604.25,24.39]]]
["binance-futures","BNBUSDT",1771459353734,[[604.2,44.7],[604.19,1.72],[604.18,1.6],[604.17,0.06],[604.16,0.07]],[[604.21,58.67],[604.22,31.13],[604.23,36.11],[604.24,8.89],[604.25,24.39]]]
["binance-futures","BNBUSDT",1771459353783,[[604.2,29.0],[604.19,1.72],[604.18,1.6],[604.17,0.06],[604.16,0.07]],[[604.21,58.67],[604.22,31.13],[604.23,36.11],[604.24,8.89],[604.25,24.39]]]
["binance-futures","BNBUSDT",1771459353843,[[604.2,29.0],[604.19,1.72],[604.18,1.6],[604.17,0.06],[604.16,0.02]],[[604.21,58.68],[604.22,37.18],[604.23,36.11],[604.24,8.89],[604.25,24.39]]]
["binance-futures","BNBUSDT",1771459353963,[],[[604.14,12.34],[604.15,44.64],[604.16,52.18],[604.17,0.41],[604.18,6.55]]]
["binance-futures","BNBUSDT",1771459354013,[[604.13,8.43],[604.12,0.75],[604.11,2.1],[604.1,0.08],[604.09,2.77]],[[604.14,55.61],[604.15,36.33],[604.16,40.79],[604.17,0.41],[604.18,6.22]]]
["binance-futures","BNBUSDT",1771459354067,[[604.13,8.94],[604.12,0.75],[604.11,2.1],[604.1,0.08],[604.09,2.77]],[[604.14,54.58],[604.15,36.33],[604.16,45.27],[604.17,0.41],[604.18,6.22]]]
["binance-futures","BNBUSDT",1771459354119,[[604.13,8.93],[604.12,0.75],[604.11,2.1],[604.1,0.08],[604.09,2.77]],[[604.14,54.44],[604.15,36.33],[604.16,45.27],[604.17,0.41],[604.18,6.22]]]
["binance-futures","BNBUSDT",1771459354165,[[604.13,8.89],[604.12,0.75],[604.11,2.13],[604.1,0.95],[604.09,2.79]],[[604.14,54.44],[604.15,36.35],[604.16,45.3],[604.17,0.46],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459354227,[[604.13,8.72],[604.12,0.73],[604.11,0.06],[604.1,0.95],[604.09,2.79]],[[604.14,52.45],[604.15,36.35],[604.16,45.3],[604.17,0.46],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459354278,[[604.13,8.72],[604.12,0.73],[604.11,0.06],[604.1,0.13],[604.09,5.26]],[[604.14,59.9],[604.15,36.35],[604.16,45.3],[604.17,0.46],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459354328,[[604.13,8.72],[604.12,0.73],[604.11,0.06],[604.1,0.13],[604.09,5.26]],[[604.14,60.24],[604.15,36.35],[604.16,45.3],[604.17,0.46],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459354374,[[604.13,8.72],[604.12,0.73],[604.11,0.06],[604.1,0.13],[604.09,5.26]],[[604.14,60.72],[604.15,36.35],[604.16,45.3],[604.17,4.5],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459354429,[[604.13,8.72],[604.12,0.73],[604.11,0.08],[604.1,0.13],[604.09,5.26]],[[604.14,60.74],[604.15,36.35],[604.16,45.3],[604.17,4.5],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459354485,[[604.13,8.72],[604.12,0.73],[604.11,0.08],[604.1,0.13],[604.09,5.26]],[[604.14,60.45],[604.15,36.37],[604.16,45.3],[604.17,4.5],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459354583,[[604.13,8.74],[604.12,0.73],[604.11,0.08],[604.1,0.13],[604.09,5.26]],[[604.14,60.46],[604.15,36.37],[604.16,45.3],[604.17,4.5],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459354715,[[604.13,8.74],[604.12,0.75],[604.11,0.08],[604.1,0.13],[604.09,5.26]],[[604.14,60.46],[604.15,36.37],[604.16,45.3],[604.17,4.5],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459354749,[[604.13,9.17],[604.12,0.75],[604.11,0.08],[604.1,0.13],[604.09,5.26]],[[604.14,60.46],[604.15,36.37],[604.16,45.3],[604.17,4.5],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459354825,[[604.13,9.17],[604.12,0.75],[604.11,0.08],[604.1,0.13],[604.09,5.26]],[[604.14,60.26],[604.15,36.37],[604.16,45.3],[604.17,4.5],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459354999,[[604.13,9.17],[604.12,0.75],[604.11,0.06],[604.1,0.15],[604.09,5.26]],[[604.14,60.26],[604.15,36.37],[604.16,45.3],[604.17,3.18],[604.18,6.24]]]
["binance-futures","BNBUSDT",1771459355050,[[604.13,9.17],[604.12,0.75],[604.11,0.06],[604.1,0.15],[604.09,5.26]],[[604.14,65.24],[604.15,36.37],[604.16,45.3],[604.17,3.19],[604.18,6.25]]]
["binance-futures","BNBUSDT",1771459355093,[[604.13,9.14],[604.12,0.75],[604.11,0.06],[604.1,0.1],[604.09,5.26]],[[604.14,65.24],[604.15,36.37],[604.16,45.3],[604.17,3.19],[604.18,6.25]]]
["binance-futures","BNBUSDT",1771459355208,[[604.13,8.71],[604.12,0.75],[604.11,0.06],[604.1,0.1],[604.09,5.26]],[[604.14,65.24],[604.15,36.37],[604.16,45.3],[604.17,3.19],[604.18,6.25]]]
["binance-futures","BNBUSDT",1771459355277,[[604.13,8.7],[604.12,0.75],[604.11,0.06],[604.1,0.1],[604.09,5.26]],[[604.14,65.24],[604.15,36.37],[604.16,45.3],[604.17,3.19],[604.18,6.25]]]
["binance-futures","BNBUSDT",1771459355331,[[604.09,2.78]],[[604.1,74.77],[604.11,21.4],[604.12,55.62],[604.13,40.32],[604.14,23.61]]]
["binance-futures","BNBUSDT",1771459355383,[[604.07,1.85],[604.06,0.03],[604.05,0.05],[604.03,0.3],[604.02,0.19]],[[604.08,81.67],[604.09,25.67],[604.1,38.5],[604.11,28.35],[604.12,14.06]]]
["binance-futures","BNBUSDT",1771459355435,[[604.07,3.77],[604.06,0.01],[604.05,0.05],[604.03,0.3],[604.02,0.24]],[[604.08,81.67],[604.09,25.34],[604.1,38.5],[604.11,20.39],[604.12,14.06]]]
["binance-futures","BNBUSDT",1771459355470,[[604.07,3.8],[604.06,0.01],[604.05,0.05],[604.03,0.3],[604.02,0.24]],[[604.08,82.19],[604.09,25.34],[604.1,38.5],[604.11,20.39],[604.12,14.06]]]
["binance-futures","BNBUSDT",1771459355540,[[604.07,3.8],[604.06,0.01],[604.05,0.1],[604.04,0.29],[604.03,0.32]],[[604.08,74.26],[604.09,25.34],[604.1,38.56],[604.11,20.5],[604.12,14.1]]]
["binance-futures","BNBUSDT",1771459355586,[[604.07,3.8],[604.06,0.01],[604.05,0.09],[604.04,0.27],[604.03,0.31]],[[604.08,74.26],[604.09,24.95],[604.1,38.57],[604.11,20.51],[604.12,14.11]]]
["binance-futures","BNBUSDT",1771459355638,[[604.07,20.17],[604.06,0.01],[604.05,0.09],[604.04,0.27],[604.03,0.31]],[[604.08,73.93],[604.09,24.95],[604.1,38.57],[604.11,20.51],[604.12,14.11]]]
["binance-futures","BNBUSDT",1771459355691,[[604.07,20.17],[604.06,0.01],[604.05,0.09],[604.04,0.27],[604.03,0.31]],[[604.08,74.26],[604.09,21.19],[604.1,38.57],[604.11,20.51],[604.12,14.11]]]
["binance-futures","BNBUSDT",1771459355791,[[604.07,20.2],[604.06,0.01],[604.05,0.09],[604.04,0.27],[604.03,0.31]],[[604.08,74.26],[604.09,21.19],[604.1,38.57],[604.11,20.51],[604.12,14.11]]]
["binance-futures","BNBUSDT",1771459355851,[[604.07,20.26],[604.06,0.01],[604.05,0.09],[604.04,0.27],[604.03,0.31]],[[604.08,74.26],[604.09,21.21],[604.1,38.57],[604.11,20.51],[604.12,14.11]]]
["binance-futures","BNBUSDT",1771459355860,[[604.07,20.26],[604.06,0.01],[604.05,0.09],[604.04,0.27],[604.03,0.29]],[[604.08,74.26],[604.09,21.21],[604.1,38.57],[604.11,20.51],[604.12,14.11]]]
["binance-futures","BNBUSDT",1771459355964,[[604.07,20.26],[604.06,0.01],[604.05,0.09],[604.04,0.27],[604.03,0.29]],[[604.08,78.82],[604.09,21.21],[604.1,38.57],[604.11,20.51],[604.12,14.11]]]
["binance-futures","BNBUSDT",1771459356029,[[604.07,20.26],[604.06,0.01],[604.05,0.09],[604.04,0.27],[604.03,0.29]],[[604.08,78.83],[604.09,21.21],[604.1,38.57],[604.11,20.51],[604.12,14.11]]]
["binance-futures","BNBUSDT",1771459356065,[[604.07,16.12],[604.06,0.01],[604.05,0.09],[604.04,0.27],[604.03,0.29]],[[604.08,86.28],[604.09,21.21],[604.1,38.57],[604.11,20.51],[604.12,14.11]]]
["binance-futures","BNBUSDT",1771459356137,[[604.04,0.24],[604.03,0.29]],[[604.05,62.29],[604.06,2.09],[604.07,43.12],[604.08,40.45],[604.09,14.77]]]
["binance-futures","BNBUSDT",1771459356190,[[604.04,0.24],[604.03,0.22],[604.02,0.13],[604.0,1.69],[603.98,16.8]],[[604.05,62.56],[604.06,20.79],[604.07,23.87],[604.08,40.45],[604.09,22.77]]]
["binance-futures","BNBUSDT",1771459356242,[[604.04,0.27],[604.03,0.22],[604.02,0.13],[604.0,1.69],[603.99,1.88]],[[604.05,62.59],[604.06,17.92],[604.07,23.87],[604.08,40.45],[604.09,22.77]]]
["binance-futures","BNBUSDT",1771459356296,[[604.04,0.35],[604.03,0.22],[604.02,0.17],[604.01,0.05],[604.0,1.69]],[[604.05,62.3],[604.06,9.65],[604.07,23.91],[604.08,40.45],[604.09,20.31]]]
["binance-futures","BNBUSDT",1771459356343,[[604.04,0.49],[604.03,0.09],[604.02,0.17],[604.01,0.05],[604.0,1.69]],[[604.05,62.3],[604.06,9.65],[604.07,23.91],[604.08,40.45],[604.09,20.31]]]
["binance-futures","BNBUSDT",1771459356388,[[604.04,0.49],[604.03,0.09],[604.02,0.17],[604.01,0.05],[604.0,1.69]],[[604.05,69.75],[604.06,9.65],[604.07,23.91],[604.08,40.45],[604.09,20.31]]]
["binance-futures","BNBUSDT",1771459356450,[[604.04,0.49],[604.03,0.09],[604.02,0.17],[604.01,0.05],[604.0,1.69]],[[604.05,69.75],[604.06,9.67],[604.07,23.91],[604.08,40.44],[604.09,20.29]]]
["binance-futures","BNBUSDT",1771459356506,[[604.04,0.49],[604.03,0.09],[604.02,0.17],[604.01,0.05],[604.0,1.69]],[[604.05,70.25],[604.06,9.67],[604.07,23.91],[604.08,39.96],[604.09,20.29]]]
["binance-futures","BNBUSDT",1771459356559,[[604.0,24.66]],[[604.01,66.09],[604.02,0.01],[604.04,31.61],[604.05,13.17],[604.06,2.13]]]
["binance-futures","BNBUSDT",1771459356608,[[604.0,7.36],[603.99,3.49],[603.98,22.88],[603.94,5.29],[603.92,2.51]],[[604.01,49.91],[604.02,0.01],[604.03,5.65],[604.04,22.96],[604.05,6.26]]]
["binance-futures","BNBUSDT",1771459356663,[[604.0,26.72],[603.99,3.49],[603.98,22.88],[603.94,5.29],[603.92,2.51]],[[604.01,44.57],[604.02,0.01],[604.03,5.67],[604.04,22.96],[604.05,6.26]]]
["binance-futures","BNBUSDT",1771459356703,[[604.0,26.72],[603.99,3.49],[603.98,22.88],[603.94,5.29],[603.92,2.51]],[[604.01,45.04],[604.02,0.01],[604.03,5.67],[604.04,22.96],[604.05,6.26]]]
["binance-futures","BNBUSDT",1771459356764,[[604.0,33.03],[603.99,3.49],[603.98,22.91],[603.97,0.06],[603.96,1.66]],[[604.01,45.04],[604.02,0.01],[604.03,5.73],[604.04,23.06],[604.05,6.26]]]
["binance-futures","BNBUSDT",1771459356872,[[604.0,33.03],[603.99,3.49],[603.98,22.91],[603.97,0.06],[603.96,1.66]],[[604.01,43.18],[604.02,0.01],[604.03,3.16],[604.04,23.06],[604.05,6.26]]]
["binance-futures","BNBUSDT",1771459356902,[[604.0,33.03],[603.99,3.49],[603.98,22.91],[603.97,0.07],[603.96,1.66]],[[604.01,43.17],[604.02,0.01],[604.03,3.16],[604.04,23.06],[604.05,6.26]]]
["binance-futures","BNBUSDT",1771459356970,[[604.0,33.03],[603.99,3.49],[603.98,22.91],[603.97,0.07],[603.96,1.66]],[[604.01,43.21],[604.02,0.01],[604.03,3.16],[604.04,23.06],[604.05,6.24]]]
["binance-futures","BNBUSDT",1771459357033,[[604.0,26.74],[603.99,3.49],[603.98,22.91],[603.97,0.07],[603.96,1.66]],[[604.01,43.69],[604.02,0.01],[604.03,3.16],[604.04,23.06],[604.05,5.76]]]
["binance-futures","BNBUSDT",1771459357073,[[604.0,26.74],[603.99,3.49],[603.98,22.91],[603.97,0.07],[603.96,1.71]],[[604.01,43.69],[604.02,0.01],[604.03,3.16],[604.04,23.06],[604.05,5.76]]]
["binance-futures","BNBUSDT",1771459357187,[[604.0,25.22],[603.99,3.49],[603.98,22.91],[603.97,0.07],[603.96,1.66]],[[604.01,43.69],[604.02,0.01],[604.03,3.16],[604.04,23.08],[604.05,5.76]]]
["binance-futures","BNBUSDT",1771459357219,[[604.0,25.22],[603.99,3.49],[603.98,22.91],[603.97,0.07],[603.96,1.66]],[[604.01,43.54],[604.02,0.01],[604.03,3.16],[604.04,23.08],[604.05,5.76]]]
["binance-futures","BNBUSDT",1771459357273,[[604.0,25.22],[603.99,3.49],[603.98,22.91],[603.97,0.07],[603.96,1.66]],[[604.01,43.25],[604.02,0.01],[604.03,3.16],[604.04,23.08],[604.05,5.76]]]
["binance-futures","BNBUSDT",1771459357344,[[604.0,25.65],[603.99,3.49],[603.98,22.91],[603.97,0.07],[603.96,1.66]],[[604.01,43.25],[604.02,0.01],[604.03,3.16],[604.04,23.08],[604.05,5.76]]]
["binance-futures","BNBUSDT",1771459357507,[[604.0,25.77],[603.99,3.49],[603.98,22.91],[603.97,0.07],[603.96,1.66]],[[604.01,43.25],[604.02,0.01],[604.03,3.16],[604.04,23.08],[604.05,5.76]]]
["binance-futures","BNBUSDT",1771459357568,[[604.0,32.06],[603.99,3.49],[603.98,22.91],[603.97,0.07],[603.96,4.12]],[[604.01,19.67],[604.02,0.01],[604.03,0.08],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459357621,[[604.0,32.14],[603.99,3.49],[603.98,22.91],[603.97,0.12],[603.96,4.12]],[[604.01,19.7],[604.02,0.01],[604.03,0.08],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459357650,[[604.0,32.14],[603.99,3.49],[603.98,22.91],[603.97,0.12],[603.96,4.17]],[[604.01,19.7],[604.02,0.01],[604.03,0.08],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459357788,[[604.0,32.14],[603.99,3.49],[603.98,22.91],[603.97,0.12],[603.96,4.17]],[[604.01,21.33],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459357840,[[604.0,31.05],[603.99,3.49],[603.98,22.91],[603.97,0.12],[603.96,4.17]],[[604.01,21.33],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459358024,[[604.0,29.29],[603.99,3.49],[603.98,22.91],[603.97,0.12],[603.96,4.17]],[[604.01,25.69],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459358064,[[604.0,29.28],[603.99,3.49],[603.98,22.91],[603.97,0.12],[603.96,4.12]],[[604.01,30.35],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459358132,[[604.0,29.34],[603.99,3.49],[603.98,6.36],[603.97,0.12],[603.96,4.12]],[[604.01,30.34],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459358145,[[604.0,29.34],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.12]],[[604.01,30.34],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459358312,[[604.0,29.34],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.12]],[[604.01,27.35],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459358528,[[604.0,29.4],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.12]],[[604.01,27.36],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459358581,[[604.0,29.41],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.12]],[[604.01,27.36],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459358747,[[604.0,30.36],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.12]],[[604.01,27.36],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459358800,[[604.0,30.35],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.12]],[[604.01,25.7],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459358891,[[604.0,31.16],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.12]],[[604.01,25.7],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359033,[[604.0,31.22],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.12]],[[604.01,25.7],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359232,[[604.0,31.22],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.17]],[[604.01,25.41],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359271,[[604.0,31.21],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.17]],[[604.01,25.4],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359349,[[604.0,31.21],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.17]],[[604.01,25.38],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359386,[[604.0,31.26],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.17]],[[604.01,25.38],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359451,[[604.0,24.97],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.12]],[[604.01,25.38],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359470,[[604.0,24.95],[603.99,1.81],[603.98,6.36],[603.97,0.12],[603.96,4.12]],[[604.01,25.38],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359617,[[604.0,21.1],[603.99,1.81],[603.98,0.07],[603.97,0.12],[603.96,1.66]],[[604.01,27.65],[604.02,0.01],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359670,[[604.0,20.82],[603.99,0.04],[603.98,0.07],[603.97,0.12],[603.96,1.66]],[[604.01,27.98],[604.02,0.02],[604.03,2.0],[604.04,8.71],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359729,[[604.0,20.78],[603.99,0.01],[603.98,0.07],[603.97,0.12],[603.96,0.06]],[[604.01,27.98],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359831,[[604.0,20.81],[603.99,0.01],[603.98,0.07],[603.97,0.11],[603.96,0.06]],[[604.01,27.98],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459359897,[[604.0,20.81],[603.99,0.01],[603.98,0.07],[603.97,0.11],[603.96,0.06]],[[604.01,27.99],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360183,[[604.0,20.81],[603.99,0.01],[603.98,0.07],[603.97,0.11],[603.96,0.06]],[[604.01,27.7],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360263,[[604.0,21.11],[603.99,0.01],[603.98,0.07],[603.97,0.11],[603.96,0.06]],[[604.01,27.7],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360327,[[604.0,21.16],[603.99,0.01],[603.98,0.07],[603.97,0.11],[603.96,0.06]],[[604.01,27.71],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360394,[[604.0,21.15],[603.99,0.01],[603.98,0.07],[603.97,0.11],[603.96,0.06]],[[604.01,27.71],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360447,[[604.0,21.15],[603.99,0.01],[603.98,0.07],[603.97,0.11],[603.96,0.06]],[[604.01,28.42],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360507,[[604.0,21.45],[603.99,0.01],[603.98,0.07],[603.97,0.11],[603.96,0.06]],[[604.01,28.42],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360558,[[604.0,21.45],[603.99,0.01],[603.98,0.07],[603.97,0.06],[603.96,0.06]],[[604.01,28.42],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360607,[[604.0,21.46],[603.99,0.01],[603.98,0.07],[603.97,0.06],[603.96,0.06]],[[604.01,28.42],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360661,[[604.0,26.46],[603.99,0.01],[603.98,0.07],[603.97,0.06],[603.96,0.06]],[[604.01,28.42],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360782,[[604.0,26.45],[603.99,0.01],[603.98,0.07],[603.97,0.06],[603.96,0.06]],[[604.01,28.42],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360821,[[604.0,26.45],[603.99,0.01],[603.98,0.07],[603.97,0.06],[603.96,0.06]],[[604.01,28.3],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360893,[[604.0,26.85],[603.99,0.01],[603.98,0.07],[603.97,0.06],[603.96,0.06]],[[604.01,28.3],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459360926,[[604.0,27.97],[603.99,0.01],[603.98,0.07],[603.97,0.06],[603.96,0.06]],[[604.01,26.32],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459361186,[[604.0,27.77],[603.99,0.01],[603.98,0.07],[603.97,0.06],[603.96,0.06]],[[604.01,26.32],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459361300,[[604.0,27.77],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,28.0],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459361375,[[604.0,27.77],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.06]],[[604.01,27.8],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459361431,[[604.0,27.77],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.06]],[[604.01,27.81],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459361496,[[604.0,27.76],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.06]],[[604.01,27.81],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459361619,[[604.0,27.76],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,27.81],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,4.16]]]
["binance-futures","BNBUSDT",1771459361735,[[604.0,26.76],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,28.08],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459361801,[[604.0,27.76],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,28.08],[604.02,0.02],[604.03,2.0],[604.04,8.72],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459362081,[[604.0,27.76],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,28.08],[604.02,0.02],[604.03,2.0],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459362309,[[604.0,27.76],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,28.6],[604.02,0.02],[604.03,2.0],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459362408,[[604.0,27.73],[603.99,0.01],[603.98,6.36],[603.97,0.07],[603.96,2.61]],[[604.01,26.9],[604.02,0.02],[604.03,0.08],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459362479,[[604.0,27.76],[603.99,0.01],[603.98,6.36],[603.97,0.07],[603.96,2.61]],[[604.01,20.1],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459362561,[[604.0,27.78],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,2.61]],[[604.01,21.36],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459362582,[[604.0,27.8],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,2.61]],[[604.01,26.5],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459362732,[[604.0,27.8],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,26.5],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459362900,[[604.0,27.8],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.16]],[[604.01,26.5],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459362994,[[604.0,27.79],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,26.49],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459363077,[[604.0,27.78],[603.99,0.01],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,26.49],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459363317,[[604.0,27.78],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,26.49],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459363349,[[604.0,27.78],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,26.2],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459363448,[[604.0,27.83],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,26.2],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459363505,[[604.0,27.83],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,26.28],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459363551,[[604.0,27.88],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,26.43],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459363822,[[604.0,27.88],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,26.53],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459363979,[[604.0,29.57],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,26.5],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459364119,[[604.0,29.57],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,24.84],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459364219,[[604.0,29.84],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,20.1],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459364429,[[604.0,32.09],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,0.11]],[[604.01,20.1],[604.02,0.02],[604.03,1.96],[604.04,8.73],[604.05,3.89]]]
["binance-futures","BNBUSDT",1771459364516,[[604.0,38.37],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,2.66]],[[604.01,19.81],[604.02,0.02],[604.03,1.96],[604.04,2.23],[604.05,3.61]]]
["binance-futures","BNBUSDT",1771459364562,[[604.0,38.37],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,2.66]],[[604.01,19.52],[604.02,0.02],[604.03,0.08],[604.04,2.23],[604.05,3.61]]]
["binance-futures","BNBUSDT",1771459364590,[[604.0,38.38],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,2.66]],[[604.01,19.52],[604.02,0.02],[604.03,0.08],[604.04,2.23],[604.05,3.61]]]
["binance-futures","BNBUSDT",1771459364699,[[604.0,38.38],[603.99,0.04],[603.98,0.07],[603.97,0.07],[603.96,2.66]],[[604.01,17.52],[604.02,0.02],[604.03,0.08],[604.04,2.23],[604.05,3.61]]]
["binance-futures","BNBUSDT",1771459364925,[[604.03,41.37],[604.02,19.9],[604.01,47.32],[604.0,39.92],[603.99,0.04]],[[604.04,3.06],[604.05,0.03],[604.06,0.04],[604.07,4.01],[604.08,8.42]]]
["binance-futures","BNBUSDT",1771459364983,[[604.03,43.0],[604.02,32.36],[604.01,41.55],[604.0,38.2],[603.99,0.04]],[[604.04,0.04],[604.05,0.03],[604.06,0.04],[604.07,0.24],[604.08,6.33]]]
["binance-futures","BNBUSDT",1771459365033,[[604.03,43.43],[604.02,32.36],[604.01,41.55],[604.0,20.32],[603.99,0.04]],[[604.04,0.03],[604.05,0.03],[604.06,0.04],[604.07,0.24],[604.08,1.98]]]
["binance-futures","BNBUSDT",1771459365093,[[604.03,44.68],[604.02,28.57],[604.01,41.55],[604.0,20.32],[603.99,8.04]],[[604.04,0.03],[604.05,0.03],[604.06,0.04],[604.07,0.22],[604.08,1.98]]]
["binance-futures","BNBUSDT",1771459365127,[[604.03,44.12],[604.02,28.57],[604.01,41.12],[604.0,20.32],[603.99,8.04]],[[604.04,0.03],[604.05,0.03],[604.06,0.04],[604.07,0.22],[604.08,1.98]]]
["binance-futures","BNBUSDT",1771459365275,[[604.06,76.8],[604.05,0.73],[604.04,43.33],[604.03,14.01],[604.02,8.81]],[[604.07,0.19],[604.08,0.08],[604.1,3.68],[604.11,0.21],[604.12,5.01]]]
["binance-futures","BNBUSDT",1771459365328,[[604.09,59.26],[604.08,0.01],[604.07,29.65],[604.06,27.87],[604.05,7.99]],[[604.1,3.56],[604.11,0.21],[604.12,4.99],[604.14,3.91],[604.15,0.08]]]
["binance-futures","BNBUSDT",1771459365367,[[604.09,60.32],[604.08,9.19],[604.07,19.9],[604.06,26.83],[604.05,0.41]],[[604.1,3.56],[604.11,0.21],[604.12,0.03],[604.14,3.91],[604.15,0.08]]]
["binance-futures","BNBUSDT",1771459365419,[[604.09,60.8],[604.08,6.45],[604.07,19.9],[604.06,26.83],[604.05,4.28]],[[604.1,3.59],[604.11,0.21],[604.12,0.01],[604.14,3.91],[604.15,2.07]]]
["binance-futures","BNBUSDT",1771459365488,[[604.09,60.8],[604.08,6.45],[604.07,19.9],[604.06,26.83],[604.05,4.28]],[[604.1,3.61],[604.11,0.21],[604.12,0.01],[604.14,3.89],[604.15,2.07]]]
["binance-futures","BNBUSDT",1771459365546,[[604.09,60.8],[604.08,6.45],[604.07,19.9],[604.06,26.83],[604.05,4.28]],[[604.1,3.61],[604.11,0.21],[604.12,0.01],[604.13,1.95],[604.14,3.89]]]
["binance-futures","BNBUSDT",1771459365588,[[604.09,60.8],[604.08,6.45],[604.07,19.93],[604.06,26.88],[604.05,4.3]],[[604.1,3.34],[604.11,0.21],[604.12,0.07],[604.13,2.03],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459365649,[[604.09,60.8],[604.08,6.45],[604.07,19.93],[604.06,26.88],[604.05,5.99]],[[604.1,3.34],[604.11,0.21],[604.12,0.07],[604.13,2.03],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459365802,[[604.09,60.8],[604.08,6.45],[604.07,19.93],[604.06,26.88],[604.05,5.99]],[[604.1,3.35],[604.11,0.21],[604.12,0.09],[604.13,2.03],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459365862,[[604.09,60.8],[604.08,6.47],[604.07,19.93],[604.06,26.88],[604.05,5.99]],[[604.1,3.35],[604.11,0.21],[604.12,0.09],[604.13,2.03],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459365922,[[604.09,61.61],[604.08,6.47],[604.07,19.12],[604.06,26.88],[604.05,5.99]],[[604.1,3.35],[604.11,0.21],[604.12,0.09],[604.13,2.03],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459366087,[[604.09,61.6],[604.08,6.47],[604.07,19.12],[604.06,26.88],[604.05,5.99]],[[604.1,3.35],[604.11,7.66],[604.12,0.09],[604.13,2.03],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459366143,[[604.09,61.6],[604.08,6.47],[604.07,19.12],[604.06,26.88],[604.05,5.99]],[[604.1,3.35],[604.11,0.21],[604.12,0.09],[604.13,2.04],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459366213,[[604.09,60.89],[604.08,6.47],[604.07,19.12],[604.06,26.88],[604.05,5.99]],[[604.1,3.35],[604.11,0.21],[604.12,0.09],[604.13,2.04],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459366300,[[604.09,60.91],[604.08,6.47],[604.07,19.12],[604.06,26.88],[604.05,5.99]],[[604.1,3.35],[604.11,0.21],[604.12,0.09],[604.13,2.04],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459366390,[[604.09,60.91],[604.08,6.47],[604.07,19.12],[604.06,26.88],[604.05,5.99]],[[604.1,3.35],[604.11,7.68],[604.12,0.09],[604.13,2.04],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459366403,[[604.09,60.91],[604.08,6.47],[604.07,19.12],[604.06,26.88],[604.05,5.99]],[[604.1,3.35],[604.11,0.23],[604.12,0.09],[604.13,2.04],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459366496,[[604.09,60.91],[604.08,6.47],[604.07,19.12],[604.06,26.88],[604.05,5.99]],[[604.1,3.36],[604.11,7.68],[604.12,0.09],[604.13,2.04],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459366555,[[604.09,60.97],[604.08,6.47],[604.07,19.12],[604.06,26.88],[604.05,5.99]],[[604.1,3.36],[604.11,7.68],[604.12,0.09],[604.13,2.04],[604.14,3.93]]]
["binance-futures","BNBUSDT",1771459366626,[[604.1,60.41],[604.09,43.9],[604.08,0.03],[604.07,19.12],[604.06,26.88]],[[604.11,0.2],[604.12,7.54],[604.13,0.12],[604.14,3.93],[604.15,0.07]]]
["binance-futures","BNBUSDT",1771459366684,[[604.11,61.06],[604.1,45.61],[604.09,36.57],[604.08,6.96],[604.07,19.12]],[[604.12,7.48],[604.13,0.12],[604.14,3.93],[604.15,0.07],[604.16,3.7]]]
["binance-futures","BNBUSDT",1771459366727,[[604.11,62.38],[604.1,44.77],[604.09,29.63],[604.08,6.96],[604.07,19.12]],[[604.12,7.51],[604.13,0.12],[604.14,3.93],[604.15,0.07],[604.16,3.7]]]
["binance-futures","BNBUSDT",1771459366766,[[604.11,62.38],[604.1,42.64],[604.09,29.63],[604.08,6.96],[604.07,19.12]],[[604.12,7.51],[604.13,0.12],[604.14,3.93],[604.15,0.07],[604.16,3.7]]]
["binance-futures","BNBUSDT",1771459366843,[[604.11,62.1],[604.1,35.71],[604.09,29.35],[604.08,6.96],[604.07,19.12]],[[604.12,7.51],[604.13,0.12],[604.14,3.93],[604.15,0.09],[604.16,3.7]]]
["binance-futures","BNBUSDT",1771459366893,[[604.11,56.41],[604.1,35.71],[604.09,28.54],[604.08,6.96],[604.07,19.12]],[[604.12,7.51],[604.13,0.12],[604.14,3.99],[604.15,0.09],[604.16,3.7]]]
["binance-futures","BNBUSDT",1771459366955,[[604.13,51.9],[604.12,36.86],[604.11,33.61],[604.1,22.15],[604.09,20.85]],[[604.14,3.79],[604.15,0.04],[604.16,3.7],[604.18,3.5],[604.2,3.01]]]
["binance-futures","BNBUSDT",1771459367007,[[604.13,53.02],[604.12,62.54],[604.11,32.77],[604.1,22.15],[604.09,20.85]],[[604.14,0.14],[604.15,0.04],[604.16,1.73],[604.18,0.06],[604.2,0.11]]]
["binance-futures","BNBUSDT",1771459367055,[[604.13,53.01],[604.12,62.54],[604.11,32.34],[604.1,22.15],[604.09,25.81]],[[604.14,0.14],[604.15,0.04],[604.16,1.73],[604.17,0.03],[604.18,0.06]]]
["binance-futures","BNBUSDT",1771459367110,[[604.13,53.49],[604.12,62.54],[604.11,32.32],[604.1,22.15],[604.09,25.81]],[[604.14,0.17],[604.15,0.04],[604.16,1.73],[604.17,0.03],[604.18,0.06]]]
["binance-futures","BNBUSDT",1771459367176,[[604.13,53.51],[604.12,62.11],[604.11,32.3],[604.1,22.15],[604.09,25.81]],[[604.14,0.17],[604.15,0.04],[604.16,1.73],[604.17,0.03],[604.18,0.06]]]
["binance-futures","BNBUSDT",1771459367289,[[604.13,53.73],[604.12,62.11],[604.11,32.3],[604.1,22.15],[604.09,25.6]],[[604.14,0.17],[604.15,0.04],[604.16,1.73],[604.17,0.03],[604.18,0.06]]]
["binance-futures","BNBUSDT",1771459367349,[[604.13,53.53],[604.12,62.11],[604.11,32.3],[604.1,22.15],[604.09,25.6]],[[604.14,0.17],[604.15,0.04],[604.16,1.73],[604.17,0.03],[604.18,0.06]]]
["binance-futures","BNBUSDT",1771459367393,[[604.13,54.34],[604.12,62.11],[604.11,31.49],[604.1,22.15],[604.09,25.6]],[[604.14,0.17],[604.15,0.02],[604.16,1.75],[604.17,0.03],[604.18,0.06]]]
["binance-futures","BNBUSDT",1771459367461,[[604.13,54.34],[604.12,62.13],[604.11,31.49],[604.1,22.15],[604.09,25.6]],[[604.14,0.17],[604.15,0.02],[604.16,1.75],[604.17,0.03],[604.18,0.06]]]
["binance-futures","BNBUSDT",1771459367568,[[604.15,55.2],[604.14,57.87],[604.13,24.45],[604.12,53.37],[604.11,23.42]],[[604.16,7.59],[604.17,0.13],[604.18,0.08],[604.19,2.75],[604.2,0.08]]]
["binance-futures","BNBUSDT",1771459367631,[[604.15,54.59],[604.14,52.2],[604.13,23.81],[604.12,53.37],[604.11,30.56]],[[604.16,7.59],[604.17,0.13],[604.18,0.08],[604.19,2.75],[604.2,0.08]]]
["binance-futures","BNBUSDT",1771459367682,[[604.15,29.63],[604.14,20.98],[604.13,34.54],[604.12,52.97],[604.11,30.56]],[[604.16,7.59],[604.17,0.13],[604.18,7.53],[604.19,2.75],[604.2,1.08]]]
["binance-futures","BNBUSDT",1771459367738,[[604.15,30.09],[604.14,21.0],[604.13,34.56],[604.12,52.99],[604.11,30.58]],[[604.16,7.62],[604.17,1.83],[604.18,7.52],[604.19,2.76],[604.2,1.08]]]
["binance-futures","BNBUSDT",1771459367790,[[604.15,30.31],[604.14,21.0],[604.13,34.34],[604.12,52.99],[604.11,30.58]],[[604.16,7.62],[604.17,1.83],[604.18,7.52],[604.19,2.76],[604.2,1.08]]]
["binance-futures","BNBUSDT",1771459367844,[[604.15,30.31],[604.14,20.57],[604.13,34.34],[604.12,52.99],[604.11,30.58]],[[604.16,7.62],[604.17,7.58],[604.18,0.07],[604.19,2.76],[604.2,1.08]]]
["binance-futures","BNBUSDT",1771459367938,[[604.15,30.05],[604.14,20.57],[604.13,34.35],[604.12,52.99],[604.11,30.58]],[[604.16,17.17],[604.17,7.58],[604.18,0.12],[604.19,2.76],[604.2,1.08]]]
["binance-futures","BNBUSDT",1771459368007,[[604.15,8.18],[604.14,20.57],[604.13,23.76],[604.12,52.99],[604.11,30.3]],[[604.16,26.58],[604.17,0.13],[604.18,0.12],[604.19,2.76],[604.2,3.58]]]
["binance-futures","BNBUSDT",1771459368059,[[604.15,8.19],[604.14,20.59],[604.13,23.76],[604.12,52.97],[604.11,30.3]],[[604.16,24.61],[604.17,0.13],[604.18,0.12],[604.19,2.76],[604.2,3.58]]]
["binance-futures","BNBUSDT",1771459368068,[[604.15,12.2],[604.14,20.59],[604.13,23.76],[604.12,52.97],[604.11,30.3]],[[604.16,24.61],[604.17,0.13],[604.18,0.12],[604.19,2.76],[604.2,3.58]]]
["binance-futures","BNBUSDT",1771459368273,[[604.15,12.2],[604.14,20.59],[604.13,23.76],[604.12,52.97],[604.11,30.3]],[[604.16,16.57],[604.17,0.13],[604.18,0.12],[604.19,2.76],[604.2,3.58]]]
["binance-futures","BNBUSDT",1771459368325,[[604.15,12.34],[604.14,20.59],[604.13,23.76],[604.12,52.97],[604.11,30.3]],[[604.16,16.57],[604.17,0.13],[604.18,0.12],[604.19,2.76],[604.2,3.58]]]
["binance-futures","BNBUSDT",1771459368385,[[604.17,40.82],[604.16,14.34],[604.15,20.07],[604.14,20.59],[604.13,22.95]],[[604.18,3.31],[604.19,2.76],[604.2,0.05],[604.21,0.13],[604.22,0.16]]]
["binance-futures","BNBUSDT",1771459368435,[[604.17,41.46],[604.16,14.01],[604.15,19.43],[604.14,20.59],[604.13,22.95]],[[604.18,1.85],[604.19,2.76],[604.2,0.05],[604.21,0.13],[604.22,0.16]]]
["binance-futures","BNBUSDT",1771459368479,[[604.17,41.49],[604.16,14.01],[604.15,19.0],[604.14,20.59],[604.13,22.95]],[[604.18,1.85],[604.19,2.76],[604.2,0.05],[604.21,0.13],[604.22,0.16]]]
["binance-futures","BNBUSDT",1771459368525,[[604.17,41.49],[604.16,14.01],[604.15,19.0],[604.14,20.59],[604.13,22.95]],[[604.18,1.88],[604.19,2.76],[604.2,0.07],[604.21,0.13],[604.22,0.16]]]
["binance-futures","BNBUSDT",1771459368604,[[604.17,41.51],[604.16,14.04],[604.15,19.01],[604.14,20.58],[604.13,22.95]],[[604.18,1.59],[604.19,2.76],[604.2,0.09],[604.21,7.6],[604.22,0.18]]]
["binance-futures","BNBUSDT",1771459368640,[[604.17,41.46],[604.16,14.04],[604.15,19.01],[604.14,20.58],[604.13,22.95]],[[604.18,1.59],[604.19,2.76],[604.2,0.1],[604.21,0.18],[604.22,0.18]]]
["binance-futures","BNBUSDT",1771459368710,[[604.17,41.46],[604.16,14.04],[604.15,18.99],[604.14,20.58],[604.13,22.95]],[[604.18,1.59],[604.19,2.76],[604.2,0.1],[604.21,0.18],[604.22,0.18]]]
["binance-futures","BNBUSDT",1771459368757,[[604.17,41.7],[604.16,14.04],[604.15,18.77],[604.14,20.58],[604.13,22.95]],[[604.18,1.59],[604.19,2.76],[604.2,0.1],[604.21,0.18],[604.22,0.18]]]
["binance-futures","BNBUSDT",1771459368890,[[604.17,45.01],[604.16,13.23],[604.15,18.77],[604.14,20.58],[604.13,22.95]],[[604.18,1.59],[604.19,2.76],[604.2,0.1],[604.21,0.18],[604.22,0.18]]]
["binance-futures","BNBUSDT",1771459368933,[[604.17,45.01],[604.16,13.23],[604.15,18.77],[604.14,20.58],[604.13,22.95]],[[604.18,1.59],[604.19,1.69],[604.2,0.1],[604.21,0.18],[604.22,0.18]]]
["binance-futures","BNBUSDT",1771459369108,[[604.17,45.29],[604.16,13.23],[604.15,18.77],[604.14,20.6],[604.13,22.95]],[[604.18,1.59],[604.19,1.71],[604.2,0.1],[604.21,7.63],[604.22,0.18]]]
["binance-futures","BNBUSDT",1771459369207,[[604.17,45.29],[604.16,13.23],[604.15,18.77],[604.14,20.6],[604.13,22.95]],[[604.18,1.59],[604.19,1.75],[604.2,0.1],[604.21,7.63],[604.22,0.18]]]
["binance-futures","BNBUSDT",1771459369320,[[604.18,54.37],[604.17,27.73],[604.16,6.53],[604.15,9.89],[604.14,20.6]],[[604.19,7.02],[604.2,0.1],[604.21,7.63],[604.22,0.18],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459369370,[[604.18,55.82],[604.17,26.06],[604.16,6.53],[604.15,9.89],[604.14,20.6]],[[604.19,7.02],[604.2,0.1],[604.21,7.51],[604.22,0.18],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459369440,[[604.18,56.07],[604.17,25.63],[604.16,6.53],[604.15,9.89],[604.14,20.6]],[[604.19,7.05],[604.2,0.1],[604.21,7.51],[604.22,0.18],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459369502,[[604.18,56.07],[604.17,25.63],[604.16,6.53],[604.15,9.89],[604.14,20.61]],[[604.19,5.04],[604.2,0.07],[604.21,7.51],[604.22,0.18],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459369539,[[604.18,56.11],[604.17,25.59],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,4.75],[604.2,0.07],[604.21,7.51],[604.22,0.18],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459369592,[[604.18,56.11],[604.17,25.59],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,4.76],[604.2,0.07],[604.21,7.51],[604.22,0.18],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459369687,[[604.18,56.11],[604.17,25.59],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,4.76],[604.2,0.05],[604.21,7.53],[604.22,0.18],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459369804,[[604.18,58.61],[604.17,25.59],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,4.76],[604.2,0.05],[604.21,7.53],[604.22,0.18],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459369856,[[604.18,58.61],[604.17,25.59],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,4.75],[604.2,0.05],[604.21,7.53],[604.22,0.18],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459370055,[[604.18,58.61],[604.17,25.59],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,1.09],[604.2,0.05],[604.21,0.08],[604.22,7.63],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459370105,[[604.18,58.61],[604.17,25.59],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,1.09],[604.2,0.07],[604.21,0.08],[604.22,7.63],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459370142,[[604.18,58.8],[604.17,25.59],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,1.09],[604.2,0.07],[604.21,0.08],[604.22,7.63],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459370214,[[604.18,58.8],[604.17,25.59],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,1.09],[604.2,0.07],[604.21,0.08],[604.22,7.65],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459370318,[[604.18,58.8],[604.17,25.59],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,1.1],[604.2,0.07],[604.21,0.08],[604.22,7.65],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459370598,[[604.18,58.8],[604.17,25.61],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,0.81],[604.2,0.07],[604.21,0.08],[604.22,7.65],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459370802,[[604.18,58.92],[604.17,25.61],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,0.81],[604.2,0.07],[604.21,0.08],[604.22,7.65],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459371342,[[604.18,58.92],[604.17,25.61],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,0.81],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.5]]]
["binance-futures","BNBUSDT",1771459371591,[[604.18,58.92],[604.17,25.61],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,0.52],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.5]]]
["binance-futures","BNBUSDT",1771459371712,[[604.18,58.92],[604.17,25.61],[604.16,6.56],[604.15,9.89],[604.14,20.61]],[[604.19,0.52],[604.2,0.07],[604.21,0.08],[604.22,7.65],[604.23,0.05]]]
["binance-futures","BNBUSDT",1771459371827,[[604.18,58.92],[604.17,25.63],[604.16,6.58],[604.15,9.89],[604.14,20.61]],[[604.19,0.51],[604.2,0.07],[604.21,0.08],[604.22,7.64],[604.23,0.06]]]
["binance-futures","BNBUSDT",1771459371878,[[604.18,58.92],[604.17,25.63],[604.16,0.08],[604.15,9.89],[604.14,20.61]],[[604.19,0.51],[604.2,0.07],[604.21,0.08],[604.22,7.64],[604.23,0.06]]]
["binance-futures","BNBUSDT",1771459371884,[[604.18,58.92],[604.17,23.35],[604.16,0.08],[604.15,9.89],[604.14,20.61]],[[604.19,0.51],[604.2,0.07],[604.21,0.08],[604.22,7.64],[604.23,0.06]]]
["binance-futures","BNBUSDT",1771459372324,[[604.18,58.92],[604.17,23.35],[604.16,0.08],[604.15,9.89],[604.14,20.61]],[[604.19,0.52],[604.2,0.07],[604.21,0.08],[604.22,7.64],[604.23,0.06]]]
["binance-futures","BNBUSDT",1771459372528,[[604.18,46.61],[604.17,23.07],[604.16,0.08],[604.15,9.61],[604.14,20.61]],[[604.19,5.91],[604.2,0.07],[604.21,0.08],[604.22,0.19],[604.23,1.06]]]
["binance-futures","BNBUSDT",1771459372570,[[604.18,33.49],[604.17,23.07],[604.16,0.08],[604.15,9.61],[604.14,20.61]],[[604.19,15.93],[604.2,0.07],[604.21,0.08],[604.22,0.19],[604.23,1.06]]]
["binance-futures","BNBUSDT",1771459372632,[[604.18,33.49],[604.17,12.53],[604.16,0.08],[604.15,9.61],[604.14,20.61]],[[604.19,22.68],[604.2,7.52],[604.21,0.08],[604.22,0.19],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459372688,[[604.18,30.97],[604.17,12.53],[604.16,0.08],[604.15,9.61],[604.14,20.61]],[[604.19,22.7],[604.2,0.07],[604.21,0.08],[604.22,0.19],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459372726,[[604.18,30.97],[604.17,12.53],[604.16,0.08],[604.15,9.61],[604.14,20.61]],[[604.19,24.64],[604.2,0.07],[604.21,0.08],[604.22,0.19],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459372834,[[604.18,30.97],[604.17,12.53],[604.16,0.08],[604.15,9.61],[604.14,20.61]],[[604.19,23.7],[604.2,0.07],[604.21,0.08],[604.22,0.19],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459372891,[[604.18,7.27],[604.17,0.04],[604.16,6.37],[604.15,6.39],[604.14,8.45]],[[604.19,33.2],[604.2,0.07],[604.21,0.08],[604.22,0.19],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459372938,[[604.18,6.8],[604.17,0.04],[604.16,6.37],[604.15,6.39],[604.14,8.45]],[[604.19,33.2],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459372994,[[604.18,6.72],[604.17,3.21],[604.16,0.08],[604.15,6.39],[604.14,8.45]],[[604.19,33.2],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459373060,[[604.18,6.72],[604.17,2.27],[604.16,0.08],[604.15,6.39],[604.14,8.45]],[[604.19,33.2],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459373165,[[604.18,6.72],[604.17,2.27],[604.16,0.08],[604.15,6.39],[604.14,8.74]],[[604.19,33.2],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459373258,[[604.18,4.71],[604.17,2.27],[604.16,0.08],[604.15,0.1],[604.14,8.74]],[[604.19,33.21],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459373317,[[604.18,4.71],[604.17,0.04],[604.16,0.08],[604.15,0.1],[604.14,8.74]],[[604.19,33.21],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459373560,[[604.18,4.71],[604.17,0.04],[604.16,0.08],[604.15,0.1],[604.14,9.07]],[[604.19,33.21],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459373641,[[604.18,4.71],[604.17,0.05],[604.16,0.08],[604.15,0.1],[604.14,9.07]],[[604.19,33.21],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459373697,[[604.18,4.71],[604.17,0.05],[604.16,0.08],[604.15,0.1],[604.14,9.07]],[[604.19,32.94],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459373931,[[604.18,6.45],[604.17,6.34],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,31.93],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459373982,[[604.18,6.45],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,31.93],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459374008,[[604.18,12.74],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,31.93],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459374099,[[604.18,20.93],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,3.54],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459374266,[[604.18,21.95],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,3.54],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459374312,[[604.18,21.95],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.12]],[[604.19,3.54],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459374486,[[604.18,21.6],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.12]],[[604.19,5.41],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459374682,[[604.18,21.6],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.12]],[[604.19,5.12],[604.2,7.52],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459374690,[[604.18,21.6],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.12]],[[604.19,5.12],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459374861,[[604.18,21.6],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.12]],[[604.19,5.12],[604.2,7.52],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459374957,[[604.18,21.6],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.12]],[[604.19,3.25],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459375017,[[604.18,13.54],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,16.86],[604.2,7.52],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459375067,[[604.18,20.9],[604.17,8.66],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,3.22],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,7.6]]]
["binance-futures","BNBUSDT",1771459375101,[[604.18,20.9],[604.17,8.69],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,3.22],[604.2,7.52],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459375178,[[604.18,20.9],[604.17,8.69],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,13.42],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459375182,[[604.18,20.9],[604.17,8.69],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,13.42],[604.2,7.52],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459375277,[[604.18,13.53],[604.17,8.69],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,15.26],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459375329,[[604.18,27.73],[604.17,8.69],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,2.7],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459375393,[[604.18,23.45],[604.17,8.69],[604.16,6.37],[604.15,0.1],[604.14,9.07]],[[604.19,2.73],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459375446,[[604.18,23.48],[604.17,8.69],[604.16,6.37],[604.15,0.1],[604.14,9.12]],[[604.19,2.73],[604.2,0.07],[604.21,7.53],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459375500,[[604.18,23.48],[604.17,8.69],[604.16,6.37],[604.15,0.1],[604.14,9.12]],[[604.19,4.48],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459375535,[[604.18,23.48],[604.17,8.69],[604.16,6.37],[604.15,0.1],[604.14,9.12]],[[604.19,4.63],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459375604,[[604.18,23.48],[604.17,8.71],[604.16,6.37],[604.15,0.1],[604.14,9.12]],[[604.19,4.63],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459375719,[[604.18,23.48],[604.17,8.71],[604.16,6.37],[604.15,0.1],[604.14,9.12]],[[604.19,4.36],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459375834,[[604.18,23.48],[604.17,8.71],[604.16,6.35],[604.15,0.1],[604.14,9.12]],[[604.19,4.36],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459376056,[[604.18,16.11],[604.17,8.71],[604.16,6.35],[604.15,0.1],[604.14,9.07]],[[604.19,8.68],[604.2,7.52],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459376141,[[604.18,16.11],[604.17,8.71],[604.16,6.35],[604.15,0.1],[604.14,9.07]],[[604.19,14.54],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459376196,[[604.18,16.11],[604.17,8.71],[604.16,6.35],[604.15,0.1],[604.14,9.07]],[[604.19,14.57],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459376217,[[604.18,16.11],[604.17,8.71],[604.16,6.35],[604.15,0.1],[604.14,9.07]],[[604.19,14.62],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459376390,[[604.18,16.12],[604.17,8.71],[604.16,6.35],[604.15,0.1],[604.14,9.07]],[[604.19,14.62],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459376486,[[604.18,16.11],[604.17,8.71],[604.16,6.35],[604.15,0.1],[604.14,9.07]],[[604.19,14.62],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459376545,[[604.18,5.5],[604.17,2.42],[604.16,6.35],[604.15,0.1],[604.14,9.07]],[[604.19,30.98],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459376667,[[604.18,5.5],[604.17,2.42],[604.16,6.35],[604.15,0.1],[604.14,9.07]],[[604.19,30.69],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459376735,[[604.18,5.5],[604.17,8.71],[604.16,6.35],[604.15,0.1],[604.14,9.07]],[[604.19,21.91],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459376838,[[604.18,6.62],[604.17,8.71],[604.16,6.35],[604.15,0.1],[604.14,9.07]],[[604.19,16.41],[604.2,0.07],[604.21,0.08],[604.22,0.2],[604.23,5.06]]]
["binance-futures","BNBUSDT",1771459376990,[[604.19,28.65],[604.18,20.8],[604.17,8.71],[604.16,6.35],[604.15,2.64]],[[604.2,10.78],[604.21,0.08],[604.22,0.2],[604.23,5.06],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377026,[[604.19,28.68],[604.18,24.45],[604.17,6.39],[604.16,6.35],[604.15,2.64]],[[604.2,10.81],[604.21,0.08],[604.22,0.2],[604.23,5.06],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377149,[[604.19,28.7],[604.18,24.43],[604.17,6.39],[604.16,6.35],[604.15,2.64]],[[604.2,10.81],[604.21,0.08],[604.22,0.2],[604.23,1.06],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377193,[[604.19,28.68],[604.18,24.43],[604.17,6.39],[604.16,6.35],[604.15,2.64]],[[604.2,10.81],[604.21,7.53],[604.22,0.23],[604.23,1.06],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377255,[[604.19,28.68],[604.18,24.43],[604.17,6.39],[604.16,6.35],[604.15,2.64]],[[604.2,10.81],[604.21,0.08],[604.22,0.23],[604.23,1.06],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377307,[[604.19,28.66],[604.18,24.43],[604.17,6.39],[604.16,6.33],[604.15,2.64]],[[604.2,7.17],[604.21,0.08],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377352,[[604.19,28.66],[604.18,24.43],[604.17,6.39],[604.16,6.35],[604.15,2.64]],[[604.2,7.38],[604.21,0.06],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377407,[[604.19,29.69],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.64]],[[604.2,7.38],[604.21,0.06],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377479,[[604.19,32.19],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.64]],[[604.2,7.38],[604.21,0.06],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377535,[[604.19,32.19],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,7.38],[604.21,0.06],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377609,[[604.19,32.19],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,7.1],[604.21,0.06],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377697,[[604.19,32.56],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,7.1],[604.21,0.06],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377832,[[604.19,32.56],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,7.1],[604.21,0.08],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377885,[[604.19,32.56],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,6.89],[604.21,0.08],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459377949,[[604.19,32.56],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,6.89],[604.21,7.53],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459378055,[[604.19,32.56],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,6.89],[604.21,0.08],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459378107,[[604.19,32.56],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,5.39],[604.21,7.53],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459378157,[[604.19,32.56],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,3.78],[604.21,0.08],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459378207,[[604.19,32.56],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,3.78],[604.21,7.53],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459378262,[[604.19,32.84],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,3.78],[604.21,7.53],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459378334,[[604.19,32.84],[604.18,23.4],[604.17,6.39],[604.16,6.35],[604.15,2.69]],[[604.2,0.07],[604.21,7.53],[604.22,0.23],[604.23,0.07],[604.24,0.01]]]
["binance-futures","BNBUSDT",1771459378387,[[604.2,64.12],[604.19,33.38],[604.18,19.75],[604.17,9.09],[604.16,6.37]],[[604.21,6.83],[604.22,0.21],[604.23,0.07],[604.24,0.01],[604.26,2.73]]]
["binance-futures","BNBUSDT",1771459378438,[[604.2,64.12],[604.19,33.38],[604.18,19.75],[604.17,9.09],[604.16,6.67]],[[604.21,0.02],[604.22,0.19],[604.23,7.52],[604.24,0.03],[604.26,2.73]]]
["binance-futures","BNBUSDT",1771459378489,[[604.22,66.54],[604.21,18.37],[604.2,40.92],[604.19,24.5],[604.18,9.31]],[[604.23,1.91],[604.24,0.03],[604.26,1.73],[604.27,0.05],[604.28,4.01]]]
["binance-futures","BNBUSDT",1771459378547,[[604.22,66.76],[604.21,12.02],[604.2,40.92],[604.19,24.28],[604.18,9.61]],[[604.23,1.9],[604.24,0.03],[604.26,1.73],[604.27,0.05],[604.28,4.01]]]
["binance-futures","BNBUSDT",1771459378599,[[604.22,66.79],[604.21,12.02],[604.2,40.92],[604.19,24.28],[604.18,9.19]],[[604.23,1.65],[604.24,0.03],[604.26,1.73],[604.27,0.05],[604.28,4.01]]]
["binance-futures","BNBUSDT",1771459378641,[[604.22,66.87],[604.21,12.02],[604.2,40.92],[604.19,24.28],[604.18,9.19]],[[604.23,1.65],[604.24,0.03],[604.26,1.73],[604.27,0.05],[604.28,4.01]]]
["binance-futures","BNBUSDT",1771459378747,[[604.24,45.65],[604.23,51.25],[604.22,33.12],[604.21,0.4],[604.2,29.39]],[[604.25,20.77],[604.26,0.1],[604.27,0.07],[604.28,0.01],[604.29,1.76]]]
["binance-futures","BNBUSDT",1771459378771,[[604.24,45.67],[604.23,36.1],[604.22,33.12],[604.21,0.4],[604.2,29.39]],[[604.25,20.77],[604.26,0.1],[604.27,0.07],[604.28,0.01],[604.29,1.76]]]
["binance-futures","BNBUSDT",1771459378847,[[604.24,48.63],[604.23,36.1],[604.22,32.69],[604.21,0.4],[604.2,29.39]],[[604.25,20.8],[604.26,0.1],[604.27,0.07],[604.28,0.01],[604.29,1.76]]]
["binance-futures","BNBUSDT",1771459378890,[[604.24,49.44],[604.23,36.12],[604.22,32.69],[604.21,0.4],[604.2,28.58]],[[604.25,20.8],[604.26,0.1],[604.27,0.07],[604.28,0.01],[604.29,1.74]]]
["binance-futures","BNBUSDT",1771459378979,[[604.24,49.44],[604.23,35.69],[604.22,32.72],[604.21,0.4],[604.2,28.59]],[[604.25,29.51],[604.26,0.1],[604.27,0.07],[604.28,0.01],[604.29,1.74]]]
["binance-futures","BNBUSDT",1771459379010,[[604.24,49.44],[604.23,35.69],[604.22,32.72],[604.21,0.42],[604.2,28.59]],[[604.25,29.51],[604.26,0.1],[604.27,0.07],[604.28,0.01],[604.29,1.74]]]
["binance-futures","BNBUSDT",1771459379152,[[604.24,49.46],[604.23,35.67],[604.22,32.5],[604.21,0.42],[604.2,28.59]],[[604.25,29.51],[604.26,0.1],[604.27,0.07],[604.28,0.01],[604.29,1.74]]]
["binance-futures","BNBUSDT",1771459402197,[[604.42,50.2],[604.41,26.45],[604.4,21.31],[604.39,6.3],[604.38,28.3]],[[604.43,8.18],[604.44,0.11],[604.45,0.02],[604.46,7.71],[604.47,0.39]]]
["binance-futures","BNBUSDT",1771459466712,[[604.25,24.2],[604.24,8.29],[604.23,16.96],[604.22,2.21],[604.21,4.17]],[[604.26,7.83],[604.27,0.51],[604.28,0.08],[604.29,7.51],[604.3,0.06]]]
["binance-futures","BNBUSDT",1771459503822,[[604.49,46.7],[604.48,33.28],[604.47,35.68],[604.46,20.58],[604.45,22.08]],[[604.5,8.92],[604.51,1.71],[604.52,10.2],[604.53,0.43],[604.54,0.21]]]
["binance-futures","BNBUSDT",1771459534966,[[604.36,1.18],[604.35,0.06],[604.34,0.05],[604.33,1.11],[604.32,4.94]],[[604.37,73.88],[604.38,41.59],[604.39,40.52],[604.4,0.89],[604.41,28.96]]]
["binance-futures","BNBUSDT",1771459605268,[[604.24,2.55],[604.23,0.07],[604.22,0.17],[604.21,1.88],[604.2,0.05]],[[604.25,38.64],[604.26,1.88],[604.27,9.89],[604.28,2.2],[604.29,8.05]]]
["binance-futures","BNBUSDT",1771459640486,[[604.37,14.41],[604.36,6.32],[604.35,8.5],[604.34,16.06],[604.33,18.2]],[[604.38,20.95],[604.39,4.5],[604.4,14.12],[604.41,3.67],[604.42,6.63]]]
["binance-futures","BNBUSDT",1771459699611,[[604.67,41.81],[604.66,0.03],[604.65,0.08],[604.64,1.75],[604.63,11.06]],[[604.68,12.22],[604.69,16.27],[604.7,6.75],[604.71,17.31],[604.72,12.75]]]
["binance-futures","BNBUSDT",1771459742874,[[605.22,21.54],[605.21,0.37],[605.2,12.79],[605.19,0.12],[605.18,0.03]],[[605.23,15.01],[605.24,10.69],[605.25,12.34],[605.26,1.34],[605.27,0.1]]]
["binance-futures","BNBUSDT",1771459758180,[[605.18,12.67],[605.17,0.05],[605.16,0.12],[605.15,1.56],[605.14,0.11]],[[605.19,34.19],[605.2,13.94],[605.21,18.58],[605.22,4.71],[605.23,13.36]]]
["binance-futures","BNBUSDT",1771459805837,[[604.85,2.39],[604.84,0.03],[604.83,1.14],[604.82,0.07],[604.81,0.01]],[[604.86,36.14],[604.87,19.49],[604.88,8.98],[604.89,18.24],[604.9,8.78]]]
["binance-futures","BNBUSDT",1771459874031,[[604.65,0.05],[604.64,0.07],[604.62,0.04],[604.61,0.05],[604.6,7.8]],[[604.66,74.58],[604.67,51.99],[604.68,28.98],[604.69,15.93],[604.7,0.68]]]
["binance-futures","BNBUSDT",1771459892537,[[604.62,37.77],[604.61,2.39],[604.6,15.81],[604.59,0.18],[604.58,4.72]],[[604.63,2.37],[604.64,0.02],[604.65,0.55],[604.66,0.05],[604.67,0.09]]]
["binance-futures","BNBUSDT",1771459974747,[[604.39,67.12],[604.38,38.12],[604.37,16.94],[604.36,0.06],[604.35,5.7]],[[604.4,2.61],[604.41,0.03],[604.42,3.37],[604.43,2.4],[604.44,6.96]]]
["binance-futures","BNBUSDT",1771460016602,[[604.38,30.57],[604.37,7.77],[604.36,7.92],[604.35,0.1],[604.34,0.19]],[[604.39,8.28],[604.4,3.07],[604.41,6.86],[604.42,2.16],[604.43,2.24]]]
["binance-futures","BNBUSDT",1771460032608,[[603.67,49.57],[603.66,29.3],[603.65,0.01],[603.64,0.1],[603.63,4.89]],[[603.68,5.18],[603.69,3.83],[603.7,11.99],[603.71,0.13],[603.72,13.2]]]
["binance-futures","BNBUSDT",1771460095394,[[603.88,90.16],[603.87,11.48],[603.86,42.18],[603.85,22.59],[603.84,10.0]],[[603.89,8.79],[603.9,0.02],[603.91,0.13],[603.92,7.58],[603.93,0.05]]]
["binance-futures","BNBUSDT",1771460139474,[[604.07,53.98],[604.06,45.12],[604.05,30.42],[604.04,13.25],[604.03,0.07]],[[604.08,0.12],[604.09,0.06],[604.1,0.03],[604.11,0.04],[604.12,2.12]]]
["binance-futures","BNBUSDT",1771460227843,[[604.17,70.43],[604.16,46.84],[604.15,25.87],[604.14,11.59],[604.13,9.8]],[[604.18,1.61],[604.19,0.45],[604.2,1.69],[604.22,1.81],[604.24,7.48]]]
["binance-futures","BNBUSDT",1771460263136,[[604.31,16.11],[604.3,0.09],[604.29,4.36],[604.28,1.63],[604.27,1.33]],[[604.32,39.9],[604.33,9.89],[604.34,10.79],[604.35,13.03],[604.36,8.0]]]
["binance-futures","BNBUSDT",1771460283032,[[604.33,46.04],[604.32,32.07],[604.31,10.52],[604.3,6.37],[604.29,19.38]],[[604.34,2.6],[604.35,0.11],[604.36,3.42],[604.37,0.01],[604.38,0.06]]]
["binance-futures","BNBUSDT",1771460368898,[[604.69,0.53],[604.68,0.04],[604.67,0.12],[604.66,0.14],[604.65,0.03]],[[604.7,67.45],[604.71,24.32],[604.72,22.22],[604.73,2.09],[604.74,21.72]]]
["binance-futures","BNBUSDT",1771460406140,[[604.49,25.75],[604.48,3.23],[604.47,7.35],[604.46,7.81],[604.45,2.5]],[[604.5,26.78],[604.51,0.14],[604.52,6.8],[604.53,2.1],[604.54,3.82]]]
["binance-futures","BNBUSDT",1771460429995,[[604.46,33.55],[604.45,6.89],[604.44,17.76],[604.43,19.92],[604.42,0.08]],[[604.47,5.34],[604.48,0.03],[604.49,0.13],[604.5,1.03],[604.51,2.1]]]
["binance-futures","BNBUSDT",1771460526485,[[604.01,7.73],[604.0,10.57],[603.99,0.81],[603.98,0.03],[603.95,0.33]],[[604.02,36.73],[604.03,17.11],[604.04,17.07],[604.05,17.78],[604.06,9.78]]]
["binance-futures","BNBUSDT",1771460536415,[[603.86,25.3],[603.85,8.71],[603.84,6.84],[603.83,1.49],[603.82,4.2]],[[603.87,9.85],[603.88,2.56],[603.89,3.4],[603.9,0.15],[603.91,2.15]]]
["binance-futures","BNBUSDT",1771460641233,[[603.91,4.62]],[[603.92,27.11],[603.93,1.94],[603.94,2.54],[603.95,22.26],[603.96,34.51]]]
["binance-futures","BNBUSDT",1771460683561,[[603.98,31.58],[603.97,6.4],[603.96,22.4],[603.95,59.35],[603.94,9.71]],[[603.99,1.34],[604.0,0.02],[604.01,0.97],[604.02,0.29],[604.03,0.44]]]
["binance-futures","BNBUSDT",1771460721153,[[603.51,11.9],[603.5,0.14],[603.49,0.09],[603.48,0.16],[603.47,1.67]],[[603.52,33.62],[603.53,0.38],[603.54,5.86],[603.55,4.97],[603.56,16.19]]]
["binance-futures","BNBUSDT",1771460780508,[[603.31,28.19],[603.3,0.02],[603.29,6.41],[603.28,0.05],[603.27,33.0]],[[603.32,9.3],[603.33,0.04],[603.34,0.81],[603.35,0.18],[603.36,0.76]]]
["binance-futures","BNBUSDT",1771460806950,[[603.2,2.17],[603.19,0.08],[603.18,7.5],[603.17,2.1],[603.14,4.76]],[[603.21,44.9],[603.22,7.37],[603.23,46.29],[603.24,12.48],[603.25,17.37]]]
["binance-futures","BNBUSDT",1771460845286,[[603.01,2.1],[603.0,361.02],[602.99,0.08],[602.98,13.99],[602.97,11.1]],[[603.02,34.99],[603.03,94.35],[603.04,10.65],[603.05,16.6],[603.06,15.43]]]
["binance-futures","BNBUSDT",1771460887344,[[603.21,31.1],[603.2,0.08],[603.19,15.68],[603.18,17.36],[603.17,2.48]],[[603.22,18.1],[603.23,4.71],[603.24,12.85],[603.25,11.26],[603.26,0.02]]]
["binance-futures","BNBUSDT",1771460956551,[[603.63,14.11],[603.62,3.54],[603.61,10.01],[603.6,1.28],[603.59,3.74]],[[603.64,23.57],[603.65,38.1],[603.66,35.29],[603.67,73.4],[603.68,33.91]]]
["binance-futures","BNBUSDT",1771461003272,[[603.56,71.86],[603.55,44.46],[603.54,42.31],[603.53,30.59],[603.52,17.74]],[[603.57,0.37],[603.58,0.02],[603.59,0.83],[603.6,0.07],[603.61,0.03]]]
["binance-futures","BNBUSDT",1771461068962,[[603.21,34.67],[603.2,3.06],[603.19,19.04],[603.17,2.61],[603.16,4.03]],[[603.22,49.07],[603.23,6.56],[603.24,21.51],[603.25,7.46],[603.26,14.32]]]
["binance-futures","BNBUSDT",1771461095902,[[602.89,2.19],[602.88,1.25],[602.87,1.07],[602.85,0.61],[602.83,6.28]],[[602.9,62.37],[602.91,20.78],[602.92,65.93],[602.93,15.9],[602.94,18.54]]]
["binance-futures","BNBUSDT",1771461179430,[[603.12,36.41],[603.11,7.91],[603.1,8.22],[603.09,0.02],[603.08,2.51]],[[603.13,14.46],[603.14,0.15],[603.15,0.22],[603.16,0.1],[603.17,2.23]]]
["binance-futures","BNBUSDT",1771461202588,[[603.33,40.81],[603.32,46.05],[603.31,40.61],[603.3,35.14],[603.29,28.89]],[[603.34,5.68],[603.35,10.68],[603.36,0.22],[603.37,0.64],[603.38,0.05]]]
["binance-futures","BNBUSDT",1771461243306,[[603.42,14.94],[603.41,9.82],[603.4,11.36],[603.39,0.12],[603.38,4.96]],[[603.43,27.89],[603.44,10.53],[603.45,16.34],[603.46,7.96],[603.47,19.33]]]
["binance-futures","BNBUSDT",1771461331904,[[603.22,26.63],[603.21,4.67],[603.2,7.92],[603.19,7.82],[603.18,11.84]],[[603.23,3.78],[603.24,5.21],[603.25,0.06],[603.26,8.97],[603.27,19.34]]]
["binance-futures","BNBUSDT",1771461380739,[[603.51,38.52],[603.5,10.88],[603.49,30.96],[603.48,8.94],[603.47,31.54]],[[603.52,2.12],[603.53,7.46],[603.54,5.66],[603.55,3.82],[603.56,11.23]]]
["binance-futures","BNBUSDT",1771461391424,[[603.51,12.65],[603.5,7.88],[603.49,9.64],[603.48,14.6],[603.47,10.21]],[[603.52,17.43],[603.53,2.42],[603.54,11.26],[603.55,2.97],[603.56,9.33]]]
["binance-futures","BNBUSDT",1771461462727,[[603.75,15.26],[603.74,0.04],[603.73,4.03],[603.72,12.41],[603.71,2.51]],[[603.76,23.24],[603.77,0.33],[603.78,17.29],[603.79,9.66],[603.8,21.31]]]
["binance-futures","BNBUSDT",1771461512276,[[603.51,1.49],[603.5,0.53],[603.49,0.03],[603.48,11.82],[603.47,0.06]],[[603.52,30.06],[603.53,2.29],[603.54,9.24],[603.55,0.09],[603.56,3.86]]]
["binance-futures","BNBUSDT",1771461611260,[[603.56,19.11],[603.55,0.02],[603.54,0.06],[603.53,23.78],[603.52,18.77]],[[603.57,21.24],[603.58,2.7],[603.59,0.05],[603.6,2.02],[603.61,0.02]]]
["binance-futures","BNBUSDT",1771461633651,[[603.64,31.06],[603.63,11.61],[603.62,16.36],[603.61,16.89],[603.6,14.71]],[[603.65,1.71],[603.66,0.03],[603.67,0.09],[603.68,0.09],[603.69,14.79]]]
["binance-futures","BNBUSDT",1771461699973,[[604.19,55.02],[604.18,39.72],[604.17,2.58],[604.16,20.38],[604.15,20.91]],[[604.2,1.55],[604.21,0.81],[604.22,3.52],[604.23,0.43],[604.24,0.09]]]
["binance-futures","BNBUSDT",1771461760419,[[604.45,20.95],[604.44,7.12],[604.43,6.82],[604.42,12.65],[604.41,10.41]],[[604.46,17.36],[604.47,3.25],[604.48,7.35],[604.49,7.47],[604.5,3.26]]]
["binance-futures","BNBUSDT",1771461780749,[[604.27,25.32],[604.26,18.75],[604.25,13.02],[604.24,18.23],[604.23,9.58]],[[604.28,21.6],[604.29,4.29],[604.3,0.09],[604.31,8.53],[604.32,23.45]]]
["binance-futures","BNBUSDT",1771461840964,[[604.47,34.72],[604.46,2.13],[604.45,18.51],[604.44,10.63],[604.43,13.73]],[[604.48,16.56],[604.49,7.44],[604.5,7.47],[604.51,0.55],[604.52,0.11]]]
["binance-futures","BNBUSDT",1771461909025,[[604.53,6.24],[604.52,1.72],[604.51,7.35],[604.5,0.35],[604.48,2.05]],[[604.54,34.78],[604.55,22.58],[604.56,23.63],[604.57,18.49],[604.58,16.82]]]
["binance-futures","BNBUSDT",1771461950396,[[604.45,1.77],[604.44,0.1],[604.43,0.92],[604.42,1.0],[604.41,0.1]],[[604.46,69.38],[604.47,16.31],[604.48,5.95],[604.49,0.05],[604.5,31.44]]]
["binance-futures","BNBUSDT",1771462023435,[[604.03,5.42],[604.02,0.06],[604.01,8.98],[604.0,77.62],[603.99,16.8]],[[604.04,43.29],[604.05,10.64],[604.06,38.54],[604.07,26.87],[604.08,6.51]]]
["binance-futures","BNBUSDT",1771462053912,[[603.95,0.76],[603.94,0.06],[603.93,0.04],[603.92,0.02],[603.91,0.07]],[[603.96,57.1],[603.97,34.01],[603.98,22.15],[603.99,24.29],[604.0,21.92]]]
["binance-futures","BNBUSDT",1771462092543,[[604.22,46.13],[604.21,10.0],[604.2,28.18],[604.19,27.38],[604.18,19.33]],[[604.23,10.83],[604.24,0.19],[604.25,1.17],[604.26,0.92],[604.27,0.06]]]
["binance-futures","BNBUSDT",1771462170328,[[603.96,22.31],[603.95,0.03],[603.94,7.13],[603.93,15.28],[603.92,31.63]],[[603.97,1.99],[603.98,7.45],[603.99,6.18],[604.0,15.46],[604.01,11.85]]]
["binance-futures","BNBUSDT",1771462203228,[[603.72,3.05],[603.71,0.03],[603.7,2.15],[603.69,0.11],[603.68,0.45]],[[603.73,45.39],[603.74,0.02],[603.75,17.5],[603.76,19.34],[603.77,15.84]]]
["binance-futures","BNBUSDT",1771462238140,[[603.69,4.28],[603.68,0.06],[603.67,0.08],[603.66,0.63],[603.64,0.15]],[[603.7,38.02],[603.71,9.51],[603.72,15.78],[603.73,19.87],[603.74,0.42]]]
["binance-futures","BNBUSDT",1771462284980,[[602.93,11.16],[602.92,0.07],[602.91,0.09],[602.9,0.06],[602.89,0.82]],[[602.94,20.7],[602.95,29.65],[602.96,30.12],[602.97,24.31],[602.98,15.8]]]
["binance-futures","BNBUSDT",1771462350714,[[603.03,72.8],[603.02,41.81],[603.01,19.08],[603.0,9.91],[602.99,8.96]],[[603.04,0.44],[603.05,13.11],[603.06,7.83],[603.08,0.41],[603.09,8.55]]]
["binance-futures","BNBUSDT",1771462392180,[[602.91,1.9],[602.9,0.01],[602.89,0.07],[602.88,14.77],[602.87,0.52]],[[602.92,54.62],[602.93,24.87],[602.94,15.72],[602.95,40.4],[602.96,25.75]]]
["binance-futures","BNBUSDT",1771462477067,[[602.88,7.53],[602.87,0.23],[602.86,1.37],[602.85,0.73],[602.84,0.05]],[[602.89,30.15],[602.9,4.76],[602.91,10.26],[602.92,9.06],[602.93,2.47]]]
["binance-futures","BNBUSDT",1771462538293,[[602.69,73.63],[602.68,10.68],[602.67,29.82],[602.66,8.14],[602.65,3.33]],[[602.7,0.04],[602.71,0.03],[602.72,2.31],[602.73,0.42],[602.74,2.14]]]
["binance-futures","BNBUSDT",1771462592968,[[602.68,39.23],[602.67,29.9],[602.66,47.94],[602.65,19.09],[602.64,9.53]],[[602.69,8.83],[602.7,0.09],[602.71,3.46],[602.72,0.76],[602.73,0.18]]]
["binance-futures","BNBUSDT",1771462631250,[[602.55,14.26],[602.54,9.36],[602.53,15.39],[602.52,3.0],[602.51,1.04]],[[602.56,33.67],[602.57,36.72],[602.58,28.01],[602.59,19.55],[602.6,16.6]]]
["binance-futures","BNBUSDT",1771462673353,[[602.7,1.77],[602.69,0.07],[602.68,0.07],[602.67,0.02],[602.65,3.34]],[[602.71,63.8],[602.72,46.04],[602.73,8.46],[602.74,2.39],[602.75,10.65]]]
["binance-futures","BNBUSDT",1771462759346,[[602.58,1.85],[602.57,0.06],[602.56,1.8],[602.55,0.68],[602.54,7.64]],[[602.59,88.38],[602.6,51.15],[602.61,48.16],[602.62,18.55],[602.63,25.33]]]
["binance-futures","BNBUSDT",1771462798829,[[602.56,8.21],[602.55,0.03],[602.54,7.86],[602.53,26.9],[602.52,24.9]],[[602.57,21.92],[602.58,4.79],[602.59,11.88],[602.61,17.83],[602.62,11.17]]]
["binance-futures","BNBUSDT",1771462844765,[[603.15,9.49],[603.14,0.07],[603.13,4.03],[603.12,0.25],[603.11,5.1]],[[603.16,34.62],[603.17,24.43],[603.18,15.31],[603.19,16.86],[603.2,17.65]]]
["binance-futures","BNBUSDT",1771462887924,[[603.09,80.95],[603.08,0.02],[603.07,0.03],[603.06,20.06],[603.05,18.16]],[[603.1,18.71],[603.11,7.48],[603.12,5.43],[603.13,0.31],[603.14,0.46]]]
["binance-futures","BNBUSDT",1771462917848,[[603.69,53.34],[603.68,8.17],[603.67,52.84],[603.66,26.7],[603.65,15.66]],[[603.7,0.14],[603.71,0.04],[603.72,0.14],[603.73,1.78],[603.74,9.15]]]
["binance-futures","BNBUSDT",1771462960482,[[604.0,31.35],[603.99,15.99],[603.98,15.71],[603.97,7.86],[603.96,2.92]],[[604.01,10.04],[604.02,0.04],[604.03,0.03],[604.04,0.28],[604.05,3.74]]]
["binance-futures","BNBUSDT",1771463003687,[[603.86,72.56],[603.85,31.1],[603.84,39.12],[603.83,17.6],[603.82,18.48]],[[603.87,0.01],[603.89,0.43],[603.9,0.17],[603.91,0.2],[603.92,0.2]]]
["binance-futures","BNBUSDT",1771463039342,[[603.98,1.96],[603.97,0.02],[603.96,1.72],[603.95,0.21],[603.94,0.08]],[[603.99,38.55],[604.0,5.99],[604.01,6.82],[604.02,1.94],[604.03,0.04]]]
["binance-futures","BNBUSDT",1771463111194,[[603.96,10.76],[603.95,7.48],[603.94,6.77],[603.93,18.2],[603.92,15.64]],[[603.97,26.49],[603.98,2.19],[603.99,14.34],[604.0,0.07],[604.01,1.28]]]
["binance-futures","BNBUSDT",1771463131905,[[603.81,2.66]],[[603.82,42.69],[603.84,14.14],[603.85,57.86],[603.86,20.87],[603.87,6.56]]]
["binance-futures","BNBUSDT",1771463203054,[[603.83,0.03],[603.8,0.07],[603.78,0.48],[603.76,0.35],[603.75,3.08]],[[603.84,49.5],[603.86,14.44],[603.87,64.82],[603.88,45.07],[603.89,0.06]]]
["binance-futures","BNBUSDT",1771463221999,[[603.66,8.36],[603.64,1.63],[603.63,2.17],[603.62,4.31],[603.61,4.99]],[[603.67,26.79],[603.68,10.67],[603.69,7.7],[603.7,0.76],[603.71,2.6]]]
["binance-futures","BNBUSDT",1771463268369,[[603.87,21.91],[603.86,4.84],[603.85,22.65],[603.84,8.57],[603.83,13.85]],[[603.88,12.81],[603.89,11.85],[603.9,17.39],[603.92,7.1],[603.94,13.38]]]
["binance-futures","BNBUSDT",1771463331723,[[603.72,16.51],[603.7,6.7],[603.66,8.03],[603.12,13.37],[603.11,17.77]],[[603.73,15.36],[603.74,7.45],[603.75,13.89],[603.76,24.87],[603.77,22.96]]]
["binance-futures","BNBUSDT",1771463379040,[[603.57,1.44],[603.56,15.55],[603.55,0.06],[603.54,1.02],[603.53,0.17]],[[603.58,38.1],[603.59,61.3],[603.6,29.43],[603.61,32.46],[603.62,16.4]]]
["binance-futures","BNBUSDT",1771463401434,[[603.59,2.15],[603.58,0.02],[603.57,0.03],[603.56,0.06],[603.55,0.03]],[[603.6,27.11],[603.61,11.83],[603.62,11.04],[603.63,19.94],[603.64,13.06]]]
["binance-futures","BNBUSDT",1771463468189,[[603.4,39.65],[603.39,12.9],[603.38,9.48],[603.37,10.0],[603.36,0.25]],[[603.41,22.97],[603.42,9.81],[603.43,7.98],[603.44,0.13],[603.45,15.03]]]
["binance-futures","BNBUSDT",1771463502530,[[603.37,9.26],[603.36,0.07],[603.35,7.93],[603.34,0.02],[603.33,2.73]],[[603.38,25.66],[603.39,7.95],[603.4,15.5],[603.41,14.46],[603.42,8.84]]]
["binance-futures","BNBUSDT",1771463580369,[[605.29,61.05],[605.28,8.08],[605.27,4.57],[605.26,15.94],[605.25,16.53]],[[605.3,40.09],[605.31,0.04],[605.32,10.22],[605.33,0.18],[605.34,2.49]]]
["binance-futures","BNBUSDT",1771463600441,[[605.83,15.9],[605.82,0.07],[605.81,7.01],[605.8,0.14],[605.79,0.04]],[[605.84,9.65],[605.85,4.37],[605.86,9.47],[605.87,3.72],[605.88,4.81]]]
["binance-futures","BNBUSDT",1771463643636,[[605.14,23.24],[605.13,17.28],[605.12,0.03],[605.11,40.83],[605.1,7.32]],[[605.15,8.63],[605.16,0.26],[605.17,0.04],[605.18,0.81],[605.19,0.07]]]
["binance-futures","BNBUSDT",1771463684219,[[605.25,22.45],[605.24,8.03],[605.23,0.05],[605.22,6.84],[605.21,15.76]],[[605.26,17.88],[605.27,41.65],[605.28,6.69],[605.29,1.75],[605.3,7.91]]]
["binance-futures","BNBUSDT",1771463714634,[[605.3,49.73],[605.29,16.95],[605.28,14.86],[605.27,7.34],[605.26,2.21]],[[605.31,0.34],[605.32,0.02],[605.33,0.05],[605.34,0.04],[605.35,4.18]]]
["binance-futures","BNBUSDT",1771463745491,[[605.15,4.67],[605.14,0.13],[605.13,0.07],[605.12,0.13],[605.11,13.7]],[[605.16,14.84],[605.17,2.27],[605.18,8.81],[605.19,5.46],[605.2,2.42]]]
["binance-futures","BNBUSDT",1771463803055,[[605.25,34.65],[605.24,0.45],[605.23,6.32],[605.22,0.09],[605.21,0.04]],[[605.26,5.01],[605.28,3.31],[605.29,4.21],[605.3,10.63],[605.32,0.79]]]
["binance-futures","BNBUSDT",1771463831676,[[605.05,42.95],[605.04,6.26],[605.03,13.0],[605.02,0.07],[605.01,19.05]],[[605.06,8.0],[605.07,0.02],[605.08,8.58],[605.09,0.89],[605.1,0.13]]]
["binance-futures","BNBUSDT",1771463892169,[[604.6,27.74],[604.59,0.07],[604.58,6.62],[604.57,17.07],[604.56,2.2]],[[604.61,1.04],[604.62,2.82],[604.63,1.18],[604.64,0.35],[604.65,11.32]]]
["binance-futures","BNBUSDT",1771463905798,[[604.55,5.09],[604.54,0.03],[604.53,2.16],[604.52,0.14],[604.51,5.5]],[[604.56,35.56],[604.57,12.79],[604.58,9.44],[604.59,6.11],[604.6,9.98]]]
["binance-futures","BNBUSDT",1771463966203,[[604.42,15.18],[604.41,0.01],[604.4,6.92],[604.39,2.34],[604.38,3.81]],[[604.43,14.73],[604.44,2.91],[604.45,6.96],[604.46,7.97],[604.47,17.11]]]
["binance-futures","BNBUSDT",1771464030277,[[604.24,11.89],[604.23,2.66],[604.22,0.23],[604.21,0.06],[604.2,5.44]],[[604.25,17.62],[604.26,0.01],[604.27,2.87],[604.28,0.42],[604.29,24.0]]]
["binance-futures","BNBUSDT",1771464073891,[[603.89,0.03],[603.85,0.22],[603.81,4.1],[603.79,20.04],[603.78,19.36]],[[603.9,13.26],[603.91,56.65],[603.92,13.04],[603.93,75.06],[603.94,39.94]]]
["binance-futures","BNBUSDT",1771464127096,[[603.77,34.23],[603.76,7.95],[603.75,10.44],[603.74,7.31],[603.73,7.98]],[[603.78,21.96],[603.79,0.06],[603.8,8.18],[603.82,0.01],[603.83,0.07]]]
["binance-futures","BNBUSDT",1771464156642,[[603.93,52.7],[603.92,28.8],[603.91,18.31],[603.9,27.39],[603.89,21.04]],[[603.94,7.56],[603.96,0.04],[603.97,0.07],[603.98,0.69],[603.99,7.51]]]
["binance-futures","BNBUSDT",1771464172587,[[604.0,6.22],[603.99,0.05],[603.98,0.04],[603.94,0.03],[603.92,7.67]],[[604.01,49.42],[604.02,4.53],[604.03,8.25],[604.04,8.55],[604.05,10.7]]]
["binance-futures","BNBUSDT",1771464249645,[[604.14,42.7],[604.13,3.28],[604.12,12.35],[604.11,11.42],[604.1,4.57]],[[604.15,7.41],[604.16,0.03],[604.17,9.32],[604.18,0.05],[604.19,0.01]]]
["binance-futures","BNBUSDT",1771464288516,[[604.1,32.0],[604.09,7.55],[604.08,23.37],[604.07,18.39],[604.06,0.66]],[[604.11,18.32],[604.12,0.03],[604.13,7.59],[604.14,2.17],[604.17,0.39]]]
["binance-futures","BNBUSDT",1771464327247,[[604.27,49.38],[604.26,46.31],[604.25,17.52],[604.24,13.4],[604.23,15.89]],[[604.28,0.52],[604.29,0.05],[604.3,0.05],[604.31,0.06],[604.32,0.04]]]
["binance-futures","BNBUSDT",1771464383027,[[604.62,6.03],[604.61,2.39],[604.6,0.06],[604.59,7.58],[604.58,9.51]],[[604.63,26.18],[604.64,2.06],[604.65,11.92],[604.66,0.1],[604.67,0.49]]]
["binance-futures","BNBUSDT",1771464413273,[[604.41,6.65],[604.4,0.02],[604.39,4.06],[604.38,10.53],[604.37,19.32]],[[604.42,31.31],[604.43,1.7],[604.44,11.79],[604.45,0.09],[604.46,0.17]]]
["binance-futures","BNBUSDT",1771464451871,[[604.54,65.67],[604.53,31.09],[604.52,25.41],[604.51,26.37],[604.5,31.55]],[[604.55,3.25],[604.56,0.02],[604.57,3.39],[604.58,0.06],[604.59,0.05]]]
["binance-futures","BNBUSDT",1771464518271,[[604.37,67.32],[604.36,23.5],[604.35,12.43],[604.34,9.48],[604.33,49.1]],[[604.38,0.64],[604.39,0.06],[604.4,3.26],[604.41,3.35],[604.42,0.95]]]
["binance-futures","BNBUSDT",1771464556290,[[604.48,32.72],[604.47,9.76],[604.46,0.03],[604.45,0.4],[604.44,0.04]],[[604.49,14.64],[604.5,7.87],[604.51,9.26],[604.52,0.1],[604.53,0.06]]]
["binance-futures","BNBUSDT",1771464623671,[[604.71,40.43],[604.7,41.53],[604.69,27.36],[604.68,0.04],[604.67,0.09]],[[604.72,0.02],[604.73,0.08],[604.74,0.05],[604.75,0.03],[604.76,0.21]]]
["binance-futures","BNBUSDT",1771464660677,[[604.85,0.14],[604.84,0.05],[604.83,0.32],[604.82,0.13],[604.81,0.05]],[[604.86,55.15],[604.87,29.67],[604.88,32.85],[604.89,13.64],[604.9,2.91]]]
["binance-futures","BNBUSDT",1771464675755,[[604.94,14.63],[604.92,8.78],[604.91,0.08],[604.9,0.03],[604.89,10.09]],[[604.95,38.23],[604.96,17.01],[604.97,4.83],[604.98,18.07],[604.99,12.83]]]
["binance-futures","BNBUSDT",1771464748103,[[605.16,8.71],[605.15,0.35],[605.14,0.07],[605.13,0.02],[605.12,0.75]],[[605.17,35.69],[605.18,9.28],[605.19,13.68],[605.2,0.44],[605.21,3.26]]]
["binance-futures","BNBUSDT",1771464809890,[[604.67,76.79],[604.66,36.22],[604.65,22.71],[604.64,11.4],[604.63,19.51]],[[604.68,1.19],[604.69,0.02],[604.7,1.17],[604.71,1.82],[604.72,1.83]]]
["binance-futures","BNBUSDT",1771464827902,[[604.86,18.1],[604.85,14.57],[604.84,18.22],[604.83,0.74],[604.82,0.07]],[[604.87,25.98],[604.88,3.82],[604.89,13.82],[604.9,2.64],[604.91,12.75]]]
["binance-futures","BNBUSDT",1771464914489,[[605.03,22.59],[605.02,0.09],[605.01,11.47],[605.0,4.62],[604.99,11.6]],[[605.04,14.12],[605.05,14.65],[605.06,14.87],[605.07,8.57],[605.08,1.95]]]
["binance-futures","BNBUSDT",1771464952721,[[604.86,14.62],[604.85,0.02],[604.84,7.82],[604.83,0.14],[604.82,0.09]],[[604.87,40.84],[604.88,9.6],[604.89,34.47],[604.9,20.54],[604.91,2.42]]]
["binance-futures","BNBUSDT",1771464972714,[[604.91,47.03],[604.9,12.63],[604.89,14.28],[604.88,30.77],[604.87,11.17]],[[604.92,4.53],[604.93,9.16],[604.94,1.78],[604.95,0.72],[604.96,0.18]]]
["binance-futures","BNBUSDT",1771465029843,[[604.47,14.23],[604.46,10.16],[604.45,8.52],[604.44,5.31],[604.42,2.53]],[[604.48,14.51],[604.49,2.39],[604.5,0.01],[604.51,11.4],[604.52,11.63]]]
["binance-futures","BNBUSDT",1771465071687,[[604.51,39.55],[604.5,5.65],[604.49,10.49],[604.48,22.83],[604.47,8.49]],[[604.52,2.02],[604.53,0.09],[604.54,0.29],[604.55,0.02],[604.56,0.04]]]
["binance-futures","BNBUSDT",1771465144689,[[603.88,39.47],[603.87,28.14],[603.86,24.75],[603.85,33.94],[603.84,21.41]],[[603.89,0.56],[603.9,2.44],[603.91,0.17],[603.92,7.94],[603.93,8.01]]]
["binance-futures","BNBUSDT",1771465186932,[[604.0,8.22],[603.99,0.07],[603.98,5.55],[603.97,5.28],[603.96,0.03]],[[604.01,42.81],[604.02,4.91],[604.03,10.99],[604.04,0.04],[604.05,1.6]]]
["binance-futures","BNBUSDT",1771465202683,[[604.1,56.69],[604.08,30.09],[604.07,31.5],[604.06,22.18],[604.05,24.23]],[[604.11,7.63],[604.12,6.41],[604.16,0.01],[604.17,0.13],[604.18,3.94]]]
["binance-futures","BNBUSDT",1771465267068,[[605.11,54.74],[605.1,0.03],[605.09,10.63],[605.08,33.84],[605.07,5.13]],[[605.12,14.81],[605.13,0.03],[605.14,0.06],[605.15,1.95],[605.16,0.73]]]
["binance-futures","BNBUSDT",1771465302582,[[605.14,25.51],[605.13,27.98],[605.12,34.02],[605.11,17.26],[605.1,13.29]],[[605.15,7.53],[605.16,2.99],[605.17,9.81],[605.18,1.18],[605.19,1.18]]]
["binance-futures","BNBUSDT",1771465347233,[[605.54,13.08],[605.52,0.07],[605.51,0.09],[605.5,2.53],[605.48,5.16]],[[605.55,18.61],[605.57,0.03],[605.58,0.08],[605.59,0.02],[605.6,4.65]]]
["binance-futures","BNBUSDT",1771465392263,[[605.44,4.27],[605.43,8.47],[605.42,8.54],[605.41,0.09],[605.4,0.08]],[[605.45,27.96],[605.46,2.18],[605.47,8.51],[605.48,3.98],[605.49,6.24]]]
["binance-futures","BNBUSDT",1771465413230,[[605.46,18.21],[605.45,19.31],[605.44,17.06],[605.43,46.65],[605.42,8.5]],[[605.47,1.04],[605.48,0.09],[605.49,0.08],[605.5,1.0],[605.51,7.46]]]
["binance-futures","BNBUSDT",1771465453044,[[605.51,23.26],[605.5,7.05],[605.49,10.2],[605.48,40.86],[605.47,18.33]],[[605.52,2.07],[605.53,0.33],[605.54,0.07],[605.55,0.11],[605.56,0.08]]]
["binance-futures","BNBUSDT",1771465519607,[[605.89,26.19],[605.88,20.51],[605.87,18.38],[605.86,10.58],[605.85,12.28]],[[605.9,11.7],[605.91,0.21],[605.92,0.13],[605.93,0.14],[605.94,0.09]]]
["binance-futures","BNBUSDT",1771465538182,[[605.92,2.23],[605.91,2.07],[605.9,0.03],[605.89,10.57],[605.88,6.98]],[[605.93,29.47],[605.94,0.02],[605.95,8.5],[605.96,0.1],[605.97,0.03]]]
["binance-futures","BNBUSDT",1771465605890,[[605.79,10.17],[605.78,0.17],[605.77,8.85],[605.76,0.01],[605.75,0.03]],[[605.8,26.12],[605.81,3.75],[605.82,12.29],[605.83,0.04],[605.84,3.3]]]
["binance-futures","BNBUSDT",1771465635244,[[605.79,1.46],[605.78,0.04],[605.77,0.04],[605.76,0.11],[605.75,7.62]],[[605.8,23.41],[605.81,28.41],[605.82,26.25],[605.83,15.13],[605.84,9.14]]]
["binance-futures","BNBUSDT",1771465674887,[[605.85,14.76],[605.84,23.1],[605.83,16.65],[605.82,9.04],[605.81,9.12]],[[605.86,28.68],[605.87,1.77],[605.88,9.97],[605.89,0.11],[605.9,1.31]]]
["binance-futures","BNBUSDT",1771465724474,[[605.84,1.17],[605.83,0.03],[605.82,0.12],[605.81,0.09],[605.8,3.94]],[[605.85,52.38],[605.86,35.72],[605.87,36.71],[605.88,22.39],[605.89,15.66]]]
["binance-futures","BNBUSDT",1771465771277,[[605.8,26.94],[605.79,2.95],[605.78,9.33],[605.77,5.05],[605.76,11.96]],[[605.81,13.38],[605.82,5.23],[605.83,9.36],[605.84,0.12],[605.85,12.08]]]
["binance-futures","BNBUSDT",1771465800263,[[606.18,0.15],[606.17,0.04],[606.16,0.01],[606.15,1.99],[606.14,0.15]],[[606.19,45.66],[606.2,39.29],[606.21,33.76],[606.22,21.43],[606.23,23.47]]]
["binance-futures","BNBUSDT",1771465876231,[[605.82,27.11],[605.81,2.72],[605.8,15.86],[605.79,2.83],[605.78,0.06]],[[605.83,1.64],[605.84,7.46],[605.85,12.8],[605.86,1.91],[605.87,0.01]]]
["binance-futures","BNBUSDT",1771465908884,[[605.77,16.29],[605.76,3.05],[605.75,0.07],[605.74,0.05],[605.73,0.05]],[[605.78,43.47],[605.79,26.49],[605.8,23.28],[605.81,11.85],[605.82,15.98]]]
["binance-futures","BNBUSDT",1771465997785,[[605.83,33.62],[605.82,1.15],[605.81,0.04],[605.8,33.03],[605.79,0.62]],[[605.84,8.7],[605.85,6.85],[605.86,0.35],[605.87,0.29],[605.88,0.08]]]
["binance-futures","BNBUSDT",1771466021330,[[605.84,28.29],[605.83,29.92],[605.82,44.67],[605.81,19.87],[605.8,25.05]],[[605.85,16.18],[605.86,0.09],[605.87,0.11],[605.88,0.16],[605.89,0.05]]]
["binance-futures","BNBUSDT",1771466050026,[[605.81,17.68],[605.8,2.17],[605.79,10.36],[605.78,0.09],[605.77,0.02]],[[605.82,21.84],[605.83,2.71],[605.84,11.37],[605.85,5.84],[605.86,11.45]]]
["binance-futures","BNBUSDT",1771466136051,[[606.2,29.22],[606.19,37.51],[606.18,42.06],[606.17,11.23],[606.16,1.89]],[[606.21,0.24],[606.22,0.05],[606.23,0.69],[606.24,0.08],[606.25,2.1]]]
["binance-futures","BNBUSDT",1771466187688,[[606.39,34.21],[606.38,6.49],[606.37,10.61],[606.36,34.25],[606.35,5.27]],[[606.4,4.8],[606.41,0.59],[606.42,3.56],[606.43,9.45],[606.44,5.48]]]
["binance-futures","BNBUSDT",1771466192357,[[606.39,16.49],[606.38,28.4],[606.37,10.62],[606.36,1.76],[606.35,6.12]],[[606.4,21.06],[606.41,6.63],[606.42,20.43],[606.43,2.03],[606.44,0.03]]]
["binance-futures","BNBUSDT",1771466265832,[[606.49,27.72],[606.48,11.25],[606.47,9.46],[606.46,2.22],[606.45,18.4]],[[606.5,7.99],[606.51,0.01],[606.52,9.83],[606.53,14.6],[606.54,17.19]]]
["binance-futures","BNBUSDT",1771466306953,[[606.41,57.63],[606.4,9.71],[606.39,0.11],[606.38,0.08],[606.37,1.14]],[[606.42,24.33],[606.43,9.77],[606.44,9.47],[606.45,0.08],[606.46,0.06]]]
["binance-futures","BNBUSDT",1771466368526,[[606.69,1.37],[606.68,0.02],[606.67,0.17],[606.66,0.06],[606.65,0.02]],[[606.7,68.68],[606.71,7.44],[606.72,24.29],[606.73,9.52],[606.74,0.06]]]
["binance-futures","BNBUSDT",1771466390653,[[606.69,21.63],[606.68,9.48],[606.67,9.74],[606.66,0.06],[606.65,4.41]],[[606.7,23.88],[606.71,4.82],[606.72,25.35],[606.73,0.22],[606.74,0.05]]]
["binance-futures","BNBUSDT",1771466458664,[[606.64,1.56],[606.63,0.04],[606.62,0.61],[606.61,1.24],[606.6,0.58]],[[606.65,73.37],[606.66,42.16],[606.67,37.03],[606.68,9.47],[606.69,9.54]]]
["binance-futures","BNBUSDT",1771466501076,[[606.22,3.93],[606.21,0.03],[606.2,0.93],[606.19,0.02],[606.18,5.56]],[[606.23,45.33],[606.24,13.42],[606.25,12.68],[606.26,2.67],[606.27,19.91]]]
["binance-futures","BNBUSDT",1771466520009,[[605.94,1.85],[605.93,0.09],[605.92,0.11],[605.91,2.39],[605.9,0.89]],[[605.95,74.82],[605.96,49.75],[605.97,46.42],[605.98,25.49],[605.99,13.63]]]
["binance-futures","BNBUSDT",1771466565363,[[606.07,76.27],[606.06,49.46],[606.05,35.92],[606.04,0.28],[606.03,1.84]],[[606.08,0.04],[606.09,0.1],[606.1,0.04],[606.11,0.02],[606.12,0.16]]]
["binance-futures","BNBUSDT",1771466618164,[[605.82,8.65],[605.81,8.56],[605.8,10.17],[605.79,1.99],[605.78,2.56]],[[605.83,52.83],[605.84,22.16],[605.85,0.03],[605.86,2.24],[605.87,10.07]]]
["binance-futures","BNBUSDT",1771466655932,[[605.91,13.67],[605.9,0.02],[605.89,1.25],[605.88,0.08],[605.86,0.03]],[[605.92,42.38],[605.93,4.79],[605.94,12.21],[605.95,0.11],[605.96,2.58]]]
["binance-futures","BNBUSDT",1771466691200,[[606.36,47.2],[606.35,8.02],[606.34,10.86],[606.33,15.99],[606.32,23.36]],[[606.37,9.9],[606.38,0.16],[606.39,0.11],[606.4,10.09],[606.42,0.04]]]
["binance-futures","BNBUSDT",1771466744512,[[606.63,8.78],[606.62,0.03],[606.61,0.03],[606.6,0.12],[606.59,1.71]],[[606.64,67.69],[606.65,12.25],[606.66,18.89],[606.67,22.51],[606.68,21.25]]]
["binance-futures","BNBUSDT",1771466785438,[[606.45,3.89],[606.44,0.07],[606.43,1.6],[606.42,6.16],[606.39,6.85]],[[606.46,57.33],[606.47,26.89],[606.48,29.07],[606.49,0.02],[606.5,9.56]]]
["binance-futures","BNBUSDT",1771466879398,[[606.23,17.69],[606.22,8.13],[606.21,9.46],[606.2,0.13],[606.19,4.99]],[[606.24,21.66],[606.25,2.92],[606.26,15.46],[606.27,7.25],[606.28,12.08]]]
["binance-futures","BNBUSDT",1771466913889,[[606.32,28.35],[606.31,28.88],[606.3,20.37],[606.29,12.09],[606.28,0.41]],[[606.33,13.92],[606.34,0.09],[606.35,1.68],[606.36,0.1],[606.37,0.22]]]
["binance-futures","BNBUSDT",1771466935528,[[606.32,46.63],[606.31,13.29],[606.3,15.2],[606.29,0.04],[606.28,3.7]],[[606.33,3.99],[606.34,0.09],[606.35,9.07],[606.36,0.08],[606.37,0.19]]]
["binance-futures","BNBUSDT",1771466995827,[[606.81,55.73],[606.8,34.46],[606.79,40.64],[606.78,14.15],[606.77,9.46]],[[606.82,4.23],[606.83,2.67],[606.84,1.89],[606.88,0.04],[606.9,10.92]]]
["binance-futures","BNBUSDT",1771467021061,[[607.0,24.98],[606.99,1.82],[606.98,16.26],[606.97,34.14],[606.96,9.64]],[[607.01,0.68],[607.02,7.87],[607.03,19.33],[607.04,20.29],[607.05,5.39]]]
["binance-futures","BNBUSDT",1771467059405,[[606.81,3.28],[606.8,0.03],[606.79,7.69],[606.78,0.15],[606.77,2.78]],[[606.82,19.82],[606.83,24.39],[606.84,9.03],[606.85,5.76],[606.86,14.1]]]
["binance-futures","BNBUSDT",1771467121860,[[606.1,0.04],[606.09,0.08],[606.08,0.22],[606.07,0.02],[606.06,0.05]],[[606.11,63.68],[606.12,41.41],[606.13,22.63],[606.14,0.04],[606.15,9.5]]]
["binance-futures","BNBUSDT",1771467190444,[[606.17,23.93],[606.16,0.01],[606.15,22.44],[606.14,14.27],[606.13,19.06]],[[606.18,15.44],[606.19,19.02],[606.2,9.55],[606.21,4.72],[606.22,0.06]]]
["binance-futures","BNBUSDT",1771467242120,[[606.16,26.26],[606.15,8.63],[606.14,0.03],[606.13,0.16],[606.12,2.49]],[[606.17,20.89],[606.18,0.02],[606.19,16.59],[606.2,0.07],[606.21,0.04]]]
["binance-futures","BNBUSDT",1771467280200,[[606.38,1.25],[606.37,0.23],[606.36,0.18],[606.34,0.04],[606.31,3.9]],[[606.39,65.25],[606.4,7.13],[606.41,27.85],[606.42,16.97],[606.43,8.61]]]
["binance-futures","BNBUSDT",1771467311480,[[606.12,16.98],[606.11,8.59],[606.1,8.56],[606.09,0.08],[606.08,2.76]],[[606.13,17.41],[606.14,4.53],[606.15,0.49],[606.16,11.51],[606.17,18.26]]]
["binance-futures","BNBUSDT",1771467388223,[[606.29,7.04],[606.28,8.13],[606.27,8.17],[606.26,0.09],[606.25,0.04]],[[606.3,27.65],[606.31,18.16],[606.32,16.07],[606.33,4.94],[606.34,22.77]]]
["binance-futures","BNBUSDT",1771467430687,[[606.31,1.17],[606.3,0.03],[606.29,1.52],[606.28,5.84],[606.27,8.14]],[[606.32,30.89],[606.33,3.35],[606.34,13.77],[606.35,0.03],[606.36,0.07]]]
["binance-futures","BNBUSDT",1771467488405,[[605.75,9.78],[605.73,0.05],[605.72,0.05],[605.71,0.02],[605.7,9.3]],[[605.76,40.71],[605.78,0.05],[605.79,1.91],[605.8,10.27],[605.81,0.17]]]
["binance-futures","BNBUSDT",1771467534083,[[605.71,0.01],[605.7,0.14],[605.69,0.01],[605.68,3.93],[605.67,0.9]],[[605.72,62.32],[605.73,15.91],[605.74,29.37],[605.75,20.9],[605.76,18.87]]]
["binance-futures","BNBUSDT",1771467571923,[[605.77,0.52],[605.76,0.1],[605.75,0.15],[605.74,0.08],[605.73,0.06]],[[605.78,59.18],[605.79,25.08],[605.8,2.1],[605.81,16.24],[605.82,10.96]]]
["binance-futures","BNBUSDT",1771467633128,[[606.03,0.67],[606.02,0.02],[606.01,0.09],[606.0,0.08],[605.99,0.03]],[[606.04,31.5],[606.05,11.65],[606.06,7.77],[606.07,0.12],[606.08,2.56]]]
["binance-futures","BNBUSDT",1771467679240,[[605.98,38.39],[605.97,21.6],[605.96,26.17],[605.95,8.38],[605.94,16.49]],[[605.99,2.5],[606.0,0.04],[606.01,0.07],[606.02,6.78],[606.03,0.07]]]
["binance-futures","BNBUSDT",1771467718557,[[606.08,7.53],[606.07,0.05],[606.06,13.01],[606.05,0.09],[606.04,10.16]],[[606.09,45.67],[606.1,8.85],[606.11,10.83],[606.12,0.09],[606.13,0.08]]]
["binance-futures","BNBUSDT",1771467814860,[[605.92,14.01],[605.91,0.02],[605.9,19.81],[605.89,10.12],[605.88,7.78]],[[605.93,13.57],[605.94,0.04],[605.95,0.06],[605.96,0.07],[605.97,4.82]]]
["binance-futures","BNBUSDT",1771467831863,[[606.08,1.42],[606.07,0.07],[606.06,0.12],[606.05,3.09],[606.04,0.03]],[[606.09,52.73],[606.1,16.1],[606.11,26.77],[606.12,18.53],[606.13,0.01]]]
["binance-futures","BNBUSDT",1771467867846,[[606.38,63.29],[606.37,0.33],[606.36,17.75],[606.35,36.29],[606.34,28.4]],[[606.39,0.02],[606.4,1.87],[606.41,0.02],[606.42,0.05],[606.46,6.09]]]
["binance-futures","BNBUSDT",1771467927359,[[606.18,2.34],[606.17,0.03],[606.16,0.03],[606.15,0.37],[606.14,2.2]],[[606.19,22.22],[606.2,14.19],[606.21,31.28],[606.22,0.03],[606.23,0.78]]]
["binance-futures","BNBUSDT",1771467972193,[[606.22,13.03],[606.21,7.6],[606.2,2.88],[606.19,5.92],[606.18,22.84]],[[606.23,35.94],[606.24,10.48],[606.25,16.31],[606.26,3.76],[606.28,0.14]]]
["binance-futures","BNBUSDT",1771468056695,[[606.46,3.77],[606.45,0.02],[606.44,0.05],[606.43,0.44],[606.42,0.54]],[[606.47,41.89],[606.48,10.21],[606.49,12.62],[606.5,0.11],[606.51,1.75]]]
["binance-futures","BNBUSDT",1771468113894,[[606.57,32.59],[606.56,21.6],[606.55,11.46],[606.54,12.89],[606.53,0.01]],[[606.58,13.68],[606.59,0.02],[606.6,0.48],[606.61,2.16],[606.62,0.03]]]
["binance-futures","BNBUSDT",1771468130353,[[606.63,10.8],[606.62,2.55],[606.61,10.16],[606.6,6.92],[606.59,4.64]],[[606.64,24.4],[606.65,3.79],[606.66,9.76],[606.67,0.12],[606.68,2.54]]]
["binance-futures","BNBUSDT",1771468197104,[[606.62,15.83],[606.61,8.81],[606.6,8.87],[606.59,0.39],[606.58,0.03]],[[606.63,38.32],[606.64,12.74],[606.65,43.29],[606.66,7.57],[606.67,2.24]]]
["binance-futures","BNBUSDT",1771468230071,[[606.62,15.33],[606.61,6.21],[606.6,17.13],[606.59,0.05],[606.58,8.87]],[[606.63,6.19],[606.64,6.33],[606.65,16.35],[606.66,35.06],[606.67,19.85]]]
["binance-futures","BNBUSDT",1771468295932,[[606.06,53.62],[606.05,25.63],[606.04,20.3],[606.03,19.36],[606.02,12.7]],[[606.07,12.16],[606.08,0.21],[606.09,3.39],[606.1,0.06],[606.11,1.77]]]
["binance-futures","BNBUSDT",1771468330153,[[605.77,82.99],[605.76,43.89],[605.75,40.64],[605.74,13.23],[605.73,2.24]],[[605.78,4.36],[605.79,0.19],[605.8,3.43],[605.81,0.13],[605.82,0.26]]]
["binance-futures","BNBUSDT",1771468365185,[[606.21,61.77],[606.2,9.72],[606.19,8.63],[606.18,36.13],[606.17,21.91]],[[606.22,0.4],[606.23,0.03],[606.24,0.04],[606.25,7.75],[606.27,4.35]]]
["binance-futures","BNBUSDT",1771468413079,[[605.75,15.34],[605.74,0.97],[605.73,11.08],[605.72,1.74],[605.71,2.61]],[[605.76,23.65],[605.77,7.13],[605.78,30.18],[605.79,30.97],[605.8,18.19]]]
["binance-futures","BNBUSDT",1771468485468,[[605.85,0.05],[605.84,0.01]],[[605.86,63.72],[605.87,0.33],[605.88,18.43],[605.89,2.53],[605.9,24.5]]]
["binance-futures","BNBUSDT",1771468516469,[],[[605.44,0.59],[605.45,0.87],[605.46,4.67],[605.47,66.28],[605.48,23.48]]]
["binance-futures","BNBUSDT",1771468577438,[[604.89,34.2],[604.88,28.52],[604.86,18.83],[604.85,26.81],[604.84,27.95]],[[604.9,11.91],[604.91,0.05],[604.92,2.45],[604.93,0.16],[604.95,5.02]]]
["binance-futures","BNBUSDT",1771468603816,[[604.91,32.47],[604.9,0.41],[604.89,26.58],[604.88,0.47],[604.87,20.61]],[[604.92,5.53],[604.93,1.19],[604.94,3.39],[604.95,1.39],[604.96,0.29]]]
["binance-futures","BNBUSDT",1771468671934,[[605.0,42.01],[604.99,10.14],[604.98,4.94],[604.97,9.79],[604.96,0.08]],[[605.01,0.69],[605.02,1.72],[605.03,0.37],[605.04,3.36],[605.06,0.06]]]
["binance-futures","BNBUSDT",1771468688008,[[605.01,47.2],[605.0,8.24],[604.99,32.28],[604.98,13.71],[604.97,5.45]],[[605.02,5.72],[605.03,1.85],[605.04,10.81],[605.05,0.1],[605.06,0.03]]]
["binance-futures","BNBUSDT",1771468742011,[[604.85,19.24],[604.84,26.36],[604.83,9.85],[604.82,14.46],[604.81,5.06]],[[604.86,16.89],[604.87,2.64],[604.88,0.08],[604.89,0.77],[604.9,0.01]]]
["binance-futures","BNBUSDT",1771468800037,[[604.28,33.99],[604.27,12.34],[604.26,0.02],[604.25,20.12],[604.24,17.27]],[[604.29,19.08],[604.3,1.93],[604.31,10.5],[604.32,1.01],[604.33,2.51]]]
["binance-futures","BNBUSDT",1771468840297,[[604.13,32.6],[604.12,2.21],[604.11,19.51],[604.1,0.06],[604.09,2.49]],[[604.14,2.64],[604.15,10.21],[604.16,14.67],[604.17,2.9],[604.18,0.07]]]
["binance-futures","BNBUSDT",1771468899107,[[604.23,16.96],[604.22,0.15],[604.21,13.56],[604.2,0.05],[604.19,2.5]],[[604.24,30.39],[604.25,12.0],[604.26,21.54],[604.27,0.11],[604.28,30.8]]]
["binance-futures","BNBUSDT",1771468939526,[[604.4,15.36],[604.39,0.04],[604.38,13.69],[604.37,0.06],[604.36,0.01]],[[604.41,35.63],[604.42,18.38],[604.43,22.45],[604.44,23.88],[604.45,0.01]]]
["binance-futures","BNBUSDT",1771468963254,[[604.51,3.12],[604.5,0.03],[604.49,8.47],[604.48,0.02],[604.47,3.17]],[[604.52,36.56],[604.53,2.04],[604.54,11.48],[604.55,0.07],[604.56,7.71]]]
["binance-futures","BNBUSDT",1771469059908,[[604.09,4.18],[604.08,70.41],[604.07,3.17],[604.06,0.25],[604.05,0.04]],[[604.1,39.69],[604.11,12.99],[604.12,11.08],[604.13,0.12],[604.14,7.09]]]
["binance-futures","BNBUSDT",1771469096395,[[603.88,2.6],[603.87,0.04],[603.86,0.18],[603.85,3.3],[603.84,0.05]],[[603.89,33.52],[603.9,3.86],[603.91,16.12],[603.92,0.08],[603.93,6.23]]]
["binance-futures","BNBUSDT",1771469157554,[[604.07,42.02],[604.06,12.01],[604.05,4.58],[604.04,11.06],[604.03,4.53]],[[604.08,5.14],[604.09,0.03],[604.1,2.69],[604.11,8.02],[604.12,18.82]]]
["binance-futures","BNBUSDT",1771469214560,[[604.39,6.04],[604.38,0.03],[604.37,8.32],[604.36,0.08],[604.35,0.56]],[[604.4,29.27],[604.41,1.7],[604.42,11.05],[604.43,7.55],[604.44,4.79]]]
["binance-futures","BNBUSDT",1771469252530,[[604.17,0.79],[604.16,0.15],[604.14,1.91],[604.12,2.0],[604.11,0.18]],[[604.19,66.62],[604.2,0.36],[604.21,18.85],[604.22,32.36],[604.23,30.82]]]
["binance-futures","BNBUSDT",1771469300837,[[604.17,0.13],[604.16,0.85],[604.15,1.39],[604.14,0.08],[604.13,7.89]],[[604.18,75.84],[604.19,11.33],[604.2,19.06],[604.21,13.51],[604.22,2.54]]]
["binance-futures","BNBUSDT",1771469366736,[[603.87,10.44],[603.86,0.93],[603.85,0.02],[603.84,0.01],[603.83,1.68]],[[603.88,17.3],[603.89,6.92],[603.9,19.15],[603.91,8.02],[603.92,10.24]]]
["binance-futures","BNBUSDT",1771469399395,[[604.88,20.53],[604.87,10.98],[604.86,0.11],[604.85,11.1],[604.84,9.46]],[[604.89,14.13],[604.91,0.03],[604.92,0.08],[604.93,7.79],[604.94,14.26]]]
["binance-futures","BNBUSDT",1771469424462,[[604.78,27.58],[604.77,1.83],[604.76,0.06],[604.75,0.1],[604.74,0.88]],[[604.79,24.55],[604.8,13.67],[604.81,22.03],[604.82,21.86],[604.83,20.7]]]
["binance-futures","BNBUSDT",1771469512825,[[604.72,30.35],[604.71,1.71],[604.7,14.41],[604.69,0.11],[604.68,2.97]],[[604.73,11.34],[604.74,0.04],[604.75,3.33],[604.76,2.26],[604.77,7.06]]]
["binance-futures","BNBUSDT",1771469564326,[[604.71,37.58],[604.7,5.12],[604.69,17.83],[604.68,9.06],[604.67,16.8]],[[604.72,7.09],[604.73,0.01],[604.74,17.26],[604.75,12.68],[604.76,1.7]]]
["binance-futures","BNBUSDT",1771469629960,[[604.89,80.64],[604.88,49.58],[604.87,37.02],[604.86,23.39],[604.85,11.99]],[[604.9,2.05],[604.91,0.06],[604.92,0.02],[604.93,0.06],[604.94,2.66]]]
["binance-futures","BNBUSDT",1771469691737,[],[[605.03,14.92],[605.04,8.08],[605.05,6.15],[605.06,9.06],[605.07,43.2]]]
["binance-futures","BNBUSDT",1771469710627,[[604.95,28.09],[604.94,3.86],[604.93,31.45],[604.92,10.76],[604.91,11.03]],[[604.96,1.92],[604.98,2.66],[604.99,9.48],[605.0,0.01],[605.01,12.24]]]
["binance-futures","BNBUSDT",1771469814684,[[604.92,31.06],[604.91,27.95],[604.9,18.99],[604.89,39.08],[604.88,11.26]],[[604.93,2.25],[604.94,0.02],[604.95,11.54],[604.96,7.53],[604.97,0.05]]]
["binance-futures","BNBUSDT",1771469879709,[[605.72,41.79],[605.71,9.99],[605.7,22.67],[605.69,10.74],[605.68,20.57]],[[605.73,2.91],[605.74,0.34],[605.75,13.91],[605.76,2.2],[605.77,8.51]]]
["binance-futures","BNBUSDT",1771469931687,[[605.91,18.27],[605.9,0.15],[605.89,0.12],[605.88,0.17],[605.87,1.7]],[[605.92,39.8],[605.93,23.59],[605.94,20.68],[605.95,22.85],[605.96,2.58]]]
["binance-futures","BNBUSDT",1771469971153,[[606.08,17.72],[606.07,5.19],[606.06,11.12],[606.05,0.12],[606.04,11.87]],[[606.09,48.68],[606.1,1.77],[606.11,11.63],[606.12,7.57],[606.13,3.13]]]
["binance-futures","BNBUSDT",1771470027054,[[605.54,8.55],[605.53,0.05],[605.52,0.07],[605.51,0.11],[605.5,0.13]],[[605.55,41.88],[605.56,23.25],[605.57,0.04],[605.58,9.82],[605.59,19.48]]]
["binance-futures","BNBUSDT",1771470076104,[[605.54,0.85],[605.53,0.15],[605.52,0.09],[605.51,7.73],[605.5,0.15]],[[605.55,45.78],[605.56,38.44],[605.57,0.52],[605.58,29.77],[605.59,21.74]]]
["binance-futures","BNBUSDT",1771470114234,[[605.52,14.68],[605.51,0.69],[605.5,0.1],[605.49,0.67],[605.48,0.04]],[[605.53,23.69],[605.54,0.32],[605.55,24.46],[605.56,32.27],[605.57,0.01]]]
["binance-futures","BNBUSDT",1771470148216,[[605.74,21.83],[605.73,22.38],[605.72,14.28],[605.71,14.57],[605.7,27.41]],[[605.75,18.84],[605.76,0.15],[605.77,19.23],[605.78,0.06],[605.79,0.05]]]
["binance-futures","BNBUSDT",1771470225055,[[606.22,24.13],[606.21,1.94],[606.2,11.42],[606.19,1.13],[606.18,1.98]],[[606.23,19.51],[606.24,3.38],[606.25,11.03],[606.26,11.07],[606.27,23.51]]]
["binance-futures","BNBUSDT",1771470262255,[[606.27,0.65],[606.26,0.02],[606.25,4.23],[606.24,29.2],[606.22,17.82]],[[606.28,83.9],[606.29,43.36],[606.3,11.75],[606.31,20.45],[606.32,21.73]]]
["binance-futures","BNBUSDT",1771470328972,[[606.3,45.02],[606.29,11.95],[606.28,28.36],[606.27,11.02],[606.26,9.3]],[[606.31,4.34],[606.32,3.36],[606.33,0.02],[606.34,0.29],[606.35,1.32]]]
["binance-futures","BNBUSDT",1771470382843,[[605.87,16.35],[605.86,0.18],[605.85,7.48],[605.84,0.92],[605.83,4.47]],[[605.88,31.42],[605.89,7.47],[605.9,15.12],[605.91,0.3],[605.92,14.58]]]
["binance-futures","BNBUSDT",1771470402959,[[605.56,28.98],[605.55,14.22],[605.54,12.9],[605.53,0.09],[605.52,20.52]],[[605.57,17.42],[605.58,0.08],[605.59,1.41],[605.6,0.27],[605.61,0.05]]]
["binance-futures","BNBUSDT",1771470460664,[[605.56,25.35],[605.55,2.23],[605.54,14.53],[605.53,0.04],[605.52,7.47]],[[605.57,18.59],[605.58,0.35],[605.59,11.16],[605.6,2.78],[605.61,0.48]]]
["binance-futures","BNBUSDT",1771470549371,[[605.3,18.7],[605.29,0.73],[605.28,0.13],[605.27,0.06],[605.26,0.07]],[[605.31,24.74],[605.33,43.36],[605.34,7.54],[605.35,21.37],[605.36,23.12]]]
["binance-futures","BNBUSDT",1771470569087,[[605.28,47.99],[605.26,14.84],[605.25,22.96],[605.24,23.92],[605.23,34.05]],[[605.29,19.46],[605.3,0.14],[605.31,4.43],[605.32,0.13],[605.33,1.54]]]
["binance-futures","BNBUSDT",1771470656426,[[605.12,17.92],[605.11,4.02],[605.1,11.58],[605.09,0.11],[605.08,4.06]],[[605.13,17.36],[605.14,2.43],[605.15,19.27],[605.16,0.09],[605.17,14.19]]]
["binance-futures","BNBUSDT",1771470701674,[[605.0,37.35],[604.99,0.19],[604.98,0.59],[604.97,0.08],[604.96,0.86]],[[605.01,47.72],[605.02,0.02],[605.03,5.99],[605.04,9.64],[605.05,19.31]]]
["binance-futures","BNBUSDT",1771470723542,[[604.77,10.27],[604.76,2.67],[604.75,2.27],[604.74,1.18],[604.73,0.11]],[[604.78,43.0],[604.79,10.1],[604.8,53.95],[604.81,34.71],[604.82,20.15]]]
["binance-futures","BNBUSDT",1771470774723,[[604.59,22.17],[604.58,2.19],[604.57,11.05],[604.56,1.96],[604.55,3.4]],[[604.6,21.91],[604.61,0.02],[604.62,16.66],[604.63,0.13],[604.64,12.45]]]
["binance-futures","BNBUSDT",1771470824785,[[604.99,18.58],[604.98,0.05],[604.97,1.08],[604.96,1.97],[604.95,0.03]],[[605.0,32.67],[605.01,6.11],[605.02,11.1],[605.03,5.03],[605.04,4.27]]]
["binance-futures","BNBUSDT",1771470916595,[[605.26,0.02],[605.24,0.14],[605.22,0.04],[605.21,0.05],[605.2,0.04]],[[605.27,77.28],[605.28,34.61],[605.29,17.34],[605.3,29.75],[605.31,20.25]]]
["binance-futures","BNBUSDT",1771470956307,[[605.53,69.02],[605.52,20.82],[605.51,38.72],[605.5,20.34],[605.49,26.0]],[[605.54,10.7],[605.55,0.08],[605.56,0.07],[605.57,0.07],[605.58,7.51]]]
["binance-futures","BNBUSDT",1771470973285,[[606.15,2.26],[606.14,0.02],[606.13,0.06],[606.12,0.16],[606.11,0.07]],[[606.16,66.43],[606.17,19.54],[606.18,7.91],[606.19,9.45],[606.2,31.72]]]
["binance-futures","BNBUSDT",1771471053360,[[605.77,57.57],[605.76,50.97],[605.75,11.0],[605.74,29.63],[605.73,24.99]],[[605.78,0.02],[605.79,0.18],[605.8,0.73],[605.81,0.03],[605.82,0.15]]]
["binance-futures","BNBUSDT",1771471093689,[[605.79,3.44],[605.78,5.09],[605.77,0.02],[605.76,30.61],[605.75,2.87]],[[605.8,28.52],[605.81,0.04],[605.82,12.09],[605.83,8.25],[605.84,2.75]]]
["binance-futures","BNBUSDT",1771471119515,[[606.06,7.54],[606.05,0.06],[606.04,0.14],[606.03,0.8],[606.02,0.01]],[[606.07,38.1],[606.08,13.64],[606.09,15.04],[606.1,4.44],[606.11,18.44]]]
["binance-futures","BNBUSDT",1771471200839,[[605.91,9.04],[605.9,0.02],[605.89,0.03],[605.88,18.1],[605.87,15.51]],[[605.92,29.8],[605.94,13.08],[605.95,0.13],[605.96,1.88],[605.97,8.64]]]
["binance-futures","BNBUSDT",1771471209679,[[605.99,0.9],[605.98,0.02],[605.97,0.04],[605.96,0.13],[605.95,0.05]],[[606.0,43.03],[606.01,0.14],[606.02,19.84],[606.03,0.12],[606.04,2.49]]]
["binance-futures","BNBUSDT",1771471261583,[[605.83,58.52],[605.82,16.25],[605.81,32.71],[605.8,35.42],[605.79,42.41]],[[605.84,1.71],[605.85,0.07],[605.86,0.05],[605.87,0.07],[605.88,1.63]]]
["binance-futures","BNBUSDT",1771471358525,[[606.42,63.27],[606.41,5.92],[606.4,18.99],[606.39,26.58],[606.38,14.45]],[[606.43,12.65],[606.44,0.05],[606.47,0.04],[606.48,7.83],[606.49,0.13]]]
["binance-futures","BNBUSDT",1771471383734,[[606.44,16.11],[606.43,16.84],[606.42,14.16],[606.41,0.52],[606.4,18.1]],[[606.45,20.56],[606.46,0.1],[606.47,9.03],[606.48,15.28],[606.49,0.12]]]
["binance-futures","BNBUSDT",1771471450208,[[606.6,23.08],[606.59,8.8],[606.58,22.32],[606.57,11.83],[606.56,12.68]],[[606.61,3.49],[606.62,0.07],[606.63,0.08],[606.64,1.72],[606.65,7.47]]]
["binance-futures","BNBUSDT",1771471495520,[[606.88,1.79],[606.87,5.75],[606.86,0.04],[606.85,18.32],[606.84,12.69]],[[606.89,28.96],[606.9,30.2],[606.91,10.02],[606.92,1.57],[606.93,2.92]]]
["binance-futures","BNBUSDT",1771471532597,[[606.89,34.11],[606.88,26.62],[606.87,17.0],[606.86,12.04],[606.85,12.49]],[[606.9,40.04],[606.91,0.16],[606.92,0.11],[606.93,0.38],[606.94,0.05]]]
["binance-futures","BNBUSDT",1771471576969,[[607.26,5.27],[607.25,4.04],[607.24,12.99],[607.23,15.99],[607.22,14.26]],[[607.27,30.07],[607.28,0.17],[607.29,14.29],[607.3,47.55],[607.31,5.16]]]
["binance-futures","BNBUSDT",1771471655612,[[607.19,10.1],[607.18,0.02],[607.17,9.92],[607.16,0.12],[607.15,2.61]],[[607.2,28.29],[607.21,4.75],[607.22,20.65],[607.23,0.5],[607.24,19.33]]]
["binance-futures","BNBUSDT",1771471695922,[[607.43,10.93],[607.41,0.1],[607.4,0.1],[607.39,0.14],[607.38,4.99]],[[607.44,50.37],[607.45,9.88],[607.46,2.65],[607.47,0.34],[607.48,9.9]]]
["binance-futures","BNBUSDT",1771471797700,[[607.55,57.34],[607.54,13.62],[607.53,35.59],[607.52,29.4],[607.51,12.58]],[[607.56,1.21],[607.57,0.04],[607.59,0.05],[607.6,0.04],[607.61,0.03]]]
["binance-futures","BNBUSDT",1771471813276,[[607.54,58.55],[607.53,42.26],[607.52,26.98],[607.51,0.04],[607.5,5.27]],[[607.55,6.34],[607.56,0.06],[607.57,7.45],[607.58,0.01],[607.6,0.03]]]
["binance-futures","BNBUSDT",1771471895297,[[607.49,39.48],[607.48,33.19],[607.47,41.57],[607.46,26.45],[607.45,23.75]],[[607.5,4.31],[607.51,0.06],[607.52,1.72],[607.53,0.08],[607.54,10.05]]]
["binance-futures","BNBUSDT",1771471913124,[[607.38,16.11],[607.37,2.97],[607.36,12.59],[607.35,4.5],[607.34,4.38]],[[607.39,31.43],[607.4,9.89],[607.41,11.14],[607.42,14.97],[607.43,12.4]]]
["binance-futures","BNBUSDT",1771471949953,[[606.96,30.34],[606.95,24.75],[606.94,13.34],[606.93,31.35],[606.92,22.95]],[[606.97,16.09],[606.98,0.03],[606.99,18.35],[607.0,0.09],[607.01,1.67]]]
["binance-futures","BNBUSDT",1771472043960,[[607.06,0.65],[607.05,0.03],[607.04,0.06],[607.03,2.91],[607.02,16.56]],[[607.07,70.57],[607.08,0.36],[607.09,9.52],[607.1,10.66],[607.11,29.62]]]
["binance-futures","BNBUSDT",1771472100596,[[607.01,1.79],[607.0,0.05],[606.99,0.11],[606.98,0.55],[606.92,0.11]],[[607.02,59.0],[607.03,25.63],[607.04,0.14],[607.05,10.71],[607.06,0.44]]]
["binance-futures","BNBUSDT",1771472110968,[[607.07,19.95],[607.06,8.81],[607.05,2.52],[607.04,0.06],[607.03,18.15]],[[607.08,13.76],[607.09,1.67],[607.1,0.92],[607.11,2.45],[607.12,0.05]]]
["binance-futures","BNBUSDT",1771472193158,[[607.08,23.21],[607.07,7.8],[607.06,19.44],[607.05,0.12],[607.04,2.75]],[[607.09,2.06],[607.11,3.31],[607.12,2.79],[607.13,0.27],[607.14,0.1]]]
["binance-futures","BNBUSDT",1771472226291,[[607.41,50.39],[607.4,11.83],[607.39,6.41],[607.38,14.28],[607.37,11.0]],[[607.42,4.24],[607.43,1.84],[607.44,3.36],[607.45,8.44],[607.47,23.4]]]
["binance-futures","BNBUSDT",1771472268791,[[607.34,19.2],[607.33,3.73],[607.32,9.39],[607.31,0.03],[607.3,0.08]],[[607.35,10.07],[607.36,4.93],[607.37,8.86],[607.38,0.1],[607.39,0.48]]]
["binance-futures","BNBUSDT",1771472358810,[[606.72,17.2],[606.71,2.51],[606.7,15.76],[606.69,0.9],[606.68,5.19]],[[606.73,23.42],[606.74,0.7],[606.75,8.08],[606.76,0.23],[606.77,0.23]]]
["binance-futures","BNBUSDT",1771472429832,[[606.69,0.58],[606.68,0.05],[606.67,0.07],[606.66,0.09],[606.65,0.02]],[[606.7,73.59],[606.71,41.02],[606.72,35.94],[606.73,28.01],[606.74,0.2]]]
["binance-futures","BNBUSDT",1771472496097,[[606.74,31.44],[606.73,2.24],[606.72,8.01],[606.71,0.22],[606.7,2.59]],[[606.75,5.94],[606.76,7.64],[606.77,3.36],[606.78,2.11],[606.79,8.36]]]
["binance-futures","BNBUSDT",1771472522778,[[606.84,18.82],[606.83,8.05],[606.82,8.46],[606.81,0.05],[606.8,8.01]],[[606.85,14.77],[606.86,1.97],[606.87,3.39],[606.88,6.06],[606.89,2.49]]]
["binance-futures","BNBUSDT",1771472579467,[[606.91,31.76],[606.9,11.24],[606.89,14.73],[606.88,35.03],[606.87,13.73]],[[606.92,0.47],[606.93,0.07],[606.94,0.05],[606.95,12.78],[606.96,0.1]]]
["binance-futures","BNBUSDT",1771472652537,[[607.03,24.22],[607.02,16.03],[607.01,19.96],[607.0,0.04],[606.99,14.92]],[[607.04,13.72],[607.05,1.79],[607.06,7.49],[607.07,3.25],[607.08,2.0]]]
["binance-futures","BNBUSDT",1771472694490,[[606.99,29.61],[606.98,9.41],[606.97,15.56],[606.96,55.35],[606.95,17.05]],[[607.0,1.8],[607.01,0.1],[607.02,7.59],[607.03,10.06],[607.04,0.06]]]
["binance-futures","BNBUSDT",1771472764717,[[607.07,57.07],[607.06,14.46],[607.05,50.31],[607.04,8.51],[607.03,23.62]],[[607.08,4.38],[607.09,3.95],[607.1,1.39],[607.11,0.07],[607.12,3.59]]]
["binance-futures","BNBUSDT",1771472806608,[[606.84,1.66],[606.83,1.25],[606.82,0.04],[606.81,0.06],[606.8,2.27]],[[606.85,26.05],[606.86,10.99],[606.87,11.74],[606.88,0.08],[606.89,2.48]]]
["binance-futures","BNBUSDT",1771472848282,[[606.77,38.69],[606.76,6.06],[606.75,8.41],[606.74,0.01],[606.73,2.57]],[[606.78,16.33],[606.79,2.63],[606.8,0.03],[606.81,0.08],[606.82,2.55]]]
["binance-futures","BNBUSDT",1771472917492,[[607.27,27.31],[607.26,13.83],[607.25,25.77],[607.24,17.74],[607.23,14.47]],[[607.28,1.2],[607.29,0.21],[607.3,0.04],[607.31,0.08],[607.32,0.12]]]
["binance-futures","BNBUSDT",1771472967969,[[607.04,11.42],[607.03,7.59],[607.02,7.61],[607.01,1.83],[607.0,4.58]],[[607.05,38.17],[607.06,0.01],[607.07,0.08],[607.08,12.87],[607.09,6.13]]]
["binance-futures","BNBUSDT",1771473008952,[[606.91,6.16],[606.9,0.42],[606.89,0.03],[606.88,0.08],[606.87,2.0]],[[606.92,49.68],[606.93,17.42],[606.94,25.02],[606.95,12.48],[606.96,8.26]]]
["binance-futures","BNBUSDT",1771473096151,[[607.08,2.7],[607.07,0.03],[607.06,0.08],[607.05,0.07],[607.04,0.07]],[[607.09,78.71],[607.1,18.11],[607.11,6.28],[607.12,6.9],[607.13,4.99]]]
["binance-futures","BNBUSDT",1771473128956,[[606.93,15.47],[606.92,12.07],[606.91,8.41],[606.9,17.94],[606.89,6.26]],[[606.94,8.71],[606.95,9.54],[606.96,3.36],[606.97,7.05],[606.98,2.55]]]
["binance-futures","BNBUSDT",1771473190858,[[606.99,8.47],[606.98,0.04],[606.97,11.96],[606.96,22.72],[606.95,21.93]],[[607.0,26.14],[607.01,0.02],[607.02,1.57],[607.03,0.08],[607.04,2.57]]]
["binance-futures","BNBUSDT",1771473283733,[[607.35,19.93],[607.34,4.27],[607.33,20.4],[607.32,7.93],[607.31,2.49]],[[607.36,21.92],[607.37,1.78],[607.38,10.73],[607.39,0.14],[607.4,0.06]]]
["binance-futures","BNBUSDT",1771473344313,[[607.48,53.9],[607.47,30.15],[607.46,23.14],[607.45,52.26],[607.44,8.37]],[[607.49,7.9],[607.5,0.06],[607.51,2.6],[607.57,1.53],[607.58,2.45]]]
["binance-futures","BNBUSDT",1771473409921,[[607.56,30.86],[607.55,8.35],[607.54,38.26],[607.53,14.22],[607.52,2.63]],[[607.57,8.36],[607.58,0.07],[607.59,3.67],[607.6,2.43],[607.61,2.22]]]
["binance-futures","BNBUSDT",1771473454093,[[607.55,1.3],[607.54,30.25],[607.52,0.07],[607.47,16.18],[607.39,9.93]],[[607.56,56.02],[607.57,63.59],[607.58,22.92],[607.59,14.95],[607.6,12.51]]]
["binance-futures","BNBUSDT",1771473487957,[[607.69,24.2],[607.68,21.07],[607.67,8.73],[607.66,8.85],[607.65,5.04]],[[607.7,7.22],[607.71,0.09],[607.72,0.3],[607.73,0.95],[607.74,11.36]]]
["binance-futures","BNBUSDT",1771473571443,[[607.69,24.11],[607.68,4.98],[607.67,16.51],[607.66,19.56],[607.65,10.79]],[[607.7,13.9],[607.71,0.03],[607.72,15.29],[607.73,12.03],[607.74,28.35]]]
["binance-futures","BNBUSDT",1771473608581,[[607.54,53.13],[607.53,0.01],[607.52,0.07],[607.51,0.08],[607.5,0.34]],[[607.55,11.58],[607.56,0.01],[607.57,18.0],[607.58,2.54],[607.59,5.95]]]
["binance-futures","BNBUSDT",1771473681048,[[607.56,1.93],[607.55,2.86],[607.54,18.95],[607.53,0.16],[607.52,0.09]],[[607.57,53.9],[607.58,4.91],[607.59,24.81],[607.6,0.01],[607.61,3.03]]]
["binance-futures","BNBUSDT",1771473719210,[[607.38,3.74],[607.37,2.76],[607.36,1.23],[607.35,0.27],[607.34,2.3]],[[607.39,50.47],[607.4,9.46],[607.41,11.91],[607.42,17.5],[607.43,18.8]]]
["binance-futures","BNBUSDT",1771473761012,[[607.29,33.48],[607.28,4.61],[607.27,21.74],[607.26,25.6],[607.25,23.44]],[[607.3,11.35],[607.31,0.25],[607.32,36.34],[607.33,1.33],[607.34,1.77]]]
["binance-futures","BNBUSDT",1771473802863,[[607.81,9.85],[607.8,1.68],[607.79,9.5],[607.78,1.35],[607.77,4.95]],[[607.82,26.84],[607.83,13.58],[607.84,13.21],[607.85,0.08],[607.86,19.82]]]
["binance-futures","BNBUSDT",1771473848093,[[608.22,73.0],[608.21,38.39],[608.2,33.16],[608.19,19.56],[608.18,41.05]],[[608.23,9.92],[608.24,0.07],[608.25,1.05],[608.26,0.02],[608.27,16.16]]]
["binance-futures","BNBUSDT",1771473874450,[[608.38,0.68],[608.37,7.76],[608.36,3.18],[608.35,14.12],[608.34,0.89]],[[608.39,59.65],[608.4,11.52],[608.41,45.53],[608.42,12.46],[608.43,14.67]]]
["binance-futures","BNBUSDT",1771473945431,[[608.39,39.13],[608.38,5.69],[608.37,10.88],[608.36,0.11],[608.35,5.26]],[[608.4,15.89],[608.41,0.01],[608.42,2.43],[608.43,15.71],[608.44,2.51]]]
["binance-futures","BNBUSDT",1771473975043,[[608.39,27.31],[608.38,0.06],[608.36,0.04],[608.34,0.06],[608.33,0.09]],[[608.4,95.65],[608.41,42.57],[608.42,30.76],[608.43,18.08],[608.44,10.78]]]
["binance-futures","BNBUSDT",1771474040437,[[608.67,28.49],[608.66,0.01],[608.65,13.01],[608.64,0.25],[608.63,2.64]],[[608.68,28.84],[608.69,18.95],[608.7,27.13],[608.71,26.89],[608.72,13.13]]]
["binance-futures","BNBUSDT",1771474066232,[[608.6,0.88],[608.59,5.86],[608.58,0.1],[608.57,0.03],[608.55,0.09]],[[608.61,66.04],[608.62,62.81],[608.63,30.45],[608.64,11.9],[608.65,6.98]]]
["binance-futures","BNBUSDT",1771474116843,[[608.53,31.88],[608.52,0.07],[608.51,0.04],[608.5,0.07],[608.49,6.15]],[[608.54,21.82],[608.55,0.02],[608.56,1.15],[608.57,0.07],[608.58,8.65]]]
["binance-futures","BNBUSDT",1771474184163,[[608.6,60.63],[608.58,8.25],[608.57,24.78],[608.56,19.09],[608.55,14.41]],[[608.61,9.29],[608.62,0.12],[608.63,0.05],[608.64,0.09],[608.65,0.05]]]
["binance-futures","BNBUSDT",1771474235551,[[608.72,14.42],[608.71,0.04],[608.7,6.38],[608.69,8.55],[608.68,9.37]],[[608.73,37.91],[608.74,0.08],[608.75,0.21],[608.76,0.03],[608.77,2.79]]]
["binance-futures","BNBUSDT",1771474256145,[[608.97,68.41],[608.96,16.19],[608.95,7.8],[608.94,14.71],[608.93,28.67]],[[608.98,9.91],[608.99,2.6],[609.0,10.92],[609.01,0.09],[609.02,0.01]]]
["binance-futures","BNBUSDT",1771474334357,[[609.17,37.11],[609.16,19.77],[609.15,13.03],[609.14,7.93],[609.13,24.15]],[[609.18,28.05],[609.19,10.63],[609.2,10.76],[609.21,2.73],[609.22,11.96]]]
["binance-futures","BNBUSDT",1771474372346,[[609.08,20.86],[609.07,0.04],[609.06,0.33],[609.05,0.02],[609.04,12.89]],[[609.09,43.98],[609.1,1.38],[609.11,3.89],[609.12,1.96],[609.13,4.28]]]
["binance-futures","BNBUSDT",1771474456062,[[609.08,36.63],[609.07,12.02],[609.06,8.12],[609.05,2.88],[609.04,2.56]],[[609.09,2.48],[609.1,7.55],[609.11,0.04],[609.12,0.09],[609.13,1.79]]]
["binance-futures","BNBUSDT",1771474492147,[[609.17,86.01],[609.16,66.03],[609.15,34.17],[609.14,21.39],[609.13,0.02]],[[609.18,10.7],[609.19,0.05],[609.2,0.77],[609.21,0.12],[609.22,0.06]]]
["binance-futures","BNBUSDT",1771474542852,[[609.17,9.08],[609.16,2.66],[609.15,0.03],[609.14,0.1],[609.13,2.14]],[[609.18,73.2],[609.2,0.07],[609.21,3.32],[609.22,0.03],[609.23,7.28]]]
["binance-futures","BNBUSDT",1771474593977,[[608.98,29.35],[608.97,6.37],[608.96,6.48],[608.95,0.03],[608.94,6.09]],[[608.99,31.43],[609.0,3.18],[609.01,17.42],[609.02,0.09],[609.03,0.58]]]
["binance-futures","BNBUSDT",1771474632043,[[608.88,15.42],[608.87,0.25],[608.86,7.68],[608.85,0.17],[608.84,12.67]],[[608.89,24.15],[608.9,0.38],[608.91,1.51],[608.92,0.03],[608.93,0.59]]]
["binance-futures","BNBUSDT",1771474709187,[[609.01,64.9],[609.0,39.12],[608.99,28.36],[608.98,2.67],[608.97,28.26]],[[609.02,6.78],[609.03,0.06],[609.04,0.08],[609.05,0.02],[609.06,4.73]]]
["binance-futures","BNBUSDT",1771474743494,[[608.84,24.89],[608.83,0.43],[608.82,30.33],[608.81,9.38],[608.8,19.19]],[[608.85,14.37],[608.86,0.04],[608.87,11.73],[608.88,4.51],[608.89,5.5]]]
["binance-futures","BNBUSDT",1771474800368,[[609.05,59.61],[609.04,40.51],[609.03,35.95],[609.02,0.43],[609.01,17.06]],[[609.06,1.0],[609.07,0.09],[609.08,2.12],[609.09,0.08],[609.1,0.25]]]
["binance-futures","BNBUSDT",1771474872508,[[608.73,43.74],[608.72,6.14],[608.71,13.49],[608.7,31.81],[608.69,37.6]],[[608.74,0.05],[608.75,0.07],[608.76,0.1],[608.77,0.11],[608.78,5.51]]]
["binance-futures","BNBUSDT",1771474881132,[[608.66,5.93],[608.65,0.01],[608.64,1.59],[608.63,1.33],[608.62,0.06]],[[608.67,46.14],[608.68,11.82],[608.69,18.94],[608.7,11.89],[608.71,7.54]]]
["binance-futures","BNBUSDT",1771474950816,[[608.39,56.69],[608.38,0.1],[608.37,7.78],[608.36,0.82],[608.35,0.07]],[[608.4,45.86],[608.41,4.67],[608.42,13.52],[608.43,27.07],[608.44,17.11]]]
["binance-futures","BNBUSDT",1771475024713,[[608.31,19.05],[608.3,19.18],[608.29,23.98],[608.28,9.11],[608.27,14.6]],[[608.32,11.3],[608.34,2.9],[608.35,2.63],[608.36,4.96],[608.41,20.2]]]
["binance-futures","BNBUSDT",1771475075475,[[608.22,9.05],[608.2,0.29],[608.19,12.98],[608.18,19.16],[608.16,5.08]],[[608.23,111.0],[608.24,6.95],[608.25,13.77],[608.26,10.44],[608.27,22.2]]]
["binance-futures","BNBUSDT",1771475103955,[[608.19,11.44],[608.18,19.18],[608.17,11.7],[608.16,7.51],[608.15,2.52]],[[608.2,65.15],[608.21,5.29],[608.22,3.01],[608.23,20.79],[608.24,0.03]]]
["binance-futures","BNBUSDT",1771475206802,[[608.05,8.27],[608.04,0.09],[608.03,1.03],[608.02,0.09],[608.01,4.49]],[[608.06,58.3],[608.07,27.34],[608.08,0.02],[608.09,12.66],[608.1,5.7]]]
["binance-futures","BNBUSDT",1771475220412,[[607.72,3.77],[607.71,1.03],[607.7,17.72],[607.67,0.04],[607.66,9.17]],[[607.73,41.66],[607.74,22.93],[607.75,18.93],[607.76,7.42],[607.77,2.89]]]
["binance-futures","BNBUSDT",1771475334213,[[608.03,26.79],[608.02,2.07],[608.01,0.12],[608.0,7.53],[607.99,2.6]],[[608.04,69.83],[608.05,9.75],[608.06,50.26],[608.07,12.37],[608.08,2.74]]]
["binance-futures","BNBUSDT",1771475380396,[[607.85,54.28],[607.84,30.75],[607.83,4.49],[607.82,16.21],[607.81,3.59]],[[607.86,7.12],[607.87,0.06],[607.88,0.12],[607.89,0.07],[607.9,0.31]]]
["binance-futures","BNBUSDT",1771475424641,[[608.37,28.49],[608.36,24.08],[608.35,18.2],[608.34,20.52],[608.33,8.25]],[[608.38,8.65],[608.4,0.03],[608.42,2.61],[608.43,0.03],[608.44,0.67]]]
["binance-futures","BNBUSDT",1771475487492,[[609.22,34.64],[609.21,20.08],[609.2,31.91],[609.19,19.97],[609.18,28.9]],[[609.23,7.11],[609.24,0.13],[609.25,0.06],[609.26,0.34],[609.27,2.29]]]
["binance-futures","BNBUSDT",1771475521863,[[609.75,23.31],[609.74,8.03],[609.73,11.75],[609.72,40.61],[609.71,10.06]],[[609.76,7.69],[609.78,0.04],[609.79,0.05],[609.8,0.03],[609.81,2.62]]]
["binance-futures","BNBUSDT",1771475561634,[[609.76,6.44],[609.75,3.5],[609.74,8.73],[609.73,3.37],[609.72,13.45]],[[609.77,55.95],[609.78,13.64],[609.79,2.02],[609.8,8.29],[609.81,3.17]]]
["binance-futures","BNBUSDT",1771475623034,[[610.08,0.51],[610.07,0.37],[610.06,12.08],[610.05,0.15],[610.04,0.36]],[[610.09,55.96],[610.1,7.83],[610.11,26.03],[610.12,13.99],[610.13,8.52]]]
["binance-futures","BNBUSDT",1771475657417,[[609.73,47.24],[609.72,27.92],[609.71,16.69],[609.7,16.24],[609.69,21.01]],[[609.74,12.1],[609.75,0.17],[609.76,0.08],[609.77,0.21],[609.78,0.74]]]
["binance-futures","BNBUSDT",1771475729278,[[609.57,18.01],[609.56,2.08],[609.55,13.51],[609.54,2.12],[609.51,7.42]],[[609.58,59.63],[609.59,4.11],[609.6,5.44],[609.61,0.03],[609.62,0.09]]]
["binance-futures","BNBUSDT",1771475776530,[[609.79,3.68],[609.78,0.07],[609.77,0.13],[609.76,0.01],[609.75,9.53]],[[609.8,18.33],[609.81,5.12],[609.82,5.17],[609.83,0.07],[609.84,0.46]]]
["binance-futures","BNBUSDT",1771475801060,[[609.78,18.06],[609.76,30.45],[609.75,42.44],[609.74,7.47],[609.73,2.72]],[[609.79,23.29],[609.81,2.62],[609.82,6.83],[609.83,16.79],[609.84,15.73]]]
["binance-futures","BNBUSDT",1771475872211,[[609.96,25.48],[609.95,3.27],[609.94,32.11],[609.93,7.08],[609.92,31.13]],[[609.97,6.63],[609.98,0.05],[609.99,7.41],[610.01,11.6],[610.02,7.84]]]
["binance-futures","BNBUSDT",1771475946230,[[610.09,17.42],[610.08,9.25],[610.07,5.46],[610.06,0.09],[610.05,20.81]],[[610.1,16.09],[610.11,0.03],[610.12,5.43],[610.13,9.76],[610.14,0.87]]]
["binance-futures","BNBUSDT",1771475970034,[[609.87,0.07],[609.86,0.05],[609.85,0.02],[609.84,1.96],[609.83,0.06]],[[609.88,46.02],[609.89,8.12],[609.9,0.21],[609.91,5.41],[609.92,11.07]]]
["binance-futures","BNBUSDT",1771476058987,[[609.92,1.38],[609.91,0.4],[609.9,0.1],[609.89,0.1],[609.88,3.45]],[[609.93,69.36],[609.94,21.56],[609.95,3.39],[609.96,21.84],[609.97,26.27]]]
["binance-futures","BNBUSDT",1771476094553,[[610.06,17.47],[610.05,7.94],[610.04,5.42],[610.03,32.42],[610.02,15.99]],[[610.07,10.02],[610.08,0.25],[610.09,8.68],[610.1,7.75],[610.11,19.29]]]
["binance-futures","BNBUSDT",1771476117678,[[610.05,55.46],[610.04,4.91],[610.03,25.69],[610.02,16.67],[610.01,20.14]],[[610.06,2.28],[610.07,1.46],[610.08,1.36],[610.09,0.1],[610.1,0.14]]]
["binance-futures","BNBUSDT",1771476176461,[[609.64,58.54],[609.63,26.77],[609.62,32.11],[609.61,17.32],[609.6,9.46]],[[609.65,8.02],[609.66,0.21],[609.67,0.08],[609.68,0.13],[609.69,2.53]]]
["binance-futures","BNBUSDT",1771476218233,[[609.92,9.72],[609.91,5.36],[609.9,5.42],[609.89,0.17],[609.88,0.06]],[[609.93,56.85],[609.94,40.0],[609.95,13.38],[609.96,26.21],[609.97,13.4]]]
["binance-futures","BNBUSDT",1771476291307,[[609.05,8.85],[609.04,0.32],[609.03,6.67],[609.02,0.26],[609.01,5.88]],[[609.06,64.11],[609.07,18.92],[609.08,14.77],[609.09,19.6],[609.1,17.51]]]
["binance-futures","BNBUSDT",1771476326558,[[609.17,25.56],[609.16,15.2],[609.15,36.03],[609.14,25.49],[609.13,19.6]],[[609.18,5.12],[609.19,0.7],[609.2,0.1],[609.21,0.13],[609.22,0.19]]]
["binance-futures","BNBUSDT",1771476349323,[[609.24,62.96],[609.23,11.52],[609.22,11.31],[609.21,20.0],[609.2,17.48]],[[609.25,0.44],[609.26,0.05],[609.27,0.08],[609.28,0.28],[609.3,4.03]]]
["binance-futures","BNBUSDT",1771476436074,[[608.95,33.36],[608.94,7.89],[608.93,0.27],[608.92,2.2],[608.91,2.79]],[[608.96,20.96],[608.97,18.19],[608.98,38.17],[608.99,12.73],[609.0,22.46]]]
["binance-futures","BNBUSDT",1771476459966,[[608.84,24.16],[608.83,12.06],[608.82,17.48],[608.81,12.39],[608.8,16.47]],[[608.85,16.17],[608.86,0.93],[608.87,10.7],[608.88,0.1],[608.89,2.0]]]
["binance-futures","BNBUSDT",1771476530813,[[608.31,15.25],[608.29,0.04],[608.28,0.15],[608.27,0.09],[608.26,0.68]],[[608.32,56.94],[608.33,11.22],[608.34,7.81],[608.35,9.59],[608.36,21.55]]]
["binance-futures","BNBUSDT",1771476583972,[[609.04,4.62],[609.03,0.04],[609.0,1.94],[608.91,6.56],[608.87,22.77]],[[609.05,74.84],[609.06,11.03],[609.07,8.37],[609.08,10.98],[609.09,8.1]]]
["binance-futures","BNBUSDT",1771476605264,[[609.08,0.42],[609.07,0.23],[609.06,0.51],[609.05,0.43],[609.04,0.26]],[[609.09,82.39],[609.1,20.81],[609.11,33.46],[609.12,12.13],[609.13,9.55]]]
["binance-futures","BNBUSDT",1771476659551,[[608.84,17.11],[608.83,0.08],[608.82,0.41],[608.81,0.06],[608.78,0.07]],[[608.85,24.59],[608.86,23.64],[608.87,25.08],[608.88,15.39],[608.89,8.04]]]
["binance-futures","BNBUSDT",1771476748514,[[608.42,40.06],[608.41,7.93],[608.4,5.77],[608.39,4.43],[608.38,12.07]],[[608.43,5.67],[608.44,0.25],[608.45,8.97],[608.46,2.72],[608.48,0.07]]]
["binance-futures","BNBUSDT",1771476774718,[[608.51,46.55],[608.5,14.42],[608.49,19.37],[608.48,8.24],[608.47,9.33]],[[608.52,4.05],[608.53,5.63],[608.54,9.73],[608.55,0.11],[608.56,0.04]]]
["binance-futures","BNBUSDT",1771476848519,[[608.29,17.95],[608.28,1.61],[608.27,5.41],[608.26,3.55],[608.25,5.72]],[[608.3,35.42],[608.31,5.61],[608.32,14.34],[608.33,0.08],[608.34,13.68]]]
["binance-futures","BNBUSDT",1771476885052,[[608.24,16.14],[608.23,0.06],[608.22,13.85],[608.21,0.09],[608.2,1.47]],[[608.25,20.31],[608.26,12.85],[608.27,11.35],[608.28,10.56],[608.29,0.1]]]
["binance-futures","BNBUSDT",1771476921916,[[608.86,29.76],[608.85,48.14],[608.84,19.76],[608.83,2.8],[608.82,5.68]],[[608.87,10.84],[608.88,5.78],[608.89,6.05],[608.9,5.68],[608.91,8.74]]]
["binance-futures","BNBUSDT",1771476981609,[[609.15,24.06],[609.14,0.81],[609.13,17.05],[609.12,32.43],[609.11,5.85]],[[609.16,1.09],[609.17,0.03],[609.18,0.07],[609.19,0.08],[609.2,6.51]]]
["binance-futures","BNBUSDT",1771477051142,[[608.81,30.8],[608.8,5.63],[608.79,12.23],[608.78,0.14],[608.77,9.23]],[[608.82,10.35],[608.83,0.7],[608.84,3.3],[608.85,7.5],[608.86,0.04]]]
["binance-futures","BNBUSDT",1771477100344,[[608.87,4.87],[608.86,7.44],[608.85,0.79],[608.84,0.01],[608.83,0.14]],[[608.88,29.25],[608.89,17.61],[608.9,9.6],[608.91,11.71],[608.92,13.29]]]
["binance-futures","BNBUSDT",1771477188451,[[608.7,20.63],[608.69,3.57],[608.68,0.56],[608.67,0.39],[608.66,0.05]],[[608.71,13.72],[608.72,8.86],[608.73,16.98],[608.74,0.2],[608.75,7.41]]]
["binance-futures","BNBUSDT",1771477222014,[[608.6,21.36],[608.59,13.51],[608.58,12.91],[608.57,0.04],[608.56,3.54]],[[608.61,10.79],[608.62,6.31],[608.63,0.02],[608.64,2.6],[608.65,14.77]]]
["binance-futures","BNBUSDT",1771477297501,[[608.84,18.07],[608.83,5.74],[608.82,16.91],[608.81,32.45],[608.8,3.87]],[[608.85,1.88],[608.86,1.81],[608.87,2.49],[608.88,0.55],[608.89,7.52]]]
["binance-futures","BNBUSDT",1771477318961,[[608.94,25.84],[608.93,6.25],[608.92,8.51],[608.91,33.21],[608.9,4.8]],[[608.95,4.97],[608.96,0.01],[608.97,0.29],[608.98,0.05],[608.99,2.09]]]
["binance-futures","BNBUSDT",1771477356308,[[609.13,74.12],[609.12,43.87],[609.11,25.07],[609.1,4.82],[609.09,23.47]],[[609.14,0.37],[609.15,0.09],[609.16,0.39],[609.17,0.17],[609.18,0.05]]]
["binance-futures","BNBUSDT",1771477441855,[[609.49,23.95],[609.48,10.45],[609.47,16.94],[609.46,5.63],[609.45,9.64]],[[609.5,29.42],[609.51,2.11],[609.52,2.45],[609.53,0.3],[609.54,8.52]]]
["binance-futures","BNBUSDT",1771477487915,[[609.19,19.29],[609.18,0.1],[609.17,0.04],[609.16,0.2],[609.12,2.41]],[[609.2,57.47],[609.21,4.53],[609.22,17.02],[609.23,5.32],[609.24,0.01]]]
["binance-futures","BNBUSDT",1771477493734,[[609.16,2.1],[609.15,5.54],[609.14,5.55],[609.13,0.11],[609.12,6.14]],[[609.17,18.62],[609.18,21.22],[609.19,18.81],[609.2,2.42],[609.21,2.25]]]
["binance-futures","BNBUSDT",1771477554789,[[608.51,10.86],[608.5,7.74],[608.49,1.9],[608.48,0.11],[608.47,1.03]],[[608.52,38.79],[608.53,7.39],[608.54,2.55],[608.55,3.74],[608.56,2.5]]]
["binance-futures","BNBUSDT",1771477589237,[[608.58,8.44],[608.57,14.68],[608.56,11.24],[608.54,3.65]],[[608.59,17.91],[608.6,7.49],[608.61,7.35],[608.64,2.17],[608.65,1.98]]]
["binance-futures","BNBUSDT",1771477614870,[[608.57,0.45],[608.56,0.04],[608.55,1.06],[608.54,2.41],[608.52,0.14]],[[608.58,52.07],[608.59,26.14],[608.6,0.12],[608.61,6.25],[608.62,5.71]]]
["binance-futures","BNBUSDT",1771477679644,[[608.07,39.74],[608.06,24.44],[608.05,20.32],[608.04,0.01],[608.03,5.73]],[[608.08,6.75],[608.09,0.04],[608.1,0.04],[608.11,0.09],[608.12,5.59]]]
["binance-futures","BNBUSDT",1771477750904,[[608.15,13.11],[608.14,0.03],[608.13,0.07],[608.12,3.2],[608.11,5.25]],[[608.16,23.91],[608.17,7.8],[608.18,13.67],[608.19,2.75],[608.2,2.68]]]
["binance-futures","BNBUSDT",1771477794302,[[608.41,2.65],[608.4,0.07],[608.39,1.34],[608.38,0.19],[608.37,0.03]],[[608.42,49.15],[608.43,16.52],[608.44,12.25],[608.45,45.45],[608.46,12.76]]]
["binance-futures","BNBUSDT",1771477810189,[[608.63,44.24],[608.62,4.82],[608.61,16.92],[608.6,8.93],[608.59,22.42]],[[608.64,0.03],[608.67,0.01],[608.7,0.03],[608.71,2.21],[608.72,0.03]]]
["binance-futures","BNBUSDT",1771477849150,[[608.74,15.5],[608.73,0.08],[608.72,2.17],[608.71,2.65],[608.7,3.85]],[[608.75,38.2],[608.76,10.51],[608.77,5.65],[608.78,10.91],[608.79,8.71]]]
["binance-futures","BNBUSDT",1771477932054,[[608.65,13.08],[608.64,12.87],[608.63,7.82],[608.62,8.26],[608.61,11.75]],[[608.66,16.48],[608.67,2.27],[608.68,14.69],[608.69,7.44],[608.7,6.37]]]
["binance-futures","BNBUSDT",1771477962833,[[608.69,9.76],[608.68,0.01],[608.67,0.55],[608.66,9.79],[608.64,16.79]],[[608.7,23.03],[608.71,19.61],[608.72,6.97],[608.73,5.38],[608.74,0.05]]]
["binance-futures","BNBUSDT",1771478008509,[[608.74,15.66],[608.73,0.01],[608.72,4.5],[608.71,7.85],[608.7,15.22]],[[608.75,15.05],[608.76,16.01],[608.77,8.47],[608.78,0.01],[608.79,8.27]]]
["binance-futures","BNBUSDT",1771478085005,[[608.63,2.01],[608.62,1.76],[608.61,0.03],[608.6,2.02],[608.59,2.59]],[[608.64,26.2],[608.65,3.66],[608.66,20.73],[608.67,29.11],[608.68,18.41]]]
["binance-futures","BNBUSDT",1771478133192,[[608.21,15.82],[608.2,1.7],[608.19,6.03],[608.18,2.97],[608.17,0.44]],[[608.22,12.42],[608.23,6.33],[608.24,6.19],[608.25,0.08],[608.26,0.54]]]
["binance-futures","BNBUSDT",1771478209585,[[608.72,48.88],[608.71,9.9],[608.7,1.68],[608.69,0.03],[608.68,0.08]],[[608.73,0.03],[608.74,0.07],[608.75,1.2],[608.76,0.06],[608.78,7.46]]]
["binance-futures","BNBUSDT",1771478262549,[[609.07,13.2],[609.06,6.1],[609.05,14.58],[609.04,8.68],[609.03,19.64]],[[609.08,20.85],[609.09,1.83],[609.1,6.27],[609.11,0.09],[609.12,6.23]]]
["binance-futures","BNBUSDT",1771478284247,[[609.03,6.64],[609.02,0.05],[609.01,0.11],[609.0,10.37],[608.99,0.1]],[[609.04,31.6],[609.05,4.59],[609.06,0.04],[609.07,0.44],[609.08,7.46]]]
["binance-futures","BNBUSDT",1771478351235,[[608.87,22.04],[608.86,1.19],[608.85,5.74],[608.84,1.69],[608.83,2.54]],[[608.88,7.36],[608.89,0.08],[608.9,1.16],[608.91,2.9],[608.92,5.58]]]
["binance-futures","BNBUSDT",1771478381402,[[609.07,3.61],[609.06,0.04],[609.05,0.03],[609.04,0.17],[609.03,3.74]],[[609.08,35.24],[609.09,0.1],[609.1,5.69],[609.11,1.2],[609.12,8.14]]]
["binance-futures","BNBUSDT",1771478427364,[[608.61,2.71],[608.6,7.83],[608.59,0.11],[608.58,0.02],[608.55,0.04]],[[608.62,59.92],[608.63,21.06],[608.64,11.29],[608.65,5.94],[608.66,8.1]]]
["binance-futures","BNBUSDT",1771478490855,[[607.67,10.94],[607.66,0.15],[607.65,7.69],[607.64,0.09],[607.63,0.07]],[[607.68,18.7],[607.69,9.29],[607.7,6.04],[607.71,0.16],[607.72,6.33]]]
["binance-futures","BNBUSDT",1771478538368,[[607.05,22.41],[607.03,5.6],[607.02,0.12],[607.01,2.5],[607.0,16.99]],[[607.06,12.7],[607.07,3.74],[607.08,14.87],[607.09,0.43],[607.1,7.33]]]
["binance-futures","BNBUSDT",1771478581644,[[606.46,18.85],[606.45,0.11],[606.44,0.04],[606.43,0.19],[606.42,2.58]],[[606.47,4.07],[606.48,2.25],[606.49,5.89],[606.5,0.57],[606.51,12.38]]]
["binance-futures","BNBUSDT",1771478615923,[[606.71,41.6],[606.7,7.5],[606.69,16.71],[606.68,0.3],[606.67,12.17]],[[606.72,9.67],[606.73,1.72],[606.74,0.17],[606.77,0.26],[606.79,0.09]]]
["binance-futures","BNBUSDT",1771478649325,[[606.77,39.9],[606.76,20.99],[606.75,16.01],[606.72,7.22],[606.71,10.7]],[[606.78,5.87],[606.79,0.18],[606.81,0.01],[606.82,2.56],[606.83,1.8]]]
["binance-futures","BNBUSDT",1771478724410,[[606.86,30.67],[606.85,6.95],[606.84,8.09],[606.83,2.9],[606.82,0.04]],[[606.87,0.79],[606.88,0.06],[606.89,0.03],[606.9,0.03],[606.91,20.68]]]
["binance-futures","BNBUSDT",1771478758323,[[606.67,21.49],[606.66,1.04],[606.65,17.14],[606.64,0.06],[606.63,2.13]],[[606.68,6.98],[606.69,7.78],[606.7,15.23],[606.71,0.11],[606.72,7.34]]]
["binance-futures","BNBUSDT",1771478815933,[[606.77,9.53],[606.76,0.02],[606.75,3.78],[606.74,2.18],[606.73,2.13]],[[606.78,15.16],[606.79,2.87],[606.8,18.36],[606.81,0.84],[606.82,8.73]]]
["binance-futures","BNBUSDT",1771478857970,[[606.72,9.57],[606.71,0.28],[606.7,7.24],[606.69,0.03],[606.68,2.24]],[[606.73,14.44],[606.74,5.54],[606.75,24.64],[606.76,7.44],[606.77,2.5]]]
["binance-futures","BNBUSDT",1771478899028,[[606.99,15.45],[606.98,7.72],[606.97,9.33],[606.96,0.08],[606.95,0.02]],[[607.0,11.65],[607.01,7.44],[607.02,5.27],[607.03,0.12],[607.04,0.54]]]
["binance-futures","BNBUSDT",1771478959819,[[607.19,0.55],[607.18,0.65],[607.17,0.06],[607.16,0.07],[607.15,0.03]],[[607.2,50.22],[607.21,18.65],[607.22,18.54],[607.23,5.52],[607.24,1.41]]]
["binance-futures","BNBUSDT",1771479020532,[[607.04,27.35],[607.03,6.93],[607.02,26.78],[607.01,5.82],[607.0,7.84]],[[607.05,22.73],[607.06,0.42],[607.07,0.08],[607.08,0.09],[607.09,2.34]]]
["binance-futures","BNBUSDT",1771479058354,[[606.99,32.84],[606.98,3.75],[606.97,7.78],[606.96,13.32],[606.95,5.75]],[[607.0,1.3],[607.01,0.07],[607.02,0.2],[607.03,7.52],[607.04,0.49]]]
["binance-futures","BNBUSDT",1771479131078,[[606.72,22.9],[606.71,1.75],[606.7,14.05],[606.69,3.33],[606.68,2.58]],[[606.73,26.43],[606.74,9.06],[606.75,10.15],[606.76,0.03],[606.77,8.6]]]
["binance-futures","BNBUSDT",1771479153088,[[606.63,10.16],[606.62,0.02],[606.61,2.2],[606.6,0.08],[606.57,1.78]],[[606.64,31.28],[606.65,7.36],[606.66,23.46],[606.67,11.36],[606.68,6.79]]]
["binance-futures","BNBUSDT",1771479214456,[[607.08,46.6],[607.07,12.0],[607.06,6.72],[607.05,12.26],[607.04,10.65]],[[607.09,10.15],[607.1,7.79],[607.11,10.25],[607.12,0.08],[607.13,0.27]]]
["binance-futures","BNBUSDT",1771479246032,[[607.41,10.45],[607.4,2.49],[607.39,5.04],[607.38,0.78],[607.37,0.15]],[[607.42,66.03],[607.43,0.09],[607.44,0.06],[607.45,2.22],[607.46,2.82]]]
["binance-futures","BNBUSDT",1771479282975,[[607.0,5.98],[606.94,0.09],[606.92,0.82],[606.91,1.25]],[[607.01,76.86],[607.02,37.22],[607.03,7.31],[607.04,9.7],[607.05,56.49]]]
["binance-futures","BNBUSDT",1771479337885,[[607.19,13.26],[607.18,4.94],[607.17,7.91],[607.16,0.06],[607.15,2.54]],[[607.2,24.59],[607.21,7.97],[607.22,8.02],[607.23,11.32],[607.24,0.33]]]
["binance-futures","BNBUSDT",1771479369760,[[607.2,2.24],[607.19,0.04],[607.18,0.03],[607.16,0.02],[607.15,0.01]],[[607.21,68.24],[607.22,0.35],[607.23,13.78],[607.24,10.65],[607.25,12.81]]]
["binance-futures","BNBUSDT",1771479442696,[[607.01,60.86],[607.0,29.76],[606.99,0.09],[606.98,7.58],[606.97,4.24]],[[607.02,4.21],[607.03,0.33],[607.05,0.36],[607.06,0.13],[607.07,9.64]]]
["binance-futures","BNBUSDT",1771479482407,[[607.21,17.93],[607.2,3.62],[607.19,12.94],[607.18,7.54],[607.17,12.99]],[[607.22,10.94],[607.23,0.49],[607.24,0.49],[607.25,0.13],[607.26,3.75]]]
["binance-futures","BNBUSDT",1771479516147,[[607.56,16.19],[607.55,0.02],[607.54,6.83],[607.53,0.08],[607.52,0.36]],[[607.57,45.62],[607.58,18.86],[607.59,25.76],[607.6,17.31],[607.61,0.25]]]
["binance-futures","BNBUSDT",1771479577498,[[607.41,43.76],[607.4,27.4],[607.39,16.6],[607.38,3.03],[607.37,6.79]],[[607.42,20.49],[607.43,0.7],[607.44,0.12],[607.45,2.15],[607.47,0.04]]]
["binance-futures","BNBUSDT",1771479609071,[[607.33,65.09],[607.32,11.77],[607.31,18.02],[607.3,0.07],[607.29,12.57]],[[607.34,1.09],[607.35,0.2],[607.36,0.66],[607.37,0.03],[607.38,0.07]]]
["binance-futures","BNBUSDT",1771479643639,[[607.49,22.54],[607.48,1.83],[607.47,8.79],[607.46,0.15],[607.45,2.55]],[[607.5,5.59],[607.51,0.48],[607.52,0.03],[607.53,12.53],[607.54,0.49]]]
["binance-futures","BNBUSDT",1771479686562,[[607.34,11.89],[607.33,0.02],[607.32,0.1],[607.31,0.49],[607.3,0.08]],[[607.35,46.24],[607.36,13.28],[607.37,0.08],[607.38,2.37],[607.39,6.78]]]
["binance-futures","BNBUSDT",1771479759282,[[607.48,1.49],[607.47,0.02],[607.46,7.46],[607.45,0.07],[607.44,0.09]],[[607.49,32.63],[607.5,14.48],[607.51,6.69],[607.52,35.52],[607.53,5.47]]]
["binance-futures","BNBUSDT",1771479805175,[[607.46,107.62],[607.45,6.56],[607.44,25.46],[607.43,11.34],[607.42,0.02]],[[607.47,0.1],[607.48,0.05],[607.49,1.42],[607.5,0.18],[607.51,0.05]]]
["binance-futures","BNBUSDT",1771479896827,[[607.21,10.85],[607.2,0.1],[607.19,9.22],[607.18,0.94],[607.17,5.16]],[[607.22,48.63],[607.23,17.43],[607.24,7.91],[607.25,17.85],[607.26,17.23]]]
["binance-futures","BNBUSDT",1771479929216,[[606.87,18.69],[606.86,0.02],[606.85,0.03],[606.84,0.08],[606.83,6.03]],[[606.88,37.5],[606.89,4.7],[606.9,9.98],[606.91,2.66],[606.92,3.47]]]
["binance-futures","BNBUSDT",1771479999474,[[607.44,15.1],[607.43,15.47],[607.42,15.47],[607.41,12.3],[607.4,9.76]],[[607.45,30.94],[607.46,7.2],[607.47,10.41],[607.48,0.7],[607.49,7.78]]]
["binance-futures","BNBUSDT",1771480015851,[[607.44,45.85],[607.43,21.78],[607.42,18.49],[607.41,19.2],[607.4,15.79]],[[607.45,1.55],[607.46,0.79],[607.47,7.55],[607.48,0.02],[607.49,7.78]]]
["binance-futures","BNBUSDT",1771480076950,[[607.74,54.63],[607.73,19.46],[607.72,9.92],[607.71,6.01],[607.7,12.35]],[[607.75,7.73],[607.76,0.22],[607.77,7.48],[607.78,0.09],[607.79,0.07]]]
["binance-futures","BNBUSDT",1771480151556,[[607.67,27.82],[607.66,11.3],[607.65,20.81],[607.64,0.05],[607.63,15.22]],[[607.68,42.24],[607.69,0.04],[607.7,1.35],[607.71,0.07],[607.72,0.07]]]
["binance-futures","BNBUSDT",1771480199591,[[607.61,36.0],[607.6,13.95],[607.59,4.63],[607.58,9.34],[607.57,7.15]],[[607.62,36.97],[607.63,0.62],[607.64,0.07],[607.65,1.77],[607.66,3.48]]]
["binance-futures","BNBUSDT",1771480213038,[[607.43,4.5],[607.42,7.81],[607.41,9.11],[607.4,0.01],[607.39,0.27]],[[607.44,55.34],[607.45,12.08],[607.46,33.44],[607.47,11.6],[607.48,12.1]]]
["binance-futures","BNBUSDT",1771480302538,[[607.48,3.7],[607.47,0.04],[607.46,0.05],[607.45,0.06],[607.43,0.03]],[[607.49,32.22],[607.5,21.62],[607.51,33.59],[607.52,23.63],[607.53,17.87]]]
["binance-futures","BNBUSDT",1771480324024,[[607.88,30.6],[607.87,24.98],[607.86,7.52],[607.85,13.24],[607.84,11.99]],[[607.89,15.91],[607.9,0.04],[607.91,0.28],[607.92,0.18],[607.93,0.09]]]
["binance-futures","BNBUSDT",1771480409874,[[607.83,7.46],[607.82,0.1],[607.81,0.06],[607.8,0.07],[607.79,0.04]],[[607.84,25.32],[607.85,8.72],[607.86,22.92],[607.87,7.16],[607.88,9.63]]]
["binance-futures","BNBUSDT",1771480450809,[[607.79,45.1],[607.78,11.99],[607.77,33.56],[607.76,9.12],[607.75,2.53]],[[607.8,1.01],[607.81,0.09],[607.82,0.07],[607.83,0.07],[607.84,0.05]]]
["binance-futures","BNBUSDT",1771480500923,[[607.87,7.29],[607.86,0.04],[607.85,0.1],[607.84,0.29],[607.83,2.72]],[[607.88,43.36],[607.89,27.5],[607.9,24.25],[607.91,11.36],[607.92,14.02]]]
["binance-futures","BNBUSDT",1771480563236,[[608.27,19.71],[608.26,3.19],[608.25,11.29],[608.24,3.4],[608.23,0.04]],[[608.28,3.33],[608.29,0.3],[608.3,8.45],[608.31,0.59],[608.32,2.64]]]
["binance-futures","BNBUSDT",1771480602261,[[608.12,2.42],[608.11,0.03],[608.1,0.51],[608.09,2.5],[608.07,7.41]],[[608.13,68.35],[608.14,34.81],[608.15,26.17],[608.16,8.86],[608.17,10.78]]]
["binance-futures","BNBUSDT",1771480646907,[[608.0,28.76],[607.99,0.02],[607.98,9.31],[607.95,16.06],[607.94,2.5]],[[608.01,37.18],[608.02,2.62],[608.03,7.04],[608.04,4.32],[608.05,17.87]]]
["binance-futures","BNBUSDT",1771480718251,[[608.24,6.62],[608.23,0.02],[608.22,0.09],[608.21,0.3],[608.2,0.05]],[[608.25,34.27],[608.26,2.54],[608.27,13.23],[608.28,12.08],[608.29,9.91]]]
["binance-futures","BNBUSDT",1771480756899,[[608.31,45.74],[608.3,22.82],[608.29,27.12],[608.28,30.01],[608.27,2.21]],[[608.32,2.88],[608.33,7.8],[608.34,13.68],[608.35,17.92],[608.36,10.51]]]
["binance-futures","BNBUSDT",1771480824662,[[608.29,22.03],[608.28,5.8],[608.27,15.46],[608.26,7.14],[608.25,18.87]],[[608.3,15.02],[608.31,11.26],[608.32,7.85],[608.33,8.86],[608.34,3.63]]]
["binance-futures","BNBUSDT",1771480825741,[[608.18,19.47],[608.17,9.93],[608.16,7.16],[608.15,18.45],[608.14,3.98]],[[608.19,14.0],[608.2,11.22],[608.21,17.17],[608.22,22.47],[608.23,16.41]]]
["binance-futures","BNBUSDT",1771480872038,[[608.41,36.6],[608.4,4.59],[608.39,16.68],[608.38,16.39],[608.37,15.09]],[[608.42,8.34],[608.43,0.34],[608.44,1.6],[608.45,1.43],[608.46,1.96]]]
["binance-futures","BNBUSDT",1771480948470,[[608.71,2.42],[608.69,0.03],[608.63,2.14],[608.62,3.78],[608.6,4.76]],[[608.72,39.64],[608.73,17.43],[608.74,31.01],[608.75,18.19],[608.76,20.77]]]
["binance-futures","BNBUSDT",1771480980071,[[608.99,3.12],[608.98,0.03],[608.97,0.09],[608.96,2.07],[608.95,3.28]],[[609.0,54.06],[609.01,0.1],[609.02,0.08],[609.03,1.66],[609.04,3.13]]]
["binance-futures","BNBUSDT",1771481009824,[[609.06,33.3],[609.05,28.21],[609.04,8.54],[609.03,41.35],[609.02,41.48]],[[609.07,9.95],[609.08,0.01],[609.09,0.01],[609.1,7.88],[609.12,7.93]]]
["binance-futures","BNBUSDT",1771481084106,[[609.61,45.64],[609.6,46.01],[609.59,27.49],[609.58,8.14],[609.57,107.25]],[[609.62,21.1],[609.63,0.12],[609.64,0.07],[609.65,1.55],[609.66,0.14]]]
["binance-futures","BNBUSDT",1771481123113,[[610.34,22.21],[610.33,4.86],[610.32,7.97],[610.31,16.61],[610.3,7.97]],[[610.35,30.66],[610.36,8.53],[610.37,13.42],[610.38,0.1],[610.39,5.84]]]
["binance-futures","BNBUSDT",1771481124316,[[610.35,56.58],[610.34,31.01],[610.33,7.86],[610.32,12.76],[610.31,5.54]],[[610.36,0.03],[610.37,0.01],[610.38,0.01],[610.39,0.08],[610.4,0.18]]]
["binance-futures","BNBUSDT",1771481191202,[[610.23,59.24],[610.22,3.96],[610.21,7.86],[610.2,18.68],[610.19,20.75]],[[610.24,2.88],[610.25,0.03],[610.26,7.8],[610.28,0.04],[610.29,2.47]]]
["binance-futures","BNBUSDT",1771481229108,[[610.13,1.36],[610.12,1.37],[610.11,1.22]],[[610.14,75.53],[610.15,19.1],[610.16,47.61],[610.17,0.01],[610.18,8.43]]]
["binance-futures","BNBUSDT",1771481273280,[[610.05,53.33],[610.04,32.73],[610.03,26.33],[610.02,15.3],[610.01,13.18]],[[610.06,2.36],[610.07,0.07],[610.08,7.46],[610.09,1.72],[610.1,0.04]]]
["binance-futures","BNBUSDT",1771481303494,[[610.22,21.95],[610.21,7.81],[610.2,5.75],[610.19,0.38],[610.18,2.52]],[[610.23,9.59],[610.24,2.53],[610.25,1.06],[610.26,4.1],[610.27,0.56]]]
["binance-futures","BNBUSDT",1771481331320,[[610.19,12.06],[610.18,10.66],[610.17,9.62],[610.16,1.91],[610.15,0.1]],[[610.2,17.1],[610.21,0.08],[610.22,0.06],[610.23,10.83],[610.24,8.65]]]
["binance-futures","BNBUSDT",1771481395362,[[610.09,12.13],[610.08,1.03],[610.07,6.86],[610.06,0.12],[610.05,0.72]],[[610.1,31.06],[610.11,2.12],[610.12,4.11],[610.13,1.42],[610.14,9.87]]]
["binance-futures","BNBUSDT",1771481426807,[[610.16,29.43],[610.15,7.34],[610.14,6.72],[610.13,8.28],[610.12,7.45]],[[610.17,9.25],[610.18,0.02],[610.19,2.8],[610.2,2.74],[610.21,1.92]]]
["binance-futures","BNBUSDT",1771481475873,[[610.11,1.69],[610.09,0.1],[610.08,0.13],[610.07,2.0],[610.06,0.42]],[[610.12,18.38],[610.13,2.9],[610.14,7.46],[610.15,0.13],[610.16,2.34]]]
["binance-futures","BNBUSDT",1771481518966,[[610.01,15.72],[610.0,0.07],[609.99,0.09],[609.98,0.09],[609.97,0.12]],[[610.02,23.61],[610.04,8.66],[610.05,2.19],[610.06,13.92],[610.07,11.67]]]
["binance-futures","BNBUSDT",1771481534434,[[609.94,45.41],[609.93,0.01],[609.92,0.29],[609.91,4.44],[609.9,9.06]],[[609.95,2.34],[609.96,0.04],[609.97,3.27],[609.98,0.11],[609.99,4.03]]]
["binance-futures","BNBUSDT",1771481581419,[[609.99,33.33],[609.97,4.19],[609.96,8.78],[609.95,4.02],[609.94,8.35]],[[610.0,12.46],[610.01,0.13],[610.02,12.14],[610.03,7.55],[610.04,0.4]]]
["binance-futures","BNBUSDT",1771481659235,[[609.73,28.39],[609.72,0.56],[609.71,0.06],[609.7,2.63],[609.69,5.55]],[[609.74,6.82],[609.75,0.01],[609.76,4.24],[609.77,7.48],[609.78,10.26]]]
["binance-futures","BNBUSDT",1771481680899,[[609.8,50.24],[609.79,5.17],[609.78,16.68],[609.77,4.4],[609.76,18.72]],[[609.81,0.25],[609.82,0.33],[609.83,0.11],[609.84,0.22],[609.85,0.16]]]
["binance-futures","BNBUSDT",1771481748941,[[609.96,1.21],[609.95,0.05],[609.94,0.42],[609.93,0.43],[609.92,0.08]],[[609.97,72.46],[609.98,12.33],[609.99,23.85],[610.0,7.99],[610.01,4.52]]]
["binance-futures","BNBUSDT",1771481773176,[[610.06,16.94],[610.05,0.71],[610.04,4.65],[610.03,0.09],[610.02,3.39]],[[610.07,17.45],[610.08,11.73],[610.09,5.3],[610.1,2.17],[610.11,2.58]]]
["binance-futures","BNBUSDT",1771481809042,[[610.16,1.77],[610.15,0.07],[610.14,0.08],[610.13,0.03],[610.12,0.1]],[[610.17,48.66],[610.18,17.74],[610.19,4.62],[610.2,4.92],[610.21,0.1]]]
["binance-futures","BNBUSDT",1771481861821,[[610.29,55.26],[610.28,3.75],[610.27,26.89],[610.26,16.32],[610.25,6.99]],[[610.3,8.95],[610.31,0.02],[610.32,0.67],[610.33,0.08],[610.34,0.74]]]
["binance-futures","BNBUSDT",1771481909924,[[610.22,18.68],[610.2,4.95],[610.19,0.06],[610.18,0.12],[610.17,4.52]],[[610.23,19.75],[610.24,21.28],[610.25,21.38],[610.26,13.57],[610.27,14.99]]]
["binance-futures","BNBUSDT",1771481942878,[[610.34,5.78],[610.33,15.87],[610.32,26.07],[610.31,16.52],[610.3,4.92]],[[610.35,25.1],[610.36,0.06],[610.37,7.47],[610.38,0.07],[610.39,2.55]]]
["binance-futures","BNBUSDT",1771482002618,[[610.93,21.42],[610.92,19.3],[610.91,6.29],[610.9,0.12],[610.89,2.06]],[[610.94,9.69],[610.95,11.14],[610.96,14.03],[610.97,8.31],[610.98,7.06]]]
["binance-futures","BNBUSDT",1771482019809,[[610.79,43.28],[610.78,3.6],[610.77,7.56],[610.76,14.25],[610.75,14.03]],[[610.8,9.88],[610.81,0.1],[610.83,2.13],[610.85,0.01],[610.87,0.88]]]
["binance-futures","BNBUSDT",1771482081570,[[611.58,5.68],[611.57,0.16],[611.56,4.77],[611.55,1.84],[611.54,0.79]],[[611.59,35.53],[611.6,33.41],[611.61,22.44],[611.62,11.77],[611.64,6.63]]]
["binance-futures","BNBUSDT",1771482096846,[[611.69,8.34],[611.68,0.04],[611.66,0.03],[611.65,2.02],[611.64,0.13]],[[611.7,53.4],[611.71,14.07],[611.72,28.86],[611.73,18.23],[611.74,8.14]]]
["binance-futures","BNBUSDT",1771482142412,[[610.99,47.71],[610.98,2.05],[610.97,7.87],[610.96,0.18],[610.95,6.84]],[[611.0,14.67],[611.01,6.86],[611.02,6.4],[611.03,8.26],[611.04,2.81]]]
["binance-futures","BNBUSDT",1771482194668,[[611.64,24.83],[611.63,0.31],[611.62,0.11],[611.61,0.07],[611.6,2.79]],[[611.65,46.6],[611.66,11.86],[611.67,8.12],[611.68,6.78],[611.69,7.6]]]
["binance-futures","BNBUSDT",1771482210701,[[612.29,21.4],[612.28,5.27],[612.27,22.13],[612.26,10.65],[612.25,0.02]],[[612.3,2.94],[612.31,0.29],[612.32,0.04],[612.33,3.79],[612.34,17.2]]]
["binance-futures","BNBUSDT",1771482234774,[[612.1,8.95],[612.09,0.04],[612.08,0.1],[612.07,0.23],[612.06,0.4]],[[612.11,30.91],[612.12,0.02],[612.13,7.48],[612.14,1.98],[612.15,0.12]]]
["binance-futures","BNBUSDT",1771482293633,[[612.56,0.21],[612.55,0.09],[612.54,0.11],[612.53,0.06],[612.52,0.05]],[[612.57,73.25],[612.58,33.38],[612.59,27.23],[612.6,12.51],[612.61,12.82]]]
["binance-futures","BNBUSDT",1771482307323,[[612.88,8.88],[612.87,0.41],[612.86,0.04],[612.85,0.56],[612.84,0.07]],[[612.89,34.61],[612.9,2.25],[612.91,8.9],[612.92,0.07],[612.93,18.88]]]
["binance-futures","BNBUSDT",1771482355072,[[612.76,9.6],[612.75,5.29],[612.74,5.69],[612.73,0.09],[612.72,2.24]],[[612.77,23.07],[612.78,4.16],[612.79,21.66],[612.8,0.1],[612.81,4.66]]]
["binance-futures","BNBUSDT",1771482385926,[[612.97,2.48],[612.96,0.36],[612.95,0.35],[612.94,7.41],[612.93,0.02]],[[612.98,32.02],[612.99,11.48],[613.0,19.46],[613.01,1.12],[613.02,17.42]]]
["binance-futures","BNBUSDT",1771482416725,[[612.8,4.24],[612.79,0.25],[612.78,0.08],[612.77,0.89],[612.76,4.71]],[[612.81,90.36],[612.82,0.01],[612.83,4.24],[612.84,1.33],[612.85,2.6]]]
["binance-futures","BNBUSDT",1771482481381,[[614.21,14.3],[614.19,10.8],[614.18,0.08],[614.17,0.07]],[[614.22,100.76],[614.23,2.95],[614.24,0.47],[614.25,1.96],[614.26,9.46]]]
["binance-futures","BNBUSDT",1771482493655,[[614.32,25.35],[614.31,14.76],[614.3,0.03],[614.29,0.07],[614.28,2.11]],[[614.33,46.73],[614.34,12.82],[614.35,12.82],[614.36,2.16],[614.37,5.73]]]
["binance-futures","BNBUSDT",1771482521780,[[614.53,36.72],[614.52,43.67],[614.51,114.03],[614.5,4.58],[614.49,34.89]],[[614.54,34.53],[614.55,6.04],[614.56,18.71],[614.57,2.15],[614.58,7.64]]]
["binance-futures","BNBUSDT",1771482591030,[[614.01,5.06],[613.99,0.53],[613.98,3.59],[613.97,0.03],[613.96,0.02]],[[614.02,49.34],[614.03,13.04],[614.04,14.07],[614.05,9.7],[614.06,2.6]]]
["binance-futures","BNBUSDT",1771482607443,[[613.81,50.16],[613.8,20.81],[613.79,12.36],[613.78,15.51],[613.77,0.02]],[[613.82,5.66],[613.83,1.48],[613.86,5.48],[613.87,2.1],[613.88,0.04]]]
["binance-futures","BNBUSDT",1771482631759,[[613.95,13.18],[613.94,9.49],[613.93,6.02],[613.92,25.89],[613.91,16.47]],[[613.96,22.77],[613.97,7.93],[613.98,9.33],[613.99,0.14],[614.0,0.05]]]
["binance-futures","BNBUSDT",1771482682828,[[613.62,24.34],[613.61,40.53],[613.6,231.2],[613.59,0.06],[613.57,3.23]],[[613.63,18.65],[613.64,7.33],[613.65,6.76],[613.66,5.2],[613.67,11.48]]]
["binance-futures","BNBUSDT",1771482716378,[[613.92,4.48],[613.9,0.03],[613.89,2.18],[613.88,5.11],[613.86,2.25]],[[613.93,32.41],[613.94,3.61],[613.95,12.34],[613.96,0.11],[613.97,2.52]]]
["binance-futures","BNBUSDT",1771482779644,[[613.43,7.63],[613.42,6.47],[613.41,9.35],[613.38,3.6],[613.37,13.12]],[[613.44,35.5],[613.45,6.93],[613.46,18.76],[613.47,15.58],[613.48,5.52]]]
["binance-futures","BNBUSDT",1771482808337,[[612.98,3.7],[612.97,0.06],[612.96,2.71],[612.95,0.04],[612.94,0.06]],[[612.99,77.16],[613.0,36.96],[613.01,24.09],[613.02,0.3],[613.03,7.39]]]
["binance-futures","BNBUSDT",1771482820078,[[613.12,48.53],[613.11,8.49],[613.1,50.37],[613.09,21.79],[613.08,109.52]],[[613.13,0.35],[613.14,0.34],[613.15,0.03],[613.16,3.59],[613.17,0.23]]]
["binance-futures","BNBUSDT",1771482873880,[[613.18,16.15],[613.17,5.41],[613.16,5.46],[613.15,0.43],[613.14,0.4]],[[613.19,25.91],[613.2,2.04],[613.21,5.46],[613.22,0.52],[613.23,11.5]]]
["binance-futures","BNBUSDT",1771482901881,[[613.06,57.69],[613.05,5.67],[613.04,7.51],[613.03,9.01],[613.02,33.88]],[[613.07,9.03],[613.08,0.05],[613.09,0.1],[613.1,4.02],[613.11,2.12]]]
["binance-futures","BNBUSDT",1771482936974,[[612.87,25.15],[612.86,7.45],[612.85,6.8],[612.84,0.11],[612.83,2.51]],[[612.88,22.11],[612.89,2.27],[612.9,5.76],[612.91,7.36],[612.92,5.01]]]
["binance-futures","BNBUSDT",1771482995031,[[613.02,16.14],[613.01,0.02],[613.0,5.73],[612.99,0.55],[612.98,4.54]],[[613.03,28.09],[613.04,11.17],[613.05,7.82],[613.06,17.63],[613.07,5.83]]]
["binance-futures","BNBUSDT",1771483048509,[[612.97,15.72],[612.96,2.35],[612.95,1.76],[612.94,0.13],[612.93,0.01]],[[612.98,17.13],[612.99,18.68],[613.0,16.21],[613.01,5.73],[613.02,0.24]]]
["binance-futures","BNBUSDT",1771483083951,[[612.62,46.71],[612.61,8.95],[612.59,0.06],[612.58,2.13],[612.57,10.17]],[[612.63,10.47],[612.64,0.08],[612.65,0.13],[612.66,0.08],[612.67,1.66]]]
["binance-futures","BNBUSDT",1771483113144,[[612.48,26.07],[612.46,3.13],[612.45,36.49],[612.44,89.33],[25.0,119.14]],[[612.49,5.13],[612.5,0.06],[612.51,0.14],[612.52,0.09],[612.53,0.97]]]
["binance-futures","BNBUSDT",1771483149552,[[612.75,2.89],[612.74,0.42],[612.73,5.79],[612.72,41.27],[612.71,0.04]],[[612.76,68.47],[612.77,32.73],[612.78,14.87],[612.79,10.73],[612.8,1.68]]]
["binance-futures","BNBUSDT",1771483207648,[[613.1,15.45],[613.09,0.26],[613.08,0.05],[613.07,0.31],[613.06,0.02]],[[613.11,45.32],[613.12,3.43],[613.13,6.11],[613.14,16.25],[613.15,5.46]]]
["binance-futures","BNBUSDT",1771483239124,[[612.91,60.56],[612.9,17.98],[612.89,36.68],[612.88,16.04],[612.87,14.29]],[[612.92,9.08],[612.93,0.1],[612.94,0.05],[612.95,0.04],[612.96,9.55]]]
["binance-futures","BNBUSDT",1771483274796,[[612.92,8.15],[612.91,0.91],[612.9,0.1],[612.89,0.44],[612.88,0.01]],[[612.93,46.26],[612.94,0.12],[612.95,5.53],[612.96,3.13],[612.97,5.58]]]
["binance-futures","BNBUSDT",1771483320660,[[612.57,18.05],[612.56,7.38],[612.55,5.44],[612.54,1.3],[612.53,2.44]],[[612.58,32.44],[612.59,9.35],[612.6,5.41],[612.61,22.98],[612.62,9.96]]]
["binance-futures","BNBUSDT",1771483372781,[[612.51,39.43],[612.5,65.51],[612.49,11.18],[612.48,33.91],[612.47,16.31]],[[612.52,19.56],[612.53,0.04],[612.54,2.29],[612.55,0.08],[612.56,2.33]]]
["binance-futures","BNBUSDT",1771483430739,[[612.12,20.0],[612.11,7.74],[612.1,9.34],[612.09,0.87],[612.08,4.89]],[[612.13,10.87],[612.14,5.66],[612.15,7.92],[612.16,5.77],[612.17,5.9]]]
["binance-futures","BNBUSDT",1771483469418,[[612.32,27.09],[612.31,3.44],[612.3,8.04],[612.29,0.93],[612.28,4.46]],[[612.33,2.5],[612.34,0.03],[612.35,8.74],[612.36,1.22],[612.37,11.82]]]
["binance-futures","BNBUSDT",1771483499746,[[612.36,7.17],[612.35,0.07],[612.34,0.47],[612.33,0.02],[612.32,3.08]],[[612.37,69.77],[612.38,54.38],[612.39,33.49],[612.4,0.09],[612.41,8.09]]]
["binance-futures","BNBUSDT",1771483567337,[[612.58,3.46],[612.57,1.92],[612.56,2.01],[612.54,0.06],[612.52,0.12]],[[612.59,62.33],[612.6,0.02],[612.61,2.92],[612.62,7.52],[612.63,12.06]]]
["binance-futures","BNBUSDT",1771483585912,[[612.89,3.5],[612.88,0.02],[612.87,0.06],[612.86,2.4],[612.85,1.1]],[[612.9,30.44],[612.91,5.61],[612.92,39.96],[612.93,0.1],[612.94,11.14]]]
["binance-futures","BNBUSDT",1771483639157,[[612.77,26.15],[612.76,0.09],[612.75,2.04],[612.74,0.17],[612.73,2.55]],[[612.78,11.62],[612.79,8.78],[612.8,8.85],[612.81,0.06],[612.82,1.01]]]
["binance-futures","BNBUSDT",1771483714088,[[612.89,19.19],[612.88,0.16],[612.87,6.34],[612.86,0.07],[612.85,8.26]],[[612.9,111.24],[612.91,0.22],[612.92,7.41],[612.93,0.13],[612.94,0.05]]]
["binance-futures","BNBUSDT",1771483761366,[[612.83,12.51],[612.82,0.31],[612.81,0.05],[612.8,1.22],[612.79,0.08]],[[612.84,30.14],[612.85,8.54],[612.86,6.32],[612.87,10.05],[612.88,2.46]]]
["binance-futures","BNBUSDT",1771483814562,[[612.7,101.41],[612.69,0.27],[612.68,0.04],[612.67,0.12],[612.66,1.84]],[[612.71,38.67],[612.72,7.95],[612.73,11.8],[612.74,0.41],[612.75,35.81]]]
["binance-futures","BNBUSDT",1771483852744,[[612.7,92.2],[612.69,1.95],[612.68,2.43],[612.67,0.13],[612.66,0.08]],[[612.71,32.69],[612.72,0.23],[612.73,0.26],[612.74,0.11],[612.75,8.4]]]
["binance-futures","BNBUSDT",1771483874583,[[612.84,5.25],[612.83,2.53]],[[612.85,54.35],[612.87,41.78],[612.88,29.2],[612.89,17.56],[612.9,6.39]]]
["binance-futures","BNBUSDT",1771483937980,[[613.2,0.83],[613.18,0.03],[613.17,0.05],[613.16,0.25]],[[613.21,71.96],[613.22,59.14],[613.23,18.22],[613.24,15.86],[613.25,13.21]]]
["binance-futures","BNBUSDT",1771483969051,[[613.3,8.38],[613.29,0.02],[613.28,0.43],[613.27,0.12],[613.26,2.1]],[[613.31,31.3],[613.32,6.48],[613.33,15.36],[613.34,3.59],[613.35,15.04]]]
["binance-futures","BNBUSDT",1771484037373,[[613.12,4.87],[613.11,1.0],[613.1,0.67],[613.09,0.08],[613.08,0.05]],[[613.13,22.99],[613.14,2.78],[613.15,15.76],[613.16,0.04],[613.17,7.31]]]
["binance-futures","BNBUSDT",1771484070026,[[613.34,19.61],[613.33,6.1],[613.32,10.96],[613.31,7.92],[613.3,10.44]],[[613.35,27.72],[613.36,0.11],[613.37,6.3],[613.38,0.12],[613.39,4.07]]]
["binance-futures","BNBUSDT",1771484105721,[[613.34,32.11],[613.33,5.46],[613.32,0.49],[613.31,17.14],[613.3,0.65]],[[613.35,14.42],[613.36,13.09],[613.37,5.82],[613.38,0.13],[613.39,0.08]]]
["binance-futures","BNBUSDT",1771484167113,[[613.29,7.94],[613.28,0.05],[613.27,4.69],[613.26,12.1],[613.25,0.05]],[[613.3,38.19],[613.31,4.53],[613.32,13.53],[613.33,16.3],[613.34,7.68]]]
["binance-futures","BNBUSDT",1771484223290,[[613.25,0.62],[613.24,0.02],[613.23,0.02],[613.22,0.08],[613.21,0.05]],[[613.26,53.07],[613.27,35.2],[613.28,13.69],[613.29,8.04],[613.3,5.45]]]
["binance-futures","BNBUSDT",1771484259401,[[613.22,78.77],[613.21,49.53],[613.2,33.81],[613.19,21.32],[613.18,11.6]],[[613.23,0.7],[613.24,0.22],[613.25,0.03],[613.26,0.08],[613.27,0.25]]]
["binance-futures","BNBUSDT",1771484340358,[[613.06,3.39],[613.05,0.08],[613.04,0.07],[613.03,0.1],[613.02,0.05]],[[613.07,44.33],[613.08,18.02],[613.09,0.07],[613.1,18.63],[613.11,38.86]]]
["binance-futures","BNBUSDT",1771484370953,[[613.22,56.21],[613.21,17.94],[613.2,8.4],[613.19,0.41],[613.18,8.62]],[[613.23,0.84],[613.24,0.05],[613.25,0.05],[613.26,0.08],[613.27,3.68]]]
["binance-futures","BNBUSDT",1771484446539,[[613.48,20.79],[613.47,16.73],[613.46,5.59],[613.45,0.07],[613.44,3.14]],[[613.49,14.98],[613.5,30.86],[613.51,0.15],[613.52,0.08],[613.53,15.68]]]
["binance-futures","BNBUSDT",1771484467505,[[613.48,22.94],[613.47,0.12],[613.46,5.6],[613.45,3.33],[613.44,0.23]],[[613.49,11.83],[613.5,32.82],[613.51,12.81],[613.52,0.08],[613.53,5.88]]]
["binance-futures","BNBUSDT",1771484508723,[[613.43,1.75],[613.42,0.11],[613.41,0.04],[613.4,0.08],[613.39,0.06]],[[613.44,57.3],[613.46,1.96],[613.47,18.18],[613.48,19.57],[613.49,16.11]]]
["binance-futures","BNBUSDT",1771484569433,[[613.49,5.86],[613.48,0.04],[613.47,0.03],[613.46,0.05],[613.45,0.03]],[[613.5,36.58],[613.51,5.14],[613.52,5.16],[613.53,0.1],[613.54,7.5]]]
["binance-futures","BNBUSDT",1771484610109,[[613.6,2.14],[613.59,0.05],[613.58,0.17],[613.57,1.68],[613.56,0.04]],[[613.61,30.75],[613.62,1.94],[613.63,4.97],[613.64,1.51],[613.65,6.03]]]
["binance-futures","BNBUSDT",1771484666949,[[613.28,0.43],[613.27,0.11],[613.26,0.09],[613.25,0.03],[613.22,0.05]],[[613.29,67.21],[613.3,33.35],[613.32,0.1],[613.33,0.26],[613.34,2.5]]]
["binance-futures","BNBUSDT",1771484705348,[[613.15,21.22],[613.14,7.42],[613.13,0.06],[613.12,0.4],[613.11,7.81]],[[613.16,46.82],[613.17,5.43],[613.18,21.17],[613.19,14.02],[613.2,13.97]]]
["binance-futures","BNBUSDT",1771484737981,[[613.14,27.37],[613.13,5.08],[613.12,26.27],[613.11,14.05],[613.1,19.96]],[[613.15,21.29],[613.16,0.02],[613.17,5.13],[613.18,1.71],[613.19,0.06]]]
["binance-futures","BNBUSDT",1771484788732,[[612.51,22.3],[612.5,0.08],[612.49,0.09],[612.48,0.23],[612.47,4.9]],[[612.52,52.66],[612.53,23.48],[612.54,18.99],[612.55,8.03],[612.56,9.87]]]
["binance-futures","BNBUSDT",1771484826890,[[612.16,9.31],[612.15,0.03],[612.14,1.25],[612.13,0.05],[612.12,0.04]],[[612.17,39.59],[612.18,15.62],[612.19,3.42],[612.2,15.57],[612.21,13.19]]]
["binance-futures","BNBUSDT",1771484855043,[[611.92,16.89],[611.91,5.58],[611.9,5.33],[611.89,0.06],[611.88,5.23]],[[611.93,9.76],[611.94,2.1],[611.95,10.0],[611.96,1.73],[611.97,4.75]]]
["binance-futures","BNBUSDT",1771484884728,[[611.99,46.0],[611.97,26.99],[611.96,11.06],[611.95,3.78],[611.94,16.06]],[[612.0,3.83],[612.01,3.63],[612.04,1.7],[612.05,2.9],[612.06,21.51]]]
["binance-futures","BNBUSDT",1771484953716,[[611.97,40.03],[611.96,3.93],[611.95,4.39],[611.94,67.17],[611.93,21.49]],[[611.98,19.3],[611.99,0.09],[612.01,0.06],[612.03,11.84],[612.05,1.62]]]
["binance-futures","BNBUSDT",1771484972910,[[612.05,16.32],[612.04,0.12],[612.03,14.42],[612.02,32.41],[612.01,2.19]],[[612.06,7.92],[612.07,0.23],[612.08,0.77],[612.09,0.09],[612.1,7.39]]]
["binance-futures","BNBUSDT",1771485031160,[[612.23,71.51],[612.22,35.67],[612.21,29.18],[612.2,14.7],[612.19,3.25]],[[612.24,1.0],[612.25,0.06],[612.26,0.08],[612.27,0.08],[612.28,0.01]]]
["binance-futures","BNBUSDT",1771485072483,[[612.14,51.79],[612.13,20.65],[612.12,10.86],[612.11,5.99],[612.1,3.48]],[[612.15,0.03],[612.16,0.07],[612.17,0.1],[612.18,3.9],[612.19,2.22]]]
["binance-futures","BNBUSDT",1771485144611,[[611.86,11.65],[611.85,2.12],[611.84,12.15],[611.83,9.34],[611.82,4.12]],[[611.87,39.45],[611.88,7.49],[611.89,20.44],[611.9,13.87],[611.91,13.85]]]
["binance-futures","BNBUSDT",1771485152952,[[611.92,24.96],[611.91,5.22],[611.9,3.45],[611.89,15.1],[611.88,17.89]],[[611.93,21.34],[611.94,0.49],[611.95,1.56],[611.96,0.09],[611.97,2.71]]]
["binance-futures","BNBUSDT",1771485212095,[[612.44,24.53],[612.43,28.14],[612.4,2.09],[612.39,6.04],[612.38,20.73]],[[612.48,0.02],[612.49,1.72],[612.5,2.56],[612.51,10.71],[612.54,62.29]]]
["binance-futures","BNBUSDT",1771485261863,[[612.28,3.86],[612.27,0.04],[612.26,0.12],[612.25,0.03],[612.15,7.53]],[[612.29,34.39],[612.3,27.02],[612.31,13.84],[612.32,6.02],[612.33,9.5]]]
["binance-futures","BNBUSDT",1771485291031,[[612.1,26.32],[612.09,0.02],[612.08,11.99],[612.07,5.53],[612.06,4.45]],[[612.11,5.71],[612.12,0.42],[612.13,0.18],[612.14,0.14],[612.15,0.12]]]
["binance-futures","BNBUSDT",1771485312310,[[612.25,46.06],[612.24,24.16],[612.23,24.73],[612.22,16.28],[612.21,9.74]],[[612.26,0.68],[612.27,0.27],[612.28,3.81],[612.29,2.52],[612.3,2.67]]]
["binance-futures","BNBUSDT",1771485391308,[[612.1,20.24],[612.08,0.03],[612.07,1.35],[612.06,0.07],[612.05,0.1]],[[612.11,26.85],[612.12,4.34],[612.13,6.69],[612.14,9.91],[612.15,18.96]]]
["binance-futures","BNBUSDT",1771485400526,[[612.16,18.76],[612.15,3.4],[612.14,3.42],[612.13,0.29],[612.12,3.45]],[[612.17,5.31],[612.18,7.4],[612.19,7.18],[612.2,14.34],[612.21,15.4]]]
["binance-futures","BNBUSDT",1771485500003,[[611.79,24.85],[611.78,4.39],[611.77,6.35],[611.76,24.45],[611.75,5.39]],[[611.8,13.0],[611.81,0.84],[611.82,5.35],[611.83,0.32],[611.84,8.58]]]
["binance-futures","BNBUSDT",1771485537386,[[611.88,11.16],[611.87,5.3],[611.86,0.55],[611.85,3.55],[611.84,0.07]],[[611.89,19.4],[611.9,12.02],[611.91,9.83],[611.92,5.33],[611.93,2.49]]]
["binance-futures","BNBUSDT",1771485591466,[[612.07,19.95],[612.06,0.01],[612.05,0.1],[612.04,4.6],[612.03,7.79]],[[612.08,8.61],[612.09,6.28],[612.1,3.63],[612.11,8.36],[612.12,6.47]]]
["binance-futures","BNBUSDT",1771485640066,[[612.15,14.68],[612.14,1.5],[612.13,3.31],[612.12,0.22],[612.11,4.97]],[[612.16,27.42],[612.17,5.53],[612.18,8.93],[612.19,0.08],[612.2,2.54]]]
["binance-futures","BNBUSDT",1771485674068,[[612.52,50.56],[612.51,39.84],[612.5,43.88],[612.49,5.17],[612.48,4.94]],[[612.53,3.78],[612.54,8.63],[612.55,0.09],[612.56,0.08],[612.6,3.21]]]
["binance-futures","BNBUSDT",1771485707002,[[612.8,41.7],[612.79,46.54],[612.78,24.8],[612.77,2.67],[612.76,4.05]],[[612.81,3.54],[612.82,0.16],[612.83,1.76],[612.84,1.0],[612.85,1.02]]]
["binance-futures","BNBUSDT",1771485775063,[[612.49,26.36],[612.48,12.13],[612.47,6.45],[612.46,13.74],[612.45,11.77]],[[612.5,14.18],[612.51,3.64],[612.52,6.04],[612.53,17.85],[612.54,0.06]]]
["binance-futures","BNBUSDT",1771485818579,[[612.38,1.3],[612.37,0.06],[612.36,0.12],[612.35,0.05],[612.33,0.05]],[[612.39,48.6],[612.4,32.53],[612.41,14.31],[612.42,23.32],[612.43,32.28]]]
["binance-futures","BNBUSDT",1771485876072,[[611.77,9.24],[611.75,2.39],[611.74,0.1],[611.73,0.02],[611.72,4.36]],[[611.78,80.55],[611.79,0.18],[611.8,3.86],[611.81,22.01],[611.82,6.06]]]
["binance-futures","BNBUSDT",1771485925446,[[611.97,19.47],[611.96,2.0],[611.95,15.18],[611.94,1.84],[611.91,12.84]],[[611.98,17.35],[611.99,7.8],[612.0,6.14],[612.01,7.67],[612.02,4.44]]]
["binance-futures","BNBUSDT",1771485946635,[[611.99,0.24],[611.98,0.1],[611.97,0.26],[611.96,0.08],[611.95,0.18]],[[612.0,35.89],[612.01,11.64],[612.02,28.7],[612.03,7.57],[612.04,0.43]]]
["binance-futures","BNBUSDT",1771486000919,[[611.99,1.71],[611.98,0.29],[611.97,7.46],[611.96,0.01],[611.95,1.86]],[[612.0,61.33],[612.01,13.53],[612.02,3.36],[612.03,6.25],[612.04,18.05]]]
["binance-futures","BNBUSDT",1771486069677,[[612.07,4.49],[612.06,0.04],[612.05,0.03],[612.04,0.08],[612.03,1.75]],[[612.08,43.84],[612.09,10.56],[612.1,25.16],[612.11,6.06],[612.12,22.03]]]
["binance-futures","BNBUSDT",1771486087644,[[612.07,40.45],[612.06,6.69],[612.05,40.19],[612.04,5.43],[612.03,8.16]],[[612.08,6.2],[612.09,0.38],[612.1,0.03],[612.11,4.86],[612.12,8.28]]]
["binance-futures","BNBUSDT",1771486175459,[[611.92,22.51],[611.91,0.25],[611.9,7.43],[611.89,0.18],[611.88,1.89]],[[611.93,33.53],[611.94,7.77],[611.95,3.98],[611.96,0.18],[611.97,11.5]]]
["binance-futures","BNBUSDT",1771486226593,[[611.92,12.81],[611.91,0.01],[611.9,0.02],[611.88,1.51],[611.87,0.17]],[[611.93,43.98],[611.94,39.47],[611.95,7.77],[611.96,21.17],[611.97,30.41]]]
["binance-futures","BNBUSDT",1771486237706,[[611.88,2.6],[611.87,0.02],[611.86,2.1],[611.85,0.21],[611.84,2.59]],[[611.89,43.49],[611.9,17.66],[611.91,7.83],[611.92,8.27],[611.93,7.99]]]
["binance-futures","BNBUSDT",1771486317197,[[611.85,59.68],[611.84,5.49],[611.83,33.0],[611.82,14.22],[611.81,15.84]],[[611.86,1.73],[611.87,0.56],[611.88,3.38],[611.89,1.69],[611.9,2.16]]]
["binance-futures","BNBUSDT",1771486365131,[[611.85,41.49],[611.84,18.22],[611.83,31.23],[611.82,7.68],[611.81,19.73]],[[611.86,14.22],[611.87,0.01],[611.88,11.48],[611.89,1.38],[611.9,11.33]]]
["binance-futures","BNBUSDT",1771486442854,[[611.64,1.75],[611.63,0.04],[611.62,0.08],[611.61,4.48],[611.58,0.1]],[[611.65,68.74],[611.66,49.01],[611.67,38.47],[611.68,21.36],[611.69,19.05]]]
["binance-futures","BNBUSDT",1771486480058,[[611.49,22.78],[611.48,11.28],[611.47,14.77],[611.46,9.73],[611.45,10.64]],[[611.5,10.77],[611.51,1.37],[611.52,0.51],[611.53,0.13],[611.54,2.26]]]
["binance-futures","BNBUSDT",1771486501749,[[611.55,53.5],[611.54,30.64],[611.53,10.87],[611.52,32.68],[611.51,33.5]],[[611.56,6.29],[611.57,1.15],[611.58,0.09],[611.59,0.19],[611.6,2.71]]]
["binance-futures","BNBUSDT",1771486585350,[[611.87,23.11],[611.86,8.16],[611.85,13.04],[611.84,8.09],[611.83,10.63]],[[611.88,23.23],[611.89,2.11],[611.9,11.9],[611.91,4.68],[611.92,6.81]]]
["binance-futures","BNBUSDT",1771486605744,[[611.8,82.14],[611.79,42.57],[611.78,33.81],[611.77,0.06],[611.76,5.08]],[[611.81,3.62],[611.82,0.44],[611.83,2.87],[611.84,0.07],[611.85,0.08]]]
["binance-futures","BNBUSDT",1771486662380,[[612.31,5.22],[612.3,0.89],[612.29,0.12],[612.28,0.26],[612.27,0.02]],[[612.32,17.21],[612.33,4.52],[612.34,12.93],[612.35,0.06],[612.36,3.21]]]
["binance-futures","BNBUSDT",1771486711893,[[612.11,0.48],[612.1,0.12],[612.09,7.45],[612.08,0.05],[612.07,0.22]],[[612.12,54.58],[612.13,26.94],[612.14,1.58],[612.15,6.53],[612.16,10.35]]]
["binance-futures","BNBUSDT",1771486728609,[[612.07,0.23]],[[612.08,58.19],[612.09,43.58],[612.1,4.32],[612.11,38.29],[612.12,12.47]]]
["binance-futures","BNBUSDT",1771486763154,[[611.18,15.73],[611.17,0.07],[611.16,4.16],[611.15,0.1],[611.14,3.48]],[[611.19,41.47],[611.2,18.98],[611.21,16.23],[611.22,24.57],[611.23,15.28]]]
["binance-futures","BNBUSDT",1771486837543,[[610.98,2.49],[610.97,2.11],[610.96,0.03],[610.95,7.43],[610.94,7.94]],[[610.99,27.05],[611.0,11.0],[611.01,15.45],[611.02,2.67],[611.03,4.18]]]
["binance-futures","BNBUSDT",1771486860290,[[610.91,25.52],[610.9,64.9],[610.89,0.08],[610.88,0.12],[610.87,4.2]],[[610.92,11.68],[610.93,5.83],[610.94,14.48],[610.95,4.12],[610.96,8.53]]]
["binance-futures","BNBUSDT",1771486921478,[[610.8,16.17],[610.79,0.48],[610.78,9.02],[610.77,0.04],[610.76,2.27]],[[610.81,37.71],[610.82,26.11],[610.83,25.36],[610.84,0.05],[610.85,4.31]]]
["binance-futures","BNBUSDT",1771486960034,[[610.79,17.05],[610.78,3.49],[610.77,0.04],[610.76,8.84],[610.75,2.1]],[[610.8,20.67],[610.81,4.34],[610.82,4.32],[610.83,0.2],[610.84,6.18]]]
["binance-futures","BNBUSDT",1771486999050,[[610.84,31.42],[610.83,7.16],[610.82,8.8],[610.81,21.5],[610.8,28.12]],[[610.85,17.49],[610.86,0.07],[610.87,0.08],[610.88,0.11],[610.89,2.81]]]
["binance-futures","BNBUSDT",1771487038430,[[611.07,12.21],[611.06,3.5],[611.05,7.15],[611.04,5.63],[611.03,7.29]],[[611.08,36.64],[611.09,9.26],[611.1,4.37],[611.11,0.11],[611.12,0.1]]]
["binance-futures","BNBUSDT",1771487094859,[[611.12,0.76],[611.11,10.34],[611.1,1.14],[611.09,2.12],[611.08,0.09]],[[611.13,20.08],[611.14,0.03],[611.15,4.32],[611.16,5.22],[611.17,2.53]]]
["binance-futures","BNBUSDT",1771487134566,[[610.91,25.42],[610.9,8.0],[610.89,4.7],[610.88,0.28],[610.87,0.32]],[[610.92,15.0],[610.93,6.35],[610.94,11.42],[610.95,7.68],[610.96,4.12]]]
["binance-futures","BNBUSDT",1771487212538,[[610.92,0.48],[610.91,0.47],[610.9,0.08],[610.88,0.01],[610.87,0.01]],[[610.93,71.07],[610.94,34.9],[610.95,2.96],[610.96,7.14],[610.97,4.41]]]
["binance-futures","BNBUSDT",1771487223863,[[610.61,16.11],[610.6,0.14],[610.59,0.07],[610.58,0.19],[610.57,0.85]],[[610.62,15.25],[610.63,10.5],[610.64,4.48],[610.65,42.88],[610.66,7.0]]]
["binance-futures","BNBUSDT",1771487293728,[[610.56,30.49],[610.55,4.62],[610.54,5.27],[610.53,6.79],[610.52,2.53]],[[610.57,4.31],[610.58,1.7],[610.59,1.13],[610.6,0.18],[610.61,0.04]]]
["binance-futures","BNBUSDT",1771487317817,[[610.6,24.35],[610.59,0.05],[610.58,0.53],[610.57,0.02],[610.56,0.09]],[[610.61,36.47],[610.62,5.07],[610.63,10.53],[610.64,0.13],[610.65,14.73]]]
["binance-futures","BNBUSDT",1771487354153,[[610.63,9.18],[610.62,3.41],[610.61,0.66],[610.6,0.27],[610.59,7.43]],[[610.64,51.41],[610.65,7.4],[610.66,14.11],[610.67,15.9],[610.68,22.05]]]
["binance-futures","BNBUSDT",1771487431636,[[610.85,4.79],[610.84,0.08],[610.83,0.04],[610.82,1.06],[610.81,0.02]],[[610.86,24.12],[610.87,13.37],[610.88,14.07],[610.89,10.75],[610.9,8.96]]]
["binance-futures","BNBUSDT",1771487475325,[[610.98,32.38],[610.97,36.83],[610.96,20.82],[610.95,23.13],[610.94,17.47]],[[610.99,1.32],[611.0,0.06],[611.01,0.45],[611.02,0.14],[611.03,0.06]]]
["binance-futures","BNBUSDT",1771487489846,[[610.9,1.12],[610.89,0.07],[610.88,1.68],[610.87,0.06],[610.85,2.25]],[[610.91,79.45],[610.92,31.99],[610.93,13.98],[610.94,0.03],[610.95,10.77]]]
["binance-futures","BNBUSDT",1771487559950,[[610.48,17.74],[610.47,15.9],[610.46,18.69],[610.45,18.42],[610.44,18.07]],[[610.49,27.88],[610.5,2.28],[610.51,3.59],[610.52,7.51],[610.53,0.07]]]
["binance-futures","BNBUSDT",1771487591369,[[610.33,20.27],[610.32,4.38],[610.31,5.16],[610.3,99.76],[610.29,0.11]],[[610.34,34.07],[610.35,7.95],[610.36,0.21],[610.37,5.0],[610.38,6.82]]]
["binance-futures","BNBUSDT",1771487652807,[[610.19,33.48],[610.18,1.45],[610.17,1.68],[610.16,0.05],[610.15,11.93]],[[610.2,43.17],[610.21,8.33],[610.22,18.18],[610.23,43.43],[610.24,10.3]]]
["binance-futures","BNBUSDT",1771487703046,[[610.36,2.87],[610.35,0.83],[610.34,0.07],[610.33,0.07],[610.32,4.13]],[[610.37,29.11],[610.38,8.39],[610.39,14.19],[610.4,18.02],[610.41,25.39]]]
["binance-futures","BNBUSDT",1771487750985,[[610.45,13.0],[610.44,0.03],[610.43,4.26],[610.42,5.74],[610.41,5.75]],[[610.46,18.42],[610.47,9.46],[610.48,23.11],[610.49,10.11],[610.5,8.48]]]
["binance-futures","BNBUSDT",1771487852953,[[610.22,30.14],[610.21,23.11],[610.2,6.33],[610.19,16.65],[610.18,17.87]],[[610.23,1.18],[610.24,0.44],[610.25,0.07],[610.26,0.07],[610.27,2.81]]]
["binance-futures","BNBUSDT",1771487881089,[[610.3,39.76],[610.29,0.52],[610.28,6.37],[610.27,0.02],[610.26,2.57]],[[610.31,16.63],[610.32,0.23],[610.33,1.8],[610.34,4.08],[610.35,7.4]]]
["binance-futures","BNBUSDT",1771487920250,[[610.39,35.01],[610.38,8.09],[610.37,0.06],[610.36,0.1],[610.35,2.56]],[[610.4,28.51],[610.41,2.3],[610.42,11.55],[610.43,0.03],[610.44,0.02]]]
["binance-futures","BNBUSDT",1771488005167,[[610.44,8.24],[610.43,4.7],[610.42,0.16],[610.41,0.04],[610.4,12.57]],[[610.45,16.88],[610.46,11.53],[610.47,11.15],[610.48,12.05],[610.49,0.01]]]
["binance-futures","BNBUSDT",1771488028903,[[610.23,10.63],[610.22,8.35],[610.21,6.72],[610.2,0.06],[610.18,0.31]],[[610.24,18.07],[610.25,7.62],[610.26,30.58],[610.27,17.62],[610.28,13.75]]]
["binance-futures","BNBUSDT",1771488060155,[[610.34,34.61],[610.33,34.2],[610.32,36.05],[610.31,20.89],[610.3,15.53]],[[610.35,1.86],[610.36,0.04],[610.37,8.91],[610.38,0.03],[610.39,0.36]]]
["binance-futures","BNBUSDT",1771488106019,[[610.35,24.25],[610.34,0.07],[610.33,4.14],[610.32,0.04],[610.31,7.25]],[[610.36,8.25],[610.37,8.2],[610.38,4.18],[610.39,0.12],[610.4,0.1]]]
["binance-futures","BNBUSDT",1771488149877,[[610.44,1.7],[610.43,0.81],[610.42,0.08],[610.4,0.3],[610.39,11.85]],[[610.45,74.14],[610.46,42.21],[610.47,27.62],[610.48,13.46],[610.49,16.19]]]
["binance-futures","BNBUSDT",1771488211411,[[610.03,0.65],[610.02,7.94],[610.01,0.16],[610.0,93.6],[609.99,3.15]],[[610.04,40.43],[610.05,27.97],[610.06,22.04],[610.07,4.19],[610.08,21.41]]]
["binance-futures","BNBUSDT",1771488250137,[[609.62,0.19],[609.6,0.05],[609.59,0.05],[609.58,0.23],[609.57,7.62]],[[609.63,54.44],[609.64,25.86],[609.65,33.24],[609.66,19.68],[609.67,8.33]]]
["binance-futures","BNBUSDT",1771488267403,[[609.54,12.71],[609.53,0.01],[609.52,4.17],[609.51,0.06],[609.5,2.34]],[[609.55,17.93],[609.56,3.95],[609.57,4.21],[609.58,4.24],[609.59,8.78]]]
["binance-futures","BNBUSDT",1771488325184,[[609.44,10.42],[609.43,0.08],[609.42,2.7],[609.41,1.97],[609.4,3.2]],[[609.45,29.57],[609.46,26.7],[609.47,4.46],[609.48,0.11],[609.49,2.55]]]
["binance-futures","BNBUSDT",1771488345284,[[609.1,8.61],[609.09,0.02],[609.08,4.14],[609.07,3.99],[609.06,5.3]],[[609.11,20.86],[609.12,4.06],[609.13,6.19],[609.14,0.27],[609.15,2.34]]]
["binance-futures","BNBUSDT",1771488381955,[[608.93,16.96],[608.92,0.05],[608.91,3.78],[608.9,0.04],[608.89,1.91]],[[608.94,27.09],[608.95,1.81],[608.96,11.7],[608.97,0.28],[608.98,0.21]]]
["binance-futures","BNBUSDT",1771488442939,[[608.78,69.13],[608.77,4.04],[608.76,18.49],[608.75,13.6],[608.74,0.14]],[[608.79,1.87],[608.8,0.05],[608.81,0.03],[608.82,0.01],[608.83,1.03]]]
["binance-futures","BNBUSDT",1771488495800,[[608.8,22.74],[608.76,11.54],[608.73,1.55],[608.72,2.63],[608.7,5.54]],[[608.81,32.94],[608.82,0.01],[608.83,0.01],[608.85,15.25],[608.86,17.16]]]
["binance-futures","BNBUSDT",1771488539906,[[608.92,11.05],[608.91,1.86],[608.9,0.05],[608.89,0.09],[608.88,0.3]],[[608.93,49.45],[608.94,3.71],[608.95,20.56],[608.96,0.07],[608.97,14.81]]]
["binance-futures","BNBUSDT",1771488576114,[[608.87,10.29],[608.86,0.52],[608.85,10.44],[608.84,0.54],[608.83,0.04]],[[608.88,68.96],[608.89,30.28],[608.9,0.05],[608.91,11.45],[608.92,4.59]]]
["binance-futures","BNBUSDT",1771488605553,[[608.88,0.36],[608.87,0.34]],[[608.89,43.12],[608.9,20.01],[608.91,52.59],[608.92,43.83],[608.93,16.96]]]
["binance-futures","BNBUSDT",1771488678752,[[608.84,18.88],[608.83,0.06],[608.82,6.72],[608.81,1.11],[608.8,0.23]],[[608.85,22.53],[608.86,0.39],[608.87,2.99],[608.88,6.41],[608.89,15.27]]]
["binance-futures","BNBUSDT",1771488716943,[[608.7,26.79],[608.69,0.1],[608.68,1.66],[608.67,0.8],[608.66,6.11]],[[608.71,7.42],[608.72,4.99],[608.73,6.37],[608.74,6.94],[608.75,0.16]]]
["binance-futures","BNBUSDT",1771488764111,[[608.44,0.9],[608.43,1.1],[608.42,1.38],[608.41,0.75],[608.4,0.96]],[[608.45,54.4],[608.46,9.91],[608.47,26.94],[608.48,27.92],[608.49,3.03]]]
["binance-futures","BNBUSDT",1771488809052,[[608.19,19.73],[608.18,3.26],[608.17,5.09],[608.16,5.37],[608.15,13.36]],[[608.2,24.02],[608.21,6.24],[608.22,0.15],[608.23,1.9],[608.24,2.65]]]
["binance-futures","BNBUSDT",1771488841627,[[608.41,4.5],[608.4,0.35],[608.39,0.04],[608.38,0.14],[608.37,0.85]],[[608.42,20.46],[608.43,5.59],[608.44,13.1],[608.45,0.07],[608.46,9.18]]]
["binance-futures","BNBUSDT",1771488896752,[[608.36,28.48],[608.35,1.83],[608.34,0.06],[608.33,0.07],[608.32,0.06]],[[608.37,28.61],[608.38,2.18],[608.39,13.11],[608.4,3.14],[608.41,4.65]]]
["binance-futures","BNBUSDT",1771488945519,[[608.08,33.41],[608.07,4.91],[608.06,20.53],[608.05,10.14],[608.04,6.32]],[[608.09,2.6],[608.1,0.01],[608.11,3.03],[608.12,0.1],[608.13,5.9]]]
["binance-futures","BNBUSDT",1771488970416,[[608.17,19.05],[608.16,0.16],[608.15,3.48],[608.14,0.08],[608.13,3.84]],[[608.18,6.51],[608.19,7.36],[608.2,11.28],[608.21,5.03],[608.22,11.02]]]
["binance-futures","BNBUSDT",1771489035490,[[608.61,64.31],[608.6,60.99],[608.59,29.38],[608.58,16.86],[608.57,11.1]],[[608.62,7.58],[608.63,0.17],[608.65,2.08],[608.66,2.98],[608.67,5.34]]]
["binance-futures","BNBUSDT",1771489095344,[[608.58,24.49],[608.57,15.5],[608.56,21.06],[608.55,13.41],[608.54,6.09]],[[608.59,2.11],[608.6,1.98],[608.61,0.09],[608.62,0.07],[608.63,0.04]]]
["binance-futures","BNBUSDT",1771489141290,[[608.81,0.18],[608.8,0.06],[608.79,0.05]],[[608.82,51.49],[608.83,51.99],[608.84,20.16],[608.85,14.62],[608.86,26.4]]]
["binance-futures","BNBUSDT",1771489176453,[[608.92,24.73],[608.91,3.65],[608.9,7.51],[608.89,9.58],[608.88,21.55]],[[608.93,2.89],[608.94,2.67],[608.95,15.68],[608.96,0.54],[608.97,4.42]]]
["binance-futures","BNBUSDT",1771489216711,[[609.05,60.9],[609.04,22.14],[609.03,37.2],[609.02,15.15],[609.01,0.08]],[[609.06,11.34],[609.07,7.52],[609.08,7.83],[609.1,4.78],[609.11,4.85]]]
["binance-futures","BNBUSDT",1771489280917,[[608.97,38.73],[608.96,16.88],[608.95,25.44],[608.94,7.23],[608.93,21.17]],[[608.98,10.59],[608.99,0.04],[609.0,7.16],[609.01,0.08],[609.02,2.0]]]
["binance-futures","BNBUSDT",1771489317709,[[608.9,9.51],[608.89,0.04],[608.88,3.86],[608.87,1.71],[608.86,0.08]],[[608.91,22.06],[608.92,1.93],[608.93,8.86],[608.94,8.78],[608.95,8.81]]]
["binance-futures","BNBUSDT",1771489391715,[[608.72,4.82],[608.71,0.87],[608.7,0.09],[608.69,0.07],[608.68,0.36]],[[608.73,34.68],[608.74,24.44],[608.75,11.96],[608.76,21.49],[608.77,12.21]]]
["binance-futures","BNBUSDT",1771489421439,[[607.87,24.38],[607.86,5.62],[607.85,18.38],[607.84,20.79],[607.83,22.54]],[[607.88,10.5],[607.89,5.76],[607.9,3.92],[607.91,1.46],[607.92,0.11]]]
["binance-futures","BNBUSDT",1771489450535,[[607.55,4.16],[607.54,1.95],[607.53,0.08],[607.52,5.55],[607.49,0.83]],[[607.56,35.42],[607.57,26.4],[607.58,0.11],[607.59,7.5],[607.6,4.98]]]
["binance-futures","BNBUSDT",1771489508964,[[607.31,23.97],[607.3,24.19],[607.29,3.71],[607.28,1.95],[607.27,0.06]],[[607.32,4.54],[607.33,0.02],[607.34,2.56],[607.35,3.36],[607.36,4.24]]]
["binance-futures","BNBUSDT",1771489552377,[[607.43,5.14],[607.42,18.1],[607.41,1.77],[607.4,0.04],[607.39,1.06]],[[607.44,22.6],[607.45,1.87],[607.46,13.53],[607.47,9.2],[607.48,20.21]]]
["binance-futures","BNBUSDT",1771489583967,[[607.33,36.49],[607.32,16.31],[607.31,6.88],[607.3,15.63],[607.29,14.41]],[[607.34,1.86],[607.35,0.12],[607.36,0.25],[607.37,0.73],[607.39,3.99]]]
["binance-futures","BNBUSDT",1771489619681,[[607.12,13.13],[607.11,5.85],[607.1,9.06],[607.09,0.05],[607.08,14.88]],[[607.13,20.23],[607.14,1.05],[607.15,0.08],[607.16,2.43],[607.17,18.74]]]
["binance-futures","BNBUSDT",1771489672982,[[607.08,6.79],[607.06,3.1],[607.05,8.7],[607.04,30.73],[607.02,2.71]],[[607.09,16.76],[607.1,9.58],[607.11,4.76],[607.12,11.36],[607.13,0.06]]]
["binance-futures","BNBUSDT",1771489728879,[[607.27,37.81],[607.26,9.21],[607.25,23.06],[607.24,5.58],[607.23,4.18]],[[607.28,18.73],[607.29,0.12],[607.3,2.84],[607.31,17.91],[607.32,10.78]]]
["binance-futures","BNBUSDT",1771489766226,[[607.27,18.95],[607.26,7.61],[607.25,15.06],[607.24,3.01],[607.23,4.58]],[[607.28,9.92],[607.29,0.08],[607.3,2.86],[607.31,17.96],[607.32,3.41]]]
["binance-futures","BNBUSDT",1771489809712,[[607.21,9.33],[607.2,5.64],[607.19,10.51],[607.18,2.85],[607.17,7.63]],[[607.22,19.85],[607.23,0.06],[607.24,7.58],[607.25,1.86],[607.26,10.65]]]
["binance-futures","BNBUSDT",1771489872253,[[606.88,18.99],[606.87,4.69],[606.86,3.86],[606.85,1.5],[606.84,6.08]],[[606.89,18.46],[606.9,24.62],[606.91,9.72],[606.92,13.27],[606.93,20.2]]]
["binance-futures","BNBUSDT",1771489881707,[[606.82,25.02],[606.81,0.17],[606.8,3.83],[606.79,0.06],[606.78,4.22]],[[606.83,32.98],[606.84,5.18],[606.85,14.22],[606.86,7.7],[606.87,20.05]]]
["binance-futures","BNBUSDT",1771489930041,[[606.5,5.05],[606.49,0.13],[606.48,9.89],[606.47,0.86],[606.46,0.21]],[[606.51,53.54],[606.52,25.19],[606.53,19.74],[606.54,9.54],[606.55,34.57]]]
["binance-futures","BNBUSDT",1771489975355,[[605.68,0.7],[605.67,0.06],[605.66,0.06],[605.64,0.47],[605.63,1.61]],[[605.69,31.76],[605.7,2.56],[605.71,14.34],[605.73,7.47],[606.46,26.54]]]
["binance-futures","BNBUSDT",1771490000247,[[605.82,19.42],[605.81,0.01],[605.8,3.41],[605.79,0.04],[605.78,2.92]],[[605.83,25.55],[605.84,6.45],[605.85,16.82],[605.86,5.59],[605.87,11.44]]]
["binance-futures","BNBUSDT",1771490013750,[[605.93,9.5],[605.91,3.38],[605.9,1.93],[605.87,4.04],[605.86,0.05]],[[605.94,49.57],[605.95,17.68],[605.96,16.01],[605.97,14.64],[605.98,21.71]]]
["binance-futures","BNBUSDT",1771490081928,[[605.75,28.73],[605.74,0.03],[605.73,2.16],[605.72,0.09],[605.71,0.11]],[[605.76,10.94],[605.77,3.39],[605.78,3.53],[605.79,7.6],[605.8,28.86]]]
["binance-futures","BNBUSDT",1771490099850,[[605.78,3.64],[605.77,0.02],[605.76,3.98],[605.75,20.54],[605.74,0.11]],[[605.79,31.15],[605.8,28.56],[605.81,19.87],[605.82,2.49],[605.83,18.42]]]
["binance-futures","BNBUSDT",1771490177567,[[606.07,38.51],[606.06,7.87],[606.05,15.89],[606.04,0.31],[606.03,18.48]],[[606.08,2.26],[606.09,0.35],[606.1,3.79],[606.11,0.77],[606.12,0.48]]]
["binance-futures","BNBUSDT",1771490205970,[[605.89,25.05],[605.88,1.81],[605.87,3.72],[605.86,2.18],[605.85,7.68]],[[605.9,5.77],[605.92,2.29],[605.93,2.38],[605.94,0.07],[605.96,0.03]]]
["binance-futures","BNBUSDT",1771490244508,[[606.06,10.16],[606.05,0.1],[606.04,0.19],[606.03,0.1],[606.02,2.1]],[[606.07,19.82],[606.08,3.42],[606.09,9.9],[606.1,5.5],[606.11,8.92]]]
["binance-futures","BNBUSDT",1771490299435,[[605.95,49.21],[605.94,15.35],[605.93,3.05],[605.92,0.07],[605.91,6.82]],[[605.96,14.98],[605.97,1.78],[605.98,0.05],[605.99,0.08],[606.0,2.23]]]
["binance-futures","BNBUSDT",1771490332025,[[606.24,0.45],[606.23,0.1],[606.22,0.17],[606.21,1.71]],[[606.25,50.42],[606.26,23.57],[606.27,19.84],[606.28,4.6],[606.29,20.18]]]
["binance-futures","BNBUSDT",1771490348633,[[606.1,0.92],[606.09,0.02],[606.08,0.05],[606.06,0.08],[606.0,10.34]],[[606.11,66.3],[606.12,2.9],[606.13,6.32],[606.14,0.01],[606.15,13.28]]]
["binance-futures","BNBUSDT",1771490408603,[[605.99,24.16],[605.98,0.01],[605.97,5.67],[605.96,5.87],[605.95,2.57]],[[606.0,10.96],[606.01,2.44],[606.02,7.07],[606.03,0.12],[606.04,8.71]]]
["binance-futures","BNBUSDT",1771490451770,[[606.04,8.59],[606.03,4.84],[606.02,0.07],[606.01,11.35],[606.0,24.5]],[[606.05,15.0],[606.06,5.57],[606.07,7.51],[606.08,1.66],[606.09,4.92]]]
["binance-futures","BNBUSDT",1771490521043,[[606.14,5.47]],[[606.15,14.42],[606.16,10.02],[606.17,73.9],[606.18,37.01],[606.19,17.21]]]
["binance-futures","BNBUSDT",1771490559120,[[606.04,0.35],[606.03,0.05],[606.02,7.76],[606.01,0.09],[606.0,2.28]],[[606.05,75.83],[606.06,8.34],[606.07,9.9],[606.08,11.81],[606.09,19.27]]]
["binance-futures","BNBUSDT",1771490569527,[[606.0,2.02],[605.99,8.24],[605.98,0.12],[605.96,0.18],[605.95,5.04]],[[606.01,66.14],[606.02,25.02],[606.03,3.06],[606.04,13.65],[606.05,20.38]]]
["binance-futures","BNBUSDT",1771490638732,[[605.79,2.16],[605.78,0.1],[605.77,0.04],[605.76,0.13],[605.74,0.07]],[[605.8,28.45],[605.81,16.05],[605.82,11.82],[605.83,12.91],[605.84,6.56]]]
["binance-futures","BNBUSDT",1771490659786,[[606.12,19.75],[606.11,1.78],[606.1,2.89],[606.09,0.07],[606.08,0.04]],[[606.13,16.78],[606.14,0.02],[606.15,0.09],[606.16,0.07],[606.17,0.06]]]
["binance-futures","BNBUSDT",1771490689905,[[605.94,33.46],[605.93,0.36],[605.92,7.7],[605.91,0.9],[605.9,0.03]],[[605.95,19.87],[605.96,5.39],[605.97,10.79],[605.98,18.16],[605.99,10.12]]]
["binance-futures","BNBUSDT",1771490761718,[[605.84,25.94],[605.83,4.9],[605.82,7.53],[605.81,0.12],[605.8,2.55]],[[605.85,23.16],[605.86,0.46],[605.87,3.33],[605.88,4.18],[605.89,5.1]]]
["binance-futures","BNBUSDT",1771490810220,[[606.19,42.95],[606.18,6.31],[606.17,0.08],[606.16,31.21],[606.15,22.08]],[[606.2,1.81],[606.21,0.03],[606.22,1.26],[606.23,0.11],[606.24,5.74]]]
["binance-futures","BNBUSDT",1771490813990,[[606.22,68.18],[606.21,31.55],[606.2,22.88],[606.19,16.32],[606.18,19.16]],[[606.23,3.25],[606.24,0.31],[606.25,15.47],[606.26,2.32],[606.27,0.76]]]
["binance-futures","BNBUSDT",1771490894306,[[606.22,42.3],[606.21,3.46],[606.2,3.47],[606.19,3.46],[606.18,0.01]],[[606.23,19.98],[606.24,1.66],[606.25,9.47],[606.28,1.67],[606.29,2.58]]]
["binance-futures","BNBUSDT",1771490939453,[[606.36,21.9],[606.35,5.19],[606.34,4.78],[606.33,3.37],[606.32,0.11]],[[606.37,18.47],[606.38,5.72],[606.39,7.84],[606.4,8.37],[606.41,11.6]]]
["binance-futures","BNBUSDT",1771490993108,[[605.83,49.13],[605.82,10.74],[605.81,13.21],[605.8,16.46],[605.79,18.18]],[[605.84,6.3],[605.85,0.03],[605.86,0.04],[605.87,0.26],[605.88,0.44]]]
["binance-futures","BNBUSDT",1771491029034,[[606.0,19.12],[605.99,0.86],[605.98,3.18],[605.97,0.12],[605.96,0.05]],[[606.01,21.21],[606.02,6.97],[606.03,1.87],[606.04,7.89],[606.05,10.0]]]
["binance-futures","BNBUSDT",1771491059697,[[606.18,30.85],[606.17,9.9],[606.16,24.38],[606.15,7.86],[606.14,3.29]],[[606.19,12.55],[606.2,0.07],[606.21,0.17],[606.22,0.07],[606.23,0.37]]]
["binance-futures","BNBUSDT",1771491134408,[[605.84,51.91],[605.83,27.96],[605.82,19.96],[605.81,3.55],[605.8,13.42]],[[605.85,16.72],[605.86,0.02],[605.87,0.05],[605.88,1.78],[605.89,0.05]]]
["binance-futures","BNBUSDT",1771491155099,[[605.79,39.37],[605.78,0.23],[605.77,8.13],[605.76,0.12],[605.75,10.71]],[[605.8,20.59],[605.81,0.01],[605.82,12.94],[605.83,0.1],[605.84,1.59]]]
["binance-futures","BNBUSDT",1771491218632,[[605.71,48.24],[605.7,0.02],[605.69,0.03],[605.68,2.94],[605.67,22.17]],[[605.72,11.91],[605.73,0.06],[605.74,0.04],[605.75,2.32],[605.76,2.5]]]
["binance-futures","BNBUSDT",1771491266216,[[606.03,11.09],[606.02,0.02],[606.01,3.48],[606.0,0.64],[605.99,2.26]],[[606.04,13.56],[606.05,5.41],[606.06,6.17],[606.07,0.05],[606.08,0.02]]]
["binance-futures","BNBUSDT",1771491285512,[[606.04,15.48],[606.03,5.21],[606.02,3.0],[606.01,6.36],[606.0,11.42]],[[606.05,10.74],[606.06,0.03],[606.07,3.04],[606.08,8.59],[606.09,3.32]]]
["binance-futures","BNBUSDT",1771491332673,[[606.0,1.05],[605.99,0.02]],[[606.01,80.99],[606.02,18.63],[606.03,32.18],[606.04,24.77],[606.05,0.04]]]
["binance-futures","BNBUSDT",1771491404997,[[605.89,47.59],[605.88,31.07],[605.87,19.97],[605.86,0.07],[605.85,2.64]],[[605.9,6.29],[605.91,0.08],[605.92,3.57],[605.93,0.04],[605.94,2.13]]]
["binance-futures","BNBUSDT",1771491432362,[[605.89,16.62],[605.88,0.12],[605.87,3.89],[605.86,0.12],[605.85,2.5]],[[605.9,19.36],[605.91,6.31],[605.92,7.57],[605.93,0.28],[605.94,14.64]]]
["binance-futures","BNBUSDT",1771491506537,[[606.36,29.21],[606.35,4.65],[606.34,6.7],[606.32,3.56],[606.31,14.9]],[[606.37,17.96],[606.38,3.31],[606.39,4.71],[606.4,0.05],[606.42,4.57]]]
["binance-futures","BNBUSDT",1771491547411,[[606.28,28.67],[606.27,5.7],[606.26,6.55],[606.25,8.11],[606.24,0.1]],[[606.29,13.33],[606.3,0.01],[606.31,3.13],[606.32,0.07],[606.33,10.51]]]
["binance-futures","BNBUSDT",1771491590331,[[606.12,0.46],[606.11,0.78],[606.1,0.08],[606.09,0.08],[606.08,0.2]],[[606.13,82.57],[606.14,34.65],[606.15,21.86],[606.16,20.62],[606.17,13.04]]]
["binance-futures","BNBUSDT",1771491630183,[[606.53,13.34],[606.52,14.38],[606.51,17.57],[606.5,0.33],[606.49,0.1]],[[606.55,0.46],[606.56,0.01],[606.57,0.06],[606.58,4.55],[606.59,0.04]]]
["binance-futures","BNBUSDT",1771491674073,[[606.63,2.0],[606.62,0.06],[606.61,0.24],[606.6,1.98],[606.59,4.24]],[[606.64,20.0],[606.65,0.02],[606.66,11.87],[606.67,21.38],[606.68,15.89]]]
["binance-futures","BNBUSDT",1771491702441,[[606.36,7.97],[606.35,0.06],[606.34,0.1],[606.33,0.29],[606.32,1.69]],[[606.37,40.7],[606.38,6.27],[606.39,5.53],[606.4,2.11],[606.41,4.41]]]
["binance-futures","BNBUSDT",1771491782805,[[606.4,17.36],[606.39,0.01],[606.38,3.71],[606.37,6.46],[606.36,21.12]],[[606.41,9.0],[606.42,2.94],[606.43,2.97],[606.44,0.07],[606.45,0.15]]]
["binance-futures","BNBUSDT",1771491793926,[[606.35,22.21],[606.34,0.08],[606.33,0.79],[606.32,0.09],[606.31,3.05]],[[606.36,22.82],[606.37,8.05],[606.38,4.56],[606.39,11.61],[606.4,13.86]]]
["binance-futures","BNBUSDT",1771491867974,[[605.89,49.06],[605.88,3.31],[605.87,0.83],[605.86,0.12],[605.85,0.35]],[[605.9,19.56],[605.91,0.02],[605.92,3.4],[605.93,1.81],[605.94,8.4]]]
["binance-futures","BNBUSDT",1771491885221,[[605.7,14.11],[605.69,0.11],[605.68,0.19],[605.67,0.08],[605.66,2.6]],[[605.71,31.11],[605.72,41.16],[605.73,37.95],[605.74,14.28],[605.75,17.29]]]
["binance-futures","BNBUSDT",1771491923112,[[604.92,127.52],[604.91,11.83],[604.9,17.05],[604.89,11.22],[604.88,2.36]],[[604.93,5.25],[604.94,0.21],[604.95,0.07],[604.96,0.1],[604.97,0.15]]]
["binance-futures","BNBUSDT",1771491974506,[[604.62,17.82],[604.61,0.03],[604.6,11.63],[604.59,0.07],[604.58,0.2]],[[604.63,28.58],[604.64,17.67],[604.65,21.92],[604.66,5.66],[604.67,3.21]]]
["binance-futures","BNBUSDT",1771491990197,[[604.38,39.02],[604.37,13.74],[604.36,8.23],[604.35,23.49],[604.34,6.28]],[[604.39,15.67],[604.4,1.1],[604.41,1.66],[604.42,0.03],[604.43,4.94]]]
["binance-futures","BNBUSDT",1771492013145,[[604.84,20.67],[604.83,18.31],[604.82,3.8],[604.81,13.38],[604.8,17.16]],[[604.85,24.96],[604.86,0.04],[604.87,4.38],[604.88,0.09],[604.89,3.86]]]
["binance-futures","BNBUSDT",1771492074535,[[605.22,107.14],[605.21,28.46],[605.2,24.87],[605.19,14.88],[605.17,10.01]],[[605.23,0.92],[605.24,0.11],[605.25,0.67],[605.26,0.52],[605.27,2.26]]]
["binance-futures","BNBUSDT",1771492102515,[[605.93,7.45],[605.92,0.12],[605.91,1.16],[605.9,0.01],[605.88,0.33]],[[605.94,48.84],[605.95,14.62],[605.96,8.43],[605.97,10.59],[605.98,11.1]]]
["binance-futures","BNBUSDT",1771492150552,[[605.34,14.76],[605.33,0.04],[605.32,1.01],[605.31,3.76],[605.3,7.78]],[[605.35,56.94],[605.36,19.34],[605.37,21.69],[605.38,9.11],[605.39,14.75]]]
["binance-futures","BNBUSDT",1771492187240,[[605.87,75.09],[605.86,4.3],[605.85,12.08],[605.84,10.03],[605.83,16.41]],[[605.88,12.94],[605.9,0.05],[605.91,0.09],[605.92,0.08],[605.93,0.02]]]
["binance-futures","BNBUSDT",1771492217152,[[606.1,3.85],[606.09,0.02],[606.08,0.1],[606.07,0.14],[606.06,5.49]],[[606.11,32.16],[606.12,14.17],[606.13,29.43],[606.14,14.32],[606.15,19.62]]]
["binance-futures","BNBUSDT",1771492287475,[[605.8,9.38],[605.79,0.29],[605.78,0.13],[605.77,15.18],[605.75,1.8]],[[605.81,76.52],[605.82,51.79],[605.83,50.68],[605.84,4.31],[605.85,27.3]]]
["binance-futures","BNBUSDT",1771492303248,[[605.69,53.69],[605.68,39.07],[605.67,32.08],[605.66,22.4],[605.65,21.85]],[[605.7,2.98],[605.71,0.01],[605.72,3.32],[605.73,1.97],[605.74,0.87]]]
["binance-futures","BNBUSDT",1771492338037,[[605.71,21.81],[605.7,0.03],[605.69,0.08],[605.68,0.13],[605.67,0.05]],[[605.72,29.32],[605.73,27.16],[605.74,28.61],[605.75,0.07],[605.76,4.34]]]
["binance-futures","BNBUSDT",1771492415232,[[605.83,13.5],[605.82,8.63],[605.81,5.31],[605.8,8.38],[605.79,45.17]],[[605.84,31.63],[605.85,2.23],[605.86,6.97],[605.87,7.47],[605.88,2.54]]]
["binance-futures","BNBUSDT",1771492435587,[[605.83,0.29],[605.82,0.09],[605.81,0.07],[605.8,0.08],[605.79,0.01]],[[605.84,70.42],[605.85,26.73],[605.86,0.01],[605.87,10.22],[605.88,0.05]]]
["binance-futures","BNBUSDT",1771492471208,[[605.81,32.06],[605.8,26.23],[605.79,4.09],[605.78,22.57],[605.77,14.61]],[[605.82,21.36],[605.84,0.08],[605.85,0.13],[605.86,0.06],[605.87,0.11]]]
["binance-futures","BNBUSDT",1771492524149,[[605.83,9.95],[605.82,0.1],[605.81,2.69],[605.73,58.28],[605.72,18.06]],[[605.84,30.33],[605.85,26.45],[605.86,43.02],[605.87,7.51],[605.88,0.09]]]
["binance-futures","BNBUSDT",1771492563149,[[605.69,36.76],[605.68,9.41],[605.67,14.9],[605.66,5.01],[605.65,4.09]],[[605.7,10.09],[605.71,8.92],[605.72,1.5],[605.73,3.84],[605.74,2.42]]]
["binance-futures","BNBUSDT",1771492631005,[[606.37,17.33],[606.36,3.88],[606.35,5.89],[606.34,0.11],[606.33,6.03]],[[606.38,16.17],[606.39,2.72],[606.4,15.93],[606.41,1.99],[606.42,5.38]]]
["binance-futures","BNBUSDT",1771492669027,[[606.24,2.07],[606.23,0.31],[606.22,0.32],[606.21,0.03],[606.2,0.29]],[[606.25,37.53],[606.26,6.44],[606.27,16.51],[606.28,0.01],[606.29,11.27]]]
["binance-futures","BNBUSDT",1771492686706,[[606.16,21.76],[606.15,0.1],[606.14,0.12],[606.13,2.32],[606.12,7.49]],[[606.17,59.06],[606.18,13.7],[606.19,10.77],[606.2,8.34],[606.21,17.3]]]
["binance-futures","BNBUSDT",1771492755111,[[606.49,0.02],[606.48,0.06],[606.47,0.64],[606.46,1.82],[606.45,1.94]],[[606.5,24.23],[606.51,11.14],[606.52,19.18],[606.53,0.46],[606.54,20.42]]]
["binance-futures","BNBUSDT",1771492786200,[[606.51,5.93],[606.5,0.27],[606.49,1.76],[606.48,3.05],[606.47,0.05]],[[606.52,39.45],[606.53,9.07],[606.54,8.46],[606.55,10.99],[606.56,20.59]]]
["binance-futures","BNBUSDT",1771492822835,[[606.18,35.43],[606.17,2.66],[606.16,17.46],[606.15,0.12],[606.14,4.28]],[[606.19,12.11],[606.2,0.02],[606.21,0.04],[606.22,2.71],[606.23,17.44]]]
["binance-futures","BNBUSDT",1771492896974,[[606.67,18.62],[606.66,3.76],[606.65,2.72],[606.64,0.31],[606.63,3.12]],[[606.68,24.03],[606.69,3.68],[606.7,12.69],[606.71,1.57],[606.72,15.28]]]
["binance-futures","BNBUSDT",1771492944937,[[607.1,57.54],[607.09,21.42],[607.08,30.18],[607.07,12.99],[607.06,8.84]],[[607.11,2.65],[607.12,0.01],[607.13,0.05],[607.14,0.07],[607.15,0.75]]]
["binance-futures","BNBUSDT",1771492989313,[[607.19,60.72],[607.18,10.58],[607.17,22.66],[607.16,18.8],[607.15,15.32]],[[607.2,1.54],[607.22,0.04],[607.23,0.08],[607.24,1.27],[607.26,0.31]]]
["binance-futures","BNBUSDT",1771493013808,[[607.85,1.89],[607.84,0.3],[607.83,0.28],[607.82,0.13],[607.81,0.06]],[[607.86,25.08],[607.87,3.81],[607.88,4.23],[607.89,24.11],[607.9,21.87]]]
["binance-futures","BNBUSDT",1771493042072,[[607.96,33.23],[607.95,3.22],[607.94,1.43],[607.93,0.16],[607.92,3.58]],[[607.97,3.86],[607.98,0.01],[607.99,3.26],[608.0,5.81],[608.01,10.07]]]
["binance-futures","BNBUSDT",1771493102351,[[607.84,42.66],[607.83,6.4],[607.82,17.74],[607.81,0.13],[607.8,9.19]],[[607.85,8.65],[607.86,0.02],[607.87,0.04],[607.88,0.07],[607.89,10.94]]]
["binance-futures","BNBUSDT",1771493134898,[[607.84,0.68],[607.81,0.34],[607.8,0.08],[607.77,0.03],[607.76,0.85]],[[607.85,64.8],[607.86,51.89],[607.87,30.82],[607.88,16.3],[607.89,24.0]]]
["binance-futures","BNBUSDT",1771493180339,[[607.85,24.36],[607.84,10.98],[607.83,21.02],[607.82,0.1],[607.81,2.9]],[[607.86,0.56],[607.87,0.58],[607.88,0.06],[607.89,2.91],[607.9,0.21]]]
["binance-futures","BNBUSDT",1771493223480,[[607.59,9.78],[607.58,0.13],[607.57,0.06],[607.56,0.04],[607.55,0.05]],[[607.6,61.49],[607.61,40.23],[607.62,3.64],[607.63,19.44],[607.64,17.8]]]
["binance-futures","BNBUSDT",1771493292161,[[607.69,31.1],[607.68,11.54],[607.67,19.2],[607.66,20.84],[607.65,12.07]],[[607.7,7.16],[607.71,0.02],[607.72,0.8],[607.73,0.07],[607.74,2.25]]]
["binance-futures","BNBUSDT",1771493372290,[[608.04,33.34],[608.03,14.11],[608.02,14.06],[608.01,3.66],[608.0,4.58]],[[608.05,7.75],[608.06,0.42],[608.07,0.03],[608.08,9.71],[608.09,7.83]]]
["binance-futures","BNBUSDT",1771493413044,[[607.87,20.65],[607.85,0.16],[607.84,0.04],[607.83,0.06],[607.82,0.02]],[[607.88,75.18],[607.89,8.83],[607.9,40.24],[607.91,19.63],[607.92,19.82]]]
["binance-futures","BNBUSDT",1771493439952,[[608.02,27.64],[608.01,0.16],[608.0,5.92],[607.99,0.02],[607.98,9.44]],[[608.03,7.84],[608.04,4.07],[608.05,6.01],[608.06,0.2],[608.07,0.51]]]
["binance-futures","BNBUSDT",1771493508097,[[608.12,98.95],[608.11,35.54],[608.1,51.68],[608.09,134.07],[608.08,0.38]],[[608.13,5.06],[608.14,0.04],[608.15,2.36],[608.16,1.1],[608.17,0.07]]]
["binance-futures","BNBUSDT",1771493525849,[[608.13,17.17],[608.12,0.15],[608.11,0.08],[608.1,3.77],[608.09,129.46]],[[608.14,67.82],[608.15,40.74],[608.16,23.97],[608.17,0.03],[608.18,7.84]]]
["binance-futures","BNBUSDT",1771493613659,[[607.88,14.93],[607.87,19.87],[607.86,4.75],[607.85,0.05],[607.84,0.08]],[[607.89,21.87],[607.9,0.91],[607.91,4.79],[607.92,4.58],[607.93,0.47]]]
["binance-futures","BNBUSDT",1771493647607,[[607.78,9.8],[607.77,0.05],[607.76,0.05],[607.75,0.05],[607.74,13.51]],[[607.79,17.44],[607.8,2.01],[607.81,5.2],[607.82,0.05],[607.83,19.78]]]
["binance-futures","BNBUSDT",1771493690388,[[608.24,41.23],[608.23,8.2],[608.22,12.82],[608.21,32.7],[608.2,9.15]],[[608.25,29.62],[608.26,10.12],[608.27,0.14],[608.28,3.52],[608.29,1.76]]]
["binance-futures","BNBUSDT",1771493748404,[[608.22,51.86],[608.21,4.49],[608.2,16.66],[608.19,17.04],[608.18,11.0]],[[608.23,10.81],[608.24,5.1],[608.25,13.53],[608.26,11.8],[608.27,0.11]]]
["binance-futures","BNBUSDT",1771493778085,[[607.83,23.24],[607.82,4.74],[607.81,1.61],[607.8,16.48],[607.79,1.97]],[[607.84,27.8],[607.85,0.03],[607.86,4.57],[607.87,0.06],[607.88,2.49]]]
["binance-futures","BNBUSDT",1771493842022,[[607.78,22.02],[607.77,5.82],[607.76,1.27],[607.75,0.04],[607.74,7.37]],[[607.79,12.89],[607.8,6.16],[607.81,7.47],[607.82,10.42],[607.83,18.31]]]
["binance-futures","BNBUSDT",1771493869307,[[607.54,0.03],[607.53,0.75],[607.52,0.04],[607.51,0.04],[607.5,3.33]],[[607.55,41.62],[607.56,0.33],[607.57,12.46],[607.58,0.4],[607.59,36.58]]]
["binance-futures","BNBUSDT",1771493901752,[[607.54,13.03],[607.52,0.03],[607.51,2.44],[607.5,19.62],[607.44,8.59]],[[607.55,47.06],[607.56,14.23],[607.57,4.89],[607.58,4.37],[607.59,5.3]]]
["binance-futures","BNBUSDT",1771493971915,[[607.93,19.73],[607.92,4.78],[607.91,17.72],[607.9,6.81],[607.89,35.46]],[[607.94,12.7],[607.95,4.73],[607.96,4.8],[607.97,11.27],[607.98,2.9]]]
["binance-futures","BNBUSDT",1771494012171,[[608.06,31.08],[608.05,11.7],[608.04,22.01],[608.03,0.82],[608.02,17.49]],[[608.07,9.07],[608.08,0.08],[608.09,0.73],[608.1,0.15],[608.12,0.14]]]
["binance-futures","BNBUSDT",1771494053518,[[608.18,1.5],[608.17,0.03],[608.16,0.08],[608.15,0.05],[608.14,0.58]],[[608.19,61.81],[608.2,41.54],[608.21,46.44],[608.22,21.66],[608.23,0.61]]]
["binance-futures","BNBUSDT",1771494095903,[[608.37,24.84],[608.36,10.86],[608.35,40.73],[608.34,2.83],[608.33,11.13]],[[608.38,6.23],[608.39,0.02],[608.4,1.13],[608.41,0.12],[608.42,4.27]]]
["binance-futures","BNBUSDT",1771494153744,[[608.3,7.55],[608.29,0.15],[608.28,0.1],[608.27,1.73],[608.26,1.64]],[[608.31,30.92],[608.32,17.33],[608.33,15.37],[608.34,11.67],[608.35,19.47]]]
["binance-futures","BNBUSDT",1771494183834,[[608.21,1.27],[608.2,0.07],[608.19,0.04],[608.18,0.18],[608.17,0.04]],[[608.22,69.59],[608.23,44.97],[608.24,26.99],[608.25,0.07],[608.26,4.67]]]
["binance-futures","BNBUSDT",1771494257407,[[608.41,21.01],[608.4,0.29],[608.39,6.29],[608.38,1.69],[608.37,22.13]],[[608.42,19.32],[608.43,0.02],[608.44,4.79],[608.45,0.05],[608.46,5.4]]]
["binance-futures","BNBUSDT",1771494296648,[[608.42,36.28],[608.41,5.88],[608.4,23.29],[608.39,15.18],[608.38,0.11]],[[608.43,57.74],[608.44,0.07],[608.45,0.46],[608.46,0.06],[608.52,11.31]]]
["binance-futures","BNBUSDT",1771494371167,[[608.09,32.4],[608.08,23.68],[608.07,4.63],[608.06,24.22],[608.05,28.13]],[[608.1,5.71],[608.11,0.01],[608.12,0.08],[608.13,2.47],[608.14,4.38]]]
["binance-futures","BNBUSDT",1771494386024,[[607.87,0.37],[607.86,0.13],[607.85,0.02],[607.84,2.57],[607.82,0.02]],[[607.88,69.83],[607.89,33.58],[607.9,39.0],[607.91,0.74],[607.92,8.49]]]
["binance-futures","BNBUSDT",1771494432207,[[607.36,65.5],[607.35,27.45],[607.34,13.86],[607.33,22.86],[607.32,14.08]],[[607.37,0.06],[607.38,0.06],[607.39,0.22],[607.4,2.43],[607.41,4.21]]]
["binance-futures","BNBUSDT",1771494489786,[[606.32,4.46],[606.31,0.01],[606.3,0.05],[606.29,0.06],[606.28,0.04]],[[606.33,29.35],[606.34,1.69],[606.35,14.82],[606.36,4.28],[606.37,4.51]]]
["binance-futures","BNBUSDT",1771494512396,[[605.66,11.16],[605.64,4.08],[605.63,0.06],[605.62,4.8],[605.6,0.04]],[[605.67,35.29],[605.68,10.43],[605.69,14.17],[605.7,7.95],[605.71,4.79]]]
["binance-futures","BNBUSDT",1771494533090,[[605.65,37.09],[605.64,4.4],[605.63,10.44],[605.62,14.85],[605.61,1.86]],[[605.66,72.19],[605.67,6.46],[605.68,0.1],[605.69,0.12],[605.7,0.09]]]
["binance-futures","BNBUSDT",1771494587371,[[605.39,45.88],[605.38,35.35],[605.37,13.54],[605.36,6.2],[605.35,0.04]],[[605.4,1.71],[605.41,0.17],[605.42,0.1],[605.43,0.12],[605.44,2.5]]]
["binance-futures","BNBUSDT",1771494612074,[[606.03,2.57],[606.02,0.02],[606.01,0.07],[606.0,0.07],[605.99,1.43]],[[606.04,22.44],[606.05,1.78],[606.06,4.12],[606.07,0.12],[606.08,3.49]]]
["binance-futures","BNBUSDT",1771494655593,[[606.24,10.48],[606.23,3.85],[606.22,3.86],[606.21,0.07],[606.2,12.74]],[[606.25,20.97],[606.26,0.21],[606.27,0.07],[606.28,1.83],[606.29,0.04]]]
["binance-futures","BNBUSDT",1771494703418,[[606.11,0.37],[606.0,3.17],[605.99,16.33],[605.98,6.04],[605.92,12.22]],[[606.12,56.71],[606.14,5.25],[606.15,28.55],[606.16,13.22],[606.17,12.62]]]
["binance-futures","BNBUSDT",1771494730803,[[605.88,15.73],[605.87,4.27],[605.86,3.49],[605.85,3.61],[605.84,7.84]],[[605.89,2.91],[605.91,2.0],[605.92,3.06],[605.93,2.95],[605.96,7.9]]]
["binance-futures","BNBUSDT",1771494753540,[[605.88,22.72],[605.87,5.33],[605.86,20.7],[605.85,21.67],[605.84,3.12]],[[605.89,13.85],[605.9,3.5],[605.91,3.56],[605.92,2.79],[605.93,0.06]]]
["binance-futures","BNBUSDT",1771494816292,[[606.55,21.11],[606.54,0.51],[606.53,4.93],[606.52,0.15],[606.51,6.0]],[[606.56,2.52],[606.57,0.01],[606.6,5.59],[606.61,1.41],[606.62,12.68]]]
["binance-futures","BNBUSDT",1771494835652,[[606.66,20.97],[606.65,3.72],[606.64,24.1],[606.63,0.87],[606.62,4.76]],[[606.67,20.64],[606.68,0.05],[606.69,9.45],[606.7,7.77],[606.71,7.68]]]
["binance-futures","BNBUSDT",1771494905529,[[606.5,17.32],[606.49,8.9],[606.48,2.02],[606.47,16.82],[606.46,9.3]],[[606.51,10.04],[606.52,0.09],[606.53,1.0],[606.54,0.11],[606.55,1.74]]]
["binance-futures","BNBUSDT",1771494944775,[[606.59,36.09],[606.58,15.63],[606.57,26.01],[606.56,10.79],[606.55,19.6]],[[606.6,4.51],[606.62,0.03],[606.63,0.05],[606.64,0.03],[606.65,0.23]]]
["binance-futures","BNBUSDT",1771495013109,[[606.29,62.78],[606.28,19.61],[606.27,18.35],[606.26,22.89],[606.25,12.8]],[[606.3,5.71],[606.31,0.04],[606.32,2.14],[606.33,0.39],[606.34,0.06]]]
["binance-futures","BNBUSDT",1771495016694,[[606.35,39.42],[606.34,35.57],[606.33,24.51],[606.32,9.7],[606.31,14.23]],[[606.36,4.15],[606.37,0.08],[606.38,5.78],[606.39,0.2],[606.4,0.08]]]
["binance-futures","BNBUSDT",1771495076896,[[606.5,33.53],[606.49,47.42],[606.48,80.02],[606.47,0.47],[606.46,3.42]],[[606.51,4.77],[606.52,0.08],[606.53,0.99],[606.54,0.07],[606.55,0.07]]]
["binance-futures","BNBUSDT",1771495151559,[[606.02,10.59],[606.01,7.75],[606.0,1.71],[605.99,10.55],[605.98,0.26]],[[606.03,16.58],[606.04,13.37],[606.05,11.64],[606.06,15.38],[606.07,12.23]]]
["binance-futures","BNBUSDT",1771495181780,[[606.06,0.92],[606.05,2.05],[606.04,9.54],[606.03,5.48],[606.01,7.73]],[[606.07,54.17],[606.08,44.94],[606.09,25.03],[606.1,12.05],[606.11,18.87]]]
["binance-futures","BNBUSDT",1771495209534,[[606.03,23.38],[606.02,3.5],[606.01,8.31],[606.0,3.76],[605.99,1.46]],[[606.04,26.1],[606.05,6.87],[606.06,0.09],[606.07,7.55],[606.08,14.03]]]
["binance-futures","BNBUSDT",1771495281297,[[606.1,21.66],[606.09,2.16],[606.08,12.43],[606.07,7.5],[606.06,6.71]],[[606.11,13.78],[606.12,14.37],[606.13,15.41],[606.14,2.26],[606.15,0.06]]]
["binance-futures","BNBUSDT",1771495288637,[[606.01,27.53],[606.0,9.19],[605.99,7.56],[605.98,0.09],[605.97,6.34]],[[606.02,2.03],[606.03,0.83],[606.04,19.11],[606.05,0.01],[606.06,4.25]]]
["binance-futures","BNBUSDT",1771495334345,[[606.32,56.45],[606.31,26.05],[606.3,14.59],[606.29,11.83],[606.28,15.15]],[[606.33,6.89],[606.34,0.13],[606.35,0.05],[606.36,1.31],[606.37,1.73]]]
["binance-futures","BNBUSDT",1771495401698,[[605.35,5.31],[605.34,0.02],[605.33,0.05],[605.32,0.17],[605.31,2.1]],[[605.36,15.24],[605.37,0.03],[605.38,8.75],[605.39,7.44],[605.4,7.67]]]
["binance-futures","BNBUSDT",1771495438595,[[605.83,35.74],[605.82,29.41],[605.81,21.57],[605.8,9.6],[605.79,10.97]],[[605.84,4.4],[605.85,0.1],[605.86,0.17],[605.87,0.08],[605.88,8.31]]]
["binance-futures","BNBUSDT",1771495479294,[[605.74,0.47],[605.73,0.02],[605.72,0.07],[605.71,3.36],[605.7,2.75]],[[605.75,53.99],[605.76,4.33],[605.77,5.66],[605.78,5.73],[605.79,3.61]]]
["binance-futures","BNBUSDT",1771495504660,[[605.42,1.67],[605.41,0.05],[605.4,0.1],[605.39,0.03],[605.36,0.01]],[[605.43,40.71],[605.44,27.62],[605.45,19.85],[605.46,9.52],[605.47,0.04]]]
["binance-futures","BNBUSDT",1771495525079,[[605.57,14.78],[605.56,23.67],[605.55,18.62],[605.54,10.91],[605.53,17.68]],[[605.58,6.46],[605.6,0.07],[605.61,0.01],[605.62,0.04],[605.65,0.05]]]
["binance-futures","BNBUSDT",1771495580079,[[605.47,29.34],[605.46,10.71],[605.45,0.46],[605.44,1.96],[605.43,14.16]],[[605.48,6.01],[605.49,1.24],[605.5,3.63],[605.51,0.02],[605.53,0.02]]]
["binance-futures","BNBUSDT",1771495601880,[[605.52,22.52],[605.5,7.48],[605.49,0.05],[605.48,5.56],[605.46,6.65]],[[605.53,6.45],[605.54,7.78],[605.55,3.38],[605.56,7.59],[605.57,0.07]]]
["binance-futures","BNBUSDT",1771495642659,[[605.64,32.59],[605.63,15.38],[605.62,7.95],[605.61,0.07],[605.6,5.18]],[[605.65,2.2],[605.66,0.54],[605.67,0.17],[605.68,0.08],[605.69,0.05]]]
["binance-futures","BNBUSDT",1771495681996,[[605.39,17.42],[605.38,9.01],[605.37,20.67],[605.36,13.21],[605.35,5.95]],[[605.4,5.13],[605.41,0.15],[605.42,0.04],[605.43,4.71],[605.44,1.82]]]
["binance-futures","BNBUSDT",1771495699401,[[605.52,43.31],[605.51,13.03],[605.5,24.37],[605.49,21.53],[605.48,19.93]],[[605.53,0.38],[605.54,0.03],[605.55,0.07],[605.56,0.1],[605.57,0.28]]]
["binance-futures","BNBUSDT",1771495771700,[[606.15,43.94],[606.14,46.53],[606.13,35.34],[606.12,14.07],[606.11,19.85]],[[606.16,0.04],[606.17,0.01],[606.2,0.73],[606.22,0.46],[606.23,1.46]]]
["binance-futures","BNBUSDT",1771495784825,[[606.0,42.81],[605.99,1.58],[605.98,0.11],[605.97,0.09],[605.96,5.43]],[[606.01,39.99],[606.02,16.92],[606.03,9.9],[606.04,91.63],[606.05,5.91]]]
["binance-futures","BNBUSDT",1771495816199,[[606.83,31.7],[606.82,9.39],[606.81,10.98],[606.8,0.15],[606.79,7.56]],[[606.84,3.28],[606.85,1.35],[606.86,0.32],[606.87,0.09],[606.88,7.49]]]
["binance-futures","BNBUSDT",1771495882016,[[607.16,23.58],[607.15,9.61],[607.14,31.13],[607.13,0.08],[607.12,6.3]],[[607.17,8.0],[607.18,1.63],[607.19,10.74],[607.2,0.06],[607.21,2.86]]]
["binance-futures","BNBUSDT",1771495893091,[[607.25,24.63],[607.24,5.53],[607.23,9.47],[607.22,13.75],[607.21,5.72]],[[607.26,7.48],[607.27,16.66],[607.28,3.92],[607.29,5.04],[607.3,7.65]]]
["binance-futures","BNBUSDT",1771495925955,[[607.11,54.58],[607.1,16.42],[607.09,36.93],[607.08,21.15],[607.07,7.35]],[[607.12,12.31],[607.13,0.02],[607.14,0.56],[607.15,0.06],[607.16,0.85]]]
["binance-futures","BNBUSDT",1771495993314,[[606.84,3.54],[606.83,2.86],[606.82,19.08],[606.81,0.09],[606.8,0.06]],[[606.85,46.49],[606.86,13.59],[606.87,39.48],[606.88,17.86],[606.89,14.9]]]
["binance-futures","BNBUSDT",1771496029807,[[606.9,32.75],[606.89,5.91],[606.88,18.36],[606.87,26.98],[606.86,27.14]],[[606.91,1.19],[606.92,0.12],[606.93,0.81],[606.94,0.12],[606.95,0.03]]]
["binance-futures","BNBUSDT",1771496045120,[[606.72,66.65],[606.71,43.41],[606.7,24.09],[606.69,14.41],[606.68,25.05]],[[606.73,0.7],[606.75,0.03],[606.76,0.28],[606.77,1.8],[606.78,2.34]]]
["binance-futures","BNBUSDT",1771496120441,[[606.69,34.8],[606.68,5.4],[606.67,18.25],[606.66,5.02],[606.65,5.82]],[[606.7,14.73],[606.71,0.02],[606.72,4.11],[606.73,0.07],[606.74,15.62]]]
["binance-futures","BNBUSDT",1771496134792,[[606.72,23.73],[606.7,7.4],[606.68,1.91],[606.66,0.06],[606.65,4.1]],[[606.73,16.15],[606.74,4.14],[606.75,30.53],[606.76,4.07],[606.77,6.03]]]
["binance-futures","BNBUSDT",1771496212776,[[607.13,9.41],[607.12,0.02],[607.11,0.37],[607.1,4.35],[607.09,4.3]],[[607.14,35.29],[607.15,18.48],[607.16,7.84],[607.17,0.09],[607.18,2.53]]]
["binance-futures","BNBUSDT",1771496232467,[[607.14,25.41],[607.13,0.1],[607.12,20.37],[607.11,0.14],[607.1,9.9]],[[607.15,9.04],[607.16,0.48],[607.17,4.42],[607.18,0.1],[607.19,6.0]]]
["binance-futures","BNBUSDT",1771496288247,[[607.01,9.4],[607.0,0.65],[606.99,0.08],[606.98,0.09],[606.97,0.04]],[[607.02,27.33],[607.03,28.59],[607.04,8.27],[607.05,21.84],[607.06,25.29]]]
["binance-futures","BNBUSDT",1771496347042,[[607.29,22.57],[607.28,0.22],[607.27,8.9],[607.26,1.83],[607.25,3.3]],[[607.3,17.63],[607.31,11.76],[607.32,9.18],[607.33,15.26],[607.34,2.48]]]
["binance-futures","BNBUSDT",1771496367122,[[607.31,54.77],[607.3,23.64],[607.29,0.21],[607.28,17.24],[607.27,4.76]],[[607.32,11.97],[607.33,12.22],[607.34,16.92],[607.35,10.99],[607.36,7.38]]]
["binance-futures","BNBUSDT",1771496406165,[[607.3,6.87],[607.29,0.04],[607.28,5.88],[607.27,0.16],[607.26,7.7]],[[607.31,40.59],[607.32,5.25],[607.33,10.52],[607.34,10.59],[607.35,4.66]]]
["binance-futures","BNBUSDT",1771496488391,[[606.89,58.78],[606.88,9.33],[606.87,28.69],[606.86,21.77],[606.85,13.45]],[[606.9,4.22],[606.91,0.03],[606.92,0.1],[606.93,0.1],[606.95,0.06]]]
["binance-futures","BNBUSDT",1771496504828,[[606.83,2.26],[606.82,0.07],[606.81,0.37],[606.8,0.08],[606.79,7.45]],[[606.84,52.59],[606.85,6.4],[606.86,20.85],[606.87,11.03],[606.88,3.31]]]
["binance-futures","BNBUSDT",1771496563985,[[606.75,0.51],[606.74,0.59],[606.73,0.27],[606.72,1.94],[606.71,0.06]],[[606.76,37.83],[606.77,0.02],[606.78,0.06],[606.79,6.92],[606.8,14.78]]]
["binance-futures","BNBUSDT",1771496599854,[[607.29,29.63],[607.28,11.06],[607.27,3.98],[607.26,7.71],[607.25,8.38]],[[607.3,22.05],[607.31,2.29],[607.32,2.6],[607.33,0.08],[607.34,4.99]]]
["binance-futures","BNBUSDT",1771496635600,[[606.92,21.19],[606.91,0.03],[606.9,7.47],[606.89,0.04],[606.88,2.03]],[[606.93,8.6],[606.94,7.44],[606.95,1.72],[606.96,0.11],[606.97,2.57]]]
["binance-futures","BNBUSDT",1771496673859,[[606.64,14.82],[606.63,0.7],[606.62,0.04],[606.61,2.48],[606.6,3.55]],[[606.65,59.02],[606.66,17.02],[606.67,34.1],[606.68,15.46],[606.69,24.19]]]
["binance-futures","BNBUSDT",1771496740114,[[606.56,29.58],[606.55,23.33],[606.54,11.83],[606.53,2.32],[606.52,6.26]],[[606.57,10.58],[606.58,0.4],[606.59,0.03],[606.6,2.65],[606.61,7.44]]]
["binance-futures","BNBUSDT",1771496774434,[[607.11,6.85],[607.1,0.02],[607.09,8.56],[607.08,1.02],[607.07,0.08]],[[607.12,34.8],[607.13,5.8],[607.14,15.27],[607.15,9.34],[607.16,2.52]]]
["binance-futures","BNBUSDT",1771496867535,[[606.85,23.2],[606.84,3.71],[606.83,3.92],[606.82,0.12],[606.81,2.52]],[[606.86,6.18],[606.87,0.5],[606.88,7.77],[606.89,0.07],[606.9,1.89]]]
["binance-futures","BNBUSDT",1771496887790,[[606.75,9.71],[606.74,0.03],[606.73,0.06],[606.72,7.85],[606.71,0.05]],[[606.76,68.34],[606.77,30.14],[606.78,0.04],[606.79,13.23],[606.8,19.39]]]
["binance-futures","BNBUSDT",1771496927364,[[606.76,29.99],[606.75,0.01],[606.74,8.48],[606.73,5.55],[606.72,15.88]],[[606.77,1.01],[606.78,0.18],[606.79,7.47],[606.8,0.1],[606.81,4.76]]]
["binance-futures","BNBUSDT",1771497003344,[[606.56,1.45],[606.55,0.03],[606.54,0.09],[606.53,7.68],[606.52,0.05]],[[606.57,49.39],[606.58,0.13],[606.59,11.53],[606.6,41.45],[606.61,17.45]]]
["binance-futures","BNBUSDT",1771497041950,[[606.31,59.67],[606.3,34.8],[606.29,22.04],[606.28,6.71],[606.27,15.34]],[[606.32,2.34],[606.33,0.01],[606.34,0.11],[606.35,0.13],[606.36,0.1]]]
["binance-futures","BNBUSDT",1771497107908,[[606.13,28.89],[606.12,4.08],[606.11,4.09],[606.1,1.22],[606.09,2.68]],[[606.14,10.55],[606.15,7.79],[606.16,14.78],[606.17,4.62],[606.18,0.02]]]
["binance-futures","BNBUSDT",1771497127334,[[606.33,41.0],[606.32,10.41],[606.31,0.03],[606.3,6.37],[606.29,13.93]],[[606.34,18.74],[606.35,0.02],[606.36,0.14],[606.37,0.1],[606.38,2.56]]]
["binance-futures","BNBUSDT",1771497192368,[[606.63,4.29],[606.62,0.04],[606.61,0.05],[606.6,0.13],[606.59,0.03]],[[606.64,67.53],[606.65,5.97],[606.66,20.89],[606.67,9.73],[606.68,2.92]]]
["binance-futures","BNBUSDT",1771497229520,[[606.54,24.57],[606.53,0.05],[606.52,4.4],[606.51,2.72],[606.5,5.62]],[[606.55,3.72],[606.56,0.04],[606.57,0.08],[606.58,0.07],[606.59,3.82]]]
["binance-futures","BNBUSDT",1771497261855,[[607.14,59.64],[607.13,20.08],[607.12,3.84],[607.11,12.01],[607.1,13.53]],[[607.15,7.53],[607.16,1.78],[607.17,0.08],[607.18,0.06],[607.19,8.34]]]
["binance-futures","BNBUSDT",1771497304010,[[607.05,3.6],[607.04,0.01],[607.03,1.79],[607.02,0.09],[607.0,16.55]],[[607.06,65.05],[607.07,19.32],[607.08,25.83],[607.09,7.8],[607.1,13.78]]]
["binance-futures","BNBUSDT",1771497344804,[[606.45,40.22],[606.44,22.94],[606.43,13.92],[606.42,6.22],[606.41,12.04]],[[606.46,14.51],[606.47,0.69],[606.48,0.13],[606.49,0.31],[606.5,0.04]]]
["binance-futures","BNBUSDT",1771497381395,[[606.52,42.03],[606.51,0.3],[606.5,24.8],[606.49,8.32],[606.48,10.21]],[[606.53,2.26],[606.54,1.13],[606.55,1.73],[606.56,0.16],[606.57,1.81]]]
["binance-futures","BNBUSDT",1771497427433,[[606.44,14.2],[606.43,4.22],[606.42,20.84],[606.41,18.81],[606.4,11.34]],[[606.45,14.48],[606.46,0.03],[606.47,4.29],[606.48,0.15],[606.49,1.72]]]
["binance-futures","BNBUSDT",1771497491986,[[606.58,27.74],[606.57,2.99],[606.56,8.83],[606.55,0.11],[606.54,2.03]],[[606.59,10.56],[606.6,0.03],[606.61,0.07],[606.62,0.15],[606.63,0.07]]]
["binance-futures","BNBUSDT",1771497531707,[[606.79,35.89],[606.78,20.98],[606.77,4.42],[606.76,1.06],[606.75,4.9]],[[606.8,9.61],[606.81,5.68],[606.82,9.4],[606.89,5.26],[606.91,9.42]]]
["binance-futures","BNBUSDT",1771497596107,[[607.53,13.05],[607.52,3.84],[607.51,3.93],[607.5,1.75],[607.49,0.15]],[[607.54,28.61],[607.55,11.68],[607.56,12.8],[607.57,15.29],[607.58,3.84]]]
["binance-futures","BNBUSDT",1771497626614,[[607.15,13.63],[607.14,0.25],[607.13,0.03],[607.12,7.51],[607.11,0.05]],[[607.16,34.63],[607.17,9.19],[607.18,1.46],[607.19,1.62],[607.2,21.37]]]
["binance-futures","BNBUSDT",1771497665230,[[607.15,70.56],[607.14,50.94],[607.13,20.49],[607.12,21.01],[607.11,10.72]],[[607.16,0.86],[607.17,0.13],[607.18,0.09],[607.19,0.78],[607.2,0.05]]]
["binance-futures","BNBUSDT",1771497712021,[[607.14,9.95],[607.13,20.97],[607.12,11.81],[607.11,11.83],[607.1,16.84]],[[607.15,19.72],[607.16,0.02],[607.17,6.13],[607.18,12.15],[607.19,0.05]]]
["binance-futures","BNBUSDT",1771497776672,[[607.34,4.1],[607.33,0.01],[607.32,0.06]],[[607.35,43.31],[607.36,34.99],[607.37,31.38],[607.38,12.65],[607.39,36.03]]]
["binance-futures","BNBUSDT",1771497839998,[[607.29,2.14],[607.27,12.93],[607.26,0.05],[607.25,3.6],[607.24,2.58]],[[607.3,65.87],[607.31,13.0],[607.32,5.76],[607.33,15.58],[607.34,8.31]]]
["binance-futures","BNBUSDT",1771497887601,[[607.09,5.52],[607.08,0.25],[607.07,0.42],[607.06,7.88],[607.05,7.86]],[[607.1,25.38],[607.11,14.74],[607.12,19.36],[607.13,28.38],[607.14,19.71]]]
["binance-futures","BNBUSDT",1771497913901,[[606.88,13.67],[606.87,0.08],[606.86,0.68],[606.85,1.9],[606.84,10.84]],[[606.89,62.96],[606.9,3.19],[606.91,20.64],[606.92,4.44],[606.93,4.48]]]
["binance-futures","BNBUSDT",1771497993868,[[606.5,29.65],[606.49,1.18],[606.48,8.41],[606.47,0.11],[606.46,0.88]],[[606.51,16.66],[606.52,4.74],[606.53,6.55],[606.54,0.08],[606.55,2.86]]]
["binance-futures","BNBUSDT",1771498016808,[[606.3,22.88],[606.28,0.7],[606.27,0.18],[606.24,0.09],[606.23,3.22]],[[606.31,32.4],[606.33,7.8],[606.34,4.72],[606.35,6.3],[606.36,9.58]]]
["binance-futures","BNBUSDT",1771498064149,[[606.74,48.78],[606.73,0.04],[606.72,31.8],[606.71,21.43],[606.7,14.19]],[[606.75,1.05],[606.76,0.03],[606.77,0.03],[606.78,0.08],[606.79,0.03]]]
["binance-futures","BNBUSDT",1771498135513,[[606.94,33.23],[606.93,0.02],[606.92,5.24],[606.91,6.64],[606.9,4.34]],[[606.95,7.92],[606.96,0.57],[606.97,4.11],[606.98,0.07],[606.99,4.25]]]
["binance-futures","BNBUSDT",1771498196684,[[606.7,19.38],[606.69,2.08],[606.68,14.78],[606.67,4.07],[606.66,6.73]],[[606.71,10.3],[606.72,0.5],[606.73,0.06],[606.74,0.02],[606.75,9.05]]]
["binance-futures","BNBUSDT",1771498258025,[[606.21,11.95],[606.19,4.48],[606.18,10.86],[606.17,7.77],[606.16,17.16]],[[606.22,24.32],[606.23,4.41],[606.24,4.45],[606.25,0.1],[606.26,2.6]]]
["binance-futures","BNBUSDT",1771498285707,[[605.6,39.13],[605.59,23.0],[605.58,23.04],[605.57,19.99],[605.56,22.19]],[[605.61,0.57],[605.62,0.84],[605.63,0.04],[605.64,0.15],[605.66,0.02]]]
["binance-futures","BNBUSDT",1771498309905,[[605.51,4.02],[605.5,2.58],[605.47,0.41],[605.43,3.3],[605.41,0.02]],[[605.52,55.29],[605.53,9.17],[605.54,29.28],[605.55,24.58],[605.56,19.85]]]
["binance-futures","BNBUSDT",1771498382011,[[605.75,7.39],[605.74,0.01],[605.73,19.61],[605.72,18.31],[605.71,16.68]],[[605.76,24.22],[605.77,0.15],[605.78,4.11],[605.79,0.11],[605.8,3.43]]]
["binance-futures","BNBUSDT",1771498423015,[[605.71,18.27],[605.7,0.04],[605.69,0.07],[605.68,0.58],[605.67,0.08]],[[605.72,14.23],[605.73,14.49],[605.74,5.83],[605.75,9.03],[605.76,8.89]]]
["binance-futures","BNBUSDT",1771498498371,[[605.5,89.64],[605.49,0.55],[605.48,1.1],[605.47,0.9],[605.46,2.51]],[[605.51,10.96],[605.52,0.04],[605.53,5.83],[605.54,0.44],[605.55,3.43]]]
["binance-futures","BNBUSDT",1771498550783,[[605.73,8.01],[605.72,0.08],[605.71,4.7],[605.7,7.77],[605.69,21.72]],[[605.74,17.16],[605.75,2.86],[605.76,3.85],[605.77,5.02],[605.78,2.57]]]
["binance-futures","BNBUSDT",1771498570063,[[605.53,8.96],[605.52,0.09],[605.51,1.06],[605.5,84.55],[605.49,0.05]],[[605.54,27.58],[605.55,4.09],[605.56,16.38],[605.57,38.21],[605.58,19.75]]]
["binance-futures","BNBUSDT",1771498643227,[[605.69,7.83],[605.68,0.35],[605.67,0.41],[605.66,0.1],[605.65,0.01]],[[605.7,20.86],[605.71,1.49],[605.72,3.91],[605.73,0.47],[605.74,7.1]]]
["binance-futures","BNBUSDT",1771498675238,[[605.8,49.74],[605.79,28.65],[605.78,18.38],[605.77,35.43],[605.76,16.74]],[[605.81,0.69],[605.82,0.08],[605.83,2.56],[605.84,0.03],[605.85,0.02]]]
["binance-futures","BNBUSDT",1771498715952,[[606.01,15.14],[606.0,0.08],[605.99,3.89],[605.98,0.92],[605.97,4.96]],[[606.02,32.59],[606.03,0.04],[606.04,6.75],[606.05,11.78],[606.06,11.92]]]
["binance-futures","BNBUSDT",1771498800517,[[605.8,26.91],[605.79,8.29],[605.78,43.56],[605.77,15.11],[605.76,7.87]],[[605.81,0.97],[605.82,0.04],[605.83,7.58],[605.84,0.14],[605.85,0.01]]]
["binance-futures","BNBUSDT",1771498851256,[[605.67,26.05],[605.66,0.21],[605.65,0.07],[605.64,0.06],[605.63,3.32]],[[605.68,26.47],[605.69,19.49],[605.7,20.43],[605.71,6.45],[605.72,9.39]]]
["binance-futures","BNBUSDT",1771498895428,[[605.35,51.51],[605.34,14.5],[605.33,9.85],[605.32,1.29],[605.31,0.92]],[[605.36,3.72],[605.37,0.62],[605.38,4.24],[605.39,0.12],[605.4,2.82]]]
["binance-futures","BNBUSDT",1771498928003,[],[[605.32,61.61],[605.33,7.43],[605.34,35.35],[605.35,20.52],[605.36,9.26]]]
["binance-futures","BNBUSDT",1771498963477,[[605.54,26.79],[605.52,2.96],[605.51,0.12],[605.5,0.79],[605.49,10.25]],[[605.55,20.24],[605.56,16.56],[605.57,12.51],[605.58,7.34],[605.59,10.07]]]
["binance-futures","BNBUSDT",1771499034721,[[605.58,28.48],[605.57,27.37],[605.56,15.43],[605.55,4.44],[605.54,7.72]],[[605.59,4.47],[605.6,0.13],[605.61,0.11],[605.62,1.11],[605.63,7.62]]]
["binance-futures","BNBUSDT",1771499066714,[[605.45,67.23],[605.44,13.67],[605.43,12.72],[605.42,1.25],[605.41,4.21]],[[605.46,4.91],[605.47,0.11],[605.48,3.81],[605.49,2.18],[605.52,11.43]]]
["binance-futures","BNBUSDT",1771499127818,[[605.55,13.44],[605.54,0.12],[605.53,0.1],[605.52,0.32],[605.51,0.04]],[[605.56,32.47],[605.57,6.67],[605.58,13.01],[605.59,3.51],[605.6,6.28]]]
["binance-futures","BNBUSDT",1771499171068,[[605.47,2.18],[605.46,20.86],[605.45,0.48],[605.44,5.6],[605.43,13.61]],[[605.48,24.89],[605.49,4.01],[605.5,4.06],[605.51,0.08],[605.52,2.55]]]
["binance-futures","BNBUSDT",1771499209018,[[605.65,24.39],[605.64,9.07],[605.63,4.04],[605.62,6.06],[605.61,19.68]],[[605.66,18.92],[605.67,7.75],[605.68,3.4],[605.69,0.09],[605.7,0.6]]]
["binance-futures","BNBUSDT",1771499267390,[[605.95,20.41],[605.94,6.27],[605.93,13.1],[605.92,16.99],[605.91,37.25]],[[605.96,9.7],[605.97,5.05],[605.98,5.17],[605.99,0.53],[606.0,5.38]]]
["binance-futures","BNBUSDT",1771499317391,[[605.91,3.79],[605.9,5.81],[605.89,3.29],[605.88,0.11],[604.98,20.48]],[[605.92,63.34],[605.93,33.76],[605.94,10.56],[605.95,8.36],[605.96,5.16]]]
["binance-futures","BNBUSDT",1771499356471,[[606.08,6.95],[606.07,0.04],[606.06,4.6],[606.05,37.97],[606.04,22.14]],[[606.09,22.76],[606.1,0.03],[606.11,4.84],[606.12,0.17],[606.13,2.52]]]
["binance-futures","BNBUSDT",1771499391919,[[606.39,34.06],[606.38,4.58],[606.37,12.71],[606.36,29.17],[606.35,31.81]],[[606.4,18.98],[606.41,1.96],[606.42,10.69],[606.43,0.1],[606.44,1.89]]]
["binance-futures","BNBUSDT",1771499455216,[[606.5,7.85],[606.49,0.53],[606.48,0.37],[606.47,2.36],[606.46,1.04]],[[606.51,40.89],[606.52,21.13],[606.53,20.78],[606.54,1.02],[606.55,3.7]]]
["binance-futures","BNBUSDT",1771499473851,[[606.32,7.76],[606.31,1.28],[606.3,7.74],[606.29,0.62],[606.28,2.55]],[[606.33,60.26],[606.34,11.5],[606.35,22.64],[606.36,26.71],[606.37,10.55]]]
["binance-futures","BNBUSDT",1771499563221,[[606.27,0.94],[606.26,0.18],[606.25,0.12],[606.24,2.05],[606.23,0.86]],[[606.28,74.17],[606.29,26.14],[606.3,0.97],[606.31,4.84],[606.32,1.62]]]
["binance-futures","BNBUSDT",1771499617935,[[606.19,40.04],[606.18,16.01],[606.17,31.42],[606.16,12.81],[606.15,18.11]],[[606.2,1.51],[606.21,1.99],[606.22,0.93],[606.23,0.01],[606.24,0.04]]]
["binance-futures","BNBUSDT",1771499702737,[[606.13,0.41],[606.12,1.92],[606.11,0.13],[606.1,0.43],[606.09,0.02]],[[606.14,39.65],[606.15,38.05],[606.16,24.02],[606.17,38.04],[606.18,22.3]]]
["binance-futures","BNBUSDT",1771499712143,[],[[606.42,30.04],[606.43,73.14],[606.44,24.01],[606.45,53.0],[606.46,35.15]]]
["binance-futures","BNBUSDT",1771499770170,[[606.49,33.2],[606.48,27.51],[606.47,12.62],[606.46,16.26],[606.45,12.77]],[[606.5,10.83],[606.51,0.04],[606.52,7.5],[606.53,1.3],[606.54,6.05]]]
["binance-futures","BNBUSDT",1771499852525,[[606.45,0.36],[606.44,0.01],[606.43,0.79],[606.42,0.07],[606.41,0.07]],[[606.46,59.12],[606.47,12.43],[606.48,9.59],[606.49,16.12],[606.5,12.51]]]
["binance-futures","BNBUSDT",1771499891047,[[606.06,65.78],[606.05,5.06],[606.04,32.04],[606.03,29.02],[606.02,11.01]],[[606.07,2.49],[606.08,0.07],[606.09,0.02],[606.1,0.06],[606.11,0.01]]]
["binance-futures","BNBUSDT",1771499917133,[[606.03,27.61],[606.02,0.02],[606.01,0.06],[606.0,1.63],[605.99,1.65]],[[606.04,9.31],[606.05,6.33],[606.06,14.59],[606.07,15.99],[606.08,8.78]]]
["binance-futures","BNBUSDT",1771500021030,[[606.01,63.74],[606.0,13.18],[605.99,15.26],[605.98,17.65],[605.97,17.98]],[[606.02,3.84],[606.03,0.02],[606.04,0.03],[606.05,10.29],[606.06,0.24]]]
["binance-futures","BNBUSDT",1771500069011,[[606.12,38.82],[606.11,6.96],[606.1,24.44],[606.09,5.48],[606.08,6.9]],[[606.13,15.69],[606.14,0.02],[606.15,0.05],[606.16,0.1],[606.17,0.11]]]
["binance-futures","BNBUSDT",1771500128686,[[606.1,0.81],[606.09,0.07],[606.08,0.1],[606.07,0.38],[606.06,0.02]],[[606.11,36.12],[606.12,35.18],[606.13,38.25],[606.14,8.2],[606.15,22.92]]]
["binance-futures","BNBUSDT",1771500199286,[[605.91,51.81],[605.9,9.78],[605.89,31.16],[605.88,7.14],[605.87,25.33]],[[605.92,19.3],[605.93,0.03],[605.94,0.09],[605.95,0.12],[605.96,0.05]]]
["binance-futures","BNBUSDT",1771500226620,[[606.04,22.3],[606.03,6.89],[606.02,9.95],[606.01,11.11],[606.0,33.53]],[[606.05,34.47],[606.06,34.84],[606.07,32.24],[606.08,8.46],[606.09,11.36]]]
["binance-futures","BNBUSDT",1771500335961,[[606.35,14.22],[606.34,0.33],[606.33,3.84],[606.32,0.26],[606.31,0.02]],[[606.36,53.13],[606.37,27.47],[606.38,0.06],[606.39,6.94],[606.4,10.7]]]
["binance-futures","BNBUSDT",1771500376609,[[606.29,15.52],[606.28,0.12],[606.27,6.57],[606.26,3.82],[606.25,3.0]],[[606.3,25.55],[606.31,19.36],[606.32,9.48],[606.33,6.35],[606.34,0.14]]]
["binance-futures","BNBUSDT",1771500399012,[[606.28,65.98],[606.27,13.08],[606.26,4.94],[606.25,26.03],[606.24,3.89]],[[606.29,2.62],[606.3,7.5],[606.31,1.64],[606.32,7.94],[606.39,11.13]]]
["binance-futures","BNBUSDT",1771500481163,[[605.74,3.55],[605.73,0.42],[605.72,6.29],[605.71,5.31],[605.69,0.06]],[[605.75,40.79],[605.76,13.77],[605.77,27.04],[605.78,0.09],[605.79,14.13]]]
["binance-futures","BNBUSDT",1771500549790,[[605.49,50.57],[605.48,0.06],[605.47,6.04],[605.46,3.11],[605.45,7.01]],[[605.5,24.22],[605.51,4.75],[605.52,0.43],[605.53,2.11],[605.54,15.08]]]
["binance-futures","BNBUSDT",1771500573404,[[605.55,15.34],[605.54,0.01],[605.53,2.03],[605.52,1.6],[605.5,12.87]],[[605.56,43.02],[605.57,34.96],[605.58,14.23],[605.59,2.7],[605.6,6.24]]]
["binance-futures","BNBUSDT",1771500678798,[[605.82,25.02],[605.81,8.25],[605.8,13.57],[605.79,2.17],[605.78,18.6]],[[605.83,0.49],[605.84,0.16],[605.85,0.23],[605.86,0.49],[605.87,0.04]]]
["binance-futures","BNBUSDT",1771500690906,[[605.85,43.98],[605.84,7.68],[605.83,30.47],[605.82,25.11],[605.81,20.15]],[[605.86,2.37],[605.87,0.14],[605.88,3.24],[605.89,0.05],[605.9,0.11]]]
["binance-futures","BNBUSDT",1771500785492,[[605.6,3.12],[605.59,0.03],[605.58,0.05],[605.57,0.13],[605.56,1.28]],[[605.61,78.07],[605.62,21.86],[605.63,28.26],[605.64,0.09],[605.65,1.74]]]
["binance-futures","BNBUSDT",1771500816379,[[605.46,61.01],[605.45,33.28],[605.44,8.55],[605.43,42.9],[605.42,8.08]],[[605.47,5.0],[605.48,0.07],[605.49,0.05],[605.5,1.91],[605.51,0.03]]]
["binance-futures","BNBUSDT",1771500852988,[[605.49,61.64],[605.48,2.67],[605.47,29.31],[605.46,4.63],[605.45,20.36]],[[605.5,4.25],[605.51,7.44],[605.52,0.47],[605.53,0.09],[605.54,2.0]]]
["binance-futures","BNBUSDT",1771500937743,[[604.39,3.49]],[[604.4,13.8],[604.41,31.2],[604.42,76.92],[604.43,63.32],[604.44,24.66]]]
["binance-futures","BNBUSDT",1771500969547,[[603.79,32.11],[603.78,0.5],[603.77,4.01],[603.76,0.36],[603.75,2.51]],[[603.8,20.99],[603.81,5.43],[603.82,6.92],[603.83,0.12],[603.84,6.09]]]
["binance-futures","BNBUSDT",1771500975921,[[603.68,31.22],[603.67,9.49],[603.66,9.48],[603.65,21.03],[603.64,16.73]],[[603.69,8.79],[603.71,8.09],[603.72,2.13],[603.73,2.67],[603.76,15.49]]]
["binance-futures","BNBUSDT",1771501041491,[[603.52,26.43],[603.51,2.96],[603.5,10.71],[603.48,1.54],[603.46,5.36]],[[603.53,3.69],[603.54,0.34],[603.55,13.07],[603.56,0.08],[603.57,13.86]]]
["binance-futures","BNBUSDT",1771501079642,[[603.68,33.86],[603.67,3.23],[603.66,5.64],[603.65,0.3],[603.64,1.88]],[[603.69,13.21],[603.7,0.47],[603.71,7.49],[603.72,11.43],[603.73,7.8]]]
["binance-futures","BNBUSDT",1771501131247,[[603.81,9.7],[603.8,0.02],[603.79,7.86],[603.78,0.06],[603.77,0.02]],[[603.82,35.78],[603.83,12.14],[603.84,5.86],[603.85,0.06],[603.86,0.11]]]
["binance-futures","BNBUSDT",1771501160080,[[603.67,10.61],[603.66,0.11],[603.65,0.14],[603.64,3.52],[603.63,0.03]],[[603.68,53.64],[603.69,23.18],[603.7,16.9],[603.71,42.98],[603.72,24.36]]]
["binance-futures","BNBUSDT",1771501178258,[[603.73,13.38],[603.72,5.66],[603.71,5.94],[603.7,5.7],[603.69,17.07]],[[603.74,32.88],[603.75,7.32],[603.76,0.13],[603.77,10.67],[603.78,4.67]]]
["binance-futures","BNBUSDT",1771501246990,[[603.95,0.58],[603.94,0.13],[603.93,1.74],[603.92,2.68],[603.91,7.03]],[[603.96,108.47],[603.97,15.65],[603.98,17.79],[603.99,31.41],[604.0,38.86]]]
["binance-futures","BNBUSDT",1771501266587,[[603.93,28.4],[603.92,9.16],[603.91,13.69],[603.9,0.26],[603.89,2.3]],[[603.94,4.61],[603.95,0.02],[603.96,0.06],[603.97,1.83],[603.98,3.34]]]
["binance-futures","BNBUSDT",1771501329125,[[603.97,26.75],[603.96,0.11],[603.95,6.4],[603.94,1.6],[603.93,6.03]],[[603.98,13.05],[603.99,5.28],[604.0,6.31],[604.01,9.22],[604.02,25.62]]]
["binance-futures","BNBUSDT",1771501387830,[[603.98,19.9],[603.97,3.71],[603.96,15.71],[603.95,2.56],[603.94,7.59]],[[603.99,3.04],[604.0,7.51],[604.01,15.22],[604.02,0.11],[604.03,18.71]]]
["binance-futures","BNBUSDT",1771501410779,[[604.13,3.54],[604.12,66.21],[604.11,10.7],[604.1,58.33],[604.09,26.25]],[[604.14,1.98],[604.15,0.03],[604.16,0.02],[604.2,4.48],[604.21,0.04]]]
["binance-futures","BNBUSDT",1771501454940,[[604.08,23.52],[604.07,0.01],[604.06,6.54],[604.05,19.77],[604.04,6.33]],[[604.09,11.95],[604.1,4.49],[604.11,5.56],[604.12,0.08],[604.13,3.87]]]
["binance-futures","BNBUSDT",1771501531120,[[604.35,30.45],[604.34,12.04],[604.33,11.12],[604.32,2.3],[604.31,1.76]],[[604.36,8.03],[604.37,0.17],[604.38,4.76],[604.39,0.29],[604.4,2.66]]]
["binance-futures","BNBUSDT",1771501548048,[[604.27,29.91],[604.26,9.57],[604.25,6.01],[604.24,39.44],[604.23,5.99]],[[604.28,0.52],[604.29,0.08],[604.3,0.04],[604.31,4.21],[604.32,1.98]]]
["binance-futures","BNBUSDT",1771501626120,[[604.45,37.05],[604.44,4.34],[604.43,19.05],[604.42,0.1],[604.41,13.99]],[[604.46,11.24],[604.47,0.44],[604.48,0.11],[604.49,1.69],[604.5,2.81]]]
["binance-futures","BNBUSDT",1771501632678,[[604.45,40.84],[604.44,5.12],[604.43,19.05],[604.42,5.75],[604.41,16.8]],[[604.46,13.76],[604.47,0.44],[604.48,1.36],[604.49,0.6],[604.5,0.7]]]
["binance-futures","BNBUSDT",1771501680782,[[604.36,21.1],[604.34,12.25],[604.33,0.08],[604.32,14.99],[604.31,27.95]],[[604.37,23.78],[604.38,0.07],[604.39,0.1],[604.4,2.57],[604.41,3.98]]]
["binance-futures","BNBUSDT",1771501763463,[[604.2,4.26],[604.19,0.02],[604.18,7.54],[604.17,0.07],[604.16,4.99]],[[604.21,51.36],[604.22,41.44],[604.23,31.7],[604.24,0.01],[604.25,0.03]]]
["binance-futures","BNBUSDT",1771501798665,[[604.32,2.24],[604.31,0.71],[604.3,8.73],[604.29,0.09],[604.28,2.96]],[[604.33,29.54],[604.34,7.45],[604.35,6.35],[604.36,26.88],[604.37,17.54]]]
["binance-futures","BNBUSDT",1771501821184,[[604.15,21.33],[604.14,8.11],[604.13,6.03],[604.12,0.08],[604.11,14.26]],[[604.16,9.77],[604.17,0.36],[604.18,0.07],[604.19,0.17],[604.2,0.07]]]
["binance-futures","BNBUSDT",1771501866537,[[603.72,11.56],[603.71,0.02],[603.7,0.05],[603.69,0.25],[603.68,1.55]],[[603.73,36.34],[603.74,5.2],[603.75,5.42],[603.76,3.39],[603.77,4.19]]]
["binance-futures","BNBUSDT",1771501884733,[[604.12,47.54],[604.1,40.45],[604.09,4.28],[604.08,24.66],[604.07,14.13]],[[604.13,11.55],[604.14,0.38],[604.15,3.45],[604.16,2.15],[604.17,0.42]]]
["binance-futures","BNBUSDT",1771501958421,[[603.87,9.3],[603.86,13.97],[603.85,2.85],[603.84,0.13],[603.83,2.09]],[[603.88,32.89],[603.89,21.5],[603.9,0.08],[603.91,5.98],[603.92,11.77]]]
["binance-futures","BNBUSDT",1771501980605,[[603.71,20.97],[603.7,6.0],[603.69,6.4],[603.68,0.22],[603.67,13.85]],[[603.72,22.93],[603.73,20.49],[603.74,21.73],[603.75,22.9],[603.76,14.8]]]
["binance-futures","BNBUSDT",1771502023229,[[603.67,13.83],[603.66,7.81],[603.65,6.03],[603.64,8.53],[603.63,7.79]],[[603.68,45.18],[603.69,7.46],[603.7,2.06],[603.71,6.0],[603.72,13.19]]]
["binance-futures","BNBUSDT",1771502085039,[[603.51,6.63],[603.5,0.12],[603.49,3.2],[603.48,0.05],[603.47,0.02]],[[603.52,37.07],[603.53,22.86],[603.54,14.12],[603.55,16.13],[603.56,7.74]]]
["binance-futures","BNBUSDT",1771502101949,[[603.64,2.25],[603.63,5.66],[603.62,5.68],[603.61,0.07],[603.6,0.08]],[[603.65,23.64],[603.66,14.24],[603.67,15.18],[603.68,16.12],[603.69,24.72]]]
["binance-futures","BNBUSDT",1771502184646,[[603.66,8.71],[603.65,0.03],[603.64,0.04],[603.63,0.07],[603.62,0.03]],[[603.67,47.31],[603.68,12.17],[603.69,9.48],[603.7,22.83],[603.71,16.01]]]
["binance-futures","BNBUSDT",1771502215377,[[603.96,20.85],[603.95,0.14],[603.94,0.13],[603.93,0.08],[603.92,0.01]],[[603.97,29.5],[603.98,17.28],[603.99,12.93],[604.0,8.34],[604.01,18.04]]]
["binance-futures","BNBUSDT",1771502255189,[[603.81,13.21],[603.8,0.15],[603.79,5.39],[603.78,0.1],[603.77,11.32]],[[603.82,60.04],[603.83,13.49],[603.84,30.76],[603.85,7.57],[603.86,7.15]]]
["binance-futures","BNBUSDT",1771502308008,[[603.75,4.9],[603.74,0.21],[603.73,0.08],[603.72,0.18],[603.68,2.11]],[[603.76,43.67],[603.77,11.61],[603.78,2.05],[603.79,7.05],[603.8,2.09]]]
["binance-futures","BNBUSDT",1771502361019,[[603.88,4.42],[603.87,0.03],[603.86,0.06],[603.85,0.07],[603.84,0.03]],[[603.89,33.69],[603.9,10.99],[603.91,19.38],[603.92,1.79],[603.93,17.16]]]
["binance-futures","BNBUSDT",1771502399643,[[603.86,19.35],[603.85,14.08],[603.84,5.91],[603.83,5.92],[603.82,5.89]],[[603.87,9.5],[603.89,0.03],[603.9,1.92],[603.91,10.58],[603.92,11.41]]]
["binance-futures","BNBUSDT",1771502467385,[[603.67,2.25],[603.66,0.17],[603.65,0.06],[603.64,0.34],[603.63,1.69]],[[603.68,57.84],[603.69,0.03],[603.7,5.83],[603.71,17.9],[603.72,23.2]]]
["binance-futures","BNBUSDT",1771502482725,[[603.68,0.04],[603.67,0.06],[603.66,0.11],[603.65,0.02],[603.64,0.02]],[[603.69,17.35],[603.7,50.84],[603.71,10.13],[603.72,27.28],[603.73,12.87]]]
["binance-futures","BNBUSDT",1771502509457,[[604.06,22.74],[604.05,3.41],[604.04,5.64],[604.03,21.1],[604.02,7.97]],[[604.07,4.6],[604.08,6.2],[604.09,6.27],[604.1,1.83],[604.11,4.37]]]
["binance-futures","BNBUSDT",1771502573412,[[603.89,55.08],[603.87,16.62],[603.86,8.5],[603.85,34.08],[603.84,24.96]],[[603.9,16.98],[603.91,0.09],[603.92,1.59],[603.94,2.09],[603.95,3.05]]]
["binance-futures","BNBUSDT",1771502593611,[[604.24,0.39],[604.23,0.08],[604.22,0.15],[604.21,0.02],[604.2,2.54]],[[604.25,36.39],[604.26,46.79],[604.27,17.43],[604.28,7.6],[604.29,24.39]]]
["binance-futures","BNBUSDT",1771502621763,[[603.79,27.33],[603.78,11.05],[603.77,21.13],[603.76,19.68],[603.75,29.19]],[[603.8,7.42],[603.81,0.01],[603.82,7.49],[603.83,0.12],[603.84,2.67]]]
["binance-futures","BNBUSDT",1771502663753,[[603.74,8.74],[603.73,0.46],[603.72,15.42],[603.71,12.23],[603.7,16.23]],[[603.75,46.94],[603.76,12.3],[603.77,5.63],[603.78,7.21],[603.79,5.78]]]
["binance-futures","BNBUSDT",1771502705300,[[604.17,26.47],[604.16,0.08],[604.15,5.37],[604.14,0.07],[604.12,1.97]],[[604.18,15.59],[604.19,4.01],[604.2,0.44],[604.21,0.7],[604.22,0.08]]]
["binance-futures","BNBUSDT",1771502758071,[[603.8,16.58],[603.79,0.12],[603.78,0.12],[603.76,0.03],[603.75,1.65]],[[603.81,49.32],[603.82,27.44],[603.83,43.01],[603.84,18.29],[603.85,12.03]]]
["binance-futures","BNBUSDT",1771502793532,[[603.54,37.18],[603.53,8.95],[603.52,24.7],[603.51,21.3],[603.5,14.58]],[[603.55,2.51],[603.56,1.97],[603.57,2.23],[603.58,0.17],[603.59,0.21]]]
["binance-futures","BNBUSDT",1771502810775,[[603.49,22.25],[603.48,2.88],[603.47,15.8],[603.46,3.06],[603.45,0.03]],[[603.5,10.73],[603.51,0.04],[603.52,0.07],[603.53,0.12],[603.54,7.13]]]
["binance-futures","BNBUSDT",1771502866464,[[603.18,25.76],[603.17,8.95],[603.16,0.03],[603.15,1.77],[603.14,0.02]],[[603.19,6.77],[603.2,0.02],[603.21,0.04],[603.22,0.06],[603.23,2.24]]]
["binance-futures","BNBUSDT",1771502899015,[[603.04,53.31],[603.03,3.85],[603.02,0.21],[603.01,35.09],[603.0,225.82]],[[603.05,21.1],[603.06,0.05],[603.07,5.09],[603.08,0.07],[603.09,7.7]]]
["binance-futures","BNBUSDT",1771502931559,[[603.45,3.92],[603.44,0.06],[603.43,1.75],[603.42,4.29],[603.41,5.75]],[[603.46,40.26],[603.47,5.24],[603.48,20.98],[603.49,17.24],[603.5,7.68]]]
["binance-futures","BNBUSDT",1771502980343,[[603.82,5.43],[603.81,0.1],[603.8,3.48],[603.77,11.39],[603.72,10.41]],[[603.83,65.29],[603.84,32.7],[603.85,24.79],[603.86,9.0],[603.87,5.79]]]
["binance-futures","BNBUSDT",1771503005851,[[604.27,2.07],[604.26,1.71],[604.25,0.43],[604.24,5.85],[604.23,1.28]],[[604.28,41.46],[604.29,35.1],[604.3,25.75],[604.31,24.2],[604.32,15.0]]]
["binance-futures","BNBUSDT",1771503033820,[[604.28,16.64],[604.27,12.94],[604.26,5.55],[604.25,0.12],[604.24,7.59]],[[604.29,1.38],[604.3,0.18],[604.31,0.63],[604.32,3.46],[604.33,6.43]]]
["binance-futures","BNBUSDT",1771503082877,[[604.14,13.72],[604.13,7.73],[604.12,0.05],[604.11,2.86],[604.1,1.51]],[[604.15,62.57],[604.16,2.69],[604.17,4.59],[604.18,5.68],[604.19,9.32]]]
["binance-futures","BNBUSDT",1771503119283,[[604.11,11.65],[604.1,0.57],[604.09,0.03],[604.08,2.57],[604.07,5.07]],[[604.12,21.14],[604.13,11.42],[604.14,8.63],[604.15,5.43],[604.16,0.03]]]
["binance-futures","BNBUSDT",1771503176337,[[604.36,42.87],[604.35,23.15],[604.34,12.83],[604.33,14.29],[604.32,4.89]],[[604.37,9.13],[604.38,0.11],[604.39,0.97],[604.4,7.49],[604.41,2.86]]]
["binance-futures","BNBUSDT",1771503218219,[[604.35,0.88],[604.26,8.84],[604.25,2.83],[604.15,13.23],[604.14,20.76]],[[604.36,37.9],[604.37,25.18],[604.38,8.29],[604.39,18.46],[604.4,16.29]]]
["binance-futures","BNBUSDT",1771503252263,[[604.41,18.26],[604.4,6.44],[604.39,4.68],[604.38,4.09],[604.36,8.33]],[[604.42,20.87],[604.43,0.02],[604.44,0.25],[604.45,1.26],[604.46,0.08]]]
["binance-futures","BNBUSDT",1771503289103,[[604.72,9.75],[604.71,0.08],[604.7,5.62],[604.69,0.11],[604.68,3.98]],[[604.73,25.4],[604.74,0.09],[604.75,1.73],[604.76,0.07],[604.77,10.6]]]
["binance-futures","BNBUSDT",1771503338693,[[604.79,13.76],[604.78,0.03],[604.77,0.1],[604.76,11.79],[604.75,0.05]],[[604.8,20.01],[604.81,4.27],[604.82,11.71],[604.83,3.55],[604.84,0.07]]]
["binance-futures","BNBUSDT",1771503399228,[[604.3,39.46],[604.29,6.18],[604.28,1.8],[604.27,0.34],[604.26,2.16]],[[604.31,31.82],[604.32,0.03],[604.33,1.82],[604.34,0.12],[604.35,2.01]]]
["binance-futures","BNBUSDT",1771503435168,[[604.62,37.77],[604.61,19.32],[604.6,0.04],[604.59,52.05],[604.58,19.8]],[[604.63,1.83],[604.64,0.07],[604.65,1.73],[604.66,1.44],[604.67,0.01]]]
["binance-futures","BNBUSDT",1771503465789,[[604.54,17.57],[604.52,23.94],[604.51,9.46],[604.5,12.62]],[[604.55,6.32],[604.56,8.76],[604.57,7.84],[604.58,7.97],[604.59,8.8]]]
["binance-futures","BNBUSDT",1771503529559,[[605.02,34.81],[605.0,39.21],[604.99,11.76],[604.98,8.1],[604.97,34.44]],[[605.03,11.78],[605.04,0.05],[605.05,4.05],[605.06,8.37],[605.07,3.31]]]
["binance-futures","BNBUSDT",1771503544685,[[604.89,30.32],[604.88,5.9],[604.87,10.46],[604.86,10.28],[604.85,8.6]],[[604.9,9.47],[604.91,2.73],[604.92,0.07],[604.93,3.54],[604.94,2.12]]]
["binance-futures","BNBUSDT",1771503624031,[[604.39,13.2],[604.38,3.03],[604.37,1.96],[604.36,10.94],[604.35,0.08]],[[604.4,18.17],[604.41,4.12],[604.42,4.57],[604.43,0.02],[604.44,0.08]]]
["binance-futures","BNBUSDT",1771503665303,[[604.4,5.27],[604.39,0.12]],[[604.41,34.92],[604.43,18.38],[604.44,20.99],[604.45,15.52],[604.46,5.8]]]
["binance-futures","BNBUSDT",1771503709725,[[604.5,17.13],[604.49,0.29],[604.48,1.26],[604.46,11.58],[604.45,22.45]],[[604.51,19.26],[604.52,5.91],[604.53,13.09],[604.54,0.08],[604.56,2.56]]]
["binance-futures","BNBUSDT",1771503774726,[[604.98,9.33],[604.97,0.13],[604.96,13.91],[604.91,0.21],[604.9,4.66]],[[604.99,41.81],[605.0,16.48],[605.01,12.23],[605.02,8.76],[605.03,3.91]]]
["binance-futures","BNBUSDT",1771503814231,[[605.04,58.1],[605.03,6.21],[605.02,25.15],[605.01,13.88],[605.0,13.45]],[[605.05,5.51],[605.06,0.03],[605.07,0.16],[605.08,0.06],[605.09,0.04]]]
["binance-futures","BNBUSDT",1771503881534,[[604.98,23.12],[604.97,0.09],[604.96,35.29],[604.95,7.5],[604.94,10.12]],[[604.99,8.57],[605.0,0.03],[605.01,2.45],[605.02,1.9],[605.03,0.07]]]
["binance-futures","BNBUSDT",1771503921891,[[604.94,5.24],[604.93,0.1],[604.92,3.74],[604.91,0.02],[604.9,9.19]],[[604.95,22.83],[604.96,2.18],[604.97,5.25],[604.98,14.24],[604.99,10.32]]]
["binance-futures","BNBUSDT",1771503961017,[[605.15,51.25],[605.14,3.65],[605.13,21.29],[605.12,23.32],[605.11,0.05]],[[605.16,5.52],[605.17,0.43],[605.18,0.04],[605.19,1.68],[605.2,0.03]]]
["binance-futures","BNBUSDT",1771504029120,[[604.99,31.31],[604.98,29.37],[604.97,10.39],[604.96,58.22],[604.95,15.46]],[[605.0,2.18],[605.01,0.51],[605.02,1.03],[605.03,0.11],[605.04,0.06]]]
["binance-futures","BNBUSDT",1771504071287,[[605.13,26.33],[605.12,1.48],[605.11,3.7],[605.1,3.24],[605.08,23.44]],[[605.14,19.07],[605.15,4.97],[605.16,3.32],[605.17,11.09],[605.18,0.11]]]
["binance-futures","BNBUSDT",1771504103269,[[605.28,72.07],[605.27,79.71],[605.26,6.85],[605.25,0.11],[605.24,3.92]],[[605.29,3.15],[605.3,0.44],[605.31,2.19],[605.32,0.05],[605.33,0.06]]]
["binance-futures","BNBUSDT",1771504149231,[[605.32,34.21],[605.31,23.21],[605.3,19.62],[605.29,13.56],[605.28,34.46]],[[605.33,3.96],[605.34,0.11],[605.35,1.27],[605.37,4.71],[605.38,8.95]]]
["binance-futures","BNBUSDT",1771504221480,[[605.3,19.58],[605.29,34.92],[605.28,1.65],[605.27,61.2],[605.26,4.3]],[[605.31,27.0],[605.32,4.37],[605.33,5.66],[605.34,0.49],[605.35,2.6]]]
["binance-futures","BNBUSDT",1771504243404,[[605.0,16.31],[604.99,0.12],[604.98,0.49],[604.97,0.05],[604.96,3.22]],[[605.01,69.45],[605.02,5.61],[605.03,32.17],[605.04,24.66],[605.05,20.72]]]
["binance-futures","BNBUSDT",1771504336683,[[605.48,2.82],[605.47,0.53],[605.46,0.35],[605.45,0.16],[605.44,7.42]],[[605.49,71.92],[605.5,35.92],[605.51,35.98],[605.52,10.13],[605.53,18.04]]]
["binance-futures","BNBUSDT",1771504395693,[[605.63,7.21],[605.62,0.29],[605.61,0.12],[605.6,3.73],[605.59,6.54]],[[605.64,76.94],[605.65,8.51],[605.66,1.0],[605.67,4.79],[605.68,1.89]]]
["binance-futures","BNBUSDT",1771504450411,[[605.66,20.09],[605.65,15.98],[605.64,15.54],[605.63,10.34],[605.62,7.38]],[[605.67,18.97],[605.68,12.2],[605.69,4.78],[605.7,0.2],[605.71,0.73]]]
["binance-futures","BNBUSDT",1771504484679,[[605.66,1.67],[605.65,0.05],[605.64,0.08],[605.63,0.13],[605.62,0.52]],[[605.67,70.94],[605.68,35.97],[605.69,18.77],[605.7,22.93],[605.71,17.56]]]
["binance-futures","BNBUSDT",1771504512547,[[605.56,19.2],[605.55,13.03],[605.54,28.35],[605.53,17.06],[605.52,8.07]],[[605.57,0.61],[605.58,0.03],[605.59,7.81],[605.6,2.12],[605.61,19.6]]]
["binance-futures","BNBUSDT",1771504600094,[[605.53,22.79],[605.52,1.22],[605.51,14.76],[605.5,12.61],[605.49,3.85]],[[605.54,4.29],[605.55,0.22],[605.56,3.57],[605.57,5.64],[605.58,7.63]]]
["binance-futures","BNBUSDT",1771504638677,[[605.96,19.42],[605.94,4.32],[605.93,15.59],[605.92,0.31],[605.84,1.94]],[[605.97,44.01],[605.98,0.03],[605.99,3.64],[606.0,21.22],[606.01,8.87]]]
["binance-futures","BNBUSDT",1771504670952,[[605.98,4.43],[605.97,0.02],[605.96,0.18],[605.95,15.61],[605.94,0.11]],[[605.99,22.57],[606.0,21.97],[606.01,4.32],[606.02,17.46],[606.03,14.68]]]
["binance-futures","BNBUSDT",1771504743939,[[605.01,28.84],[605.0,8.17],[604.99,0.5],[604.98,2.14],[604.97,2.89]],[[605.02,7.8],[605.03,11.62],[605.04,13.63],[605.05,0.11],[605.06,11.27]]]
["binance-futures","BNBUSDT",1771504774034,[[605.46,33.59],[605.45,18.2],[605.44,27.65],[605.43,7.01],[605.42,4.17]],[[605.47,14.69],[605.48,0.03],[605.49,0.09],[605.5,0.07],[605.51,0.08]]]
["binance-futures","BNBUSDT",1771504821490,[[605.85,46.1],[605.84,29.84],[605.83,27.16],[605.82,15.69],[605.81,12.17]],[[605.86,4.32],[605.87,0.89],[605.88,0.18],[605.89,0.06],[605.9,0.06]]]
["binance-futures","BNBUSDT",1771504876830,[[605.94,7.81],[605.93,0.29],[605.92,0.03],[605.91,0.27],[605.9,11.54]],[[605.95,28.01],[605.96,19.37],[605.97,20.07],[605.98,9.56],[605.99,4.1]]]
["binance-futures","BNBUSDT",1771504920593,[[605.8,3.17],[605.79,0.32],[605.78,2.14],[605.77,12.59],[605.76,2.25]],[[605.81,77.79],[605.82,32.54],[605.83,33.63],[605.84,23.69],[605.85,13.54]]]
["binance-futures","BNBUSDT",1771504958114,[[605.71,68.41],[605.7,48.62],[605.69,25.43],[605.68,15.62],[605.67,6.56]],[[605.72,0.57],[605.73,1.28],[605.74,0.11],[605.75,0.1],[605.76,0.04]]]
["binance-futures","BNBUSDT",1771505046306,[[605.64,26.22],[605.62,10.92],[605.61,11.92],[605.6,2.11],[605.59,8.19]],[[605.65,13.51],[605.66,0.02],[605.67,5.84],[605.68,0.1],[605.69,2.7]]]
["binance-futures","BNBUSDT",1771505068341,[[605.39,34.22],[605.38,1.99],[605.37,16.68],[605.36,4.87],[605.35,10.19]],[[605.4,1.09],[605.41,0.14],[605.42,1.86],[605.43,0.01],[605.44,0.12]]]
["binance-futures","BNBUSDT",1771505146795,[[605.33,8.58],[605.31,0.01],[605.3,13.09],[605.29,3.28]],[[605.34,18.45],[605.35,4.55],[605.36,4.6],[605.37,0.14],[605.38,2.54]]]
["binance-futures","BNBUSDT",1771505201496,[[605.15,18.51],[605.14,0.78],[605.13,0.09],[605.12,1.42],[605.11,3.16]],[[605.16,19.14],[605.17,12.76],[605.18,7.9],[605.19,0.02],[605.2,0.07]]]
["binance-futures","BNBUSDT",1771505223724,[[605.26,0.12],[605.25,0.05],[605.24,0.03],[605.21,0.04],[605.13,2.94]],[[605.27,50.95],[605.28,48.81],[605.29,30.49],[605.3,14.52],[605.31,19.96]]]
["binance-futures","BNBUSDT",1771505269733,[[605.0,9.77],[604.99,0.01],[604.98,1.91],[604.97,0.04],[604.96,0.26]],[[605.01,31.33],[605.02,7.71],[605.03,7.96],[605.04,1.99],[605.05,4.06]]]
["binance-futures","BNBUSDT",1771505327838,[[604.77,13.29],[604.76,8.73],[604.75,7.85],[604.74,0.68],[604.65,8.41]],[[604.78,59.71],[604.79,28.13],[604.8,10.17],[604.81,16.35],[604.82,9.25]]]
["binance-futures","BNBUSDT",1771505423383,[[604.9,16.54],[604.89,0.01],[604.88,15.59],[604.87,16.78],[604.86,25.16]],[[604.91,13.51],[604.92,5.78],[604.93,11.58],[604.94,2.8],[604.95,8.5]]]
["binance-futures","BNBUSDT",1771505458310,[[604.93,20.26],[604.92,0.05],[604.91,5.15],[604.9,0.3],[604.89,0.03]],[[604.94,26.19],[604.95,3.85],[604.96,7.81],[604.97,13.23],[604.98,16.33]]]
["binance-futures","BNBUSDT",1771505493100,[[604.93,1.88],[604.92,0.08],[604.91,0.04],[604.9,0.1],[604.89,0.55]],[[604.94,28.01],[604.95,0.03],[604.96,30.75],[604.97,37.86],[604.98,21.65]]]
["binance-futures","BNBUSDT",1771505591168,[[605.35,14.79],[605.34,0.23],[605.33,0.05],[605.32,0.38],[605.31,0.9]],[[605.36,58.44],[605.37,41.88],[605.38,4.25],[605.39,22.65],[605.4,30.79]]]
["binance-futures","BNBUSDT",1771505655492,[[604.91,21.34],[604.9,8.16],[604.89,4.52],[604.87,2.46],[604.86,17.59]],[[604.92,16.98],[604.93,2.68],[604.94,11.56],[604.95,0.22],[604.96,4.57]]]
["binance-futures","BNBUSDT",1771505657514,[[604.99,4.7],[604.98,7.98],[604.97,15.49],[604.96,8.98],[604.95,12.45]],[[605.0,23.8],[605.01,5.99],[605.02,9.44],[605.03,0.18],[605.04,7.79]]]
["binance-futures","BNBUSDT",1771505760680,[[604.91,2.86],[604.9,0.59],[604.89,9.49],[604.88,10.3],[604.87,27.61]],[[604.92,24.61],[604.93,21.1],[604.94,25.3],[604.95,0.15],[604.96,7.78]]]
["binance-futures","BNBUSDT",1771505819728,[[604.95,11.84],[604.94,0.44],[604.93,8.84],[604.88,2.39],[604.87,2.48]],[[604.96,33.92],[604.97,22.52],[604.98,8.04],[604.99,8.94],[605.0,4.74]]]
["binance-futures","BNBUSDT",1771505888807,[[604.8,71.43],[604.79,16.31],[604.78,22.36],[604.77,5.45],[604.76,11.64]],[[604.81,5.24],[604.82,0.06],[604.83,0.08],[604.84,2.49],[604.85,0.11]]]
["binance-futures","BNBUSDT",1771505933716,[[604.83,0.83],[604.82,0.05],[604.81,0.06],[604.8,0.77],[604.79,0.17]],[[604.84,36.97],[604.85,17.19],[604.86,12.0],[604.87,5.9],[604.88,3.93]]]
["binance-futures","BNBUSDT",1771505957040,[[604.82,24.03],[604.81,15.06],[604.8,16.19],[604.79,12.64],[604.78,12.03]],[[604.83,10.87],[604.84,6.99],[604.85,4.29],[604.86,19.13],[604.88,12.57]]]
["binance-futures","BNBUSDT",1771506015923,[[605.04,13.57],[605.02,14.82],[605.01,0.03],[604.98,10.41],[604.96,9.5]],[[605.05,45.24],[605.06,29.62],[605.07,11.94],[605.08,15.37],[605.09,6.38]]]
["binance-futures","BNBUSDT",1771506063598,[[604.98,16.45],[604.97,4.25],[604.96,4.81],[604.95,3.55],[604.94,3.08]],[[604.99,17.16],[605.0,10.9],[605.01,0.05],[605.02,0.08],[605.03,0.41]]]
["binance-futures","BNBUSDT",1771506094927,[[605.26,51.82],[605.25,14.95],[605.24,21.92],[605.23,7.4],[605.22,0.04]],[[605.27,2.3],[605.28,0.52],[605.29,2.11],[605.3,13.6],[605.31,7.54]]]
["binance-futures","BNBUSDT",1771506170182,[[605.7,20.17],[605.69,12.67],[605.68,0.14],[605.67,0.47],[605.65,1.34]],[[605.71,31.79],[605.72,14.48],[605.73,7.76],[605.74,0.1],[605.75,6.31]]]
["binance-futures","BNBUSDT",1771506186753,[[605.25,19.63],[605.24,0.16],[605.23,0.05],[605.22,0.13]],[[605.26,33.24],[605.27,2.74],[605.28,0.95],[605.29,0.06],[605.3,4.88]]]
["binance-futures","BNBUSDT",1771506212438,[[605.06,1.1],[605.05,0.04],[605.02,0.05],[605.01,1.46],[604.99,0.05]],[[605.07,41.22],[605.08,28.16],[605.09,2.08],[605.1,12.57],[605.11,11.68]]]
["binance-futures","BNBUSDT",1771506265525,[[604.77,1.56],[604.76,5.92],[604.75,0.18],[604.74,0.07],[604.73,0.26]],[[604.78,37.8],[604.79,33.61],[604.8,27.53],[604.81,20.15],[604.82,12.94]]]
["binance-futures","BNBUSDT",1771506299403,[[604.86,48.71],[604.85,14.68],[604.84,21.42],[604.83,14.24],[604.82,17.46]],[[604.87,6.36],[604.88,0.02],[604.89,0.21],[604.9,2.41],[604.91,0.11]]]
["binance-futures","BNBUSDT",1771506363005,[[603.39,11.3],[603.38,0.03],[603.37,2.65],[603.36,3.64]],[[603.4,25.46],[603.41,8.62],[603.42,0.07],[603.43,2.24],[603.44,1.79]]]
["binance-futures","BNBUSDT",1771506368662,[],[[603.02,10.95],[603.03,0.01],[603.04,4.17],[603.05,4.17],[603.06,0.01]]]
["binance-futures","BNBUSDT",1771506400812,[[602.9,9.69],[602.89,0.21],[602.88,0.36],[602.87,8.64],[602.86,1.1]],[[602.91,72.71],[602.92,26.34],[602.93,4.33],[602.94,18.61],[602.95,10.81]]]
["binance-futures","BNBUSDT",1771506453714,[[602.69,6.57],[602.68,0.03],[602.67,0.04],[602.66,0.28],[602.65,0.56]],[[602.7,17.4],[602.71,7.91],[602.72,19.11],[602.73,15.25],[602.74,18.35]]]
["binance-futures","BNBUSDT",1771506478820,[[602.77,15.37],[602.76,0.21],[602.75,14.15],[602.74,0.08],[602.73,17.98]],[[602.78,5.44],[602.79,0.1],[602.8,0.06],[602.81,0.9],[602.82,0.09]]]
["binance-futures","BNBUSDT",1771506493425,[[602.79,11.21],[602.78,3.53],[602.77,0.04],[602.76,0.09],[602.73,7.89]],[[602.8,22.08],[602.81,15.67],[602.82,0.04],[602.83,0.13],[602.84,2.37]]]
["binance-futures","BNBUSDT",1771506556938,[[603.27,40.95],[603.25,0.33],[603.24,23.24],[603.23,22.15],[603.22,21.42]],[[603.28,3.05],[603.29,0.02],[603.3,0.05],[603.31,0.09],[603.32,2.67]]]
["binance-futures","BNBUSDT",1771506570035,[[603.31,17.73],[603.3,0.02],[603.29,3.64],[603.28,1.08],[603.27,0.19]],[[603.32,26.96],[603.33,2.3],[603.34,3.6],[603.35,11.49],[603.36,4.39]]]
["binance-futures","BNBUSDT",1771506648161,[[603.81,46.38],[603.8,29.42],[603.79,36.28],[603.78,12.1],[603.77,37.24]],[[603.82,8.61],[603.83,1.12],[603.84,0.07],[603.85,0.07],[603.87,3.63]]]
["binance-futures","BNBUSDT",1771506664448,[[603.99,14.03],[603.98,9.31],[603.97,12.01],[603.96,0.46],[603.95,0.88]],[[604.0,30.63],[604.01,7.65],[604.02,4.2],[604.03,0.11],[604.04,0.44]]]
["binance-futures","BNBUSDT",1771506705491,[[604.36,49.9],[604.35,31.72],[604.34,17.28],[604.33,15.06],[604.32,19.57]],[[604.37,7.81],[604.38,14.74],[604.4,16.56],[604.41,0.14],[604.42,0.07]]]
["binance-futures","BNBUSDT",1771506754586,[[604.13,15.57],[604.12,0.05],[604.11,0.1],[604.1,317.99],[604.09,1.86]],[[604.14,59.66],[604.15,2.74],[604.16,16.15],[604.17,23.21],[604.18,16.29]]]
["binance-futures","BNBUSDT",1771506771424,[[604.36,16.9],[604.35,6.83],[604.34,22.09],[604.33,16.27],[604.32,19.79]],[[604.37,15.38],[604.38,0.06],[604.39,0.08],[604.4,0.08],[604.41,1.11]]]
["binance-futures","BNBUSDT",1771506799751,[[604.29,7.97],[604.28,0.01],[604.27,0.03],[604.26,2.68],[604.25,5.72]],[[604.3,21.59],[604.31,16.28],[604.32,12.19],[604.33,12.54],[604.34,2.64]]]
["binance-futures","BNBUSDT",1771506858827,[[604.68,5.79],[604.67,1.56],[604.66,6.33],[604.65,5.54],[604.64,0.03]],[[604.69,26.86],[604.7,8.12],[604.71,11.26],[604.72,4.07],[604.73,5.51]]]
["binance-futures","BNBUSDT",1771506888356,[[604.83,2.56],[604.82,0.07],[604.81,0.4],[604.8,5.69],[604.79,8.25]],[[604.84,27.68],[604.85,5.08],[604.86,13.28],[604.87,0.13],[604.88,10.06]]]
["binance-futures","BNBUSDT",1771506944918,[[604.75,0.05],[604.74,0.06],[604.73,0.04],[604.72,1.15],[604.71,0.03]],[[604.76,92.26],[604.77,22.95],[604.78,40.33],[604.79,22.6],[604.8,34.0]]]
["binance-futures","BNBUSDT",1771506985792,[[604.4,32.54],[604.39,8.0],[604.38,4.12],[604.37,7.81],[604.36,0.11]],[[604.41,7.24],[604.42,31.37],[604.43,0.03],[604.44,1.88],[604.45,13.8]]]
["binance-futures","BNBUSDT",1771507027872,[[604.33,3.93],[604.32,0.04],[604.31,0.38],[604.3,0.06],[604.29,13.72]],[[604.34,46.95],[604.35,68.01],[604.36,0.2],[604.37,0.24],[604.38,0.15]]]
["binance-futures","BNBUSDT",1771507056410,[[603.83,7.03],[603.81,0.03],[603.8,0.05],[603.79,0.04],[603.78,0.05]],[[603.84,89.88],[603.85,6.62],[603.86,28.69],[603.87,4.38],[603.88,7.78]]]
["binance-futures","BNBUSDT",1771507109890,[[603.85,1.25],[603.84,0.16],[603.83,0.08],[603.82,0.09],[603.81,0.02]],[[603.86,68.74],[603.87,22.97],[603.88,19.41],[603.89,15.3],[603.9,4.26]]]
["binance-futures","BNBUSDT",1771507139071,[[603.6,17.72],[603.59,0.06],[603.58,0.09],[603.57,0.39],[603.56,7.68]],[[603.61,51.52],[603.62,5.74],[603.63,38.75],[603.64,7.36],[603.65,13.35]]]
["binance-futures","BNBUSDT",1771507186061,[[603.88,34.07],[603.87,7.08],[603.86,0.03],[603.85,3.08],[603.84,10.75]],[[603.89,14.06],[603.9,7.98],[603.91,0.11],[603.92,0.11],[603.93,0.05]]]
["binance-futures","BNBUSDT",1771507235092,[[603.61,70.43],[603.6,32.41],[603.59,26.87],[603.58,0.33],[603.57,26.16]],[[603.62,0.45],[603.63,0.02],[603.64,0.05],[603.65,0.4],[603.66,8.1]]]
["binance-futures","BNBUSDT",1771507239764,[[603.95,16.74],[603.94,0.02],[603.93,7.45],[603.92,6.71],[603.91,5.0]],[[603.96,1.46],[603.97,0.14],[603.98,0.07],[603.99,0.13],[604.0,0.02]]]
["binance-futures","BNBUSDT",1771507294224,[[603.32,72.95],[603.31,27.04],[603.3,12.02],[603.28,0.03]],[[603.33,2.67],[603.34,0.09],[603.35,0.04],[603.36,0.04],[603.37,0.04]]]
["binance-futures","BNBUSDT",1771507328142,[[603.28,33.13],[603.27,87.02],[603.26,7.5],[603.25,0.04],[603.24,2.75]],[[603.29,19.06],[603.3,7.59],[603.31,9.35],[603.32,4.6],[603.9,27.82]]]
["binance-futures","BNBUSDT",1771507395356,[[603.3,2.12],[603.29,0.05],[603.28,0.02],[603.27,0.05],[603.26,0.02]],[[603.31,69.0],[603.32,13.34],[603.33,48.32],[603.34,22.77],[603.35,18.74]]]
["binance-futures","BNBUSDT",1771507413907,[[603.53,0.32],[603.52,0.02],[603.51,0.38],[603.5,7.49],[603.49,0.01]],[[603.54,31.32],[603.55,15.48],[603.56,37.62],[603.57,7.86],[603.58,5.77]]]
["binance-futures","BNBUSDT",1771507478407,[[603.26,8.65],[603.25,0.04],[603.24,0.09],[603.23,4.78],[603.22,0.03]],[[603.27,23.46],[603.28,0.21],[603.29,12.78],[603.3,1.84],[603.31,6.47]]]
["binance-futures","BNBUSDT",1771507505040,[[603.19,1.5],[603.18,0.08],[603.17,0.03],[603.16,0.09],[603.15,3.97]],[[603.2,43.62],[603.21,11.55],[603.22,6.36],[603.23,11.07],[603.24,9.74]]]
["binance-futures","BNBUSDT",1771507532515,[[603.29,5.18],[603.28,3.81],[603.27,0.03],[603.26,7.73],[603.25,0.02]],[[603.3,37.03],[603.31,7.63],[603.32,0.07],[603.33,0.48],[603.34,0.08]]]
["binance-futures","BNBUSDT",1771507570533,[[603.02,7.91],[603.01,40.06],[603.0,1.44],[602.99,0.08],[602.98,5.42]],[[603.03,30.9],[603.04,0.59],[603.05,5.12],[603.06,6.59],[603.07,5.55]]]
["binance-futures","BNBUSDT",1771507612240,[[603.18,32.29],[603.17,12.57],[603.16,9.31],[603.15,16.11],[603.14,0.03]],[[603.19,22.89],[603.2,0.31],[603.21,0.04],[603.22,0.06],[603.23,0.23]]]
["binance-futures","BNBUSDT",1771507640230,[[602.84,23.74],[602.83,0.01],[602.82,4.91],[602.8,0.06],[602.79,5.93]],[[602.85,0.23],[602.86,0.02],[602.87,0.06],[602.88,0.08],[602.89,0.07]]]
["binance-futures","BNBUSDT",1771507680908,[[602.77,0.4],[602.76,0.13],[602.75,0.1],[602.73,7.91],[602.7,3.7]],[[602.78,53.61],[602.79,36.97],[602.8,27.56],[602.81,8.65],[602.82,32.31]]]
["binance-futures","BNBUSDT",1771507730960,[[602.86,18.16],[602.85,5.03],[602.84,7.85],[602.83,0.09],[602.82,1.96]],[[602.87,9.2],[602.88,0.03],[602.89,0.44],[602.9,1.01],[602.91,0.02]]]
["binance-futures","BNBUSDT",1771507762357,[[602.24,20.59],[602.23,0.01],[602.22,2.95],[602.21,4.42],[602.2,13.32]],[[602.25,18.63],[602.26,0.02],[602.27,4.87],[602.28,8.51],[602.29,11.69]]]
["binance-futures","BNBUSDT",1771507812030,[[602.17,33.43],[602.16,0.01],[602.15,34.33],[602.14,4.53],[602.13,14.13]],[[602.18,0.05],[602.19,0.09],[602.2,7.88],[602.22,4.12],[602.23,0.08]]]
["binance-futures","BNBUSDT",1771507834765,[[602.13,0.02],[602.12,0.07],[602.11,0.06],[602.1,0.07],[602.08,0.01]],[[602.14,43.02],[602.15,18.92],[602.16,10.24],[602.17,7.36],[602.18,8.6]]]
["binance-futures","BNBUSDT",1771507860655,[[602.22,2.14],[602.2,0.05],[602.19,0.03],[602.18,0.03],[602.16,4.37]],[[602.23,26.14],[602.24,37.9],[602.25,22.39],[602.26,8.04],[602.27,8.94]]]
["binance-futures","BNBUSDT",1771507890020,[[602.57,12.33],[602.56,0.02],[602.55,0.03],[602.54,6.77],[602.53,8.52]],[[602.58,14.7],[602.59,0.07],[602.6,0.07],[602.61,0.07],[602.62,0.04]]]
["binance-futures","BNBUSDT",1771507927542,[[602.66,15.26],[602.65,4.12],[602.64,23.02],[602.63,10.68],[602.62,0.05]],[[602.67,5.48],[602.68,7.51],[602.69,0.03],[602.7,0.09],[602.71,0.2]]]
["binance-futures","BNBUSDT",1771507973817,[[602.49,33.61],[602.48,0.03],[602.47,0.01],[602.46,0.13],[602.45,5.03]],[[602.5,7.04],[602.52,0.01],[602.53,0.08],[602.55,11.78],[602.57,15.89]]]
["binance-futures","BNBUSDT",1771508003685,[[602.65,16.73],[602.64,9.98],[602.63,8.93],[602.62,0.01],[602.61,7.47]],[[602.66,12.32],[602.67,0.93],[602.68,0.1],[602.69,0.02],[602.7,2.64]]]
["binance-futures","BNBUSDT",1771508026643,[[602.7,41.4],[602.68,25.98],[602.67,14.96],[602.66,14.2],[602.63,8.48]],[[602.71,2.62],[602.72,0.04],[602.73,0.04],[602.74,1.09],[602.75,0.53]]]
["binance-futures","BNBUSDT",1771508077379,[[602.58,18.0],[602.57,0.25],[602.56,4.57],[602.55,0.06],[602.54,0.02]],[[602.59,15.89],[602.6,3.77],[602.61,18.08],[602.62,6.78],[602.63,0.04]]]
["binance-futures","BNBUSDT",1771508095942,[[602.71,8.32],[602.7,2.64],[602.69,10.27],[602.68,4.53],[602.67,0.06]],[[602.72,18.5],[602.73,6.44],[602.74,4.56],[602.75,7.5],[602.76,6.32]]]
["binance-futures","BNBUSDT",1771508161644,[[602.75,43.97],[602.74,43.56],[602.73,37.43],[602.72,22.55],[602.71,16.22]],[[602.76,6.57],[602.77,0.01],[602.78,0.04],[602.79,0.14],[602.8,0.02]]]
["binance-futures","BNBUSDT",1771508189881,[[602.85,24.39],[602.83,16.63],[602.82,1.53],[602.81,2.63]],[[602.86,20.54],[602.87,0.04],[602.88,4.8],[602.89,0.01],[602.9,2.56]]]
["binance-futures","BNBUSDT",1771508223302,[[602.96,23.79],[602.95,0.44],[602.94,8.19],[602.93,6.75],[602.92,7.46]],[[602.97,13.75],[602.98,0.01],[602.99,0.06],[603.0,0.08],[603.01,4.68]]]
["binance-futures","BNBUSDT",1771508268717,[[602.72,1.85],[602.71,0.03],[602.7,0.18],[602.69,0.69],[602.68,0.7]],[[602.73,25.26],[602.74,9.29],[602.75,21.94],[602.76,19.7],[602.77,7.06]]]
["binance-futures","BNBUSDT",1771508296010,[[602.22,10.12],[602.21,0.07],[602.2,0.24],[602.19,2.03],[602.18,0.06]],[[602.23,18.79],[602.24,2.59],[602.25,0.64],[602.26,0.87],[602.27,7.56]]]
["binance-futures","BNBUSDT",1771508319767,[[601.33,19.16],[601.32,4.96],[601.31,4.97],[601.3,0.07],[601.29,2.49]],[[601.34,11.09],[601.35,0.03],[601.36,7.56],[601.37,0.4],[601.38,11.61]]]
["binance-futures","BNBUSDT",1771508353841,[[601.25,16.32],[601.24,68.98],[601.23,12.25],[601.22,5.48],[601.21,6.53]],[[601.26,0.02],[601.27,0.11],[601.28,0.29],[601.29,0.04],[601.32,7.86]]]
["binance-futures","BNBUSDT",1771508381928,[[600.7,9.34],[600.68,3.9],[600.67,9.45],[600.66,1.83],[600.64,1.83]],[[600.71,27.25],[600.72,13.55],[600.73,40.47],[600.74,0.14],[600.75,7.56]]]
["binance-futures","BNBUSDT",1771508421205,[[599.68,36.65],[599.67,7.53],[599.66,0.03],[599.65,0.05],[599.64,0.05]],[[599.69,27.77],[599.7,4.58],[599.71,4.88],[599.72,0.6],[599.73,0.13]]]
["binance-futures","BNBUSDT",1771508452811,[[599.77,22.82],[599.76,0.43],[599.75,1.89],[599.74,0.47],[599.73,3.72]],[[599.78,16.4],[599.79,5.18],[599.8,4.54],[599.81,9.03],[599.82,0.07]]]
["binance-futures","BNBUSDT",1771508465349,[[599.39,41.71],[599.38,47.9],[599.37,28.03],[599.36,14.41],[599.35,14.41]],[[599.4,0.05],[599.41,0.05],[599.42,3.35],[599.44,0.13],[599.45,0.16]]]
["binance-futures","BNBUSDT",1771508508922,[[599.58,52.33],[599.57,8.4],[599.56,11.35],[599.55,12.21],[599.54,0.4]],[[599.59,4.13],[599.6,0.01],[599.61,0.08],[599.62,0.08],[599.63,0.06]]]
["binance-futures","BNBUSDT",1771508527720,[[599.1,30.04],[599.08,3.36],[599.07,0.32],[599.06,0.05],[599.05,5.32]],[[599.11,23.95],[599.13,4.48],[599.14,0.1],[599.15,0.04],[599.21,19.31]]]
["binance-futures","BNBUSDT",1771508553759,[[598.65,10.21],[598.64,0.02],[598.63,4.63],[598.59,0.23],[598.56,2.28]],[[598.66,33.86],[598.67,0.02],[598.68,26.02],[598.69,14.11],[598.7,0.02]]]
["binance-futures","BNBUSDT",1771508594551,[[598.04,4.56],[598.02,0.04],[598.01,0.1],[598.0,9.87],[597.93,6.0]],[[598.05,13.2],[598.06,5.45],[598.07,19.93],[598.08,0.15],[598.09,12.2]]]
["binance-futures","BNBUSDT",1771508626077,[[597.97,8.38],[597.96,0.01],[597.93,2.65],[597.92,5.11],[597.91,7.3]],[[597.98,23.77],[597.99,3.84],[598.0,3.4],[598.01,0.02],[598.02,0.06]]]
["binance-futures","BNBUSDT",1771508657550,[[598.26,32.23],[598.24,0.03],[598.23,1.85],[598.22,2.65],[598.2,9.39]],[[598.27,16.23],[598.29,3.61],[598.3,9.39],[598.31,7.68],[598.38,30.46]]]
["binance-futures","BNBUSDT",1771508681918,[[598.4,1.44],[598.39,2.47],[598.38,3.0],[598.37,0.05],[598.36,0.44]],[[598.41,13.05],[598.42,3.82],[598.43,11.26],[598.44,32.43],[598.45,6.01]]]
["binance-futures","BNBUSDT",1771508704174,[[597.9,30.93],[597.84,5.98],[597.83,10.17],[597.82,5.55],[597.8,0.01]],[[597.91,16.36],[597.92,3.77],[597.93,4.47],[597.94,0.3],[597.95,1.6]]]
["binance-futures","BNBUSDT",1771508747428,[[597.36,16.69],[597.34,0.05],[597.33,5.97],[597.32,1.89],[597.31,4.57]],[[597.37,14.71],[597.38,4.57],[597.39,5.02],[597.4,0.03],[597.41,3.36]]]
["binance-futures","BNBUSDT",1771508769179,[[597.67,26.04],[597.66,0.27],[597.65,0.06],[597.64,0.1],[597.63,16.93]],[[597.68,10.38],[597.69,0.04],[597.7,12.67],[597.71,0.05],[597.72,0.08]]]
["binance-futures","BNBUSDT",1771508786898,[[597.2,11.39],[597.18,3.18],[597.17,4.4],[597.16,20.89],[596.8,2.06]],[[597.21,29.27],[597.23,23.73],[597.24,39.12],[597.25,0.95],[597.26,36.49]]]
["binance-futures","BNBUSDT",1771508832337,[[597.75,2.8],[597.72,0.03],[597.71,0.02],[597.7,2.61],[597.69,11.5]],[[597.76,24.32],[597.77,1.93],[597.78,11.22],[597.79,20.4],[597.8,0.05]]]
["binance-futures","BNBUSDT",1771508855093,[[597.41,44.97],[597.39,0.03],[597.38,17.62],[597.37,16.79],[597.36,23.89]],[[597.42,3.76],[597.43,0.05],[597.44,3.36],[597.45,0.09],[597.46,5.44]]]
["binance-futures","BNBUSDT",1771508891983,[[597.47,18.68],[597.44,0.66],[597.43,0.02],[597.42,5.43],[597.41,11.86]],[[597.48,2.31],[597.49,0.38],[597.5,0.21],[597.51,0.11],[597.52,0.05]]]
["binance-futures","BNBUSDT",1771508922096,[[597.53,6.79],[597.52,0.41],[597.49,1.85],[597.46,3.24],[597.45,11.84]],[[597.54,40.27],[597.55,7.97],[597.56,5.47],[597.57,10.13],[597.58,20.2]]]
["binance-futures","BNBUSDT",1771508946440,[[597.45,23.93],[597.43,4.13],[597.42,27.5],[597.41,15.59],[597.4,7.92]],[[597.46,1.81],[597.47,4.97],[597.48,4.95],[597.49,2.81],[597.5,0.01]]]
["binance-futures","BNBUSDT",1771508966921,[[597.18,19.28],[597.17,0.09],[597.16,7.6],[597.15,3.78],[597.14,7.78]],[[597.19,7.98],[597.2,4.95],[597.21,4.99],[597.22,5.88],[597.23,4.95]]]
["binance-futures","BNBUSDT",1771509006561,[[596.51,17.54],[596.5,14.38],[596.49,9.71],[596.48,7.03],[596.47,24.17]],[[596.53,0.03],[596.55,0.03],[596.56,0.05],[596.57,1.34],[596.58,0.05]]]
["binance-futures","BNBUSDT",1771509017463,[[597.49,30.56],[597.48,22.83],[597.46,6.6],[597.45,17.38],[597.44,8.67]],[[597.5,18.21],[597.51,0.04],[597.52,5.46],[597.54,0.07],[597.55,0.06]]]
["binance-futures","BNBUSDT",1771509061861,[[597.11,1.2],[597.07,0.02],[597.06,0.01],[597.05,9.21],[597.03,1.97]],[[597.12,22.87],[597.13,0.03],[597.14,3.81],[597.15,38.19],[597.16,2.34]]]
["binance-futures","BNBUSDT",1771509089440,[[597.07,6.02],[597.06,1.9],[597.05,0.08],[597.04,0.07],[597.03,0.02]],[[597.08,24.7],[597.09,4.03],[597.1,10.36],[597.11,2.58],[597.12,17.77]]]
["binance-futures","BNBUSDT",1771509130258,[[597.49,37.08],[597.48,17.96],[597.47,13.38],[597.45,0.02],[597.44,4.87]],[[597.5,2.24],[597.51,1.33],[597.52,0.04],[597.54,4.47],[597.55,0.1]]]
["binance-futures","BNBUSDT",1771509133808,[[597.52,0.66],[597.51,0.01],[597.5,2.54],[597.49,0.04],[597.48,2.14]],[[597.53,23.7],[597.54,2.38],[597.55,11.38],[597.56,0.09],[597.57,3.99]]]
["binance-futures","BNBUSDT",1771509173388,[[598.31,19.17],[598.3,0.1],[598.29,4.51],[598.28,0.04],[598.26,8.19]],[[598.32,20.22],[598.33,17.22],[598.34,10.06],[598.35,12.09],[598.36,10.17]]]
["binance-futures","BNBUSDT",1771509217352,[[598.76,0.44],[598.75,0.43],[598.74,5.48],[598.73,0.05],[598.72,3.39]],[[598.77,51.57],[598.78,7.33],[598.79,20.81],[598.8,23.83],[598.81,25.06]]]
["binance-futures","BNBUSDT",1771509241373,[[598.65,12.03],[598.64,4.45],[598.63,4.46],[598.62,1.05],[598.61,1.22]],[[598.66,16.52],[598.67,3.83],[598.68,10.5],[598.69,8.84],[598.7,13.47]]]
["binance-futures","BNBUSDT",1771509251953,[[598.62,19.84],[598.61,0.07],[598.6,4.45],[598.59,6.41],[598.58,11.48]],[[598.63,8.15],[598.64,0.02],[598.65,0.04],[598.66,0.05],[598.67,7.57]]]
["binance-futures","BNBUSDT",1771509310715,[[598.85,17.23],[598.84,2.19],[598.83,4.41],[598.82,0.82],[598.81,10.82]],[[598.86,14.51],[598.87,8.08],[598.88,5.43],[598.89,9.58],[598.9,15.02]]]
["binance-futures","BNBUSDT",1771509335943,[[598.66,54.56],[598.65,27.53],[598.64,7.52],[598.63,9.3],[598.62,28.02]],[[598.67,3.15],[598.68,0.1],[598.69,2.18],[598.7,1.72],[598.71,5.99]]]
["binance-futures","BNBUSDT",1771509367588,[[598.6,2.46],[598.59,0.05],[598.58,2.88],[598.57,5.86],[598.56,0.03]],[[598.61,42.85],[598.62,6.63],[598.63,11.6],[598.64,5.01],[598.65,15.89]]]
["binance-futures","BNBUSDT",1771509412671,[[598.49,19.52],[598.48,0.07],[598.47,4.88],[598.46,7.61],[598.45,0.82]],[[598.5,17.61],[598.51,0.02],[598.52,4.87],[598.53,1.99],[598.54,11.56]]]
["binance-futures","BNBUSDT",1771509426964,[[598.64,53.31],[598.63,8.78],[598.62,37.87],[598.6,0.82],[598.59,23.12]],[[598.65,8.37],[598.67,0.51],[598.68,4.11],[598.69,9.09],[598.7,0.05]]]
["binance-futures","BNBUSDT",1771509493020,[[598.24,20.18],[598.23,0.07],[598.22,3.46],[598.21,18.44],[598.2,4.27]],[[598.25,4.89],[598.26,0.03],[598.27,9.57],[598.28,7.61],[598.29,21.36]]]
["binance-futures","BNBUSDT",1771509519204,[[598.29,15.16],[598.28,7.59],[598.27,4.65],[598.26,0.27],[598.25,6.84]],[[598.3,8.22],[598.31,1.7],[598.32,4.64],[598.33,4.31],[598.34,12.99]]]
["binance-futures","BNBUSDT",1771509536052,[[597.93,52.47],[597.92,15.4],[597.91,0.33],[597.9,5.77],[597.89,9.55]],[[597.94,2.18],[597.95,0.02],[597.96,5.04],[597.97,0.15],[597.98,4.16]]]
["binance-futures","BNBUSDT",1771509588132,[[598.02,52.05],[598.01,7.41],[598.0,38.93],[597.99,67.22],[597.98,24.18]],[[598.03,0.05],[598.05,8.47],[598.06,0.09],[598.08,4.12],[598.09,10.59]]]
["binance-futures","BNBUSDT",1771509628873,[[598.83,15.88],[598.82,0.02],[598.81,0.05],[598.8,0.08],[598.79,5.54]],[[598.84,25.14],[598.85,12.08],[598.86,4.91],[598.87,0.08],[598.88,2.06]]]
["binance-futures","BNBUSDT",1771509642219,[[598.8,13.73],[598.79,0.09],[598.78,11.1],[598.77,0.18],[598.76,0.04]],[[598.81,27.04],[598.82,20.66],[598.83,4.9],[598.84,0.02],[598.85,52.41]]]
["binance-futures","BNBUSDT",1771509701880,[[599.15,24.48],[599.14,0.06],[599.13,5.59],[599.12,0.67],[599.11,10.9]],[[599.16,22.99],[599.17,0.03],[599.18,1.9],[599.19,21.04],[599.2,17.06]]]
["binance-futures","BNBUSDT",1771509712573,[[599.2,32.04],[599.19,0.02],[599.18,8.22],[599.17,7.22],[599.16,8.03]],[[599.21,7.92],[599.22,2.68],[599.23,23.48],[599.24,0.35],[599.25,26.6]]]
["binance-futures","BNBUSDT",1771509769966,[[598.57,5.13],[598.56,3.09],[598.55,0.12],[598.54,2.06],[598.53,15.33]],[[598.58,39.26],[598.59,8.39],[598.6,9.27],[598.61,2.56],[598.62,13.42]]]
["binance-futures","BNBUSDT",1771509784272,[[599.05,51.38],[599.04,38.82],[599.03,33.82],[599.02,23.4],[599.01,18.52]],[[599.06,23.59],[599.07,0.07],[599.08,0.07],[599.09,0.03],[599.1,0.11]]]
["binance-futures","BNBUSDT",1771509813944,[[599.09,39.3],[599.08,0.19],[599.07,17.6],[599.06,0.03],[599.05,3.64]],[[599.1,11.25],[599.11,4.05],[599.12,0.05],[599.13,0.91],[599.14,5.69]]]
["binance-futures","BNBUSDT",1771509872804,[[598.42,1.43],[598.41,0.03],[598.4,0.06],[598.39,8.07],[598.38,5.02]],[[598.43,24.97],[598.44,11.41],[598.45,6.4],[598.46,29.85],[598.47,1.9]]]
["binance-futures","BNBUSDT",1771509882134,[[598.65,48.32],[598.64,27.61],[598.63,4.88],[598.62,38.53],[598.61,10.33]],[[598.66,0.44],[598.68,0.36],[598.69,0.08],[598.7,0.39],[598.71,0.05]]]
["binance-futures","BNBUSDT",1771509908986,[[598.88,65.14],[598.86,0.05],[598.85,5.36],[598.84,18.8],[598.83,36.67]],[[598.89,3.13],[598.9,0.01],[598.91,0.07],[598.92,2.61],[598.93,1.95]]]
["binance-futures","BNBUSDT",1771509965482,[[599.32,38.14],[599.31,2.99],[599.3,16.51],[599.29,0.1],[599.28,7.55]],[[599.33,8.49],[599.34,10.72],[599.35,4.12],[599.36,2.07],[599.37,13.77]]]
["binance-futures","BNBUSDT",1771509993855,[[599.06,19.92],[599.05,0.35],[599.04,0.31],[599.03,0.07],[599.02,1.76]],[[599.07,9.97],[599.09,11.39],[599.1,16.35],[599.11,45.63],[599.12,31.13]]]
["binance-futures","BNBUSDT",1771510004055,[[598.82,51.35],[598.81,24.64],[598.8,17.37],[598.79,0.07],[598.78,6.41]],[[598.83,4.7],[598.84,7.6],[598.85,8.05],[598.86,4.02],[598.87,8.78]]]
["binance-futures","BNBUSDT",1771510063307,[[598.88,3.14],[598.87,77.68],[598.86,6.01],[598.85,23.76],[598.84,10.86]],[[598.89,0.04],[598.9,0.04],[598.91,0.05],[598.92,0.03],[598.93,0.06]]]
["binance-futures","BNBUSDT",1771510079190,[[598.84,34.0],[598.83,21.97],[598.82,20.68],[598.81,19.12],[598.8,10.6]],[[598.85,7.82],[598.86,0.02],[598.87,7.57],[598.88,0.09],[598.89,0.08]]]
["binance-futures","BNBUSDT",1771510142131,[[599.81,60.42],[599.8,15.29],[599.79,58.84],[599.78,49.59],[599.77,27.9]],[[599.82,1.13],[599.83,1.28],[599.88,0.16],[599.89,15.05],[599.91,0.05]]]
["binance-futures","BNBUSDT",1771510155706,[[599.97,4.31],[599.96,0.66],[599.95,1.55],[599.94,5.67],[599.93,3.85]],[[599.98,39.24],[599.99,14.7],[600.0,26.02],[600.01,19.68],[600.02,6.31]]]
["binance-futures","BNBUSDT",1771510198884,[[600.03,6.42],[600.02,9.28],[600.01,9.64],[600.0,2.11],[599.99,0.1]],[[600.04,20.4],[600.05,6.07],[600.06,6.05],[600.07,2.37],[600.08,19.09]]]
["binance-futures","BNBUSDT",1771510241105,[[599.42,70.53],[599.41,12.05],[599.4,11.8],[599.39,23.49],[599.38,32.1]],[[599.43,2.29],[599.44,0.03],[599.45,0.05],[599.46,0.31],[599.47,0.13]]]
["binance-futures","BNBUSDT",1771510258910,[[599.52,42.21],[599.51,4.67],[599.5,15.5],[599.49,11.69],[599.48,8.24]],[[599.53,19.93],[599.54,0.08],[599.55,0.18],[599.56,0.13],[599.57,1.72]]]
["binance-futures","BNBUSDT",1771510283727,[[599.13,27.11],[599.12,4.97],[599.11,23.2],[599.1,3.65],[599.09,8.72]],[[599.14,0.99],[599.15,0.08],[599.16,3.14],[599.17,0.09],[599.18,3.49]]]
["binance-futures","BNBUSDT",1771510324136,[[599.54,68.51],[599.53,11.3],[599.52,0.06],[599.51,8.39],[599.5,3.75]],[[599.55,2.63],[599.56,0.25],[599.57,0.08],[599.58,0.09],[599.59,1.4]]]
["binance-futures","BNBUSDT",1771510360116,[[599.86,8.73],[599.85,2.55],[599.84,8.99],[599.83,0.13],[599.82,7.98]],[[599.87,22.13],[599.88,12.26],[599.89,17.34],[599.9,2.81],[599.91,9.78]]]
["binance-futures","BNBUSDT",1771510414071,[[600.92,20.45],[600.9,15.36],[600.89,19.14],[600.88,12.34],[600.86,17.21]],[[600.93,12.87],[600.94,1.26],[600.95,5.42],[600.96,0.09],[600.97,0.02]]]
["binance-futures","BNBUSDT",1771510415321,[[600.92,28.8],[600.9,15.36],[600.89,13.53],[600.88,12.35],[600.87,14.69]],[[600.93,7.57],[600.94,8.75],[600.95,0.04],[600.96,0.09],[600.97,0.02]]]
["binance-futures","BNBUSDT",1771510454683,[[600.66,8.83],[600.65,0.05],[600.64,3.9],[600.63,3.28],[600.62,7.83]],[[600.67,25.24],[600.69,5.42],[600.7,0.07],[600.71,15.14],[600.72,0.17]]]
["binance-futures","BNBUSDT",1771510518028,[[600.55,38.91],[600.54,7.61],[600.53,14.1],[600.52,17.62],[600.51,21.93]],[[600.56,8.94],[600.57,124.9],[600.58,8.2],[600.59,0.62],[600.6,0.05]]]
["binance-futures","BNBUSDT",1771510536933,[[600.5,48.96],[600.49,13.98],[600.48,12.45],[600.47,15.75],[600.46,3.23]],[[600.51,3.94],[600.52,0.06],[600.53,0.05],[600.55,0.03],[600.56,9.78]]]
["binance-futures","BNBUSDT",1771510561377,[[600.51,38.18],[600.5,1.02],[600.49,0.12],[600.48,15.55],[600.47,2.75]],[[600.52,26.43],[600.53,2.66],[600.54,6.7],[600.55,0.1],[600.56,2.41]]]
["binance-futures","BNBUSDT",1771510612681,[[600.78,11.9],[600.77,0.04],[600.76,1.88],[600.75,4.22],[600.74,7.89]],[[600.79,30.71],[600.8,3.51],[600.81,6.05],[600.82,3.77],[600.83,5.65]]]
["binance-futures","BNBUSDT",1771510671007,[[600.63,3.23],[600.62,5.03],[600.61,3.36],[600.6,2.0],[600.59,0.01]],[[600.64,29.89],[600.65,8.16],[600.66,0.03],[600.67,2.06],[600.68,0.12]]]
["binance-futures","BNBUSDT",1771510672974,[[600.59,6.66],[600.58,0.01],[600.57,0.07],[600.56,0.83],[600.55,0.3]],[[600.6,30.26],[600.62,0.05],[600.63,11.97],[600.64,16.12],[600.65,0.73]]]
["binance-futures","BNBUSDT",1771510726120,[[599.51,11.33],[599.5,0.15],[599.49,0.82],[599.48,0.02],[599.47,0.03]],[[599.52,27.26],[599.53,48.92],[599.54,16.35],[599.55,2.2],[599.56,6.44]]]
["binance-futures","BNBUSDT",1771510762800,[[599.04,41.98],[599.03,0.02],[599.02,22.18],[599.01,21.51],[599.0,35.59]],[[599.05,1.87],[599.06,0.1],[599.07,0.02],[599.09,0.34],[599.1,3.24]]]
["binance-futures","BNBUSDT",1771510813707,[[599.63,16.86],[599.62,14.18],[599.61,6.74],[599.6,7.09],[599.59,10.4]],[[599.64,15.63],[599.65,2.47],[599.66,8.46],[599.67,10.56],[599.68,0.02]]]
["binance-futures","BNBUSDT",1771510830550,[[599.08,53.75],[599.06,32.73],[599.05,14.32],[599.04,5.93],[599.03,15.25]],[[599.09,3.49],[599.1,8.02],[599.12,1.8],[599.13,3.37],[599.14,5.82]]]
["binance-futures","BNBUSDT",1771510895649,[[599.08,21.2],[599.07,6.66],[599.06,6.68],[599.05,0.25],[599.04,0.37]],[[599.09,12.59],[599.1,3.78],[599.11,4.9],[599.12,18.58],[599.13,1.68]]]
["binance-futures","BNBUSDT",1771510921539,[[599.08,11.1],[599.07,0.04],[599.06,6.73],[599.05,0.26],[599.04,0.51]],[[599.09,59.67],[599.1,4.99],[599.11,32.91],[599.12,1.73],[599.13,2.61]]]
["binance-futures","BNBUSDT",1771510951690,[[599.18,1.36],[599.17,0.15],[599.16,0.01],[599.14,3.06],[599.1,0.36]],[[599.19,72.24],[599.2,34.05],[599.21,32.12],[599.22,3.79],[599.23,10.44]]]
["binance-futures","BNBUSDT",1771511000276,[[599.83,39.31],[599.82,6.2],[599.81,13.8],[599.8,9.03],[599.79,5.04]],[[599.84,22.33],[599.85,0.04],[599.86,0.09],[599.87,0.09],[599.88,0.08]]]
["binance-futures","BNBUSDT",1771511053357,[[599.79,3.76],[599.78,3.43],[599.77,0.1],[599.76,2.85],[599.75,11.35]],[[599.8,54.37],[599.81,22.52],[599.82,0.06],[599.83,6.37],[599.84,0.13]]]
["binance-futures","BNBUSDT",1771511083550,[[599.99,34.11],[599.97,27.88],[599.96,10.67],[599.95,14.2],[599.94,33.4]],[[600.0,19.27],[600.01,0.07],[600.02,0.07],[600.03,0.02],[600.07,0.36]]]
["binance-futures","BNBUSDT",1771511131773,[[599.99,31.43],[599.98,6.56],[599.97,6.46],[599.96,13.23],[599.95,3.21]],[[600.0,9.17],[600.01,0.02],[600.02,0.03],[600.03,0.06],[600.04,0.04]]]
["binance-futures","BNBUSDT",1771511179803,[[600.52,40.26],[600.51,21.69],[600.5,17.42],[600.49,6.69],[600.48,3.19]],[[600.53,6.25],[600.54,0.09],[600.55,2.86],[600.56,0.14],[600.57,0.97]]]
["binance-futures","BNBUSDT",1771511209843,[[601.05,18.46],[601.04,0.02],[601.03,9.36],[601.02,0.13],[601.01,4.77]],[[601.06,22.27],[601.07,2.27],[601.08,6.55],[601.09,7.91],[601.1,0.22]]]
["binance-futures","BNBUSDT",1771511272416,[[600.16,26.64],[600.15,0.28],[600.14,6.99],[600.13,0.07],[600.12,3.15]],[[600.17,18.64],[600.18,0.03],[600.19,6.13],[600.2,41.0],[600.21,0.04]]]
["binance-futures","BNBUSDT",1771511293907,[[599.68,11.36],[599.67,1.32],[599.66,0.11],[599.65,0.08],[599.64,1.14]],[[599.69,27.07],[599.7,48.66],[599.71,20.37],[599.72,1.78],[599.73,4.33]]]
["binance-futures","BNBUSDT",1771511322389,[[599.72,20.43],[599.71,0.02],[599.7,0.09],[599.69,5.82],[599.68,5.39]],[[599.73,7.66],[599.74,0.02],[599.75,0.04],[599.76,0.07],[599.77,0.34]]]
["binance-futures","BNBUSDT",1771511367327,[[600.11,14.59],[600.1,0.98],[600.09,0.05],[600.08,0.06],[600.07,4.66]],[[600.12,36.84],[600.13,10.47],[600.14,7.97],[600.15,13.68],[600.16,14.57]]]
["binance-futures","BNBUSDT",1771511404769,[[599.93,42.63],[599.92,3.56],[599.91,0.03],[599.9,5.39],[599.89,16.35]],[[599.94,0.04],[599.95,0.02],[599.96,0.05],[599.97,0.07],[599.98,0.04]]]
["binance-futures","BNBUSDT",1771511444646,[[600.11,35.3],[600.1,5.97],[600.09,17.64],[600.08,15.85],[600.07,13.3]],[[600.12,2.04],[600.14,0.09],[600.15,0.06],[600.16,9.01],[600.18,7.72]]]
["binance-futures","BNBUSDT",1771511465644,[[599.98,26.25],[599.97,9.06],[599.94,18.15],[599.92,8.36],[599.91,9.03]],[[599.99,5.19],[600.0,0.12],[600.01,1.27],[600.02,2.73],[600.03,0.03]]]
["binance-futures","BNBUSDT",1771511500041,[[600.15,17.76],[600.12,5.35],[600.11,3.99],[600.1,10.06],[600.09,4.08]],[[600.16,3.57],[600.17,5.63],[600.18,0.02],[600.19,0.02],[600.2,0.05]]]
["binance-futures","BNBUSDT",1771511524401,[[599.76,0.68],[599.74,0.03],[599.73,3.83],[599.72,0.02],[599.71,0.05]],[[599.77,21.13],[599.78,5.39],[599.79,12.16],[599.8,9.3],[599.82,23.19]]]
["binance-futures","BNBUSDT",1771511544663,[[599.7,7.16],[599.69,0.12],[599.68,0.18],[599.67,0.01],[599.66,0.02]],[[599.71,19.76],[599.72,4.82],[599.73,12.42],[599.74,11.61],[599.75,7.57]]]
["binance-futures","BNBUSDT",1771511566966,[[599.53,3.03],[599.52,0.01],[599.51,0.86],[599.49,0.07],[599.48,0.07]],[[599.54,22.21],[599.55,7.49],[599.56,17.34],[599.57,2.5],[599.58,4.93]]]
["binance-futures","BNBUSDT",1771511604274,[[599.58,34.43],[599.57,2.45],[599.56,8.8],[599.55,23.76],[599.54,22.19]],[[599.59,0.03],[599.6,0.07],[599.61,0.01],[599.62,0.07],[599.68,0.03]]]
["binance-futures","BNBUSDT",1771511623726,[[598.48,23.3],[598.46,4.87],[598.45,3.09],[598.44,1.76],[598.43,3.98]],[[598.49,1.99],[598.51,0.05],[598.52,0.07],[598.53,0.05],[598.56,0.03]]]
["binance-futures","BNBUSDT",1771511643619,[[598.47,11.68],[598.45,4.92],[598.44,1.58],[598.43,3.24],[598.42,15.64]],[[598.48,21.01],[598.5,0.04],[598.51,0.05],[598.52,6.39],[598.53,0.05]]]
["binance-futures","BNBUSDT",1771511680781,[[599.04,22.19],[599.03,1.78],[599.02,4.19],[599.01,2.68],[599.0,1.73]],[[599.05,0.02],[599.06,0.02],[599.07,0.05],[599.08,0.07],[599.09,0.02]]]
["binance-futures","BNBUSDT",1771511700980,[[598.03,10.81],[598.02,9.26],[598.0,5.45],[597.99,7.55],[597.98,14.5]],[[598.04,8.84],[598.05,0.01],[598.06,0.02],[598.1,34.27],[598.11,0.29]]]
["binance-futures","BNBUSDT",1771511734569,[[597.9,1.3],[597.88,0.05],[597.87,2.83],[597.86,0.07],[597.85,0.04]],[[597.91,33.52],[597.93,4.33],[597.94,0.03],[597.95,6.56],[597.96,12.47]]]
["binance-futures","BNBUSDT",1771511758486,[[597.79,3.1],[597.78,0.14],[597.77,0.05],[597.72,0.01],[597.71,0.05]],[[597.8,42.64],[597.81,0.01],[597.82,11.32],[597.84,7.13],[597.85,22.14]]]
["binance-futures","BNBUSDT",1771511798461,[[597.33,2.29],[597.31,0.04],[597.3,0.53],[597.28,3.95],[597.16,5.64]],[[597.34,21.89],[597.35,0.13],[597.36,21.77],[597.37,2.68],[597.38,7.73]]]
["binance-futures","BNBUSDT",1771511802720,[[597.77,9.9],[597.75,4.74],[597.74,0.05],[597.73,0.05],[597.72,0.03]],[[597.78,23.64],[597.79,4.48],[597.8,14.63],[597.81,0.06],[597.82,0.04]]]
["binance-futures","BNBUSDT",1771511838081,[[598.22,8.23],[598.21,0.02],[598.2,4.53],[598.19,0.05],[598.18,0.04]],[[598.23,11.47],[598.24,0.02],[598.25,6.8],[598.26,4.21],[598.27,0.05]]]
["binance-futures","BNBUSDT",1771511876003,[[598.19,8.64],[598.18,4.05],[598.17,4.06],[598.16,2.01],[598.14,1.74]],[[598.2,12.8],[598.21,0.08],[598.22,1.13],[598.23,0.93],[598.24,0.05]]]
["binance-futures","BNBUSDT",1771511895753,[[597.91,18.99],[597.9,3.18],[597.89,8.85],[597.88,2.38],[597.87,0.02]],[[597.92,0.22],[597.93,0.01],[597.94,1.05],[597.96,4.73],[597.97,4.41]]]
["binance-futures","BNBUSDT",1771511918120,[[598.31,25.61],[598.3,7.59],[598.29,5.5],[598.28,3.85],[598.27,4.0]],[[598.32,0.06],[598.33,0.22],[598.34,0.02],[598.35,0.05],[598.36,0.03]]]
["binance-futures","BNBUSDT",1771511955623,[[600.78,0.29]],[[600.79,22.04],[600.81,0.01],[600.82,4.68],[600.83,12.59],[600.84,6.14]]]
["binance-futures","BNBUSDT",1771511988651,[[600.49,36.5],[600.48,5.64],[600.47,4.18],[600.46,0.03],[600.45,26.43]],[[600.5,3.76],[600.51,0.06],[600.52,0.01],[600.53,0.02],[600.54,0.01]]]
["binance-futures","BNBUSDT",1771512013100,[[600.14,5.52],[600.13,0.02],[600.12,0.39],[600.11,0.72],[600.1,0.36]],[[600.15,24.31],[600.16,14.42],[600.17,17.71],[600.18,0.06],[600.19,1.96]]]
["binance-futures","BNBUSDT",1771512033547,[[600.43,12.5],[600.42,0.14],[600.41,4.21],[600.4,0.01],[600.36,4.09]],[[600.44,31.11],[600.45,11.32],[600.46,7.19],[600.47,1.69],[600.48,7.46]]]
["binance-futures","BNBUSDT",1771512055709,[[600.96,0.27],[600.95,0.04],[600.93,0.06],[600.9,3.3],[600.85,0.02]],[[600.97,42.59],[600.98,21.29],[600.99,24.7],[601.0,20.08],[601.01,2.47]]]
["binance-futures","BNBUSDT",1771512092631,[[600.38,37.66],[600.37,41.51],[600.36,17.55],[600.35,20.32],[600.34,19.71]],[[600.39,0.02],[600.4,0.02],[600.42,0.01],[600.43,0.02],[600.45,4.17]]]
["binance-futures","BNBUSDT",1771512113127,[[600.13,26.34],[600.12,4.18],[600.11,5.62],[600.1,0.88],[600.09,1.95]],[[600.14,0.64],[600.15,0.06],[600.16,0.32],[600.17,0.59],[600.23,4.57]]]
["binance-futures","BNBUSDT",1771512150229,[[600.53,6.11],[600.51,7.06],[600.5,2.19],[600.49,2.06],[600.48,6.02]],[[600.54,36.58],[600.55,4.47],[600.56,4.96],[600.57,6.62],[600.58,11.78]]]
["binance-futures","BNBUSDT",1771512173317,[[601.28,17.16],[601.27,0.02],[601.26,11.89],[601.25,13.55],[601.24,11.98]],[[601.29,11.66],[601.3,1.51],[601.31,2.11],[601.32,10.59],[601.33,7.92]]]
["binance-futures","BNBUSDT",1771512194286,[[601.42,3.33],[601.4,0.43],[601.39,0.12],[601.38,0.06],[601.37,0.4]],[[601.43,10.29],[601.44,5.11],[601.45,5.14],[601.46,0.07],[601.47,0.05]]]
["binance-futures","BNBUSDT",1771512229547,[[601.29,11.87],[601.28,17.38],[601.27,21.91],[601.26,9.17],[601.25,2.51]],[[601.3,2.61],[601.31,0.04],[601.32,7.85],[601.33,0.07],[601.34,0.04]]]
["binance-futures","BNBUSDT",1771512253461,[[601.83,15.73],[601.82,0.02],[601.81,6.91],[601.8,5.94],[601.79,5.78]],[[601.84,6.71],[601.86,0.01],[601.87,7.48],[601.88,0.02],[601.89,0.02]]]
["binance-futures","BNBUSDT",1771512274501,[[601.9,14.4],[601.89,14.54],[601.88,7.17],[601.87,0.82],[601.86,8.29]],[[601.91,31.6],[601.92,0.65],[601.93,5.66],[601.94,0.02],[601.96,2.9]]]
["binance-futures","BNBUSDT",1771512314859,[[601.18,0.4],[601.17,0.08],[601.16,0.05]],[[601.19,54.51],[601.2,23.78],[601.21,35.67],[601.22,7.44],[601.23,10.58]]]
["binance-futures","BNBUSDT",1771512326713,[[600.8,37.56],[600.79,43.0],[600.78,16.72],[600.77,3.19],[600.76,5.59]],[[600.81,0.46],[600.82,3.35],[600.83,4.85],[600.84,0.21],[600.85,5.0]]]
["binance-futures","BNBUSDT",1771512347249,[[600.49,6.21],[600.48,3.07],[600.47,7.83],[600.46,8.02],[600.45,0.04]],[[600.5,39.28],[600.51,5.08],[600.52,21.47],[600.53,12.76],[600.54,12.83]]]
["binance-futures","BNBUSDT",1771512396442,[[600.41,15.42],[600.4,0.1],[600.39,1.01],[600.38,0.03],[600.37,2.11]],[[600.42,26.94],[600.43,2.19],[600.44,14.49],[600.45,0.04],[600.46,4.43]]]
["binance-futures","BNBUSDT",1771512423627,[[601.94,11.9],[601.93,5.23],[601.92,6.51],[601.91,1.56],[601.9,0.06]],[[601.95,22.27],[601.96,1.18],[601.97,6.72],[601.98,0.06],[601.99,3.03]]]
["binance-futures","BNBUSDT",1771512456589,[[602.14,42.13],[602.13,4.54],[602.12,16.64],[602.11,12.51],[602.1,3.64]],[[602.15,2.75],[602.16,0.05],[602.18,0.04],[602.19,4.21],[602.2,4.97]]]
["binance-futures","BNBUSDT",1771512478159,[[601.44,11.01],[601.42,5.86],[601.41,0.07],[601.4,2.44]],[[601.45,18.33],[601.46,0.02],[601.47,14.24],[601.48,4.49],[601.49,0.04]]]
["binance-futures","BNBUSDT",1771512492851,[[601.47,23.36],[601.46,10.55],[601.45,14.27],[601.44,8.9],[601.43,5.85]],[[601.48,3.15],[601.49,2.91],[601.5,5.9],[601.51,0.02],[601.52,0.05]]]
["binance-futures","BNBUSDT",1771512541346,[[602.24,0.59],[602.23,0.02],[602.22,0.07],[602.21,6.94],[602.2,0.55]],[[602.25,25.94],[602.26,7.76],[602.27,5.58],[602.28,0.07],[602.29,0.06]]]
["binance-futures","BNBUSDT",1771512561569,[[601.23,7.97],[601.22,0.02],[601.21,0.07],[601.2,0.17],[601.19,0.08]],[[601.24,15.36],[601.25,10.78],[601.26,13.48],[601.27,5.37],[601.28,7.39]]]
["binance-futures","BNBUSDT",1771512574621,[[601.14,34.06],[601.13,6.84],[601.12,20.84],[601.11,22.32],[601.1,5.27]],[[601.15,7.93],[601.16,0.03],[601.17,0.04],[601.18,0.06],[601.19,0.05]]]
["binance-futures","BNBUSDT",1771512626052,[[601.65,0.48],[601.64,0.03],[601.63,0.04],[601.62,7.59],[601.61,0.07]],[[601.66,30.68],[601.67,18.81],[601.68,16.51],[601.69,10.23],[601.7,10.28]]]
["binance-futures","BNBUSDT",1771512648064,[[601.58,6.86],[601.57,1.71],[601.56,13.07],[601.55,3.36],[601.54,0.06]],[[601.59,23.04],[601.6,10.7],[601.61,13.84],[601.62,24.83],[601.63,17.21]]]
["binance-futures","BNBUSDT",1771512679154,[[601.78,13.11],[601.76,5.85],[601.75,0.07],[601.74,2.1],[601.73,4.11]],[[601.79,23.12],[601.8,0.04],[601.81,8.0],[601.82,0.09],[601.83,2.6]]]
["binance-futures","BNBUSDT",1771512712122,[[602.47,22.29],[602.46,0.03],[602.45,0.03],[602.44,0.07],[602.43,0.78]],[[602.48,15.94],[602.49,6.68],[602.5,6.7],[602.51,0.61],[602.52,0.06]]]
["binance-futures","BNBUSDT",1771512724318,[[602.59,25.54],[602.57,6.34],[602.55,2.63],[602.51,1.78],[602.47,0.84]],[[602.6,3.19],[602.61,0.01],[602.62,4.81],[602.63,6.36],[602.64,24.62]]]
["binance-futures","BNBUSDT",1771512748583,[[601.97,7.59],[601.96,0.01],[601.95,0.07],[601.94,0.09],[601.93,2.06]],[[601.98,29.1],[601.99,9.36],[602.0,14.44],[602.01,8.02],[602.02,6.37]]]
["binance-futures","BNBUSDT",1771512795615,[[602.36,9.61],[602.35,0.01],[602.34,7.53],[602.33,0.06],[602.32,0.06]],[[602.37,20.02],[602.38,2.6],[602.39,16.28],[602.4,4.11],[602.41,10.03]]]
["binance-futures","BNBUSDT",1771512808285,[[602.64,26.95],[602.63,11.85],[602.62,9.13],[602.61,18.11],[602.6,13.77]],[[602.65,11.17],[602.66,0.06],[602.67,8.35],[602.7,2.69],[602.71,0.37]]]
["binance-futures","BNBUSDT",1771512846193,[[603.53,15.32],[603.52,0.04],[603.5,0.01],[603.49,2.34],[603.48,0.03]],[[603.54,0.4],[603.55,0.02],[603.56,7.45],[603.57,1.75],[603.58,5.72]]]
["binance-futures","BNBUSDT",1771512876830,[[603.04,36.88],[603.03,7.23],[603.02,9.33],[603.01,5.47],[603.0,8.16]],[[603.05,11.8],[603.06,0.08],[603.07,2.64],[603.08,0.05],[603.09,4.49]]]
["binance-futures","BNBUSDT",1771512890108,[[602.5,2.38],[602.49,7.79],[602.48,0.09],[602.46,7.98],[602.45,0.01]],[[602.51,34.46],[602.52,17.62],[602.53,15.37],[602.54,0.01],[602.55,13.24]]]
["binance-futures","BNBUSDT",1771512951481,[[603.18,25.8],[603.17,0.02],[603.16,0.07],[603.15,0.09],[603.14,5.21]],[[603.19,1.51],[603.2,0.91],[603.21,0.97],[603.22,0.77],[603.23,3.85]]]
["binance-futures","BNBUSDT",1771512958515,[[603.55,35.56],[603.54,26.95],[603.53,9.9],[603.52,7.87],[603.51,0.05]],[[603.56,25.5],[603.57,0.13],[603.58,0.09],[603.59,3.17],[603.6,20.72]]]
["binance-futures","BNBUSDT",1771513010325,[[603.63,24.1],[603.62,8.38],[603.61,14.23],[603.6,24.6],[603.59,11.68]],[[603.64,2.42],[603.65,7.47],[603.66,0.08],[603.67,0.09],[603.68,0.03]]]
["binance-futures","BNBUSDT",1771513026015,[[603.62,50.26],[603.61,17.44],[603.6,40.05],[603.59,10.08],[603.58,2.14]],[[603.63,7.75],[603.64,0.04],[603.65,6.3],[603.66,0.03],[603.76,9.6]]]
["binance-futures","BNBUSDT",1771513045793,[[602.67,8.5],[602.65,0.03],[602.64,0.09],[602.63,1.0],[602.62,0.01]],[[602.68,51.66],[602.69,21.12],[602.7,36.29],[602.71,20.75],[602.72,16.69]]]
["binance-futures","BNBUSDT",1771513102667,[[602.04,46.57],[602.03,24.53],[602.02,33.05],[602.01,30.51],[602.0,103.82]],[[602.05,13.86],[602.06,2.91],[602.07,0.08],[602.09,9.22],[602.1,20.16]]]
["binance-futures","BNBUSDT",1771513129753,[[602.09,75.89],[602.08,25.21],[602.07,0.04],[602.06,7.23],[602.05,0.06]],[[602.1,0.02],[602.11,0.03],[602.12,0.91],[602.13,0.11],[602.15,0.38]]]
["binance-futures","BNBUSDT",1771513155631,[[601.86,11.91],[601.85,0.77],[601.84,7.24],[601.83,11.13],[601.82,15.82]],[[601.87,38.93],[601.88,9.93],[601.89,3.58],[601.9,26.67],[601.91,1.8]]]
["binance-futures","BNBUSDT",1771513202251,[],[[601.65,54.11],[601.66,10.6],[601.67,28.52],[601.68,6.87],[601.69,6.86]]]
["binance-futures","BNBUSDT",1771513213951,[[601.76,10.61],[601.75,6.87],[601.74,6.96],[601.73,0.06],[601.72,0.05]],[[601.77,20.61],[601.78,8.28],[601.79,15.37],[601.8,6.52],[601.81,12.68]]]
["binance-futures","BNBUSDT",1771513262437,[[602.12,6.7],[602.11,0.03],[602.1,7.27],[602.09,0.2],[602.08,0.01]],[[602.13,22.47],[602.14,33.53],[602.15,32.82],[602.16,22.9],[602.17,7.77]]]
["binance-futures","BNBUSDT",1771513288940,[[602.89,25.03],[602.88,7.86],[602.87,14.79],[602.86,7.87],[602.85,7.86]],[[602.9,47.26],[602.91,0.01],[602.92,2.69],[602.93,6.91],[602.94,15.89]]]
["binance-futures","BNBUSDT",1771513300964,[[602.81,24.8],[602.8,0.03],[602.79,12.98],[602.78,0.76],[602.77,5.83]],[[602.82,25.13],[602.83,1.88],[602.84,0.03],[602.85,3.39],[602.86,6.8]]]
["binance-futures","BNBUSDT",1771513336313,[[602.19,18.33],[602.18,0.09],[602.17,0.05],[602.16,0.15],[602.15,0.87]],[[602.2,10.81],[602.21,2.08],[602.22,10.75],[602.24,7.16],[602.25,7.81]]]
["binance-futures","BNBUSDT",1771513370207,[[602.75,41.68],[602.74,29.57],[602.73,26.8],[602.72,18.46],[602.71,1.59]],[[602.76,0.02],[602.77,0.03],[602.78,16.68],[602.79,1.74],[602.81,0.02]]]
["binance-futures","BNBUSDT",1771513394650,[[602.9,15.34],[602.88,0.1],[602.87,0.12],[602.86,2.67],[602.83,5.24]],[[602.91,25.0],[602.92,5.63],[602.93,22.98],[602.94,16.18],[602.95,15.86]]]
["binance-futures","BNBUSDT",1771513441784,[[604.25,12.04],[604.24,7.22],[604.23,5.6],[604.22,0.05],[604.21,3.21]],[[604.26,14.42],[604.28,5.62],[604.29,0.06],[604.3,0.78],[604.31,0.21]]]
["binance-futures","BNBUSDT",1771513455846,[[604.25,19.93],[604.24,0.72],[604.23,6.63],[604.21,1.03],[604.2,1.35]],[[604.26,7.49],[604.27,0.02],[604.28,0.02],[604.29,4.44],[604.3,0.05]]]
["binance-futures","BNBUSDT",1771513477882,[[603.94,45.59],[603.93,0.61],[603.92,27.95],[603.91,17.81],[603.9,18.1]],[[603.95,2.36],[603.96,0.03],[603.97,1.84],[603.98,0.84],[604.01,0.06]]]
["binance-futures","BNBUSDT",1771513514013,[[604.31,4.71],[604.3,2.77],[604.29,0.98],[604.28,0.02]],[[604.32,47.72],[604.34,8.29],[604.35,12.84],[604.36,25.92],[604.37,17.11]]]
["binance-futures","BNBUSDT",1771513542501,[[604.31,4.97],[604.3,0.03],[604.29,0.69],[604.28,0.07],[604.26,6.56]],[[604.32,15.36],[604.33,32.12],[604.34,5.54],[604.35,9.24],[604.36,5.71]]]
["binance-futures","BNBUSDT",1771513594524,[[603.38,0.82],[603.37,0.02],[603.36,0.06],[603.35,1.97],[603.34,0.03]],[[603.39,43.75],[603.41,10.19],[603.42,4.87],[603.43,9.91],[603.44,10.15]]]
["binance-futures","BNBUSDT",1771513599619,[[603.41,11.66],[603.4,5.35],[603.39,16.71],[603.38,12.11],[603.37,21.59]],[[603.42,20.67],[603.43,0.11],[603.44,5.66],[603.45,0.15],[603.46,4.83]]]
["binance-futures","BNBUSDT",1771513631833,[[602.8,0.53],[602.79,0.02],[602.78,5.55],[602.77,0.04],[602.76,3.16]],[[602.81,25.07],[602.82,9.17],[602.83,0.42],[602.84,13.67],[602.85,5.1]]]
["binance-futures","BNBUSDT",1771513686744,[[602.28,31.85],[602.26,20.55],[602.25,10.89],[602.24,19.59],[602.16,30.87]],[[602.29,1.62],[602.3,0.05],[602.31,0.08],[602.32,0.02],[602.33,0.03]]]
["binance-futures","BNBUSDT",1771513707239,[[602.18,18.86],[602.17,5.79],[602.16,5.83],[602.15,0.05],[602.14,0.37]],[[602.19,5.58],[602.21,0.03],[602.22,1.76],[602.23,5.01],[602.25,9.55]]]
["binance-futures","BNBUSDT",1771513722519,[[602.24,42.75],[602.23,5.49],[602.22,4.69],[602.21,21.39],[602.2,14.09]],[[602.25,4.2],[602.26,7.8],[602.27,0.1],[602.28,0.09],[602.29,0.04]]]
["binance-futures","BNBUSDT",1771513780320,[[601.93,34.01],[601.92,0.41],[601.91,20.53],[601.9,26.35],[601.89,19.48]],[[601.94,0.56],[601.95,0.04],[601.96,0.03],[601.97,0.33],[601.98,0.07]]]
["binance-futures","BNBUSDT",1771513787959,[[601.93,20.15],[601.92,5.49],[601.91,5.51],[601.9,0.06],[601.89,3.19]],[[601.94,1.18],[601.95,0.04],[601.96,0.06],[601.97,0.23],[601.98,0.06]]]
["binance-futures","BNBUSDT",1771513814830,[[601.97,1.77],[601.96,0.03],[601.95,7.86],[601.94,6.22],[601.93,13.44]],[[601.98,17.8],[601.99,6.0],[602.0,13.94],[602.01,0.43],[602.02,7.81]]]
["binance-futures","BNBUSDT",1771513863239,[[602.21,17.69],[602.2,0.08],[602.19,5.52],[602.18,0.56],[602.17,0.46]],[[602.22,9.9],[602.23,0.03],[602.24,0.03],[602.25,0.04],[602.26,3.73]]]
["binance-futures","BNBUSDT",1771513893887,[[600.64,29.47],[600.63,7.49],[600.62,13.32],[600.61,8.95],[600.6,5.38]],[[600.65,4.44],[600.66,0.08],[600.67,0.39],[600.68,0.56],[600.69,0.06]]]
["binance-futures","BNBUSDT",1771513932688,[[600.8,12.87],[600.79,5.34],[600.78,5.22],[600.77,0.74],[600.76,0.05]],[[600.81,16.76],[600.82,2.2],[600.83,0.03],[600.84,20.1],[600.85,17.24]]]
["binance-futures","BNBUSDT",1771513945996,[[600.55,6.1],[600.54,0.08],[600.53,0.76],[600.52,0.02],[600.5,2.87]],[[600.56,47.02],[600.57,28.73],[600.58,15.31],[600.59,0.04],[600.6,10.8]]]
["binance-futures","BNBUSDT",1771513964537,[[599.46,37.2],[599.45,16.52],[599.43,8.21],[599.42,8.6],[599.41,5.64]],[[599.47,2.2],[599.48,0.19],[599.49,1.99],[599.51,3.9],[599.53,5.57]]]
["binance-futures","BNBUSDT",1771514006880,[[599.14,4.48],[599.1,0.05],[599.09,11.71],[599.07,15.77],[599.04,12.13]],[[599.15,21.26],[599.16,1.81],[599.17,8.47],[599.18,2.99],[599.19,1.83]]]
["binance-futures","BNBUSDT",1771514029855,[[599.54,10.58],[599.53,0.04],[599.52,0.03],[599.4,5.34],[599.39,13.83]],[[599.55,34.36],[599.56,23.22],[599.57,16.96],[599.58,0.04],[599.59,5.52]]]
["binance-futures","BNBUSDT",1771514051593,[[599.0,26.93],[598.99,0.01],[598.98,7.97],[598.97,1.82],[598.96,0.03]],[[599.01,460.19],[599.02,8.76],[599.03,7.11],[599.04,0.27],[599.05,0.04]]]
["binance-futures","BNBUSDT",1771514106434,[[598.98,23.27],[598.97,2.44],[598.96,8.25],[598.95,4.0],[598.94,3.34]],[[598.99,5.98],[599.0,0.04],[599.01,1.29],[599.02,0.07],[599.03,0.08]]]
["binance-futures","BNBUSDT",1771514114657,[[599.37,3.25],[599.35,0.06],[599.34,0.13],[599.33,5.11]],[[599.38,29.79],[599.39,3.78],[599.4,15.87],[599.41,1.83],[599.42,1.58]]]
["binance-futures","BNBUSDT",1771514162618,[[600.1,11.66],[600.09,0.4],[600.08,0.1],[600.07,0.11],[600.06,0.1]],[[600.11,20.44],[600.12,2.47],[600.13,14.6],[600.14,2.68],[600.15,7.88]]]
["binance-futures","BNBUSDT",1771514174251,[[600.16,1.58],[600.15,0.12],[600.14,0.04],[600.12,0.02],[600.11,0.05]],[[600.17,38.73],[600.18,1.77],[600.19,6.62],[600.21,12.69],[600.22,10.68]]]
["binance-futures","BNBUSDT",1771514196787,[[600.69,4.08],[600.68,0.15],[600.67,0.07],[600.66,0.06],[600.65,0.32]],[[600.7,43.31],[600.71,10.33],[600.72,9.32],[600.73,0.01],[600.74,5.54]]]
["binance-futures","BNBUSDT",1771514237609,[[601.49,18.25],[601.48,0.02],[601.47,0.02],[601.46,0.08],[601.45,3.1]],[[601.5,17.2],[601.51,0.04],[601.52,5.03],[601.53,0.05],[601.54,0.48]]]
["binance-futures","BNBUSDT",1771514279447,[[601.31,42.6],[601.29,29.91],[601.28,17.0],[601.27,3.07],[601.26,11.98]],[[601.32,7.15],[601.33,0.03],[601.34,0.52],[601.35,0.1],[601.36,0.05]]]
["binance-futures","BNBUSDT",1771514285481,[[601.0,9.87],[600.99,0.01],[600.98,0.1],[600.97,0.04],[600.96,0.08]],[[601.01,63.29],[601.02,19.95],[601.03,9.86],[601.04,1.97],[601.05,2.88]]]
["binance-futures","BNBUSDT",1771514327646,[[600.7,4.16],[600.69,4.36],[600.68,4.97],[600.67,0.07],[600.66,0.06]],[[600.71,22.4],[600.72,22.44],[600.73,0.09],[600.74,0.11],[600.75,0.05]]]
["binance-futures","BNBUSDT",1771514353079,[[600.58,0.18],[600.57,0.02],[600.55,0.02],[600.54,0.02],[600.51,10.35]],[[600.59,61.51],[600.6,39.41],[600.61,33.56],[600.62,84.06],[600.63,0.06]]]
["binance-futures","BNBUSDT",1771514397409,[[600.45,6.17],[600.44,0.08],[600.42,0.08],[600.4,0.04],[600.39,1.44]],[[600.46,59.93],[600.47,12.54],[600.48,16.63],[600.49,7.17],[600.51,6.48]]]
["binance-futures","BNBUSDT",1771514422252,[[600.26,19.32],[600.25,9.67],[600.24,4.63],[600.23,1.99],[600.22,4.77]],[[600.27,56.79],[600.28,0.06],[600.29,0.07],[600.3,0.1],[600.31,0.03]]]
["binance-futures","BNBUSDT",1771514465732,[[600.18,20.79],[600.17,4.36],[600.16,12.1],[600.15,0.1],[600.14,0.05]],[[600.19,12.8],[600.2,2.31],[600.21,4.83],[600.22,7.58],[600.23,0.14]]]
["binance-futures","BNBUSDT",1771514489658,[[599.14,0.46],[599.13,0.05],[599.1,0.88],[599.09,0.06],[599.08,0.09]],[[599.15,46.42],[599.16,6.62],[599.17,9.21],[599.18,8.14],[599.19,5.37]]]
["binance-futures","BNBUSDT",1771514511285,[[598.61,3.99],[598.6,0.42],[598.54,0.11],[598.53,7.77],[598.52,1.93]],[[598.62,43.43],[598.63,27.48],[598.64,21.45],[598.65,3.22],[598.66,0.4]]]
["binance-futures","BNBUSDT",1771514536126,[[598.07,3.85],[598.06,0.03],[598.05,0.04],[598.04,0.05],[598.03,0.03]],[[598.08,56.31],[598.09,9.34],[598.1,29.25],[598.11,26.91],[598.12,20.7]]]
["binance-futures","BNBUSDT",1771514572322,[[598.05,18.9],[598.03,14.36],[598.02,0.03],[598.01,4.85],[598.0,0.07]],[[598.06,1.87],[598.07,1.8],[598.08,0.03],[598.09,0.05],[598.1,0.04]]]
["binance-futures","BNBUSDT",1771514593537,[[598.22,38.78],[598.21,14.17],[598.2,0.02],[598.19,12.63],[598.18,0.07]],[[598.23,1.62],[598.24,0.09],[598.25,0.09],[598.26,2.06],[598.28,0.06]]]
["binance-futures","BNBUSDT",1771514619877,[[597.97,22.02],[597.96,0.04],[597.95,9.37],[597.94,0.1],[597.93,0.03]],[[597.98,14.83],[597.99,10.58],[598.0,9.26],[598.01,4.72],[598.02,3.73]]]
["binance-futures","BNBUSDT",1771514659109,[[599.12,35.35],[599.11,20.81],[599.1,4.95],[599.09,7.16],[599.08,5.22]],[[599.13,9.97],[599.14,0.01],[599.15,0.05],[599.16,0.01],[599.17,0.55]]]
["binance-futures","BNBUSDT",1771514681810,[[599.56,65.67],[599.55,6.95],[599.54,21.48],[599.53,7.81],[599.52,11.49]],[[599.57,3.22],[599.58,0.01],[599.59,0.19],[599.6,0.23],[599.61,0.81]]]
["binance-futures","BNBUSDT",1771514722713,[[599.77,53.02],[599.76,7.34],[599.75,24.83],[599.74,4.7],[599.73,17.85]],[[599.78,5.92],[599.79,0.08],[599.8,0.54],[599.82,0.07],[599.83,1.28]]]
["binance-futures","BNBUSDT",1771514745925,[[599.36,0.05],[599.35,0.03],[599.34,0.01],[599.32,0.01],[599.31,0.05]],[[599.37,18.68],[599.38,49.08],[599.39,3.45],[599.4,8.98],[599.41,0.02]]]
["binance-futures","BNBUSDT",1771514771336,[[599.21,19.48],[599.2,0.12],[599.19,5.01],[599.18,1.92],[599.17,0.06]],[[599.22,15.68],[599.23,0.01],[599.24,5.01],[599.25,2.68],[599.26,5.03]]]
["binance-futures","BNBUSDT",1771514803037,[[598.84,23.5],[598.83,0.02],[598.82,4.77],[598.8,1.98],[598.79,23.81]],[[598.85,4.03],[598.86,11.63],[598.87,1.84],[598.88,1.92],[598.89,10.02]]]
["binance-futures","BNBUSDT",1771514845391,[[599.45,7.48],[599.44,5.51],[599.43,0.03],[599.42,0.05],[599.41,0.02]],[[599.46,95.83],[599.47,0.02],[599.48,0.1],[599.49,0.09],[599.5,0.07]]]
["binance-futures","BNBUSDT",1771514895122,[[598.55,28.47],[598.54,4.54],[598.53,7.8],[598.52,1.87],[598.5,55.62]],[[598.56,28.42],[598.57,19.4],[598.58,4.49],[598.59,4.59],[598.6,0.1]]]
["binance-futures","BNBUSDT",1771514920237,[[598.25,3.81],[598.24,0.07],[598.23,7.61],[598.22,0.01],[598.21,2.64]],[[598.26,142.09],[598.27,12.6],[598.28,3.35],[598.29,7.71],[598.3,15.33]]]
["binance-futures","BNBUSDT",1771514946043,[[598.06,7.73],[598.05,7.64],[598.04,5.26],[598.03,2.01],[598.02,12.99]],[[598.07,9.74],[598.08,6.89],[598.09,9.32],[598.1,10.98],[598.11,5.37]]]
["binance-futures","BNBUSDT",1771514994701,[[598.19,47.52],[598.17,10.56],[598.16,8.83],[598.15,14.3],[598.12,13.94]],[[598.2,2.38],[598.21,0.08],[598.22,0.16],[598.23,0.03],[598.24,2.06]]]
["binance-futures","BNBUSDT",1771515017278,[[597.95,31.96],[597.94,11.93],[597.93,9.37],[597.92,5.2],[597.91,5.21]],[[597.96,0.03],[597.97,0.05],[597.98,1.91],[597.99,5.79],[598.0,6.83]]]
["binance-futures","BNBUSDT",1771515047402,[[598.1,0.76],[598.07,0.04],[598.04,0.03],[598.03,3.62],[598.02,2.91]],[[598.11,41.82],[598.12,9.73],[598.13,28.39],[598.14,33.55],[598.15,20.55]]]
["binance-futures","BNBUSDT",1771515082632,[[598.26,39.21],[598.25,20.55],[598.24,4.75],[598.23,8.46],[598.22,7.03]],[[598.27,1.64],[598.28,2.85],[598.29,0.85],[598.3,1.83],[598.31,0.03]]]
["binance-futures","BNBUSDT",1771515105457,[],[[598.02,24.38],[598.03,51.03],[598.04,26.7],[598.05,13.28],[598.06,26.1]]]
["binance-futures","BNBUSDT",1771515155152,[[598.45,14.02],[598.44,11.19],[598.43,5.06],[598.42,7.16],[598.41,6.37]],[[598.46,14.42],[598.47,17.3],[598.49,12.98],[598.5,4.06],[598.55,0.3]]]
["binance-futures","BNBUSDT",1771515174783,[[599.22,19.25],[599.2,10.54],[599.19,3.68],[599.18,0.4],[599.15,12.67]],[[599.23,13.32],[599.24,0.23],[599.25,4.56],[599.26,0.02],[599.27,0.03]]]
["binance-futures","BNBUSDT",1771515196695,[[599.02,44.34],[599.01,7.03],[599.0,37.69],[598.99,20.79],[598.98,0.07]],[[599.03,1.06],[599.04,0.03],[599.05,0.13],[599.06,0.04],[599.07,0.01]]]
["binance-futures","BNBUSDT",1771515232004,[[599.62,5.36],[599.61,0.1],[599.6,0.13],[599.59,0.06],[599.57,0.07]],[[599.63,23.31],[599.64,8.4],[599.65,4.23],[599.66,4.33],[599.67,2.25]]]
["binance-futures","BNBUSDT",1771515266863,[[599.66,1.68],[599.65,7.54],[599.64,2.68],[599.63,7.85],[599.62,13.61]],[[599.67,22.86],[599.68,0.03],[599.69,11.74],[599.7,0.08],[599.71,0.34]]]
["binance-futures","BNBUSDT",1771515312750,[[600.53,17.52],[600.51,4.29],[600.5,2.71],[600.49,0.04],[600.48,0.6]],[[600.54,8.17],[600.55,0.64],[600.56,0.03],[600.57,0.08],[600.58,0.05]]]
["binance-futures","BNBUSDT",1771515342271,[[599.77,24.42],[599.76,2.35],[599.75,10.14],[599.74,10.81],[599.73,6.82]],[[599.78,3.33],[599.79,0.03],[599.8,0.08],[599.81,0.1],[599.82,0.07]]]
["binance-futures","BNBUSDT",1771515359207,[[599.88,4.16],[599.87,0.04],[599.86,0.39]],[[599.89,42.26],[599.91,9.59],[599.92,11.87],[599.94,24.17],[599.95,21.01]]]
["binance-futures","BNBUSDT",1771515404282,[[599.9,1.96],[599.89,0.38],[599.85,1.03],[599.84,0.27],[599.81,4.13]],[[599.91,42.04],[599.92,24.43],[599.93,9.1],[599.94,14.35],[599.95,22.73]]]
["binance-futures","BNBUSDT",1771515421077,[[599.59,17.6],[599.58,0.03],[599.57,0.11],[599.56,1.48],[599.55,0.07]],[[599.6,10.21],[599.61,6.18],[599.62,11.36],[599.63,6.47],[599.64,8.76]]]
["binance-futures","BNBUSDT",1771515440197,[[599.72,10.08],[599.71,3.8],[599.7,4.63],[599.69,8.17],[599.68,0.06]],[[599.73,1.54],[599.74,0.02],[599.75,0.1],[599.76,0.11],[599.77,0.04]]]
["binance-futures","BNBUSDT",1771515500108,[[601.33,10.15],[601.32,0.09],[601.31,6.59],[601.3,7.6],[601.29,2.73]],[[601.34,17.4],[601.35,7.04],[601.36,10.76],[601.37,0.01],[601.38,4.36]]]
["binance-futures","BNBUSDT",1771515532031,[[601.62,6.34],[601.61,0.13],[601.6,0.08],[601.59,5.73],[601.58,0.01]],[[601.63,37.66],[601.64,8.74],[601.65,5.37],[601.66,3.09],[601.67,14.39]]]
["binance-futures","BNBUSDT",1771515562829,[[601.49,26.97],[601.48,5.07],[601.47,3.91],[601.46,3.84],[601.45,0.07]],[[601.5,24.57],[601.51,0.03],[601.52,0.07],[601.53,0.03],[601.54,1.77]]]
["binance-futures","BNBUSDT",1771515586877,[[600.93,10.47],[600.92,2.12],[600.91,0.04],[600.9,4.62],[600.89,0.07]],[[600.94,14.53],[600.95,22.71],[600.96,11.51],[600.97,0.12],[600.98,2.65]]]
["binance-futures","BNBUSDT",1771515605276,[[601.06,5.99],[601.05,0.01],[601.04,0.03],[601.03,0.08],[601.02,3.99]],[[601.07,24.24],[601.08,0.01],[601.09,9.59],[601.1,5.22],[601.11,13.9]]]
["binance-futures","BNBUSDT",1771515658790,[[601.19,32.2],[601.18,4.49],[601.17,2.61],[601.16,5.6],[601.15,11.96]],[[601.2,13.85],[601.21,0.05],[601.22,0.07],[601.23,0.06],[601.24,0.03]]]
["binance-futures","BNBUSDT",1771515685766,[[600.87,17.78],[600.86,6.56],[600.85,4.37],[600.84,2.03],[600.83,1.83]],[[600.88,12.18],[600.89,0.02],[600.9,4.68],[600.91,0.94],[600.92,0.25]]]
["binance-futures","BNBUSDT",1771515704676,[[600.8,22.79],[600.79,2.69],[600.78,4.45],[600.77,0.11],[600.76,0.03]],[[600.81,9.37],[600.82,0.02],[600.83,4.42],[600.84,11.52],[600.85,6.23]]]
["binance-futures","BNBUSDT",1771515761058,[[600.39,13.82],[600.38,0.02],[600.37,0.11],[600.36,0.11],[600.35,1.04]],[[600.4,10.65],[600.41,15.52],[600.42,0.04],[600.43,6.22],[600.44,13.02]]]
["binance-futures","BNBUSDT",1771515787045,[[600.69,7.21],[600.68,0.03],[600.67,4.6],[600.66,7.73],[600.65,5.73]],[[600.7,16.4],[600.71,0.05],[600.72,4.64],[600.73,0.1],[600.74,2.63]]]
["binance-futures","BNBUSDT",1771515823827,[[600.59,2.65],[600.58,2.2],[600.57,1.94],[600.56,3.62],[600.55,0.4]],[[600.6,22.46],[600.61,4.82],[600.62,4.89],[600.63,0.08],[600.64,0.03]]]
["binance-futures","BNBUSDT",1771515860278,[[600.7,17.02],[600.69,4.33],[600.68,4.34],[600.67,0.03],[600.66,0.39]],[[600.71,15.27],[600.72,1.92],[600.73,6.37],[600.74,7.62],[600.75,5.24]]]
["binance-futures","BNBUSDT",1771515889784,[[600.67,45.56],[600.66,18.21],[600.65,27.51],[600.64,16.21],[600.63,6.55]],[[600.68,0.05],[600.69,0.19],[600.7,0.01],[600.73,0.02],[600.75,3.6]]]
["binance-futures","BNBUSDT",1771515912533,[[600.69,17.42],[600.68,10.22],[600.67,0.03],[600.66,5.47],[600.65,2.31]],[[600.7,17.11],[600.71,0.07],[600.72,10.27],[600.73,0.18],[600.75,12.77]]]
["binance-futures","BNBUSDT",1771515966329,[[600.35,22.4],[600.34,2.52],[600.33,9.74],[600.32,3.93],[600.31,2.46]],[[600.36,7.23],[600.37,0.12],[600.38,0.14],[600.39,0.06],[600.4,5.11]]]
["binance-futures","BNBUSDT",1771515981348,[[600.82,29.68],[600.81,4.81],[600.8,4.88],[600.79,0.09],[600.78,2.61]],[[600.83,3.02],[600.84,0.03],[600.85,7.53],[600.86,7.81],[600.87,0.05]]]
["binance-futures","BNBUSDT",1771516039047,[[600.97,31.22],[600.96,40.14],[600.95,28.65],[600.94,17.21],[600.93,18.4]],[[600.98,6.39],[600.99,0.01],[601.0,2.86],[601.01,1.1],[601.02,0.02]]]
["binance-futures","BNBUSDT",1771516064521,[[600.71,22.74],[600.7,24.21],[600.69,0.67],[600.68,18.02],[600.67,20.34]],[[600.72,10.21],[600.73,1.81],[600.75,0.03],[600.76,0.03],[600.77,0.02]]]
["binance-futures","BNBUSDT",1771516078900,[[600.9,0.36],[600.89,39.99],[600.87,0.04],[600.84,5.15],[600.83,3.66]],[[600.91,36.47],[600.92,7.21],[600.93,12.06],[600.94,12.15],[600.96,21.78]]]
["binance-futures","BNBUSDT",1771516139371,[[600.13,23.9],[600.12,4.78],[600.11,10.51],[600.1,37.54],[600.09,2.47]],[[600.14,10.82],[600.15,7.51],[600.16,4.82],[600.17,3.93],[600.18,0.05]]]
["binance-futures","BNBUSDT",1771516161949,[[600.34,55.61],[600.33,37.41],[600.32,28.31],[600.31,16.07],[600.3,19.48]],[[600.35,0.71],[600.36,1.15],[600.37,1.14],[600.38,0.04],[600.39,7.94]]]
["binance-futures","BNBUSDT",1771516209500,[[599.49,0.02],[599.47,0.07]],[[599.51,0.96],[599.52,18.31],[599.53,4.59],[599.54,4.55],[599.55,4.14]]]
["binance-futures","BNBUSDT",1771516233373,[[599.36,46.93],[599.35,4.52],[599.34,15.29],[599.33,21.39],[599.32,14.19]],[[599.37,2.74],[599.38,0.02],[599.39,0.04],[599.4,2.89],[599.41,0.06]]]
["binance-futures","BNBUSDT",1771516270609,[[598.22,5.19],[598.21,0.03],[598.2,0.06],[598.19,0.45],[598.18,0.1]],[[598.23,51.11],[598.24,24.01],[598.25,10.68],[598.26,19.43],[598.27,6.91]]]
["binance-futures","BNBUSDT",1771516300924,[[598.74,41.36],[598.73,30.93],[598.72,20.4],[598.71,12.04],[598.7,4.57]],[[598.75,14.24],[598.76,7.77],[598.77,0.47],[598.78,0.08],[598.79,0.06]]]
["binance-futures","BNBUSDT",1771516325525,[[599.59,38.7],[599.58,0.03],[599.57,0.09],[599.56,2.72],[599.55,0.06]],[[599.6,12.89],[599.61,0.03],[599.62,0.29],[599.63,0.08],[599.64,7.9]]]
["binance-futures","BNBUSDT",1771516351375,[[599.68,10.9],[599.67,0.02],[599.66,4.53],[599.65,0.11],[599.64,0.07]],[[599.69,20.48],[599.7,0.35],[599.71,4.59],[599.72,0.45],[599.73,6.12]]]
["binance-futures","BNBUSDT",1771516403432,[[599.68,48.73],[599.67,17.45],[599.66,13.97],[599.65,11.2],[599.64,25.49]],[[599.69,2.24],[599.7,0.38],[599.71,0.01],[599.72,0.03],[599.73,4.49]]]
["binance-futures","BNBUSDT",1771516418323,[[599.68,8.83],[599.67,4.37],[599.66,4.25],[599.65,0.04],[599.64,0.09]],[[599.69,31.07],[599.7,2.39],[599.71,0.18],[599.72,5.86],[599.73,4.83]]]
["binance-futures","BNBUSDT",1771516480747,[[599.49,11.3],[599.48,5.8],[599.47,4.09],[599.46,0.09],[599.45,0.06]],[[599.5,16.36],[599.51,7.56],[599.52,19.06],[599.53,11.42],[599.54,4.07]]]
["binance-futures","BNBUSDT",1771516514325,[[599.64,9.04],[599.63,0.47],[599.62,0.57],[599.61,0.04],[599.6,0.47]],[[599.65,53.09],[599.66,34.4],[599.67,9.3],[599.68,0.02],[599.69,8.65]]]
["binance-futures","BNBUSDT",1771516529109,[[599.58,33.98],[599.57,21.0],[599.56,12.28],[599.55,4.14],[599.54,2.65]],[[599.59,15.37],[599.6,0.05],[599.61,0.05],[599.62,0.09],[599.63,5.56]]]
["binance-futures","BNBUSDT",1771516570692,[[600.09,35.92],[600.08,0.02],[600.07,3.02],[600.06,13.76],[600.05,8.81]],[[600.1,4.8],[600.11,0.12],[600.12,0.06],[600.13,0.06],[600.14,0.04]]]
["binance-futures","BNBUSDT",1771516612556,[[599.98,22.65],[599.97,2.27],[599.96,10.62],[599.95,8.55],[599.94,2.55]],[[599.99,17.16],[600.0,10.22],[600.01,7.28],[600.02,11.84],[600.03,5.04]]]
["binance-futures","BNBUSDT",1771516625872,[[599.46,35.82],[599.45,4.98],[599.44,16.97],[599.43,21.04],[599.42,27.54]],[[599.47,12.61],[599.49,4.24],[599.5,0.04],[599.51,2.14],[599.53,2.8]]]
["binance-futures","BNBUSDT",1771516688053,[[599.19,43.85],[599.18,22.58],[599.17,6.28],[599.16,2.1],[599.15,10.25]],[[599.2,14.47],[599.21,0.3],[599.22,0.11],[599.23,15.64],[599.24,0.09]]]
["binance-futures","BNBUSDT",1771516703031,[[599.19,12.11],[599.18,3.02],[599.17,3.34],[599.16,8.19],[599.15,0.43]],[[599.2,42.17],[599.21,2.41],[599.22,4.82],[599.23,10.27],[599.24,0.11]]]
["binance-futures","BNBUSDT",1771516730172,[[599.45,60.25],[599.44,36.1],[599.43,23.38],[599.42,42.34],[599.41,0.03]],[[599.46,11.89],[599.47,0.06],[599.48,0.11],[599.49,0.12],[599.5,0.05]]]
["binance-futures","BNBUSDT",1771516774045,[[599.92,10.36],[599.91,2.87],[599.9,0.17],[599.88,0.09],[599.87,0.03]],[[599.93,33.44],[599.94,23.24],[599.95,25.66],[599.96,17.6],[599.97,6.2]]]
["binance-futures","BNBUSDT",1771516804065,[[599.88,3.92],[599.87,0.42],[599.86,1.76],[599.85,0.05],[599.84,0.06]],[[599.89,26.91],[599.91,7.33],[599.92,3.65],[599.93,9.62],[599.95,11.52]]]
["binance-futures","BNBUSDT",1771516856937,[[599.31,22.76],[599.3,12.07],[599.29,10.57],[599.28,18.77],[599.27,24.65]],[[599.32,14.45],[599.33,0.03],[599.34,0.17],[599.35,0.13],[599.36,2.16]]]
["binance-futures","BNBUSDT",1771516864703,[[599.33,9.13],[599.32,14.22],[599.31,12.97],[599.3,4.7],[599.29,2.63]],[[599.34,16.28],[599.35,4.67],[599.36,4.73],[599.37,0.06],[599.38,0.66]]]
["binance-futures","BNBUSDT",1771516894420,[[599.11,15.33],[599.1,6.68],[598.92,9.88],[597.87,56.65],[597.85,14.43]],[[599.12,34.21],[599.13,13.17],[599.14,9.34],[599.15,5.18],[599.16,6.4]]]
["binance-futures","BNBUSDT",1771516957120,[[598.79,6.17],[598.78,0.03],[598.77,0.07],[598.76,0.08],[598.75,0.05]],[[598.8,33.68],[598.81,2.0],[598.82,12.59],[598.83,2.79],[598.84,4.55]]]
["binance-futures","BNBUSDT",1771516981235,[[598.39,8.29],[598.38,6.31],[598.37,6.35],[598.36,0.05],[598.35,6.69]],[[598.4,35.96],[598.41,0.2],[598.42,7.3],[598.43,0.14],[598.44,1.8]]]
["binance-futures","BNBUSDT",1771516991301,[[597.86,7.04],[597.85,0.03],[597.84,7.58],[597.83,0.03],[597.81,2.15]],[[597.87,23.64],[597.88,8.83],[597.89,13.46],[597.9,18.26],[597.91,10.07]]]
["binance-futures","BNBUSDT",1771517046135,[[598.07,49.69],[598.06,26.62],[598.05,30.91],[598.04,41.87],[598.03,4.61]],[[598.08,0.26],[598.09,0.09],[598.1,0.92],[598.11,2.22],[598.12,7.55]]]
["binance-futures","BNBUSDT",1771517060120,[[597.89,5.25],[597.88,0.07],[597.87,0.09],[597.86,0.07],[597.84,1.8]],[[597.9,19.25],[597.91,7.91],[597.92,4.6],[597.93,6.58],[597.94,0.05]]]
["binance-futures","BNBUSDT",1771517090747,[[598.1,4.92],[598.09,0.02],[598.08,0.07],[598.07,0.09],[598.06,0.04]],[[598.11,43.87],[598.12,21.89],[598.13,15.93],[598.14,7.5],[598.15,5.87]]]
["binance-futures","BNBUSDT",1771517131675,[[598.17,0.35],[598.16,0.03],[598.15,0.04],[598.14,0.08],[598.13,0.06]],[[598.18,67.51],[598.19,14.9],[598.2,41.04],[598.21,25.62],[598.22,7.8]]]
["binance-futures","BNBUSDT",1771517154593,[[598.04,30.41],[598.03,0.11],[598.02,10.36],[598.01,0.01],[598.0,5.32]],[[598.05,0.39],[598.06,7.76],[598.07,0.18],[598.08,0.08],[598.09,0.32]]]
["binance-futures","BNBUSDT",1771517201036,[[597.4,1.07],[597.39,0.35],[597.38,0.01],[597.37,7.78],[597.36,17.04]],[[597.41,33.43],[597.42,19.12],[597.43,26.31],[597.44,1.62],[597.45,7.74]]]
["binance-futures","BNBUSDT",1771517220190,[[596.73,11.92],[596.72,1.58],[596.71,3.13],[596.7,41.01],[596.69,42.06]],[[596.76,0.05],[596.77,0.04],[596.78,0.38],[596.79,2.21],[596.8,26.19]]]
["binance-futures","BNBUSDT",1771517239582,[[596.29,42.35],[596.28,7.23],[596.27,4.96],[596.26,11.52],[596.25,0.13]],[[596.3,2.78],[596.31,0.19],[596.32,0.03],[596.33,2.99],[596.34,18.66]]]
["binance-futures","BNBUSDT",1771517277966,[[596.69,5.85],[596.68,0.02],[596.59,1.6],[596.56,0.04],[596.55,0.12]],[[596.7,50.31],[596.71,7.38],[596.72,19.83],[596.73,25.81],[596.74,8.23]]]
["binance-futures","BNBUSDT",1771517298807,[[597.19,31.61],[597.18,22.92],[597.17,0.08],[597.16,8.59],[597.15,4.53]],[[597.2,11.62],[597.21,7.14],[597.22,6.44],[597.23,1.98],[597.24,11.86]]]
["binance-futures","BNBUSDT",1771517322599,[[597.74,24.34],[597.72,23.02],[597.71,0.5],[597.7,25.86],[597.69,27.9]],[[597.75,12.68],[597.76,3.53],[597.77,0.05],[597.78,9.18],[597.79,3.18]]]
["binance-futures","BNBUSDT",1771517382306,[[598.03,10.72],[598.02,5.6],[598.01,4.56],[598.0,0.08],[597.99,0.06]],[[598.04,21.18],[598.05,8.02],[598.06,12.3],[598.07,7.42],[598.08,4.51]]]
["binance-futures","BNBUSDT",1771517389962,[[598.16,44.51],[598.15,0.07],[598.14,8.24],[598.13,17.89],[598.12,8.65]],[[598.17,9.5],[598.18,0.04],[598.19,7.61],[598.2,0.4],[598.21,1.19]]]
["binance-futures","BNBUSDT",1771517444679,[[598.56,12.46],[598.55,4.26],[598.54,4.38],[598.53,0.08],[598.52,1.85]],[[598.57,22.36],[598.58,4.55],[598.59,7.47],[598.6,2.06],[598.61,3.3]]]
["binance-futures","BNBUSDT",1771517461735,[[598.82,8.75],[598.81,11.71],[598.8,4.07],[598.79,11.5],[598.78,27.71]],[[598.83,17.22],[598.84,4.11],[598.85,5.96],[598.86,0.08],[598.87,0.01]]]
["binance-futures","BNBUSDT",1771517480744,[[598.27,15.4],[598.26,1.74],[598.25,0.06],[598.24,0.06],[598.23,15.6]],[[598.28,21.74],[598.29,4.94],[598.3,4.99],[598.31,0.08],[598.32,0.09]]]
["binance-futures","BNBUSDT",1771517526246,[[597.63,26.51],[597.62,13.04],[597.61,0.81],[597.6,5.49],[597.59,0.05]],[[597.64,8.99],[597.65,9.37],[597.66,0.13],[597.67,0.03],[597.68,11.55]]]
["binance-futures","BNBUSDT",1771517572639,[[597.92,44.47],[597.91,11.54],[597.9,22.01],[597.89,9.6],[597.88,6.53]],[[597.93,1.45],[597.94,0.05],[597.95,0.16],[597.96,0.93],[597.97,3.83]]]
["binance-futures","BNBUSDT",1771517576074,[[597.87,17.36],[597.85,5.19],[597.84,1.91],[597.83,3.21],[597.82,0.06]],[[597.88,25.14],[597.89,16.86],[597.9,10.88],[597.91,5.2],[597.92,5.18]]]
["binance-futures","BNBUSDT",1771517624621,[[598.3,2.34],[598.29,0.03],[598.28,0.01],[598.26,1.35],[598.24,2.01]],[[598.31,57.55],[598.32,23.69],[598.33,21.07],[598.34,13.83],[598.35,16.76]]]
["binance-futures","BNBUSDT",1771517659142,[[598.22,0.02],[598.21,0.08],[598.2,0.04],[598.19,1.39],[598.17,0.16]],[[598.23,37.53],[598.24,20.98],[598.25,32.42],[598.26,11.62],[598.27,10.8]]]
["binance-futures","BNBUSDT",1771517713833,[[598.32,14.4],[598.31,18.32],[598.3,16.13],[598.29,7.8],[598.28,0.07]],[[598.33,18.02],[598.34,9.02],[598.35,5.18],[598.36,5.95],[598.37,10.74]]]
["binance-futures","BNBUSDT",1771517727993,[[598.53,2.19],[598.52,0.07],[598.51,0.07],[598.5,5.38],[598.45,5.78]],[[598.54,32.75],[598.55,21.02],[598.56,21.57],[598.57,12.71],[598.58,0.05]]]
["binance-futures","BNBUSDT",1771517776149,[[599.99,66.39],[599.98,20.96],[599.97,8.14],[599.96,32.89],[599.95,17.35]],[[600.0,33.79],[600.01,0.05],[600.02,0.12],[600.03,14.16],[600.04,1.86]]]
["binance-futures","BNBUSDT",1771517796649,[[599.78,9.26],[599.77,10.31],[599.76,7.89],[599.75,7.93],[599.74,9.04]],[[599.79,15.16],[599.8,4.96],[599.81,0.04],[599.82,5.79],[599.83,2.1]]]
["binance-futures","BNBUSDT",1771517820162,[[599.36,13.68],[599.35,23.84],[599.34,17.67],[599.33,7.94],[599.32,7.38]],[[599.37,207.36],[599.38,0.07],[599.39,0.07],[599.4,0.06],[599.41,0.05]]]
["binance-futures","BNBUSDT",1771517853268,[[599.86,33.54],[599.85,27.96],[599.84,24.02],[599.83,14.51],[599.82,21.29]],[[599.87,3.24],[599.88,0.06],[599.89,2.63],[599.9,0.07],[599.91,0.04]]]
["binance-futures","BNBUSDT",1771517888954,[[600.06,0.66],[600.05,8.54],[600.04,0.08],[600.03,0.05],[600.02,0.01]],[[600.07,55.34],[600.08,8.04],[600.09,4.61],[600.1,4.63],[600.11,0.06]]]
["binance-futures","BNBUSDT",1771517912328,[[600.7,54.49],[600.69,19.48],[600.68,31.78],[600.67,39.78],[600.66,9.31]],[[600.71,1.68],[600.72,0.08],[600.73,0.76],[600.74,0.36],[600.75,0.74]]]
["binance-futures","BNBUSDT",1771517940648,[[601.2,11.05],[601.19,2.07],[601.18,0.07],[601.17,6.3],[601.16,0.06]],[[601.21,26.27],[601.22,7.09],[601.23,5.8],[601.24,8.91],[601.25,0.03]]]
["binance-futures","BNBUSDT",1771517976172,[[600.92,29.05],[600.91,6.89],[600.9,4.74],[600.89,0.07],[600.88,0.06]],[[600.93,8.85],[600.94,0.08],[600.95,3.78],[600.96,0.34],[600.97,0.08]]]
["binance-futures","BNBUSDT",1771518002991,[[601.08,0.82],[601.07,0.02],[601.06,0.05],[601.05,1.91],[601.04,0.04]],[[601.09,17.45],[601.1,33.53],[601.11,4.14],[601.12,2.01],[601.13,0.02]]]
["binance-futures","BNBUSDT",1771518046991,[[600.65,9.61],[600.63,4.67],[600.62,1.8],[600.61,0.06],[600.59,0.06]],[[600.66,21.65],[600.67,3.15],[600.68,10.02],[600.69,7.6],[600.7,4.66]]]
["binance-futures","BNBUSDT",1771518085058,[[600.37,42.07],[600.36,8.46],[600.35,17.46],[600.34,0.05],[600.33,6.93]],[[600.38,5.51],[600.39,7.77],[600.4,0.12],[600.41,0.07],[600.42,0.04]]]
["binance-futures","BNBUSDT",1771518101439,[[600.42,10.54],[600.41,0.01],[600.4,4.9],[600.39,3.68],[600.38,6.66]],[[600.43,24.66],[600.44,7.56],[600.45,0.06],[600.46,0.08],[600.47,0.03]]]
["binance-futures","BNBUSDT",1771518151311,[[600.61,9.82],[600.6,0.18],[600.59,0.23],[600.58,0.08],[600.57,5.24]],[[600.62,37.39],[600.63,10.5],[600.64,0.05],[600.65,7.78],[600.66,1.81]]]
["binance-futures","BNBUSDT",1771518178328,[[600.7,27.55],[600.69,5.28],[600.68,5.17],[600.67,0.09],[600.66,2.39]],[[600.71,5.32],[600.72,0.02],[600.73,0.03],[600.74,0.05],[600.75,7.54]]]
["binance-futures","BNBUSDT",1771518233836,[[600.09,0.77],[600.08,0.09],[600.07,0.1],[600.06,0.72],[600.05,0.05]],[[600.1,40.51],[600.11,34.31],[600.12,14.39],[600.14,0.07],[600.15,27.6]]]
["binance-futures","BNBUSDT",1771518261464,[[599.87,55.08],[599.86,32.96],[599.85,30.08],[599.84,0.01],[599.83,10.94]],[[599.88,4.94],[599.89,2.86],[599.9,0.4],[599.93,2.06],[599.95,3.15]]]
["binance-futures","BNBUSDT",1771518304714,[[600.03,3.64],[600.02,0.02],[600.01,0.04],[600.0,0.1],[599.99,0.04]],[[600.04,41.23],[600.05,0.01],[600.06,22.85],[600.07,24.22],[600.08,20.79]]]
["binance-futures","BNBUSDT",1771518338017,[[599.23,20.8],[599.22,2.12],[599.21,0.09],[599.2,0.36],[599.19,0.03]],[[599.24,17.09],[599.25,5.95],[599.26,10.81],[599.27,0.1],[599.28,0.07]]]
["binance-futures","BNBUSDT",1771518364847,[[599.06,1.22],[599.05,3.73],[599.04,0.07],[599.03,0.64],[599.02,7.75]],[[599.07,59.04],[599.08,3.01],[599.09,43.38],[599.1,22.43],[599.11,19.54]]]
["binance-futures","BNBUSDT",1771518407031,[[598.79,17.96],[598.78,0.05],[598.77,5.96],[598.76,0.1],[598.75,0.05]],[[598.8,12.1],[598.81,7.53],[598.82,19.99],[598.83,8.05],[598.84,7.82]]]
["binance-futures","BNBUSDT",1771518443654,[[598.48,22.43],[598.47,12.53],[598.46,7.51],[598.45,24.03],[598.44,0.53]],[[598.49,12.39],[598.5,0.09],[598.51,0.1],[598.52,8.87],[598.53,4.97]]]
["binance-futures","BNBUSDT",1771518471945,[[598.23,9.77],[598.22,0.16],[598.21,0.13],[598.2,0.12],[598.19,0.46]],[[598.24,14.89],[598.25,9.16],[598.26,39.41],[598.27,17.65],[598.28,3.69]]]
["binance-futures","BNBUSDT",1771518495315,[[598.1,18.62],[598.09,0.85],[598.08,5.66],[598.07,0.03],[598.06,7.07]],[[598.11,15.74],[598.13,5.62],[598.14,3.01],[598.15,6.85],[598.19,1.63]]]
["binance-futures","BNBUSDT",1771518544556,[[598.22,4.75],[598.2,0.05],[598.19,1.97],[598.18,1.83],[598.17,0.01]],[[598.23,54.52],[598.24,7.54],[598.25,0.04],[598.26,0.06],[598.27,6.25]]]
["binance-futures","BNBUSDT",1771518569593,[[598.15,13.83],[598.14,0.07],[598.13,0.09],[598.12,4.13],[598.11,0.03]],[[598.16,13.11],[598.17,15.36],[598.18,5.58],[598.19,0.05],[598.2,5.24]]]
["binance-futures","BNBUSDT",1771518612933,[[598.75,36.53],[598.74,15.85],[598.73,15.83],[598.72,9.63],[598.71,14.78]],[[598.76,10.04],[598.77,0.04],[598.78,4.88],[598.79,0.11],[598.8,0.08]]]
["binance-futures","BNBUSDT",1771518642190,[[599.06,24.6],[599.05,0.07],[599.04,2.84],[599.03,0.07],[599.01,2.03]],[[599.07,9.88],[599.08,0.02],[599.1,5.31],[599.11,5.11],[599.13,15.29]]]
["binance-futures","BNBUSDT",1771518688478,[[599.57,13.41],[599.56,0.1],[599.55,0.47],[599.54,7.22],[599.53,34.99]],[[599.58,22.42],[599.59,0.03],[599.6,5.82],[599.61,3.21],[599.62,8.65]]]
["binance-futures","BNBUSDT",1771518727705,[[599.61,5.69],[599.59,0.09],[599.58,0.13],[599.57,0.07],[599.56,0.13]],[[599.62,36.67],[599.63,26.0],[599.64,19.12],[599.65,17.7],[599.66,16.18]]]
["binance-futures","BNBUSDT",1771518742023,[[599.85,4.22],[599.84,6.67],[599.83,4.26],[599.82,4.22],[599.81,20.57]],[[599.88,0.02],[599.92,4.41],[599.93,6.77],[599.94,0.39],[599.95,0.85]]]
["binance-futures","BNBUSDT",1771518783975,[[600.96,34.77],[600.95,3.08],[600.94,19.72],[600.93,6.01],[600.92,8.44]],[[600.97,9.33],[600.99,0.05],[601.0,1.04],[601.01,4.71],[601.02,0.41]]]
["binance-futures","BNBUSDT",1771518803390,[[600.76,13.24],[600.75,3.09],[600.74,5.29],[600.73,0.02],[600.72,2.48]],[[600.77,28.46],[600.78,3.22],[600.79,1.22],[600.8,0.72],[600.81,0.04]]]
["binance-futures","BNBUSDT",1771518833786,[[600.37,11.08],[600.36,6.65],[600.35,2.75],[600.34,163.04],[600.33,0.12]],[[600.38,52.18],[600.39,29.31],[600.4,21.46],[600.41,7.05],[600.42,14.24]]]
["binance-futures","BNBUSDT",1771518882004,[[601.01,11.14],[601.0,0.02],[600.99,0.47],[600.98,0.07],[600.97,0.05]],[[601.02,31.35],[601.03,4.82],[601.04,12.25],[601.05,0.03],[601.06,5.35]]]
["binance-futures","BNBUSDT",1771518921546,[[601.07,13.69],[601.06,2.08],[601.05,5.87],[601.04,0.1],[601.03,7.71]],[[601.08,15.24],[601.1,5.84],[601.11,34.31],[601.12,31.82],[601.13,20.03]]]
["binance-futures","BNBUSDT",1771518954417,[[600.7,37.35],[600.68,9.09],[600.66,0.06],[600.65,5.88],[600.63,12.34]],[[600.71,1.26],[600.72,0.19],[600.73,0.03],[600.74,0.06],[600.75,0.04]]]
["binance-futures","BNBUSDT",1771518979880,[[600.27,1.56],[600.25,0.02],[600.24,0.02],[600.22,0.4]],[[600.28,50.06],[600.29,29.16],[600.3,41.33],[600.32,19.38],[600.33,17.17]]]
["binance-futures","BNBUSDT",1771519008687,[[600.11,15.44],[600.1,5.39],[600.09,7.84],[600.08,3.22],[600.07,10.14]],[[600.12,0.55],[600.13,0.02],[600.14,0.06],[600.15,2.7],[600.16,5.53]]]
["binance-futures","BNBUSDT",1771519059575,[[600.38,17.88],[600.37,5.54],[600.36,5.57],[600.35,1.82],[600.34,9.8]],[[600.39,20.09],[600.4,0.05],[600.41,0.03],[600.42,1.51],[600.43,2.48]]]
["binance-futures","BNBUSDT",1771519086294,[[600.95,19.53],[600.94,5.79],[600.93,5.86],[600.92,0.13],[600.91,0.04]],[[600.96,10.26],[600.98,0.05],[600.99,5.08],[601.0,3.1],[601.01,4.85]]]
["binance-futures","BNBUSDT",1771519099632,[[600.62,17.63],[600.61,0.09],[600.6,0.07],[600.59,0.06],[600.56,0.29]],[[600.63,45.84],[600.64,9.52],[600.65,9.95],[600.66,26.91],[600.67,11.17]]]
["binance-futures","BNBUSDT",1771519145932,[[601.21,18.32],[601.2,11.94],[601.19,9.95],[601.18,18.58],[601.17,19.08]],[[601.22,12.32],[601.23,0.11],[601.24,15.97],[601.25,0.14],[601.26,6.19]]]
["binance-futures","BNBUSDT",1771519189193,[[600.94,25.23],[600.93,7.53],[600.92,5.83],[600.91,0.04],[600.9,3.45]],[[600.95,0.35],[600.96,0.07],[600.97,0.38],[600.98,5.27],[600.99,2.42]]]
["binance-futures","BNBUSDT",1771519236908,[[600.95,56.86],[600.94,22.64],[600.93,10.6],[600.92,18.99],[600.91,20.53]],[[600.96,0.04],[600.97,0.01],[600.99,0.04],[601.0,0.04],[601.02,0.4]]]
["binance-futures","BNBUSDT",1771519267075,[[600.71,3.89],[600.7,0.09],[600.69,0.1],[600.68,0.02],[600.67,0.11]],[[600.72,39.25],[600.73,24.47],[600.74,7.52],[600.75,9.96],[600.76,6.38]]]
["binance-futures","BNBUSDT",1771519288847,[[600.61,19.64],[600.6,14.22],[600.59,6.08],[600.58,14.61],[600.57,23.06]],[[600.62,11.43],[600.63,0.04],[600.64,6.2],[600.65,0.41],[600.66,6.02]]]
["binance-futures","BNBUSDT",1771519335507,[[600.61,19.12],[600.6,3.27],[600.59,17.55],[600.58,0.08],[600.57,10.32]],[[600.62,12.76],[600.63,7.53],[600.64,0.25],[600.65,0.1],[600.66,0.09]]]
["binance-futures","BNBUSDT",1771519351473,[[600.67,6.36],[600.66,0.02],[600.65,0.03],[600.64,0.06],[600.63,0.05]],[[600.68,69.31],[600.69,31.61],[600.7,19.5],[600.71,25.52],[600.72,12.77]]]
["binance-futures","BNBUSDT",1771519381747,[[600.48,0.45],[600.47,0.07],[600.46,0.04],[600.45,0.1],[600.44,0.11]],[[600.49,16.1],[600.5,18.62],[600.51,12.41],[600.52,9.22],[600.53,6.03]]]
["binance-futures","BNBUSDT",1771519447823,[[600.6,12.94],[600.59,0.05],[600.58,6.39],[600.57,0.08],[600.56,0.06]],[[600.61,20.83],[600.62,1.94],[600.63,5.78],[600.64,0.07],[600.65,2.55]]]
["binance-futures","BNBUSDT",1771519487325,[[600.71,4.01],[600.7,0.03],[600.69,0.03],[600.68,0.05],[600.67,2.09]],[[600.72,27.75],[600.73,6.14],[600.74,22.63],[600.75,32.44],[600.76,6.24]]]
["binance-futures","BNBUSDT",1771519531220,[[600.48,15.19],[600.46,0.03],[600.45,6.6],[600.44,18.1],[600.43,15.99]],[[600.49,5.33],[600.5,7.51],[600.51,1.76],[600.52,0.1],[600.53,0.02]]]
["binance-futures","BNBUSDT",1771519559743,[[600.12,37.95],[600.11,6.4],[600.1,6.85],[600.09,0.57],[600.08,2.51]],[[600.13,2.94],[600.14,0.03],[600.15,0.25],[600.16,0.29],[600.17,0.71]]]
["binance-futures","BNBUSDT",1771519575948,[[599.97,23.54],[599.96,0.77],[599.95,6.05],[599.94,2.57],[599.93,3.3]],[[599.98,3.93],[599.99,0.22],[600.0,0.1],[600.01,11.45],[600.02,0.08]]]
["binance-futures","BNBUSDT",1771519641873,[[600.0,6.6],[599.99,0.13],[599.98,1.68],[599.97,7.81],[599.96,0.04]],[[600.01,17.06],[600.02,15.66],[600.03,13.78],[600.04,32.38],[600.05,6.06]]]
["binance-futures","BNBUSDT",1771519672463,[[600.49,10.19],[600.48,0.03],[600.47,0.02],[600.46,0.03],[600.45,0.07]],[[600.5,29.45],[600.51,10.47],[600.52,24.49],[600.53,4.23],[600.54,7.22]]]
["binance-futures","BNBUSDT",1771519684625,[[600.62,9.82],[600.61,0.07],[600.6,1.66],[600.59,0.08],[600.58,2.7]],[[600.63,37.8],[600.64,18.02],[600.65,25.32],[600.66,12.47],[600.67,12.73]]]
["binance-futures","BNBUSDT",1771519745936,[[599.53,18.53],[599.52,7.56],[599.51,16.14],[599.5,0.77],[599.49,0.06]],[[599.54,11.54],[599.55,9.15],[599.56,28.45],[599.57,12.63],[599.58,15.89]]]
["binance-futures","BNBUSDT",1771519772209,[[599.59,38.51],[599.58,31.72],[599.57,26.96],[599.56,14.9],[599.55,18.73]],[[599.6,0.03],[599.61,0.03],[599.62,0.05],[599.63,0.68],[599.64,0.07]]]
["binance-futures","BNBUSDT",1771519806652,[[599.61,39.12],[599.6,13.94],[599.59,8.83],[599.58,8.04],[599.57,3.5]],[[599.62,19.11],[599.63,0.02],[599.64,0.04],[599.66,0.03],[599.67,1.79]]]
["binance-futures","BNBUSDT",1771519855044,[[600.28,14.74],[600.27,7.92],[600.26,4.84],[600.25,3.05],[600.24,2.27]],[[600.29,21.05],[600.3,0.03],[600.31,6.01],[600.32,0.11],[600.33,3.93]]]
["binance-futures","BNBUSDT",1771519870461,[[600.18,0.16],[600.17,0.02],[600.16,0.15],[600.15,3.26],[600.14,3.19]],[[600.19,30.19],[600.2,4.62],[600.21,7.67],[600.22,0.09],[600.23,4.31]]]
["binance-futures","BNBUSDT",1771519900932,[[599.36,25.46],[599.35,5.93],[599.34,6.26],[599.33,0.11],[599.32,0.42]],[[599.37,2.76],[599.38,0.15],[599.39,1.78],[599.4,5.64],[599.41,10.81]]]
["binance-futures","BNBUSDT",1771519956706,[[598.86,41.66],[598.85,30.12],[598.84,24.69],[598.83,30.25],[598.82,15.57]],[[598.87,0.02],[598.88,0.04],[598.9,0.26],[598.91,0.04],[598.92,4.25]]]
["binance-futures","BNBUSDT",1771519973405,[[598.81,24.26],[598.8,0.04],[598.79,3.25],[598.78,0.09],[598.77,3.82]],[[598.82,4.46],[598.83,0.03],[598.84,7.55],[598.85,0.06],[598.86,7.83]]]
["binance-futures","BNBUSDT",1771520018211,[[599.1,0.05],[599.09,0.16],[599.08,0.04],[599.07,0.03]],[[599.11,50.66],[599.12,26.76],[599.13,16.08],[599.15,6.43],[599.16,26.96]]]
["binance-futures","BNBUSDT",1771520058062,[[599.93,22.43],[599.92,0.02],[599.91,11.59],[599.9,8.57],[599.89,8.27]],[[599.94,3.08],[599.95,2.1],[599.96,0.06],[599.97,7.59],[599.98,3.22]]]
["binance-futures","BNBUSDT",1771520071438,[[600.25,34.31],[600.24,0.01],[600.23,7.89],[600.22,30.67],[600.21,21.54]],[[600.26,2.96],[600.27,0.1],[600.28,1.61],[600.29,7.52],[600.3,5.71]]]
["binance-futures","BNBUSDT",1771520138409,[[600.22,3.56],[600.21,0.02],[600.15,0.04],[600.1,4.13],[600.06,39.08]],[[600.23,29.15],[600.24,14.21],[600.25,22.66],[600.26,6.82],[600.27,10.05]]]
["binance-futures","BNBUSDT",1771520148447,[[599.93,5.5],[599.92,15.31],[599.91,0.09],[599.9,0.03]],[[599.94,38.37],[599.95,19.21],[599.96,15.2],[599.97,5.65],[599.98,13.81]]]
["binance-futures","BNBUSDT",1771520213549,[[599.78,29.83],[599.77,0.07],[599.76,28.46],[599.75,43.12],[599.74,6.72]],[[599.79,8.83],[599.8,1.6],[599.81,0.07],[599.82,3.56],[599.83,0.01]]]
["binance-futures","BNBUSDT",1771520238796,[[599.88,14.29],[599.87,9.5],[599.86,5.1],[599.85,0.04],[599.84,3.68]],[[599.89,10.23],[599.9,12.56],[599.91,5.93],[599.92,6.03],[599.93,3.77]]]
["binance-futures","BNBUSDT",1771520279073,[[599.36,11.4],[599.35,5.64],[599.34,13.2],[599.33,0.11],[599.32,0.04]],[[599.37,30.57],[599.38,2.95],[599.39,18.94],[599.4,10.47],[599.41,7.29]]]
["binance-futures","BNBUSDT",1771520316236,[[600.21,9.94],[600.2,3.17],[600.19,0.03],[600.18,5.37],[600.17,5.78]],[[600.22,15.11],[600.23,8.09],[600.24,6.88],[600.25,7.58],[600.26,0.08]]]
["binance-futures","BNBUSDT",1771520330732,[[599.94,25.33],[599.93,6.3],[599.92,36.48],[599.91,0.89],[599.9,7.43]],[[599.95,0.85],[599.96,0.07],[599.97,0.07],[599.98,0.03],[599.99,1.59]]]
["binance-futures","BNBUSDT",1771520370663,[[599.88,4.05],[599.87,1.56],[599.86,3.96],[599.85,0.04],[599.84,4.3]],[[599.89,16.54],[599.9,2.66],[599.91,13.4],[599.92,5.67],[599.93,0.08]]]
["binance-futures","BNBUSDT",1771520427953,[[599.77,21.44],[599.76,5.17],[599.75,5.09],[599.74,0.05],[599.73,3.87]],[[599.78,10.16],[599.79,0.02],[599.8,0.03],[599.81,7.66],[599.82,0.03]]]
["binance-futures","BNBUSDT",1771520444243,[[599.78,9.15],[599.77,0.03],[599.76,0.05],[599.75,0.09],[599.74,3.18]],[[599.79,12.89],[599.8,5.15],[599.81,5.1],[599.82,0.08],[599.83,0.05]]]
["binance-futures","BNBUSDT",1771520499825,[[599.41,0.05],[599.4,5.6],[599.39,5.62],[599.38,0.05],[599.37,2.53]],[[599.42,19.98],[599.43,14.15],[599.44,16.19],[599.45,13.89],[599.46,8.2]]]
["binance-futures","BNBUSDT",1771520533507,[[599.55,1.63],[599.53,0.04],[599.52,7.6],[599.51,0.52],[599.48,9.34]],[[599.56,27.36],[599.57,11.05],[599.58,15.38],[599.59,10.34],[599.6,0.12]]]
["binance-futures","BNBUSDT",1771520548552,[[599.61,10.27],[599.6,0.02],[599.59,5.63],[599.58,0.07],[599.57,0.07]],[[599.62,39.33],[599.63,0.01],[599.64,14.11],[599.65,10.74],[599.66,9.32]]]
["binance-futures","BNBUSDT",1771520586408,[[599.55,23.52],[599.54,5.34],[599.53,5.63],[599.52,10.38],[599.51,0.16]],[[599.56,15.72],[599.57,0.02],[599.58,7.59],[599.59,2.87],[599.6,9.5]]]
["binance-futures","BNBUSDT",1771520630609,[[600.03,28.5],[600.02,0.03],[600.01,5.94],[600.0,4.3],[599.99,9.04]],[[600.04,11.83],[600.05,2.33],[600.06,5.4],[600.07,9.97],[600.08,0.02]]]
["binance-futures","BNBUSDT",1771520658034,[[600.32,1.7],[600.31,2.83],[600.3,0.17],[600.29,0.2],[600.28,0.28]],[[600.33,28.89],[600.34,0.02],[600.35,6.12],[600.36,3.63],[600.37,2.52]]]
["binance-futures","BNBUSDT",1771520714508,[[600.08,51.57],[600.07,35.06],[600.06,9.07],[600.05,18.02],[600.04,7.8]],[[600.09,2.21],[600.1,0.07],[600.11,4.54],[600.12,4.55],[600.13,6.37]]]
["binance-futures","BNBUSDT",1771520734941,[[600.08,0.05],[600.07,0.01],[600.06,0.11],[600.05,0.1],[600.04,8.4]],[[600.09,59.37],[600.1,18.1],[600.11,16.23],[600.12,16.41],[600.13,6.66]]]
["binance-futures","BNBUSDT",1771520763761,[[599.99,58.23],[599.98,12.37],[599.97,36.86],[599.96,16.03],[599.95,11.47]],[[600.0,6.91],[600.01,0.44],[600.02,1.4],[600.03,1.18],[600.07,0.08]]]
["binance-futures","BNBUSDT",1771520806668,[[600.72,40.94],[600.71,5.59],[600.7,38.45],[600.69,10.3],[600.68,26.12]],[[600.73,6.7],[600.74,0.05],[600.75,0.81],[600.76,0.08],[600.77,0.06]]]
["binance-futures","BNBUSDT",1771520841061,[[600.48,40.36],[600.47,16.83],[600.46,13.5],[600.45,27.66],[600.44,25.18]],[[600.49,0.44],[600.5,0.1],[600.51,0.06],[600.52,1.9],[600.54,9.71]]]
["binance-futures","BNBUSDT",1771520902679,[[600.2,0.05],[600.19,0.01],[600.18,0.28],[600.17,0.07],[600.16,7.74]],[[600.21,35.92],[600.22,6.43],[600.23,11.28],[600.24,23.12],[600.25,14.29]]]
["binance-futures","BNBUSDT",1771520905227,[[600.16,10.02],[600.15,0.04],[600.13,7.58],[600.12,0.05],[600.11,0.06]],[[600.17,42.27],[600.18,30.42],[600.19,18.21],[600.2,14.71],[600.21,7.21]]]
["binance-futures","BNBUSDT",1771520944562,[[600.08,0.87],[600.06,6.47],[600.05,11.86],[600.04,15.07]],[[600.09,20.24],[600.1,2.12],[600.11,6.49],[600.12,0.1],[600.13,0.06]]]
["binance-futures","BNBUSDT",1771521009831,[[599.4,38.26],[599.39,6.8],[599.37,6.45],[599.36,0.12],[599.33,10.52]],[[599.41,15.6],[599.42,10.26],[599.43,14.33],[599.44,0.61],[599.45,0.28]]]
["binance-futures","BNBUSDT",1771521034054,[[599.63,18.76],[599.61,35.46],[599.6,0.01],[599.59,20.65],[599.58,14.88]],[[599.64,19.04],[599.65,0.84],[599.66,6.81],[599.67,0.61],[599.68,0.08]]]
["binance-futures","BNBUSDT",1771521056400,[[599.93,34.87],[599.92,13.01],[599.91,6.76],[599.9,6.82],[599.89,3.86]],[[599.94,9.0],[599.95,5.86],[599.96,0.09],[599.97,0.56],[599.98,1.49]]]
["binance-futures","BNBUSDT",1771521108625,[[600.18,56.86],[600.17,28.39],[600.16,35.51],[600.15,27.38],[600.14,31.51]],[[600.19,1.51],[600.2,0.07],[600.21,0.2],[600.22,0.08],[600.23,0.13]]]
["binance-futures","BNBUSDT",1771521130871,[[600.46,65.3],[600.45,41.7],[600.44,24.35],[600.43,12.87],[600.42,18.0]],[[600.47,0.03],[600.48,0.04],[600.49,0.02],[600.51,1.98],[600.52,0.02]]]
["binance-futures","BNBUSDT",1771521168810,[[601.01,7.13],[601.0,0.02],[600.99,0.03],[600.98,0.04],[600.97,2.34]],[[601.02,24.14],[601.03,2.96],[601.04,6.83],[601.05,2.34],[601.06,7.05]]]
["binance-futures","BNBUSDT",1771521214657,[[601.02,27.12],[601.01,20.63],[601.0,7.83],[600.99,7.86],[600.98,0.38]],[[601.03,12.85],[601.04,6.42],[601.05,6.44],[601.06,0.07],[601.07,0.02]]]
["binance-futures","BNBUSDT",1771521255620,[[601.17,54.5],[601.15,15.71],[601.14,9.62],[601.13,10.43],[601.12,7.93]],[[601.18,5.2],[601.19,0.01],[601.2,0.05],[601.27,6.02],[601.29,20.4]]]
["binance-futures","BNBUSDT",1771521301455,[[601.66,60.84],[601.65,31.81],[601.64,18.48],[601.63,21.54],[601.62,0.08]],[[601.67,0.66],[601.68,0.04],[601.69,0.05],[601.7,0.07],[601.72,0.04]]]
["binance-futures","BNBUSDT",1771521314788,[[601.48,40.75],[601.47,24.75],[601.46,22.78],[601.45,8.56],[601.44,3.02]],[[601.49,15.36],[601.5,0.03],[601.51,0.08],[601.52,0.1],[601.53,0.05]]]
["binance-futures","BNBUSDT",1771521339101,[[601.09,7.35],[601.08,0.28],[601.07,0.09],[601.06,0.77],[601.05,0.41]],[[601.1,27.86],[601.11,0.05],[601.12,5.82],[601.13,5.88],[601.14,0.57]]]
["binance-futures","BNBUSDT",1771521379349,[[601.16,1.72],[601.14,1.06],[601.13,0.04],[601.12,0.22],[601.11,0.02]],[[601.17,38.72],[601.18,5.47],[601.19,17.92],[601.2,25.4],[601.21,17.72]]]
["binance-futures","BNBUSDT",1771521413931,[[601.33,43.21],[601.32,26.48],[601.31,27.68],[601.3,0.04],[601.29,5.23]],[[601.34,0.02],[601.35,3.23],[601.36,0.04],[601.38,0.08],[601.39,1.49]]]
["binance-futures","BNBUSDT",1771521436940,[[601.91,13.9],[601.9,0.03],[601.89,0.08],[601.88,1.84],[601.87,0.07]],[[601.92,10.86],[601.93,9.3],[601.94,1.32],[601.95,0.06],[601.96,13.57]]]
["binance-futures","BNBUSDT",1771521486931,[[603.79,8.01],[603.78,0.01],[603.77,9.18],[603.76,21.94],[603.75,4.0]],[[603.8,19.63],[603.81,0.06],[603.82,0.02],[603.83,7.63],[603.84,0.22]]]
["binance-futures","BNBUSDT",1771521496831,[[603.87,30.2],[603.86,3.16],[603.85,13.31],[603.84,9.92],[603.83,7.83]],[[603.88,3.37],[603.9,0.04],[603.91,0.05],[603.92,0.06],[603.93,0.01]]]
["binance-futures","BNBUSDT",1771521519254,[[603.98,8.55],[603.97,0.02],[603.96,0.04],[603.95,0.1],[603.94,0.04]],[[603.99,21.29],[604.0,15.44],[604.01,6.53],[604.02,18.39],[604.03,12.21]]]
["binance-futures","BNBUSDT",1771521556454,[[604.41,43.94],[604.4,15.9],[604.39,0.09],[604.38,0.08],[604.37,7.76]],[[604.42,9.79],[604.44,0.04],[604.45,0.05],[604.46,0.03],[604.47,3.31]]]
["binance-futures","BNBUSDT",1771521582124,[[604.37,27.84],[604.36,23.31],[604.35,16.71],[604.34,1.98],[604.33,5.71]],[[604.38,0.02],[604.39,0.01],[604.4,1.69],[604.41,0.06],[604.42,0.04]]]
["binance-futures","BNBUSDT",1771521624715,[[603.3,16.95],[603.29,0.13],[603.28,0.01],[603.11,0.03],[603.08,8.7]],[[603.31,37.09],[603.32,29.21],[603.33,16.72],[603.34,8.1],[603.35,1.75]]]
["binance-futures","BNBUSDT",1771521664155,[[604.18,17.04],[604.16,16.16],[604.15,5.37],[604.14,0.05],[604.11,6.97]],[[604.19,15.15],[604.2,3.17],[604.21,6.07],[604.22,0.1],[604.23,2.56]]]
["binance-futures","BNBUSDT",1771521672076,[[603.45,38.79],[603.43,19.77],[603.42,32.42],[603.41,10.24],[603.4,19.55]],[[603.46,1.74],[603.47,0.02],[603.48,1.04],[603.49,0.07],[603.5,1.99]]]
["binance-futures","BNBUSDT",1771521719196,[[603.69,3.78],[603.68,6.68],[603.67,1.73],[603.66,0.01],[603.65,5.72]],[[603.7,24.93],[603.71,3.5],[603.72,6.81],[603.76,2.56],[603.77,8.91]]]
["binance-futures","BNBUSDT",1771521744619,[[603.94,14.09],[603.92,20.15],[603.91,0.07],[603.9,16.09],[603.89,14.29]],[[603.95,18.74],[603.96,5.75],[603.97,5.7],[603.98,0.11],[603.99,1.99]]]
["binance-futures","BNBUSDT",1771521791423,[[603.93,2.51],[603.91,0.03],[603.9,8.01],[603.88,0.05],[603.85,1.79]],[[603.94,59.72],[603.95,38.33],[603.96,0.01],[603.98,28.66],[603.99,28.1]]]
["binance-futures","BNBUSDT",1771521814799,[[604.07,25.72],[604.06,0.02],[604.05,2.75],[604.04,5.73],[604.03,0.42]],[[604.08,4.81],[604.09,1.5],[604.1,0.09],[604.11,0.09],[604.12,0.03]]]
["binance-futures","BNBUSDT",1771521862399,[[603.76,0.04],[603.75,0.07],[603.74,0.15],[603.73,5.69],[603.7,3.01]],[[603.77,47.45],[603.78,12.67],[603.79,0.02],[603.8,16.13],[603.81,5.63]]]
["binance-futures","BNBUSDT",1771521894599,[[603.56,56.82],[603.55,32.2],[603.54,42.31],[603.53,10.16],[603.52,5.71]],[[603.57,1.92],[603.58,0.01],[603.6,0.08],[603.62,0.04],[603.63,0.02]]]
["binance-futures","BNBUSDT",1771521918683,[[602.63,4.92]],[[602.64,59.24],[602.65,0.4],[602.66,13.72],[602.67,13.33],[602.68,31.07]]]
["binance-futures","BNBUSDT",1771521947435,[[602.48,3.45],[602.47,0.04],[602.46,0.09],[602.45,0.12],[602.44,0.24]],[[602.49,47.64],[602.5,23.88],[602.51,7.17],[602.52,6.31],[602.53,8.64]]]
["binance-futures","BNBUSDT",1771521993239,[[602.49,8.78],[602.48,0.03],[602.47,0.04],[602.46,0.11],[602.45,3.68]],[[602.5,28.51],[602.51,5.95],[602.52,7.87],[602.53,14.77],[602.54,9.46]]]
["binance-futures","BNBUSDT",1771522021385,[[602.64,12.75],[602.63,5.98],[602.62,5.98],[602.61,6.01],[602.6,1.91]],[[602.65,15.52],[602.66,2.92],[602.67,5.97],[602.68,0.05],[602.69,5.93]]]
["binance-futures","BNBUSDT",1771522048202,[[602.18,0.78],[602.17,0.02],[602.16,0.07],[602.15,0.05],[602.12,2.5]],[[602.19,80.43],[602.2,18.75],[602.21,15.51],[602.22,5.18],[602.23,5.72]]]
["binance-futures","BNBUSDT",1771522096081,[[601.61,17.76],[601.6,8.07]],[[601.62,48.78],[601.63,22.43],[601.64,25.66],[601.65,20.21],[601.66,11.27]]]
["binance-futures","BNBUSDT",1771522120510,[[601.43,26.27],[601.42,7.48],[601.41,6.62],[601.4,4.89],[601.39,5.4]],[[601.44,5.77],[601.45,9.22],[601.46,6.17],[601.47,0.23],[601.48,0.96]]]
["binance-futures","BNBUSDT",1771522171505,[[601.78,32.95],[601.77,0.7],[601.76,21.8],[601.75,0.01],[601.74,6.25]],[[601.79,14.03],[601.8,10.49],[601.81,7.83],[601.84,0.08],[601.9,2.99]]]
["binance-futures","BNBUSDT",1771522204491,[[602.0,54.86],[601.99,52.03],[601.98,41.33],[601.97,17.51],[601.96,16.33]],[[602.01,0.47],[602.02,7.75],[602.03,0.04],[602.04,0.04],[602.06,0.34]]]
["binance-futures","BNBUSDT",1771522251195,[[601.1,2.55],[601.09,7.86],[601.08,0.5],[601.07,0.11],[601.06,2.71]],[[601.11,13.59],[601.12,8.18],[601.13,19.12],[601.14,7.95],[601.15,3.71]]]
["binance-futures","BNBUSDT",1771522257414,[[601.35,2.73],[601.34,0.03],[601.33,0.06],[601.32,0.07],[601.31,0.04]],[[601.36,53.07],[601.38,17.2],[601.39,21.6],[601.4,13.39],[601.41,8.17]]]
["binance-futures","BNBUSDT",1771522304191,[[601.26,39.02],[601.25,5.85],[601.24,12.35],[601.23,5.85],[601.22,12.66]],[[601.27,8.96],[601.28,0.3],[601.29,6.94],[601.3,0.07],[601.32,10.31]]]
["binance-futures","BNBUSDT",1771522355036,[[601.09,6.07],[601.08,1.12],[601.07,0.47],[601.06,0.05],[601.05,0.12]],[[601.1,25.73],[601.11,5.01],[601.12,12.11],[601.13,9.57],[601.14,11.68]]]
["binance-futures","BNBUSDT",1771522386481,[[601.4,10.87],[601.39,16.52],[601.38,44.36],[601.37,50.6],[601.36,29.11]],[[601.41,0.04],[601.42,1.05],[601.43,0.02],[601.44,0.48],[601.46,0.09]]]
["binance-futures","BNBUSDT",1771522422177,[[601.52,12.9],[601.51,7.62],[601.5,5.88],[601.49,0.05],[601.48,0.03]],[[601.53,14.39],[601.54,0.02],[601.55,0.62],[601.56,17.8],[601.57,0.08]]]
["binance-futures","BNBUSDT",1771522461999,[[601.09,0.77],[601.08,0.01],[601.07,0.04],[601.06,0.05],[601.05,0.08]],[[601.1,33.1],[601.11,4.04],[601.12,18.43],[601.13,0.09],[601.14,14.67]]]
["binance-futures","BNBUSDT",1771522491950,[[601.16,22.61],[601.15,1.95],[601.14,9.53],[601.13,0.05],[601.12,3.7]],[[601.17,18.74],[601.18,2.17],[601.19,6.17],[601.2,19.03],[601.21,12.31]]]
["binance-futures","BNBUSDT",1771522525983,[[600.93,38.67],[600.92,21.78],[600.91,18.45],[600.9,20.76],[600.89,35.32]],[[600.94,0.12],[600.95,0.1],[600.96,0.17],[600.97,0.04],[600.98,0.07]]]
["binance-futures","BNBUSDT",1771522570742,[[601.2,47.96],[601.19,21.97],[601.17,8.8],[601.16,2.59],[601.15,10.44]],[[601.21,0.02],[601.22,0.02],[601.23,0.09],[601.24,0.07],[601.25,1.31]]]
["binance-futures","BNBUSDT",1771522599953,[[601.44,21.12],[601.43,5.87],[601.42,5.88],[601.41,0.18],[601.4,6.58]],[[601.45,13.46],[601.46,7.43],[601.47,15.59],[601.48,4.16],[601.49,17.72]]]
["binance-futures","BNBUSDT",1771522653822,[[600.6,2.08],[600.59,0.03],[600.58,0.07],[600.57,0.07],[600.56,0.02]],[[600.61,46.16],[600.62,21.7],[600.63,15.59],[600.64,10.78],[600.65,12.5]]]
["binance-futures","BNBUSDT",1771522678966,[[600.39,15.79],[600.38,0.02],[600.37,0.07],[600.36,0.08],[600.34,4.28]],[[600.4,24.88],[600.42,0.04],[600.43,2.29],[600.44,16.08],[600.45,0.03]]]
["binance-futures","BNBUSDT",1771522703334,[[600.08,0.63],[600.06,0.21],[600.05,0.5],[600.04,0.04],[600.02,3.54]],[[600.09,42.78],[600.1,7.01],[600.11,9.9],[600.12,12.79],[600.13,16.07]]]
["binance-futures","BNBUSDT",1771522742231,[[600.33,4.02],[600.31,0.08],[600.3,0.11],[600.29,1.8],[600.26,8.58]],[[600.34,19.33],[600.35,3.62],[600.36,8.98],[600.37,0.06],[600.38,6.21]]]
["binance-futures","BNBUSDT",1771522784553,[[599.92,9.34],[599.9,0.08],[599.89,0.12],[599.88,0.1],[599.87,4.7]],[[599.93,54.07],[599.94,7.57],[599.95,5.54],[599.96,12.85],[599.97,13.54]]]
["binance-futures","BNBUSDT",1771522834584,[[600.8,9.05],[600.79,5.23],[600.78,7.71],[600.77,6.32],[600.76,12.09]],[[600.81,16.66],[600.82,0.04],[600.83,5.3],[600.84,0.06],[600.85,2.54]]]
["binance-futures","BNBUSDT",1771522870085,[[600.66,4.98],[600.65,4.62],[600.64,0.07],[600.63,42.56],[600.62,0.08]],[[600.67,17.91],[600.68,8.01],[600.69,5.27],[600.7,3.69],[600.71,7.9]]]
["binance-futures","BNBUSDT",1771522892568,[[600.5,56.69],[600.49,6.52],[600.48,25.37],[600.47,20.48],[600.46,12.43]],[[600.51,2.83],[600.52,0.03],[600.53,1.85],[600.54,3.29],[600.55,0.06]]]
["binance-futures","BNBUSDT",1771522950433,[[601.0,0.16],[600.99,0.07],[600.98,0.12],[600.97,0.13],[600.96,0.09]],[[601.01,58.34],[601.02,32.53],[601.03,27.47],[601.04,20.73],[601.05,15.35]]]
["binance-futures","BNBUSDT",1771522969122,[[601.06,60.08],[601.05,5.31],[601.04,39.87],[601.03,28.83],[601.02,34.23]],[[601.07,0.68],[601.08,0.02],[601.09,8.25],[601.1,0.3],[601.11,0.06]]]
["binance-futures","BNBUSDT",1771522993311,[[601.25,14.82],[601.24,1.52],[601.23,5.78],[601.22,7.25],[601.21,6.97]],[[601.26,9.18],[601.27,3.68],[601.28,1.29],[601.29,2.52],[601.3,8.93]]]
["binance-futures","BNBUSDT",1771523059614,[[600.99,0.04],[600.98,7.49],[600.97,0.02],[600.96,0.21],[600.94,0.02]],[[601.0,36.61],[601.01,8.04],[601.02,2.67],[601.03,5.57],[601.04,0.06]]]
["binance-futures","BNBUSDT",1771523100637,[[600.58,11.93],[600.57,1.09],[600.56,5.51],[600.55,0.3],[600.54,0.5]],[[600.59,13.4],[600.6,0.04],[600.61,5.55],[600.62,0.03],[600.63,1.68]]]
["binance-futures","BNBUSDT",1771523140706,[[600.93,16.33],[600.92,0.05],[600.91,5.26],[600.9,0.09],[600.89,7.69]],[[600.94,12.94],[600.95,0.04],[600.96,5.33],[600.97,0.74],[600.98,0.09]]]
["binance-futures","BNBUSDT",1771523168926,[[600.94,55.26],[600.93,5.21],[600.92,13.11],[600.91,23.22],[600.9,20.6]],[[600.95,0.02],[600.96,0.07],[600.97,0.02],[600.98,7.53],[600.99,3.68]]]
["binance-futures","BNBUSDT",1771523193838,[[600.69,12.06],[600.68,1.7],[600.67,0.11],[600.66,0.09],[600.65,0.15]],[[600.7,11.48],[600.71,6.87],[600.72,5.01],[600.73,7.67],[600.74,0.06]]]
["binance-futures","BNBUSDT",1771523258495,[[601.22,41.75],[601.21,4.95],[601.2,23.75],[601.19,22.53],[601.18,27.44]],[[601.23,10.74],[601.24,0.01],[601.25,0.17],[601.26,0.1],[601.27,0.06]]]
["binance-futures","BNBUSDT",1771523287049,[[600.71,17.22],[600.7,0.02],[600.69,0.07],[600.68,5.1],[600.67,2.55]],[[600.72,16.01],[600.73,1.93],[600.74,3.28],[600.75,12.59],[600.76,4.29]]]
["binance-futures","BNBUSDT",1771523305666,[[600.78,12.14],[600.77,5.37],[600.76,12.43],[600.75,0.07],[600.74,0.08]],[[600.79,7.57],[600.8,3.68],[600.81,8.32],[600.82,13.21],[600.83,0.06]]]
["binance-futures","BNBUSDT",1771523363514,[[599.2,24.3],[599.19,5.18],[599.18,5.23],[599.17,0.02],[599.16,0.09]],[[599.21,8.34],[599.22,7.81],[599.23,17.19],[599.24,7.77],[599.25,7.82]]]
["binance-futures","BNBUSDT",1771523387490,[[599.36,25.32],[599.34,0.04],[599.33,17.47],[599.32,14.46],[599.31,28.12]],[[599.37,5.74],[599.38,6.54],[599.39,6.61],[599.4,0.13],[599.41,1.77]]]
["binance-futures","BNBUSDT",1771523423168,[[599.21,26.65],[599.2,0.31],[599.19,6.92],[599.18,0.15],[599.17,0.02]],[[599.22,13.09],[599.23,10.51],[599.24,8.0],[599.25,9.9],[599.26,6.95]]]
["binance-futures","BNBUSDT",1771523462421,[[599.45,30.88],[599.44,12.34],[599.43,14.13],[599.42,19.8],[599.41,10.01]],[[599.46,14.27],[599.48,7.58],[599.49,0.06],[599.5,0.04],[599.56,5.06]]]
["binance-futures","BNBUSDT",1771523476640,[[599.7,47.08],[599.69,15.3],[599.68,33.11],[599.67,54.41],[599.66,19.0]],[[599.71,0.04],[599.72,0.95],[599.73,0.08],[599.74,80.26],[599.76,0.04]]]
["binance-futures","BNBUSDT",1771523537329,[[599.16,18.8],[599.15,7.15],[599.14,7.19],[599.13,0.14],[599.12,0.07]],[[599.17,21.65],[599.18,1.92],[599.19,7.17],[599.2,0.09],[599.21,0.06]]]
["binance-futures","BNBUSDT",1771523544489,[[599.16,3.92],[599.15,0.06],[599.14,0.07],[599.13,0.11],[599.09,10.15]],[[599.17,34.16],[599.18,24.22],[599.19,0.03],[599.2,16.97],[599.21,13.78]]]
["binance-futures","BNBUSDT",1771523579887,[[598.47,0.03],[598.46,0.12],[598.45,0.28],[598.44,0.08]],[[598.48,39.72],[598.49,19.13],[598.5,25.59],[598.51,24.92],[598.52,19.25]]]
["binance-futures","BNBUSDT",1771523632213,[[597.69,8.17],[597.67,8.27],[597.66,0.75],[597.65,7.96],[597.64,1.88]],[[597.7,35.08],[597.71,9.04],[597.72,17.35],[597.73,8.21],[597.74,14.24]]]
["binance-futures","BNBUSDT",1771523654091,[[596.98,35.44],[596.97,16.45],[596.96,17.5],[596.94,19.19],[596.93,21.52]],[[596.99,2.52],[597.0,2.02],[597.01,1.79],[597.03,5.59],[597.04,0.08]]]
["binance-futures","BNBUSDT",1771523666011,[[597.03,86.2],[597.02,27.8],[597.01,0.11],[597.0,7.48],[596.99,2.47]],[[597.04,4.04],[597.05,0.06],[597.06,1.96],[597.07,1.54],[597.1,7.53]]]
["binance-futures","BNBUSDT",1771523718699,[[597.91,13.59],[597.9,0.03],[597.89,10.25],[597.88,3.73],[597.87,0.06]],[[597.92,19.4],[597.93,0.01],[597.94,8.59],[597.95,16.62],[597.96,11.7]]]
["binance-futures","BNBUSDT",1771523742770,[[597.89,25.19],[597.88,17.47],[597.87,0.01],[597.86,9.98],[597.85,12.22]],[[597.9,23.31],[597.91,0.07],[597.92,0.1],[597.93,0.06],[597.94,2.86]]]
["binance-futures","BNBUSDT",1771523791947,[[598.52,17.72],[598.51,10.53],[598.5,7.79],[598.49,0.06],[598.48,2.07]],[[598.53,18.77],[598.54,0.58],[598.55,0.07],[598.56,3.43],[598.57,0.1]]]
["binance-futures","BNBUSDT",1771523820235,[[598.17,2.99],[598.16,4.67],[598.15,0.11],[598.14,0.1],[598.13,0.05]],[[598.18,42.83],[598.19,20.2],[598.2,0.85],[598.21,17.69],[598.22,20.02]]]
["binance-futures","BNBUSDT",1771523863053,[[598.27,4.53],[598.26,8.02],[598.25,10.66],[598.24,9.42],[598.23,22.35]],[[598.28,24.53],[598.29,8.76],[598.3,7.03],[598.31,3.35],[598.32,5.95]]]
["binance-futures","BNBUSDT",1771523904107,[[598.55,23.88],[598.54,4.61],[598.53,6.98],[598.52,0.09],[598.51,5.94]],[[598.56,11.09],[598.57,3.37],[598.58,6.68],[598.59,15.31],[598.6,9.08]]]
["binance-futures","BNBUSDT",1771523933975,[[598.42,37.43],[598.4,7.64],[598.39,31.29],[598.38,28.01],[598.37,0.41]],[[598.43,11.86],[598.44,3.07],[598.45,8.76],[598.46,0.04],[598.47,0.04]]]
["binance-futures","BNBUSDT",1771523965322,[[598.72,24.09],[598.71,10.11],[598.7,20.65],[598.69,0.16],[598.68,6.86]],[[598.73,5.07],[598.74,0.1],[598.75,0.15],[598.76,8.51],[598.77,0.06]]]
["binance-futures","BNBUSDT",1771524017536,[[598.82,15.45],[598.81,7.68],[598.8,16.62],[598.79,17.13],[598.78,23.39]],[[598.83,10.56],[598.84,0.32],[598.85,7.8],[598.86,0.76],[598.87,0.04]]]
["binance-futures","BNBUSDT",1771524034567,[[598.74,2.21],[598.73,0.01],[598.72,0.06],[598.71,0.82],[598.7,1.72]],[[598.75,48.36],[598.76,10.2],[598.77,29.96],[598.78,16.68],[598.79,11.05]]]
["binance-futures","BNBUSDT",1771524091350,[[598.6,4.84],[598.59,7.12],[598.58,7.83],[598.57,10.47],[598.56,7.95]],[[598.61,22.76],[598.62,6.16],[598.63,15.21],[598.64,0.08],[598.65,10.41]]]
["binance-futures","BNBUSDT",1771524122425,[[598.7,4.79],[598.69,4.27],[598.68,3.7],[598.67,9.49],[598.66,0.4]],[[598.71,23.7],[598.72,1.81],[598.73,10.18],[598.74,0.1],[598.75,1.12]]]
["binance-futures","BNBUSDT",1771524136585,[[598.34,33.44],[598.33,7.37],[598.32,7.56],[598.31,0.02],[598.3,7.78]],[[598.35,42.78],[598.36,20.47],[598.37,15.6],[598.38,5.18],[598.39,15.3]]]
["binance-futures","BNBUSDT",1771524179941,[[598.6,25.47],[598.59,7.36],[598.58,6.96],[598.57,2.61],[598.56,4.72]],[[598.61,2.67],[598.62,0.03],[598.63,0.09],[598.64,3.75],[598.65,0.07]]]
["binance-futures","BNBUSDT",1771524217092,[[599.27,40.81],[599.25,6.13],[599.24,9.83],[599.23,12.2],[599.22,19.19]],[[599.28,7.2],[599.29,0.03],[599.3,0.05],[599.31,0.11],[599.32,0.05]]]
["binance-futures","BNBUSDT",1771524242231,[[599.13,20.94],[599.12,7.27],[599.11,7.3],[599.1,2.63],[599.09,0.07]],[[599.14,0.36],[599.16,5.04],[599.17,3.72],[599.18,11.38],[599.19,0.18]]]
["binance-futures","BNBUSDT",1771524305925,[[599.11,21.73],[599.1,6.89],[599.09,6.91],[599.08,2.58],[599.07,5.3]],[[599.12,4.46],[599.13,0.13],[599.14,0.12],[599.15,0.02],[599.16,0.06]]]
["binance-futures","BNBUSDT",1771524322141,[[599.18,29.37],[599.17,3.01],[599.16,6.98],[599.15,2.91],[599.14,3.38]],[[599.19,4.29],[599.2,0.03],[599.21,0.07],[599.22,0.1],[599.23,0.05]]]
["binance-futures","BNBUSDT",1771524351228,[[599.4,1.82],[599.39,0.02],[599.38,6.56],[599.37,0.06],[599.36,2.41]],[[599.41,31.65],[599.42,0.08],[599.43,0.16],[599.44,2.56],[599.45,0.06]]]
["binance-futures","BNBUSDT",1771524400695,[[599.68,73.65],[599.67,28.13],[599.66,31.91],[599.65,22.29],[599.64,26.68]],[[599.69,1.28],[599.7,0.03],[599.71,0.12],[599.72,0.03],[599.73,4.73]]]
["binance-futures","BNBUSDT",1771524432208,[[599.88,52.58],[599.87,20.0],[599.86,8.45],[599.85,39.37],[599.84,18.6]],[[599.89,1.5],[599.9,0.04],[599.91,0.07],[599.92,0.08],[599.93,0.77]]]
["binance-futures","BNBUSDT",1771524492309,[[600.39,1.06],[600.38,7.49],[600.37,0.05],[600.36,0.62],[600.35,7.51]],[[600.4,24.16],[600.41,9.81],[600.42,10.06],[600.43,0.06],[600.44,2.58]]]
["binance-futures","BNBUSDT",1771524500360,[[600.29,50.21],[600.27,23.41],[600.26,20.2],[600.25,13.57],[600.24,26.18]],[[600.3,3.78],[600.31,0.02],[600.32,0.06],[600.33,2.4],[600.34,7.52]]]
["binance-futures","BNBUSDT",1771524537995,[[600.39,14.51],[600.38,0.02],[600.37,0.08],[600.36,2.31],[600.35,7.53]],[[600.4,13.79],[600.41,9.85],[600.42,15.46],[600.43,0.07],[600.44,0.06]]]
["binance-futures","BNBUSDT",1771524607049,[[599.92,11.81],[599.91,0.05],[599.9,0.04],[599.89,0.1],[599.88,0.06]],[[599.93,52.16],[599.94,23.55],[599.95,28.58],[599.96,10.42],[599.97,13.75]]]
["binance-futures","BNBUSDT",1771524620738,[[600.31,6.14],[600.3,0.03],[600.29,4.23]],[[600.32,44.56],[600.33,16.45],[600.34,27.18],[600.35,15.17],[600.36,15.56]]]
["binance-futures","BNBUSDT",1771524669027,[[600.55,5.68],[600.54,4.57],[600.53,7.98],[600.52,18.05],[600.51,8.27]],[[600.56,23.26],[600.57,0.09],[600.58,7.56],[600.59,0.08],[600.6,3.04]]]
["binance-futures","BNBUSDT",1771524709908,[[601.04,24.9],[601.03,9.83],[601.02,7.64],[601.0,2.07],[600.99,0.03]],[[601.05,14.92],[601.06,7.49],[601.07,7.52],[601.08,0.01],[601.09,0.05]]]
["binance-futures","BNBUSDT",1771524724875,[[601.14,41.03],[601.13,13.95],[601.12,16.62],[601.11,0.01],[601.1,13.89]],[[601.15,4.98],[601.16,0.23],[601.18,0.1],[601.19,0.06],[601.22,0.12]]]
["binance-futures","BNBUSDT",1771524755851,[[601.05,0.68],[601.04,0.03],[601.03,0.04],[601.02,0.13],[601.01,0.31]],[[601.06,71.04],[601.07,8.17],[601.08,19.68],[601.09,18.07],[601.1,11.32]]]
["binance-futures","BNBUSDT",1771524800328,[[601.37,2.63],[601.36,11.68],[601.35,8.96],[601.34,18.79],[601.33,23.31]],[[601.38,22.2],[601.39,1.86],[601.4,7.96],[601.41,16.31],[601.42,5.93]]]
["binance-futures","BNBUSDT",1771524828930,[[601.41,10.83],[601.4,24.56],[601.39,0.07],[601.38,9.3],[601.37,8.32]],[[601.42,17.35],[601.43,1.85],[601.44,0.09],[601.45,7.57],[601.46,1.11]]]
["binance-futures","BNBUSDT",1771524884455,[[602.52,11.39],[602.51,7.47],[602.5,1.63],[602.49,9.92],[602.48,6.63]],[[602.53,28.56],[602.54,0.05],[602.55,0.5],[602.56,0.15],[602.57,0.08]]]
["binance-futures","BNBUSDT",1771524908355,[[602.19,6.65],[602.18,0.3],[602.17,0.01],[602.16,0.11],[602.15,8.17]],[[602.2,28.82],[602.21,7.53],[602.22,7.55],[602.23,0.12],[602.24,1.81]]]
["binance-futures","BNBUSDT",1771524935066,[[602.2,11.34],[602.19,7.5],[602.18,8.2],[602.17,7.86],[602.16,13.98]],[[602.21,23.79],[602.22,0.03],[602.23,4.23],[602.24,3.19],[602.25,1.51]]]
["binance-futures","BNBUSDT",1771524983983,[[602.26,18.5],[602.22,1.75],[602.21,0.02],[602.2,0.04],[602.19,3.19]],[[602.27,55.04],[602.28,35.34],[602.29,38.75],[602.3,8.17],[602.31,19.1]]]
["binance-futures","BNBUSDT",1771525013654,[[601.93,0.02],[601.92,0.07],[601.91,0.06],[601.9,0.4],[601.89,0.05]],[[601.94,44.93],[601.95,3.62],[601.96,12.88],[601.97,27.4],[601.98,14.71]]]
["binance-futures","BNBUSDT",1771525043310,[[601.78,6.63],[601.77,0.04],[601.76,1.27],[601.75,0.82],[601.74,0.06]],[[601.79,55.14],[601.8,30.9],[601.81,35.0],[601.82,7.95],[601.83,35.27]]]
["binance-futures","BNBUSDT",1771525118671,[[601.45,0.24],[601.44,0.04],[601.43,0.32],[601.42,0.08],[601.41,0.05]],[[601.46,54.99],[601.47,0.01],[601.48,25.62],[601.49,0.1],[601.5,14.19]]]
["binance-futures","BNBUSDT",1771525130675,[[601.42,27.1],[601.41,2.0],[601.4,12.46],[601.39,0.86],[601.38,2.71]],[[601.43,12.43],[601.44,0.03],[601.45,0.08],[601.46,0.16],[601.47,0.05]]]
["binance-futures","BNBUSDT",1771525201269,[[601.75,14.41],[601.74,0.05],[601.73,0.06],[601.72,0.29]],[[601.76,46.69],[601.77,9.81],[601.78,2.19],[601.79,10.34],[601.8,18.48]]]
["binance-futures","BNBUSDT",1771525215443,[[601.02,24.29],[601.01,2.41],[601.0,11.77],[600.98,0.02],[600.97,0.38]],[[601.03,7.44],[601.04,6.04],[601.05,8.4],[601.07,7.88],[601.08,7.48]]]
["binance-futures","BNBUSDT",1771525241379,[[601.49,14.49],[601.48,4.2],[601.47,8.73],[601.46,9.89],[601.45,10.28]],[[601.5,9.04],[601.51,0.05],[601.52,7.57],[601.53,0.09],[601.54,0.03]]]
["binance-futures","BNBUSDT",1771525292409,[[601.75,0.41],[601.74,0.01],[601.73,0.03],[601.72,0.07],[601.71,0.02]],[[601.76,41.67],[601.77,2.78],[601.78,3.21],[601.79,10.89],[601.8,7.58]]]
["binance-futures","BNBUSDT",1771525347733,[[601.64,3.84],[601.63,4.23],[601.59,1.71],[601.58,0.31],[601.57,0.03]],[[601.65,48.81],[601.67,26.33],[601.68,15.5],[601.69,11.67],[601.7,11.09]]]
["binance-futures","BNBUSDT",1771525354154,[[601.75,0.02],[601.74,0.1],[601.73,0.05],[601.65,0.53],[601.63,2.7]],[[601.76,38.57],[601.77,20.65],[601.78,12.43],[601.79,0.01],[601.8,6.83]]]
["binance-futures","BNBUSDT",1771525409988,[[601.69,37.1],[601.68,2.87],[601.67,11.76],[601.66,0.06],[601.65,6.76]],[[601.7,4.83],[601.71,4.38],[601.72,0.07],[601.73,0.07],[601.74,0.08]]]
["binance-futures","BNBUSDT",1771525442085,[[602.0,21.0],[601.99,16.71],[601.98,8.98],[601.97,6.66],[601.94,10.96]],[[602.01,14.02],[602.02,11.4],[602.03,0.03],[602.04,0.11],[602.05,2.03]]]
["binance-futures","BNBUSDT",1771525484730,[[603.15,10.74],[603.07,2.17],[603.05,6.81],[603.04,42.97],[603.0,9.37]],[[603.16,23.11],[603.18,6.78],[603.19,5.56],[603.21,5.95],[603.24,17.45]]]
["binance-futures","BNBUSDT",1771525507680,[[603.92,14.08],[603.91,6.71],[603.9,6.7],[603.89,6.73],[603.88,6.69]],[[603.93,25.51],[603.94,2.97],[603.95,24.56],[603.96,6.43],[603.97,18.14]]]
["binance-futures","BNBUSDT",1771525549904,[[604.28,17.89],[604.27,2.12],[604.26,7.03],[604.24,7.01],[604.23,0.05]],[[604.29,3.21],[604.3,0.02],[604.31,7.08],[604.32,0.05],[604.33,0.03]]]
["binance-futures","BNBUSDT",1771525571954,[[604.05,19.23],[604.03,6.68],[604.02,0.11],[604.01,0.05],[604.0,0.06]],[[604.06,10.22],[604.08,6.69],[604.09,0.12],[604.1,6.44],[604.11,10.79]]]
["binance-futures","BNBUSDT",1771525599963,[[604.1,7.38],[604.09,0.24],[604.08,6.34],[604.07,0.09],[604.06,0.05]],[[604.11,16.11],[604.12,0.03],[604.13,0.05],[604.14,0.06],[604.15,0.02]]]
["binance-futures","BNBUSDT",1771525633939,[[603.99,10.01],[603.98,0.23],[603.97,10.23],[603.96,17.65],[603.95,9.56]],[[604.0,21.31],[604.01,6.33],[604.02,17.5],[604.03,0.19],[604.04,1.22]]]
["binance-futures","BNBUSDT",1771525677648,[[604.36,15.56],[604.35,22.46],[604.34,21.51],[604.33,16.19],[604.32,5.95]],[[604.37,22.51],[604.38,4.83],[604.39,0.06],[604.4,1.34],[604.41,4.68]]]
["binance-futures","BNBUSDT",1771525705021,[[604.54,21.27],[604.52,0.07],[604.51,0.06],[604.5,6.27],[604.47,6.15]],[[604.55,28.68],[604.56,13.54],[604.57,27.07],[604.58,22.95],[604.59,16.45]]]
["binance-futures","BNBUSDT",1771525758247,[[604.07,3.82],[604.06,0.02],[604.05,0.64],[604.04,0.1],[604.03,0.06]],[[604.08,41.71],[604.1,0.06],[604.11,5.96],[604.12,19.17],[604.13,19.08]]]
["binance-futures","BNBUSDT",1771525776112,[[604.1,60.4],[604.09,36.52],[604.08,40.38],[604.07,8.36],[604.06,4.19]],[[604.11,7.88],[604.12,0.01],[604.13,0.08],[604.14,1.83],[604.15,0.08]]]
["binance-futures","BNBUSDT",1771525810632,[[603.9,29.65],[603.89,3.06],[603.88,22.9],[603.87,2.99],[603.86,9.01]],[[603.91,13.41],[603.92,11.12],[603.93,19.01],[603.94,16.23],[603.96,0.08]]]
["binance-futures","BNBUSDT",1771525857281,[[604.09,16.65],[604.08,0.43],[604.07,0.04],[604.06,0.11],[604.05,0.06]],[[604.1,29.79],[604.11,5.97],[604.12,21.91],[604.13,17.97],[604.14,31.84]]]
["binance-futures","BNBUSDT",1771525892436,[[604.06,25.44],[604.05,9.57],[604.04,7.63],[604.03,1.78],[604.02,5.31]],[[604.07,5.81],[604.08,0.1],[604.09,7.53],[604.1,0.08],[604.11,3.3]]]
["binance-futures","BNBUSDT",1771525909030,[[603.91,20.67],[603.9,8.34],[603.89,7.68],[603.88,3.42],[603.87,0.05]],[[603.92,22.28],[603.93,4.96],[603.94,8.09],[603.95,4.62],[603.96,24.98]]]
["binance-futures","BNBUSDT",1771525960137,[[603.94,3.94],[603.93,0.04],[603.92,4.35],[603.91,13.23],[603.9,15.28]],[[603.95,16.87],[603.96,9.14],[603.97,20.86],[603.98,19.28],[603.99,17.83]]]
["binance-futures","BNBUSDT",1771525982052,[[604.48,16.8],[604.47,28.9],[604.46,16.41],[604.45,15.65],[604.44,13.43]],[[604.49,19.14],[604.5,15.72],[604.51,0.06],[604.52,7.71],[604.53,13.08]]]
["binance-futures","BNBUSDT",1771526034410,[[603.6,37.32],[603.59,13.44],[603.58,27.63],[603.57,21.18],[603.56,0.04]],[[603.61,1.73],[603.62,7.51],[603.63,0.13],[603.64,0.14],[603.65,0.09]]]
["binance-futures","BNBUSDT",1771526058922,[[603.15,3.46],[603.13,0.05],[603.12,0.08],[603.11,9.58],[603.09,0.04]],[[603.16,25.51],[603.17,5.25],[603.18,16.38],[603.19,0.11],[603.2,5.95]]]
["binance-futures","BNBUSDT",1771526101217,[[603.42,61.77],[603.41,33.03],[603.4,19.31],[603.39,24.16],[603.38,9.89]],[[603.43,8.01],[603.44,0.06],[603.45,0.11],[603.47,0.05],[603.48,6.87]]]
["binance-futures","BNBUSDT",1771526134310,[[604.25,20.81],[604.24,0.04],[604.23,7.29],[604.22,0.18],[604.21,0.04]],[[604.26,8.74],[604.27,9.66],[604.28,14.71],[604.29,13.31],[604.3,20.19]]]
["binance-futures","BNBUSDT",1771526159562,[[604.18,18.18],[604.17,0.1],[604.16,6.91],[604.15,0.05],[604.14,2.34]],[[604.19,17.74],[604.2,13.28],[604.21,4.63],[604.22,16.3],[604.23,19.55]]]
["binance-futures","BNBUSDT",1771526198441,[[603.56,9.25],[603.54,0.07],[603.53,0.06],[603.52,0.05],[603.51,0.05]],[[603.57,25.95],[603.58,9.01],[603.59,10.85],[603.6,0.08],[603.61,11.14]]]
["binance-futures","BNBUSDT",1771526243275,[[603.23,15.71],[603.22,5.73],[603.21,6.88],[603.2,8.01],[603.19,27.23]],[[603.24,14.51],[603.25,9.16],[603.26,7.51],[603.27,7.95],[603.28,0.06]]]
["binance-futures","BNBUSDT",1771526273419,[[603.37,39.22],[603.36,4.21],[603.35,9.45],[603.34,0.01],[603.33,12.78]],[[603.38,12.76],[603.39,5.18],[603.4,8.29],[603.42,27.22],[603.43,30.55]]]
["binance-futures","BNBUSDT",1771526332694,[[603.28,30.09],[603.27,0.07],[603.26,15.31],[603.25,12.76],[603.24,29.34]],[[603.29,16.12],[603.3,0.02],[603.31,0.09],[603.32,0.13],[603.33,0.04]]]
["binance-futures","BNBUSDT",1771526352479,[[603.65,25.94],[603.64,7.7],[603.63,22.08],[603.62,51.53],[603.61,20.69]],[[603.66,7.88],[603.67,0.19],[603.68,1.97],[603.69,0.09],[603.7,3.06]]]
["binance-futures","BNBUSDT",1771526380383,[[603.52,25.12],[603.51,8.1],[603.5,7.75],[603.49,0.08],[603.48,0.05]],[[603.53,5.09],[603.54,2.7],[603.55,0.03],[603.56,0.05],[603.57,20.42]]]
["binance-futures","BNBUSDT",1771526420886,[[603.7,0.19],[603.69,0.05],[603.68,0.07],[603.67,0.06],[603.66,16.43]],[[603.71,57.59],[603.72,32.72],[603.73,21.61],[603.74,0.06],[603.75,21.35]]]
["binance-futures","BNBUSDT",1771526461254,[[603.53,27.6],[603.52,0.01],[603.51,11.52],[603.5,11.2],[603.49,2.74]],[[603.54,40.61],[603.55,0.11],[603.56,0.07],[603.57,0.03],[603.58,0.02]]]
["binance-futures","BNBUSDT",1771526520191,[[604.48,69.28],[604.47,15.74],[604.46,61.22],[604.45,54.31],[604.44,51.4]],[[604.49,6.13],[604.5,0.75],[604.51,2.87],[604.52,0.12],[604.53,0.02]]]
["binance-futures","BNBUSDT",1771526552417,[[604.3,28.69],[604.29,14.24],[604.28,12.02],[604.27,21.25],[604.26,11.14]],[[604.31,11.76],[604.32,11.95],[604.33,11.06],[604.4,1.83],[604.41,3.21]]]
["binance-futures","BNBUSDT",1771526571074,[[604.28,20.72],[604.27,0.04],[604.26,8.81],[604.25,0.02],[604.24,0.05]],[[604.29,16.79],[604.3,4.18],[604.31,8.48],[604.32,10.47],[604.33,11.76]]]
["binance-futures","BNBUSDT",1771526614152,[[605.29,37.12],[605.28,16.37],[605.27,22.24],[605.26,13.07],[605.25,10.15]],[[605.3,15.55],[605.31,0.02],[605.32,8.49],[605.33,0.21],[605.34,8.1]]]
["binance-futures","BNBUSDT",1771526634544,[[605.59,2.01],[605.58,0.13],[605.57,4.33],[605.56,4.21],[605.55,0.07]],[[605.6,18.04],[605.61,9.94],[605.62,10.15],[605.64,8.4],[605.65,9.94]]]
["binance-futures","BNBUSDT",1771526665520,[[605.45,47.04],[605.44,4.2],[605.43,0.03],[605.42,1.67],[605.41,6.73]],[[605.46,12.43],[605.47,0.75],[605.48,1.07],[605.49,1.58],[605.5,0.05]]]
["binance-futures","BNBUSDT",1771526719534,[[605.53,4.78],[605.52,4.27],[605.51,0.09],[605.5,4.18],[605.48,0.45]],[[605.54,19.03],[605.55,7.16],[605.56,20.85],[605.57,13.06],[605.58,19.01]]]
["binance-futures","BNBUSDT",1771526746557,[[605.64,23.46],[605.63,0.03],[605.62,9.6],[605.61,3.53],[605.6,2.5]],[[605.65,8.46],[605.66,1.83],[605.67,0.05],[605.68,2.05],[605.69,0.87]]]
["binance-futures","BNBUSDT",1771526775390,[[605.82,37.98],[605.81,0.07],[605.8,4.28],[605.79,0.09],[605.78,1.63]],[[605.83,11.13],[605.84,3.57],[605.85,11.75],[605.86,0.08],[605.87,0.02]]]
["binance-futures","BNBUSDT",1771526817823,[[605.41,49.05],[605.4,4.66],[605.39,38.03],[605.37,13.25],[605.36,8.24]],[[605.42,14.04],[605.43,0.08],[605.44,15.48],[605.45,0.01],[605.46,2.92]]]
["binance-futures","BNBUSDT",1771526840639,[[605.75,15.97],[605.74,0.08],[605.73,0.34],[605.72,0.05],[605.71,5.99]],[[605.76,31.2],[605.77,8.26],[605.78,9.05],[605.79,0.15],[605.8,7.66]]]
["binance-futures","BNBUSDT",1771526886527,[[606.27,41.05],[606.26,8.51],[606.25,0.2],[606.24,10.04],[606.23,20.37]],[[606.28,15.11],[606.29,0.02],[606.3,0.28],[606.31,0.05],[606.32,4.25]]]
["binance-futures","BNBUSDT",1771526912518,[[605.77,35.56],[605.76,2.17],[605.75,11.23],[605.74,32.44],[605.73,7.25]],[[605.78,5.88],[605.79,0.03],[605.8,0.08],[605.81,5.06],[605.82,0.07]]]
["binance-futures","BNBUSDT",1771526926268,[[606.13,19.75],[606.12,3.58],[606.11,8.53],[606.1,0.05],[606.09,19.9]],[[606.14,13.75],[606.15,2.42],[606.16,4.26],[606.17,0.09],[606.18,4.25]]]
["binance-futures","BNBUSDT",1771526964743,[[606.02,2.83],[606.01,1.48],[606.0,0.05],[605.99,0.07],[605.98,0.06]],[[606.03,30.32],[606.04,0.03],[606.05,0.07],[606.06,0.08],[606.11,0.01]]]
["binance-futures","BNBUSDT",1771527010688,[[605.82,1.56],[605.81,0.03],[605.8,7.53],[605.79,0.1],[605.78,4.43]],[[605.83,14.49],[605.84,7.43],[605.85,7.37],[605.86,8.8],[605.87,11.52]]]
["binance-futures","BNBUSDT",1771527059755,[[605.49,23.38],[605.48,7.71],[605.47,7.7],[605.46,0.07],[605.45,2.28]],[[605.5,32.23],[605.51,12.12],[605.52,0.11],[605.53,6.2],[605.54,2.31]]]
["binance-futures","BNBUSDT",1771527086726,[[605.96,33.55],[605.95,0.05],[605.94,7.74],[605.93,0.04],[605.92,2.57]],[[605.97,21.03],[605.98,0.01],[606.0,1.66],[606.01,7.73],[606.02,0.25]]]
["binance-futures","BNBUSDT",1771527114148,[[605.73,39.37],[605.72,28.18],[605.71,24.68],[605.7,2.69],[605.69,7.68]],[[605.74,16.39],[605.75,0.8],[605.76,0.07],[605.77,1.73],[605.78,0.06]]]
["binance-futures","BNBUSDT",1771527168026,[[605.69,27.84],[605.68,12.21],[605.67,21.04],[605.66,0.01],[605.65,4.24]],[[605.7,3.05],[605.71,0.08],[605.72,4.16],[605.73,0.13],[605.74,7.45]]]
["binance-futures","BNBUSDT",1771527181099,[[606.22,3.4],[606.21,14.4],[606.2,9.37],[606.19,7.77],[606.18,19.86]],[[606.23,20.93],[606.24,5.46],[606.27,0.01],[606.29,0.02],[606.3,0.03]]]
["binance-futures","BNBUSDT",1771527211418,[[606.22,23.75],[606.21,11.16],[606.2,20.07],[606.19,16.8],[606.18,30.03]],[[606.23,9.51],[606.24,0.86],[606.25,7.94],[606.26,0.59],[606.27,0.03]]]
["binance-futures","BNBUSDT",1771527280211,[[606.04,23.28],[606.03,14.06],[606.02,15.35],[606.01,12.18],[606.0,23.96]],[[606.05,16.1],[606.06,0.71],[606.07,0.05],[606.08,0.48],[606.09,1.59]]]
["binance-futures","BNBUSDT",1771527309667,[[605.99,74.0],[605.98,22.11],[605.97,45.07],[605.96,17.63],[605.95,16.56]],[[606.0,0.02],[606.01,0.04],[606.02,0.07],[606.03,0.01],[606.04,0.36]]]
["binance-futures","BNBUSDT",1771527321244,[[606.03,62.96],[606.02,39.81],[606.01,7.78],[606.0,18.28],[605.99,22.18]],[[606.04,1.95],[606.05,0.07],[606.06,0.11],[606.07,7.44],[606.09,1.67]]]
["binance-futures","BNBUSDT",1771527386294,[[605.92,19.26],[605.91,11.64],[605.9,16.65],[605.89,7.89],[605.88,10.01]],[[605.93,24.31],[605.94,18.25],[605.95,8.86],[605.96,0.07],[605.97,6.05]]]
["binance-futures","BNBUSDT",1771527417752,[[605.63,9.57],[605.62,3.64],[605.52,0.37],[605.49,8.41],[605.48,28.25]],[[605.64,51.33],[605.65,9.43],[605.66,17.09],[605.67,6.42],[605.68,18.27]]]
["binance-futures","BNBUSDT",1771527467986,[[605.3,32.5],[605.29,8.83],[605.28,13.29],[605.27,7.57],[605.26,11.64]],[[605.31,15.82],[605.32,0.05],[605.33,16.92],[605.34,0.11],[605.35,7.71]]]
["binance-futures","BNBUSDT",1771527498726,[[605.29,28.26],[605.28,2.69],[605.27,9.46],[605.26,0.87],[605.25,3.66]],[[605.3,3.12],[605.31,0.04],[605.32,15.68],[605.33,0.11],[605.34,0.07]]]
["binance-futures","BNBUSDT",1771527513033,[[605.32,2.85],[605.3,0.03],[605.29,0.46],[605.28,1.6],[605.25,3.73]],[[605.33,40.19],[605.34,0.01],[605.35,0.04],[605.36,0.07],[605.38,0.03]]]
["binance-futures","BNBUSDT",1771527588232,[[605.77,18.27],[605.76,0.15],[605.75,0.05],[605.74,0.01],[605.72,8.43]],[[605.78,53.5],[605.79,0.02],[605.8,21.08],[605.81,9.02],[605.82,9.02]]]
["binance-futures","BNBUSDT",1771527618129,[[605.84,65.29],[605.83,8.18],[605.82,38.99],[605.81,17.52],[605.8,0.36]],[[605.85,21.35],[605.86,0.82],[605.87,9.01],[605.88,0.95],[605.89,3.64]]]
["binance-futures","BNBUSDT",1771527647651,[[605.4,54.55],[605.39,0.14],[605.38,25.98],[605.37,43.92],[605.36,20.21]],[[605.41,10.5],[605.43,3.91],[605.44,0.29],[605.45,0.05],[605.47,0.14]]]
["binance-futures","BNBUSDT",1771527693581,[[604.83,15.32],[604.82,0.01],[604.81,0.02],[604.8,5.87],[604.79,3.59]],[[604.84,30.86],[604.85,0.02],[604.86,12.84],[604.87,0.14],[604.88,3.44]]]
["binance-futures","BNBUSDT",1771527707525,[[604.95,19.52],[604.94,3.97],[604.93,1.66],[604.92,6.01],[604.91,1.85]],[[604.96,27.66],[604.97,0.01],[604.98,14.93],[604.99,41.86],[605.0,13.81]]]
["binance-futures","BNBUSDT",1771527767771,[[605.04,51.41],[605.03,48.58],[605.02,0.03],[605.01,16.89],[605.0,16.57]],[[605.05,3.6],[605.06,0.38],[605.07,7.82],[605.08,0.06],[605.11,0.22]]]
["binance-futures","BNBUSDT",1771527794245,[[605.07,9.98],[605.06,7.25],[605.05,28.16],[605.04,17.16],[605.03,16.03]],[[605.08,23.93],[605.1,8.98],[605.12,1.69],[605.13,0.03],[605.16,5.39]]]
["binance-futures","BNBUSDT",1771527812925,[[605.03,7.48],[605.02,0.18],[605.01,0.07],[605.0,0.09],[604.98,0.03]],[[605.04,41.19],[605.05,22.79],[605.06,6.06],[605.07,9.04],[605.08,4.22]]]
["binance-futures","BNBUSDT",1771527877399,[[605.49,8.13],[605.47,8.55],[605.46,0.08],[605.45,7.76],[605.44,19.76]],[[605.5,26.66],[605.51,0.07],[605.52,9.39],[605.53,0.05],[605.54,12.89]]]
["binance-futures","BNBUSDT",1771527899162,[[605.58,13.96],[605.57,0.04],[605.56,0.04],[605.55,0.3],[605.54,7.76]],[[605.59,54.18],[605.6,0.02],[605.61,13.6],[605.62,0.08],[605.63,10.58]]]
["binance-futures","BNBUSDT",1771527917647,[[605.26,9.98],[605.25,0.02],[605.24,7.23],[605.23,2.08],[605.22,5.29]],[[605.27,25.33],[605.28,0.01],[605.29,13.12],[605.3,7.76],[605.31,0.03]]]
["binance-futures","BNBUSDT",1771527978850,[[605.61,5.58],[605.6,9.53],[605.59,10.78],[605.58,14.04],[605.57,11.56]],[[605.62,25.95],[605.63,3.92],[605.64,16.44],[605.65,3.52],[605.66,5.96]]]
["binance-futures","BNBUSDT",1771527995812,[[605.02,16.37],[605.01,0.03],[605.0,1.36],[604.99,0.03],[604.98,2.36]],[[605.03,7.71],[605.04,8.48],[605.05,8.47],[605.06,6.8],[605.07,17.4]]]
["binance-futures","BNBUSDT",1771528020461,[[605.2,14.82],[605.19,0.01],[605.18,0.03],[605.17,0.07],[605.16,5.42]],[[605.21,20.35],[605.22,0.84],[605.23,0.07],[605.24,4.24],[605.25,3.46]]]
["binance-futures","BNBUSDT",1771528081813,[[606.58,24.59],[606.57,26.23],[606.56,4.5],[606.55,1.66],[606.54,1.1]],[[606.59,14.6],[606.6,4.21],[606.61,10.98],[606.62,7.68],[606.63,19.21]]]
["binance-futures","BNBUSDT",1771528114509,[[605.93,33.83],[605.92,15.26],[605.91,27.71],[605.9,10.85],[605.89,14.56]],[[605.94,1.25],[605.95,0.05],[605.96,0.06],[605.97,0.03],[605.98,0.03]]]
["binance-futures","BNBUSDT",1771528154491,[[605.67,1.9],[605.66,0.03],[605.65,0.08],[605.64,0.11],[605.63,0.03]],[[605.68,44.25],[605.69,33.04],[605.7,27.58],[605.71,11.86],[605.72,4.19]]]
["binance-futures","BNBUSDT",1771528172133,[[605.77,17.35],[605.76,7.79],[605.75,7.46],[605.74,6.6],[605.73,10.75]],[[605.78,21.15],[605.79,0.03],[605.8,7.75],[605.81,0.1],[605.82,1.84]]]
["binance-futures","BNBUSDT",1771528205050,[[605.72,3.02],[605.71,0.05],[605.7,0.1],[605.68,0.29]],[[605.73,48.67],[605.74,30.09],[605.75,24.86],[605.76,20.78],[605.77,11.85]]]
["binance-futures","BNBUSDT",1771528258450,[[604.95,27.86],[604.94,10.79],[604.93,8.32],[604.92,12.11],[604.91,8.4]],[[604.96,19.84],[604.97,0.12],[604.98,1.97],[604.99,0.04],[605.0,0.05]]]
["binance-futures","BNBUSDT",1771528272234,[[604.41,15.07],[604.4,1.77],[604.39,11.8],[604.38,0.08],[604.37,2.77]],[[604.42,17.72],[604.43,12.15],[604.44,8.06],[604.45,0.1],[604.46,0.12]]]
["binance-futures","BNBUSDT",1771528322918,[[604.25,15.17],[604.24,5.07],[604.23,2.05],[604.22,4.23],[604.21,0.02]],[[604.26,13.61],[604.27,1.78],[604.28,8.49],[604.29,0.13],[604.3,4.24]]]
["binance-futures","BNBUSDT",1771528363739,[[604.56,5.84],[604.55,0.01],[604.54,0.05],[604.53,0.11],[604.52,0.07]],[[604.57,46.96],[604.58,0.01],[604.59,13.52],[604.6,26.68],[604.61,24.78]]]
["binance-futures","BNBUSDT",1771528381323,[[604.61,0.15],[604.6,2.56],[604.59,0.1],[604.58,0.09],[604.57,0.06]],[[604.62,60.62],[604.63,16.79],[604.64,50.82],[604.65,30.2],[604.66,19.19]]]
["binance-futures","BNBUSDT",1771528422730,[[604.39,22.97],[604.38,0.13],[604.37,2.9],[604.36,0.56],[604.35,0.09]],[[604.4,20.95],[604.41,0.03],[604.42,9.24],[604.43,19.07],[604.44,13.6]]]
["binance-futures","BNBUSDT",1771528470883,[[604.45,2.07],[604.44,0.05],[604.43,1.86],[604.42,0.07],[604.41,1.93]],[[604.46,26.95],[604.47,2.11],[604.48,21.61],[604.49,5.15],[604.5,10.35]]]
["binance-futures","BNBUSDT",1771528502997,[[604.28,21.53],[604.27,10.42],[604.26,7.73],[604.25,12.06],[604.24,10.8]],[[604.29,13.06],[604.3,0.03],[604.31,0.08],[604.32,4.29],[604.33,5.69]]]
["binance-futures","BNBUSDT",1771528562004,[[604.23,53.27],[604.22,31.75],[604.21,18.61],[604.2,13.16],[604.19,3.51]],[[604.24,0.85],[604.25,0.07],[604.26,0.07],[604.28,8.34],[604.29,0.05]]]
["binance-futures","BNBUSDT",1771528586404,[[603.95,2.07],[603.94,0.11],[603.93,0.16],[603.92,0.05],[603.91,1.19]],[[603.96,33.85],[603.97,1.01],[603.98,36.47],[603.99,0.13],[604.0,7.4]]]
["binance-futures","BNBUSDT",1771528619869,[[604.12,20.0],[604.11,0.01],[604.1,2.09],[604.08,7.19],[604.07,6.51]],[[604.13,21.5],[604.14,0.16],[604.15,0.1],[604.16,7.46],[604.17,0.04]]]
["binance-futures","BNBUSDT",1771528677363,[[604.48,0.62],[604.47,0.08],[604.46,0.05],[604.45,0.07],[604.44,0.04]],[[604.49,44.39],[604.5,4.52],[604.51,21.24],[604.52,11.3],[604.53,2.57]]]
["binance-futures","BNBUSDT",1771528706031,[[604.53,16.84],[604.52,0.52],[604.51,7.52],[604.5,0.06],[604.48,0.15]],[[604.54,17.17],[604.55,18.34],[604.56,5.42],[604.57,15.95],[604.58,9.56]]]
["binance-futures","BNBUSDT",1771528742054,[[604.34,0.11],[604.33,0.04],[604.32,0.08]],[[604.35,73.5],[604.36,41.6],[604.37,19.68],[604.38,0.55],[604.39,5.69]]]
["binance-futures","BNBUSDT",1771528784357,[[604.11,21.56],[604.1,2.72],[604.09,7.62],[604.08,13.81],[604.07,15.57]],[[604.12,11.32],[604.13,0.07],[604.14,0.14],[604.15,0.06],[604.16,5.74]]]
["binance-futures","BNBUSDT",1771528834459,[[604.36,23.62],[604.35,0.05],[604.33,0.03],[604.29,9.79],[604.27,47.59]],[[604.37,47.0],[604.38,6.49],[604.39,6.48],[604.4,43.02],[604.41,16.24]]]
["binance-futures","BNBUSDT",1771528909869,[[603.86,3.6],[603.85,0.02],[603.84,0.02],[603.83,2.06],[603.81,2.0]],[[603.87,59.74],[603.88,22.56],[603.89,21.52],[603.9,18.83],[603.91,0.06]]]
["binance-futures","BNBUSDT",1771528930976,[[604.07,16.23],[604.06,0.02],[604.05,6.51],[604.04,4.25],[604.03,1.87]],[[604.08,29.02],[604.09,6.52],[604.1,12.12],[604.11,0.84],[604.12,2.59]]]
["binance-futures","BNBUSDT",1771528957585,[[604.04,8.68],[604.03,0.01],[604.02,10.72],[604.01,8.61],[604.0,0.06]],[[604.05,30.1],[604.06,0.03],[604.07,6.21],[604.08,0.12],[604.09,6.0]]]
["binance-futures","BNBUSDT",1771529014974,[[604.22,15.47],[604.21,0.03],[604.2,0.14],[604.19,0.08],[604.18,0.04]],[[604.23,17.68],[604.24,0.01],[604.25,20.73],[604.26,7.26],[604.27,4.2]]]
["binance-futures","BNBUSDT",1771529045755,[[604.23,3.97],[604.22,0.02],[604.21,7.15],[604.2,1.83],[604.19,0.02]],[[604.24,23.91],[604.25,7.46],[604.26,13.99],[604.27,0.11],[604.28,3.78]]]
["binance-futures","BNBUSDT",1771529084621,[[604.18,34.52],[604.17,2.37],[604.16,8.22],[604.15,0.08],[604.14,0.09]],[[604.19,1.6],[604.2,0.03],[604.21,19.5],[604.22,0.05],[604.23,13.95]]]
["binance-futures","BNBUSDT",1771529148192,[[604.15,0.02],[604.14,0.07],[604.13,0.14],[604.12,0.02],[604.11,0.04]],[[604.16,47.57],[604.17,0.04],[604.18,17.5],[604.2,13.57],[604.21,15.94]]]
["binance-futures","BNBUSDT",1771529182852,[[603.9,8.57],[603.89,0.03],[603.88,0.07],[603.87,7.55],[603.86,0.03]],[[603.91,21.71],[603.92,0.02],[603.93,16.2],[603.94,14.21],[603.95,19.33]]]
["binance-futures","BNBUSDT",1771529231719,[[603.61,22.42],[603.6,5.49],[603.59,14.54],[603.58,17.29],[603.57,10.28]],[[603.62,16.06],[603.63,0.03],[603.64,8.77],[603.65,1.39],[603.66,0.07]]]
["binance-futures","BNBUSDT",1771529268002,[[603.91,8.28],[603.9,6.14],[603.89,1.85],[603.88,0.06],[603.87,8.5]],[[603.92,28.23],[603.93,6.24],[603.94,6.19],[603.95,0.13],[603.96,1.14]]]
["binance-futures","BNBUSDT",1771529301729,[[603.77,76.61],[603.76,35.77],[603.75,10.09],[603.74,6.16],[603.73,6.68]],[[603.78,2.06],[603.79,0.08],[603.8,1.32],[603.83,0.04],[603.84,0.07]]]
["binance-futures","BNBUSDT",1771529352840,[[603.83,16.95],[603.82,0.02],[603.81,0.03],[603.8,0.05],[603.79,6.55]],[[603.84,23.78],[603.85,3.16],[603.86,6.23],[603.87,0.11],[603.88,0.42]]]
["binance-futures","BNBUSDT",1771529396195,[[603.57,18.9],[603.56,0.06],[603.55,7.98],[603.54,6.54],[603.53,11.31]],[[603.58,13.04],[603.59,0.04],[603.6,6.19],[603.61,0.08],[603.62,2.71]]]
["binance-futures","BNBUSDT",1771529427308,[[603.62,8.38],[603.61,7.81],[603.6,6.17],[603.59,0.07],[603.58,11.7]],[[603.63,26.12],[603.64,0.02],[603.65,11.98],[603.66,18.5],[603.67,18.73]]]
["binance-futures","BNBUSDT",1771529504392,[[603.53,18.67],[603.52,9.82],[603.51,5.96],[603.5,7.68],[603.49,0.67]],[[603.54,14.34],[603.55,3.27],[603.56,5.87],[603.57,2.35],[603.58,2.0]]]
["binance-futures","BNBUSDT",1771529522298,[[603.37,17.27],[603.36,4.6],[603.35,12.51],[603.34,0.05],[603.33,24.9]],[[603.38,19.83],[603.39,0.02],[603.4,7.99],[603.41,0.11],[603.42,3.75]]]
["binance-futures","BNBUSDT",1771529581674,[[603.63,12.97],[603.62,0.01],[603.61,0.03],[603.6,0.09],[603.59,0.03]],[[603.64,31.48],[603.65,0.01],[603.66,22.95],[603.67,11.89],[603.68,6.84]]]
["binance-futures","BNBUSDT",1771529610393,[[603.53,8.37],[603.52,14.51],[603.51,6.78],[603.5,6.82],[603.49,0.61]],[[603.54,0.01],[603.55,0.06],[603.56,2.41],[603.57,0.02],[603.58,0.07]]]
["binance-futures","BNBUSDT",1771529648350,[[603.49,54.24],[603.48,42.33],[603.47,21.32],[603.46,10.97],[603.45,55.56]],[[603.5,0.14],[603.51,0.09],[603.52,0.08],[603.53,0.07],[603.54,0.05]]]
["binance-futures","BNBUSDT",1771529708889,[[603.58,25.43],[603.57,0.15],[603.56,0.06],[603.55,7.52],[603.54,1.86]],[[603.59,23.41],[603.6,6.43],[603.61,23.12],[603.62,0.05],[603.63,6.53]]]
["binance-futures","BNBUSDT",1771529759078,[[603.08,6.88],[603.07,3.17],[603.06,1.37],[603.05,7.8],[603.04,0.63]],[[603.09,66.34],[603.1,16.29],[603.11,14.47],[603.12,82.24],[603.13,26.55]]]
["binance-futures","BNBUSDT",1771529772835,[[603.08,34.34],[603.07,1.83],[603.06,7.58],[603.05,2.1],[603.04,2.48]],[[603.09,0.81],[603.1,0.37],[603.11,0.04],[603.12,1.62],[603.14,0.22]]]
["binance-futures","BNBUSDT",1771529829018,[[602.81,11.88],[602.8,8.66],[602.79,0.04],[602.78,7.45],[602.77,11.59]],[[602.82,22.23],[602.83,7.85],[602.84,7.91],[602.85,0.03],[602.86,2.49]]]
["binance-futures","BNBUSDT",1771529858883,[[602.91,5.41],[602.9,0.09],[602.89,0.08],[602.88,1.76],[602.87,7.51]],[[602.92,24.1],[602.93,11.99],[602.94,10.71],[602.95,14.56],[602.96,7.83]]]
["binance-futures","BNBUSDT",1771529917255,[[602.35,37.49],[602.34,10.62],[602.33,9.59],[602.32,0.13],[602.31,11.73]],[[602.36,11.07],[602.37,0.12],[602.38,7.64],[602.39,0.01],[602.4,0.09]]]
["binance-futures","BNBUSDT",1771529946845,[[602.23,13.62],[602.21,0.05],[602.2,1.89],[602.19,0.07],[602.18,0.2]],[[602.24,37.03],[602.25,19.9],[602.26,24.36],[602.27,0.52],[602.28,26.15]]]
["binance-futures","BNBUSDT",1771529989168,[[601.87,20.3],[601.86,7.89],[601.85,22.9],[601.84,12.28],[601.83,28.71]],[[601.88,20.67],[601.89,9.52],[601.9,20.62],[601.91,3.95],[601.92,5.55]]]
["binance-futures","BNBUSDT",1771530020309,[[601.84,9.38],[601.82,0.02],[601.81,0.25],[601.8,0.02],[601.77,0.35]],[[601.85,50.9],[601.86,11.46],[601.87,39.98],[601.88,35.4],[601.89,18.42]]]
["binance-futures","BNBUSDT",1771530050162,[[601.85,79.84],[601.84,38.5],[601.83,18.86],[601.82,15.64],[601.81,7.69]],[[601.86,0.41],[601.87,0.03],[601.88,6.85],[601.89,0.13],[601.9,0.07]]]
["binance-futures","BNBUSDT",1771530079535,[[601.9,24.06],[601.89,10.02],[601.88,7.44],[601.87,7.55],[601.86,2.49]],[[601.91,12.08],[601.92,0.06],[601.93,0.1],[601.94,2.2],[601.95,20.14]]]
["binance-futures","BNBUSDT",1771530129767,[[601.99,0.26],[601.98,0.06],[601.97,0.03],[601.96,7.79]],[[602.0,49.35],[602.01,25.51],[602.03,25.56],[602.04,16.81],[602.05,10.84]]]
["binance-futures","BNBUSDT",1771530159029,[[601.78,32.29],[601.77,24.53],[601.76,26.76],[601.75,9.18],[601.74,7.74]],[[601.79,25.77],[601.8,0.17],[601.81,0.09],[601.82,5.08],[601.83,4.99]]]
["binance-futures","BNBUSDT",1771530190510,[[602.14,56.33],[602.13,11.56],[602.12,12.36],[602.11,0.02],[602.1,24.32]],[[602.15,5.08],[602.16,0.42],[602.17,0.03],[602.18,0.1],[602.19,6.59]]]
["binance-futures","BNBUSDT",1771530245697,[[602.36,0.22],[602.35,0.04],[602.33,1.68],[602.32,0.01],[602.31,0.05]],[[602.37,81.32],[602.38,39.79],[602.39,14.24],[602.4,43.65],[602.41,23.9]]]
["binance-futures","BNBUSDT",1771530278480,[[602.47,24.44],[602.46,0.11],[602.45,7.92],[602.44,0.45],[602.43,4.84]],[[602.48,10.87],[602.49,0.04],[602.5,0.03],[602.52,6.38],[602.53,7.92]]]
["binance-futures","BNBUSDT",1771530343168,[[602.59,33.95],[602.58,20.99],[602.57,16.04],[602.56,36.87],[602.55,37.66]],[[602.6,6.41],[602.61,0.51],[602.62,0.04],[602.63,3.41],[602.64,0.32]]]
["binance-futures","BNBUSDT",1771530380521,[[602.56,66.81],[602.55,24.56],[602.54,7.81],[602.53,15.71],[602.52,2.57]],[[602.57,0.99],[602.58,0.11],[602.59,0.13],[602.6,0.03],[602.61,0.04]]]
["binance-futures","BNBUSDT",1771530440578,[[602.16,0.04],[602.15,0.05],[602.13,0.84],[602.12,0.02],[602.11,0.26]],[[602.17,39.52],[602.18,0.33],[602.19,27.7],[602.2,20.33],[602.21,19.72]]]
["binance-futures","BNBUSDT",1771530470537,[[602.13,13.55],[602.12,0.06],[602.11,0.08],[602.1,0.06],[602.09,0.01]],[[602.14,54.38],[602.15,32.2],[602.16,25.02],[602.17,0.02],[602.18,7.55]]]
["binance-futures","BNBUSDT",1771530491365,[[602.15,3.01],[602.14,4.24],[602.13,1.51],[602.12,0.04],[602.11,0.19]],[[602.16,24.31],[602.17,0.09],[602.18,20.08],[602.19,10.4],[602.2,8.37]]]
["binance-futures","BNBUSDT",1771530579407,[[602.46,31.02],[602.45,11.47],[602.44,23.63],[602.43,18.07],[602.42,23.5]],[[602.47,13.64],[602.48,1.24],[602.49,13.8],[602.5,0.08],[602.51,0.69]]]
["binance-futures","BNBUSDT",1771530611235,[[602.99,68.75],[602.98,38.69],[602.97,21.46],[602.96,8.96],[602.95,10.52]],[[603.0,18.27],[603.01,0.01],[603.02,0.03],[603.03,0.96],[603.04,0.01]]]
["binance-futures","BNBUSDT",1771530646774,[[603.1,0.65],[603.09,7.5],[603.08,0.46],[603.07,0.07],[603.06,15.18]],[[603.11,27.56],[603.12,0.25],[603.13,6.91],[603.14,0.12],[603.15,11.51]]]
["binance-futures","BNBUSDT",1771530685313,[],[[604.04,32.89],[604.05,0.01],[604.06,5.55],[604.07,13.18],[604.08,31.03]]]
["binance-futures","BNBUSDT",1771530709875,[[604.63,14.31],[604.62,2.29],[604.61,6.93],[604.6,7.87],[604.59,2.78]],[[604.64,11.26],[604.65,0.02],[604.66,14.2],[604.67,0.1],[604.68,5.54]]]
["binance-futures","BNBUSDT",1771530740933,[[603.93,8.61],[603.92,0.04],[603.91,0.99],[603.9,7.87],[603.89,12.94]],[[603.94,41.73],[603.95,17.41],[603.96,24.32],[603.97,14.94],[603.98,10.58]]]
["binance-futures","BNBUSDT",1771530790579,[[603.75,28.87],[603.74,2.06],[603.73,6.4],[603.72,10.1],[603.71,13.15]],[[603.76,2.9],[603.77,7.53],[603.78,0.06],[603.79,0.04],[603.8,0.03]]]
["binance-futures","BNBUSDT",1771530824716,[[603.64,0.89],[603.63,0.08],[603.6,0.09],[603.57,2.15],[603.56,7.54]],[[603.65,64.93],[603.66,0.74],[603.67,38.45],[603.68,10.46],[603.69,12.88]]]
["binance-futures","BNBUSDT",1771530897860,[[603.79,36.7],[603.78,0.02],[603.77,6.4],[603.76,0.08],[603.75,4.77]],[[603.8,7.38],[603.81,0.25],[603.82,0.53],[603.83,0.07],[603.84,0.06]]]
["binance-futures","BNBUSDT",1771530924595,[[604.11,7.24],[604.08,2.52],[604.05,7.26],[604.04,9.12],[604.0,15.28]],[[604.12,45.41],[604.13,22.72],[604.14,14.7],[604.15,18.31],[604.16,14.92]]]
["binance-futures","BNBUSDT",1771530941236,[[604.38,12.72],[604.37,0.02],[604.36,6.76],[604.35,0.41],[604.34,4.71]],[[604.39,28.47],[604.4,0.04],[604.41,6.76],[604.42,0.09],[604.43,6.06]]]
["binance-futures","BNBUSDT",1771530993191,[[604.93,54.72],[604.92,11.34],[604.91,30.78],[604.9,26.91],[604.89,21.49]],[[604.94,8.76],[604.95,0.05],[604.96,0.74],[604.98,0.07],[604.99,1.54]]]
["binance-futures","BNBUSDT",1771531039767,[[604.4,44.16],[604.39,3.81],[604.38,18.9],[604.37,8.79],[604.36,0.02]],[[604.41,13.74],[604.42,0.04],[604.43,0.07],[604.44,0.12],[604.46,7.55]]]
["binance-futures","BNBUSDT",1771531115174,[[604.11,80.4],[604.1,3.03],[604.09,0.03],[604.08,1.68],[604.07,2.69]],[[604.12,19.07],[604.13,0.04],[604.14,6.43],[604.15,7.94],[604.16,5.57]]]
["binance-futures","BNBUSDT",1771531154148,[[604.38,97.06],[604.37,2.46],[604.36,10.12],[604.35,10.32],[604.34,16.12]],[[604.39,13.39],[604.4,0.04],[604.41,6.1],[604.42,0.11],[604.43,0.03]]]
["binance-futures","BNBUSDT",1771531180972,[[604.22,4.18],[604.21,0.35],[604.2,0.07],[604.16,2.18],[604.15,12.06]],[[604.23,68.8],[604.24,38.03],[604.25,36.48],[604.26,10.79],[604.27,2.67]]]
["binance-futures","BNBUSDT",1771531240779,[[603.98,25.11],[603.97,0.21],[603.96,8.09],[603.95,1.83],[603.94,5.73]],[[603.99,9.78],[604.01,20.81],[604.02,19.39],[604.03,20.89],[604.04,17.31]]]
["binance-futures","BNBUSDT",1771531258095,[[604.11,62.03],[604.1,49.07],[604.09,45.66],[604.08,10.35],[604.07,13.3]],[[604.12,13.17],[604.13,7.73],[604.14,0.56],[604.15,0.99],[604.16,0.04]]]
["binance-futures","BNBUSDT",1771531295320,[[604.3,50.6],[604.29,0.02],[604.28,3.21],[604.27,25.28],[604.26,7.27]],[[604.31,17.89],[604.32,0.04],[604.33,0.95],[604.34,0.12],[604.35,0.07]]]
["binance-futures","BNBUSDT",1771531368440,[[604.62,58.46],[604.61,32.8],[604.6,26.46],[604.59,2.35],[604.58,7.94]],[[604.63,9.6],[604.64,0.06],[604.65,0.06],[604.66,0.76],[604.67,0.04]]]
["binance-futures","BNBUSDT",1771531404140,[[604.46,19.09],[604.45,3.68],[604.44,16.24],[604.43,0.12],[604.42,7.93]],[[604.47,17.82],[604.48,0.03],[604.49,0.03],[604.5,0.1],[604.51,5.93]]]
["binance-futures","BNBUSDT",1771531451916,[[604.22,10.56],[604.21,0.02],[604.2,0.08],[604.19,0.11],[604.18,0.72]],[[604.23,19.06],[604.24,5.44],[604.25,28.45],[604.26,20.3],[604.27,15.76]]]
["binance-futures","BNBUSDT",1771531480375,[[604.21,7.27],[604.2,0.04],[604.19,2.5],[604.17,0.08],[604.16,0.04]],[[604.22,15.34],[604.23,22.32],[604.24,7.97],[604.25,33.86],[604.26,71.89]]]
["binance-futures","BNBUSDT",1771531500442,[[603.91,7.28],[603.9,7.98],[603.89,7.53],[603.88,0.58],[603.87,2.88]],[[603.92,39.95],[603.93,7.46],[603.94,24.48],[603.95,15.51],[603.96,18.18]]]
["binance-futures","BNBUSDT",1771531567544,[[603.12,33.45],[603.11,7.67],[603.1,0.07],[603.09,0.08],[603.08,2.6]],[[603.13,38.01],[603.14,23.49],[603.15,1.8],[603.16,9.92],[603.17,8.44]]]
["binance-futures","BNBUSDT",1771531600190,[[603.25,16.83],[603.23,7.53],[603.22,0.54],[603.21,1.93],[603.2,0.05]],[[603.26,20.6],[603.27,16.06],[603.28,7.57],[603.29,8.6],[603.3,19.44]]]
["binance-futures","BNBUSDT",1771531620006,[[603.31,21.78],[603.3,2.17],[603.29,0.05],[603.28,1.67],[603.27,7.6]],[[603.32,7.21],[603.33,0.13],[603.34,10.23],[603.35,5.02],[603.36,1.86]]]
["binance-futures","BNBUSDT",1771531663210,[[603.68,36.59],[603.67,6.64],[603.66,11.33],[603.64,6.6],[603.63,5.73]],[[603.69,1.23],[603.7,0.05],[603.71,0.03],[603.72,22.43],[603.73,0.37]]]
["binance-futures","BNBUSDT",1771531717835,[[604.18,22.16],[604.17,1.44],[604.16,0.14],[604.13,0.01],[604.11,1.71]],[[604.19,7.88],[604.2,0.02],[604.21,3.45],[604.22,0.01],[604.23,4.67]]]
["binance-futures","BNBUSDT",1771531735100,[[603.99,10.09],[603.98,0.51],[603.97,0.04],[603.96,7.88],[603.95,0.81]],[[604.0,24.77],[604.02,3.58],[604.03,12.56],[604.04,10.58],[604.05,3.95]]]
["binance-futures","BNBUSDT",1771531802816,[[603.86,47.3],[603.85,0.38],[603.84,10.48],[603.83,12.01],[603.82,14.25]],[[603.87,5.45],[603.88,0.22],[603.89,0.02],[603.9,8.69],[603.91,0.09]]]
["binance-futures","BNBUSDT",1771531825736,[[603.89,16.64],[603.88,10.53],[603.87,5.8],[603.86,12.94],[603.85,7.34]],[[603.9,14.4],[603.91,0.14],[603.92,5.86],[603.93,1.26],[603.94,7.51]]]
["binance-futures","BNBUSDT",1771531898744,[[603.79,216.26],[603.78,5.4],[603.77,29.06],[603.76,13.82],[603.75,11.86]],[[603.8,8.92],[603.81,0.03],[603.82,0.03],[603.83,0.05],[603.84,0.06]]]
["binance-futures","BNBUSDT",1771531904056,[[603.89,208.08],[603.88,22.7],[603.87,14.87],[603.86,16.48],[603.85,22.25]],[[603.9,13.54],[603.91,0.08],[603.92,1.98],[603.93,0.09],[603.94,0.05]]]
["binance-futures","BNBUSDT",1771531952710,[[604.12,15.74],[604.11,7.48],[604.1,15.41],[604.09,36.29],[604.08,29.0]],[[604.13,12.55],[604.14,8.01],[604.15,0.07],[604.16,3.37],[604.17,0.03]]]
["binance-futures","BNBUSDT",1771532034755,[[604.36,5.1],[604.35,3.04],[604.34,0.09],[604.33,3.74],[604.32,8.45]],[[604.37,31.53],[604.38,0.75],[604.39,8.35],[604.4,0.32],[604.41,2.6]]]
["binance-futures","BNBUSDT",1771532068917,[[604.33,19.21],[604.32,11.77],[604.31,17.35],[604.3,0.37],[604.29,16.43]],[[604.34,24.07],[604.35,0.05],[604.36,0.17],[604.37,0.93],[604.38,0.08]]]
["binance-futures","BNBUSDT",1771532093053,[[604.13,17.57],[604.12,0.04],[604.11,0.06],[604.1,0.27],[604.09,0.4]],[[604.14,49.32],[604.15,28.39],[604.16,31.62],[604.17,25.89],[604.18,17.41]]]
["binance-futures","BNBUSDT",1771532174029,[[603.39,31.4],[603.38,5.61],[603.37,5.62],[603.36,0.09],[603.35,2.6]],[[603.4,8.04],[603.41,0.02],[603.42,9.03],[603.43,0.1],[603.44,0.44]]]
["binance-futures","BNBUSDT",1771532197907,[[603.36,57.47],[603.35,2.99],[603.34,18.22],[603.33,9.79],[603.32,5.36]],[[603.37,0.09],[603.38,0.12],[603.39,0.18],[603.4,0.25],[603.41,0.1]]]
["binance-futures","BNBUSDT",1771532275859,[[603.2,1.83],[603.19,0.51],[603.18,0.06],[603.17,0.04],[603.16,0.65]],[[603.21,34.37],[603.22,3.45],[603.23,5.15],[603.24,17.2],[603.25,4.92]]]
["binance-futures","BNBUSDT",1771532312889,[],[[602.86,7.53],[602.88,5.71],[602.89,5.27],[602.9,1.1],[602.91,1.1]]]
["binance-futures","BNBUSDT",1771532360671,[[603.35,16.95],[603.34,1.93],[603.33,0.02],[603.32,0.05],[603.31,7.53]],[[603.36,30.15],[603.37,13.07],[603.38,0.15],[603.39,0.13],[603.4,2.91]]]
["binance-futures","BNBUSDT",1771532410838,[[603.67,25.13],[603.66,7.83],[603.65,6.8],[603.64,18.91],[603.63,28.18]],[[603.68,14.49],[603.69,0.01],[603.7,16.18],[603.71,15.34],[603.72,4.97]]]
["binance-futures","BNBUSDT",1771532436867,[[603.67,22.81],[603.66,1.93],[603.65,13.32],[603.64,0.09],[603.63,12.19]],[[603.68,24.5],[603.69,0.21],[603.7,0.04],[603.71,0.06],[603.72,7.53]]]
["binance-futures","BNBUSDT",1771532479576,[[603.27,14.26],[603.26,0.25],[603.25,0.03],[603.13,1.45],[603.12,5.18]],[[603.28,32.96],[603.29,6.84],[603.3,15.47],[603.31,13.43],[603.32,7.38]]]
["binance-futures","BNBUSDT",1771532546899,[[603.82,19.26],[603.81,4.04],[603.8,17.48],[603.79,1.93],[603.78,14.45]],[[603.83,8.83],[603.84,0.05],[603.85,9.2],[603.86,2.55],[603.87,0.04]]]
["binance-futures","BNBUSDT",1771532566337,[[603.93,27.71],[603.92,2.69],[603.91,9.99],[603.9,12.24],[603.89,5.28]],[[603.94,9.09],[603.95,0.02],[603.96,1.86],[603.97,3.65],[603.98,5.04]]]
["binance-futures","BNBUSDT",1771532646897,[[604.07,41.36],[604.06,32.13],[604.05,15.16],[604.04,8.53],[604.03,4.82]],[[604.08,0.47],[604.09,0.06],[604.1,0.11],[604.11,0.04],[604.12,3.68]]]
["binance-futures","BNBUSDT",1771532691321,[[603.75,3.67],[603.72,1.92],[603.69,3.68],[603.68,3.32],[603.63,0.05]],[[603.76,18.79],[603.78,0.01],[603.79,5.24],[603.8,6.88],[603.81,0.07]]]
["binance-futures","BNBUSDT",1771532709520,[[603.78,9.27],[603.77,0.01],[603.76,4.8],[603.75,6.96],[603.74,19.08]],[[603.79,19.13],[603.8,0.67],[603.81,4.82],[603.82,0.13],[603.83,0.03]]]
["binance-futures","BNBUSDT",1771532756611,[[603.51,28.43],[603.5,2.55],[603.49,9.99],[603.48,0.16],[603.47,5.22]],[[603.52,0.24],[603.53,0.04],[603.54,0.04],[603.55,10.97],[603.56,0.09]]]
["binance-futures","BNBUSDT",1771532811631,[[603.8,59.45],[603.79,13.85],[603.78,13.44],[603.77,0.34],[603.76,4.59]],[[603.81,2.01],[603.82,0.2],[603.83,5.04],[603.85,0.03],[603.87,1.11]]]
["binance-futures","BNBUSDT",1771532844433,[[604.7,119.95],[604.69,2.55],[604.68,35.17],[604.67,42.36],[604.66,0.04]],[[604.71,3.33],[604.72,3.2],[604.73,0.85],[604.75,0.06],[604.76,0.53]]]
["binance-futures","BNBUSDT",1771532941075,[[604.7,21.06],[604.69,48.05],[604.68,43.83],[604.66,16.67],[604.65,37.21]],[[604.72,0.05],[604.73,0.06],[604.75,0.03],[604.76,2.55],[604.77,5.32]]]
["binance-futures","BNBUSDT",1771532967622,[[604.67,13.16],[604.66,0.08],[604.65,0.08],[604.64,0.48],[604.63,1.24]],[[604.68,62.46],[604.69,11.53],[604.7,17.91],[604.71,8.55],[604.72,0.57]]]
["binance-futures","BNBUSDT",1771533001188,[[604.4,44.19],[604.39,32.97],[604.38,37.41],[604.37,31.06],[604.36,8.11]],[[604.41,3.29],[604.43,0.04],[604.44,1.87],[604.45,15.43],[604.46,10.76]]]
["binance-futures","BNBUSDT",1771533082118,[[604.99,16.33],[604.98,7.77],[604.97,5.76],[604.96,5.33],[604.95,17.9]],[[605.0,18.46],[605.01,0.04],[605.02,5.75],[605.03,3.09],[605.04,0.08]]]
["binance-futures","BNBUSDT",1771533117759,[[605.14,7.91],[605.12,0.07],[605.11,0.06],[605.1,5.25],[605.07,5.32]],[[605.15,32.07],[605.16,2.53],[605.17,0.04],[605.18,0.12],[605.19,2.95]]]
["binance-futures","BNBUSDT",1771533129648,[[605.3,9.23],[605.29,0.04],[605.28,2.09],[605.27,7.48],[605.26,0.1]],[[605.31,33.92],[605.32,6.86],[605.33,2.78],[605.34,0.63],[605.35,7.7]]]
["binance-futures","BNBUSDT",1771533190205,[[605.2,17.58],[605.19,15.19],[605.18,10.79],[605.17,0.17],[605.16,10.33]],[[605.21,2.1],[605.22,7.47],[605.23,7.77],[605.24,0.07],[605.25,9.84]]]
["binance-futures","BNBUSDT",1771533224695,[[605.47,4.04],[605.46,0.05],[605.45,0.05],[605.44,0.39],[605.43,18.21]],[[605.48,24.33],[605.49,0.21],[605.5,5.82],[605.51,22.56],[605.52,0.1]]]
["binance-futures","BNBUSDT",1771533305007,[[605.33,7.61],[605.32,0.02],[605.31,0.03],[605.3,7.5],[605.29,0.02]],[[605.34,33.13],[605.35,11.64],[605.36,0.87],[605.37,0.12],[605.38,3.35]]]
["binance-futures","BNBUSDT",1771533324093,[[605.13,29.18],[605.12,0.02],[605.11,5.47],[605.1,2.66],[605.09,11.58]],[[605.14,22.56],[605.15,7.43],[605.16,0.26],[605.17,0.07],[605.18,0.03]]]
["binance-futures","BNBUSDT",1771533386307,[[604.97,24.6],[604.96,4.08],[604.95,5.68],[604.94,0.87],[604.93,10.07]],[[604.98,15.14],[604.99,0.01],[605.0,5.88],[605.01,0.14],[605.02,8.31]]]
["binance-futures","BNBUSDT",1771533436388,[[604.63,19.04],[604.62,8.58],[604.61,5.7],[604.6,7.82],[604.59,3.03]],[[604.64,24.08],[604.65,25.09],[604.66,17.13],[604.67,13.16],[604.68,19.11]]]
["binance-futures","BNBUSDT",1771533478437,[[604.67,32.4],[604.66,3.95],[604.65,5.67],[604.64,0.06],[604.63,5.06]],[[604.68,25.92],[604.69,0.02],[604.7,15.3],[604.71,0.48],[604.72,10.9]]]
["binance-futures","BNBUSDT",1771533513178,[[604.16,6.55],[604.14,2.53],[604.13,4.7],[604.12,0.47],[604.11,10.53]],[[604.17,24.92],[604.18,0.33],[604.19,13.53],[604.2,9.41],[604.21,7.8]]]
["binance-futures","BNBUSDT",1771533581237,[[604.27,80.26],[604.26,27.77],[604.25,43.98],[604.24,18.07],[604.23,15.72]],[[604.28,0.36],[604.29,0.03],[604.3,0.04],[604.31,0.57],[604.32,0.06]]]
["binance-futures","BNBUSDT",1771533618380,[[604.5,60.11],[604.49,6.29],[604.48,3.65],[604.47,29.86],[604.46,13.55]],[[604.51,7.83],[604.52,0.04],[604.53,2.55],[604.54,0.07],[604.55,0.06]]]
["binance-futures","BNBUSDT",1771533681232,[[605.04,66.88],[605.03,34.97],[605.02,29.53],[605.01,10.36],[605.0,1.89]],[[605.05,0.03],[605.06,0.05],[605.07,1.05],[605.08,5.03],[605.1,0.04]]]
["binance-futures","BNBUSDT",1771533719810,[[604.81,3.49],[604.8,0.1],[604.79,3.63],[604.77,0.42],[604.76,8.37]],[[604.82,59.37],[604.83,0.01],[604.84,33.66],[604.85,6.31],[604.86,15.02]]]
["binance-futures","BNBUSDT",1771533758350,[[604.95,7.97],[604.94,2.54],[604.93,7.16],[604.92,14.35],[604.91,2.53]],[[604.96,21.0],[604.97,0.03],[604.98,16.45],[604.99,5.82],[605.0,6.77]]]
["binance-futures","BNBUSDT",1771533829559,[[605.37,5.14],[605.36,2.25],[605.35,0.11],[605.34,0.4],[605.33,0.04]],[[605.38,23.55],[605.39,24.94],[605.4,14.68],[605.41,6.63],[605.42,5.24]]]
["binance-futures","BNBUSDT",1771533870094,[[605.43,38.98],[605.42,3.83],[605.41,16.97],[605.4,19.99],[605.39,8.11]],[[605.44,0.76],[605.45,0.03],[605.46,0.07],[605.47,5.93],[605.48,0.04]]]
["binance-futures","BNBUSDT",1771533908792,[[605.33,65.57],[605.32,7.48],[605.31,55.18],[605.3,21.08],[605.29,17.33]],[[605.34,0.03],[605.35,0.49],[605.36,0.02],[605.37,5.87],[605.38,0.02]]]
["binance-futures","BNBUSDT",1771533983808,[[607.19,43.34],[607.18,29.99],[607.17,6.76],[607.16,0.06],[607.15,0.39]],[[607.2,22.52],[607.21,8.11],[607.22,6.34],[607.23,6.32],[607.24,11.7]]]
["binance-futures","BNBUSDT",1771533993334,[[607.13,62.9],[607.12,39.99],[607.11,25.69],[607.1,14.25],[607.09,0.05]],[[607.14,3.12],[607.15,0.02],[607.16,0.01],[607.17,5.23],[607.21,9.18]]]
["binance-futures","BNBUSDT",1771534017186,[[607.28,12.48],[607.27,1.65],[607.26,5.5],[607.25,0.1],[607.24,0.06]],[[607.29,20.58],[607.3,0.05],[607.31,5.45],[607.32,12.76],[607.33,4.83]]]
["binance-futures","BNBUSDT",1771534067431,[[607.0,3.25],[606.98,0.03],[606.97,0.34],[606.96,0.06],[606.95,9.69]],[[607.01,19.91],[607.02,9.4],[607.03,4.92],[607.04,0.06],[607.05,3.72]]]
["binance-futures","BNBUSDT",1771534097448,[[606.94,25.03],[606.93,45.0],[606.92,288.22],[606.91,0.39],[606.9,0.04]],[[606.95,15.16],[606.96,0.73],[606.97,6.32],[606.98,36.32],[606.99,0.05]]]
["binance-futures","BNBUSDT",1771534163441,[[607.12,59.1],[607.11,6.6],[607.1,25.44],[607.09,11.99],[607.08,22.96]],[[607.13,2.65],[607.14,0.05],[607.15,0.04],[607.16,7.51],[607.17,4.56]]]
["binance-futures","BNBUSDT",1771534219117,[[607.09,50.09],[607.08,3.79],[607.07,15.82],[607.06,0.31],[607.05,6.33]],[[607.1,3.43],[607.11,2.51],[607.12,0.03],[607.14,0.08],[607.15,0.15]]]
["binance-futures","BNBUSDT",1771534227814,[[607.18,18.03],[607.16,6.36],[607.15,0.07],[607.14,0.05],[607.13,2.42]],[[607.19,20.51],[607.2,10.82],[607.21,15.33],[607.22,6.32],[607.23,13.52]]]
["binance-futures","BNBUSDT",1771534287258,[[607.16,36.15],[607.15,8.26],[607.14,5.82],[607.13,0.03],[607.12,2.51]],[[607.17,3.26],[607.18,0.02],[607.19,1.1],[607.2,0.01],[607.21,0.05]]]
["binance-futures","BNBUSDT",1771534329637,[],[[607.22,6.91],[607.25,15.03],[607.26,27.76],[607.27,36.77],[607.28,15.69]]]
["binance-futures","BNBUSDT",1771534391828,[[607.4,85.53],[607.39,38.09],[607.38,41.15],[607.37,27.66],[607.36,36.53]],[[607.41,1.35],[607.42,7.77],[607.43,1.11],[607.44,0.09],[607.45,0.04]]]
["binance-futures","BNBUSDT",1771534431265,[[607.36,0.08],[607.35,0.03]],[[607.37,6.18],[607.38,30.69],[607.39,16.82],[607.4,19.93],[607.41,7.13]]]
["binance-futures","BNBUSDT",1771534469490,[[607.38,13.29],[607.37,0.07],[607.36,6.04],[607.35,0.1],[607.34,2.33]],[[607.39,17.36],[607.4,8.89],[607.41,17.78],[607.42,13.17],[607.43,5.98]]]
["binance-futures","BNBUSDT",1771534515660,[[607.17,0.44],[607.16,0.01],[607.15,0.07],[607.14,0.12],[607.13,2.58]],[[607.18,29.19],[607.19,1.97],[607.2,20.55],[607.21,15.28],[607.22,0.04]]]
["binance-futures","BNBUSDT",1771534569952,[[606.5,15.11],[606.49,0.1],[606.48,7.86],[606.47,8.35],[606.46,0.36]],[[606.51,27.56],[606.52,9.05],[606.53,7.38],[606.54,21.32],[606.55,18.44]]]
["binance-futures","BNBUSDT",1771534604800,[[606.63,77.78],[606.62,37.52],[606.61,32.27],[606.6,0.38],[606.59,2.68]],[[606.64,0.4],[606.65,0.23],[606.66,0.13],[606.67,0.12],[606.68,1.42]]]
["binance-futures","BNBUSDT",1771534671391,[[606.59,20.07],[606.58,0.02],[606.57,1.19],[606.56,0.12],[606.55,5.2]],[[606.6,16.27],[606.61,8.81],[606.62,12.31],[606.63,15.19],[606.64,8.28]]]
["binance-futures","BNBUSDT",1771534699779,[[606.79,26.37],[606.78,2.35],[606.77,19.67],[606.76,0.11],[606.75,5.86]],[[606.8,7.63],[606.81,0.04],[606.82,6.0],[606.83,7.72],[606.84,9.49]]]
["binance-futures","BNBUSDT",1771534765853,[[606.82,16.8],[606.8,1.7],[606.79,0.07],[606.78,0.06],[606.77,4.42]],[[606.83,47.83],[606.84,5.69],[606.85,12.43],[606.86,14.6],[606.87,28.19]]]
["binance-futures","BNBUSDT",1771534784895,[[606.79,10.71],[606.78,0.04],[606.77,0.04],[606.76,0.25],[606.75,0.03]],[[606.8,24.25],[606.81,9.74],[606.82,16.58],[606.83,8.67],[606.84,10.44]]]
["binance-futures","BNBUSDT",1771534824279,[[606.91,21.76],[606.89,5.43],[606.88,0.06],[606.87,4.37],[606.86,11.09]],[[606.92,27.08],[606.93,2.81],[606.94,7.23],[606.95,5.83],[606.96,9.71]]]
["binance-futures","BNBUSDT",1771534882084,[[607.23,23.34],[607.22,2.03],[607.21,5.98],[607.2,12.78],[607.19,10.14]],[[607.24,17.68],[607.25,7.44],[607.26,6.03],[607.27,0.72],[607.28,2.7]]]
["binance-futures","BNBUSDT",1771534925959,[[607.31,9.5],[607.29,3.11],[607.28,9.35],[607.27,17.96],[607.26,66.51]],[[607.32,3.69],[607.33,0.01],[607.34,0.04],[607.35,0.03],[607.36,0.42]]]
["binance-futures","BNBUSDT",1771534975755,[[607.43,82.46],[607.42,7.48],[607.41,0.03],[607.4,0.43],[607.39,3.26]],[[607.44,5.4],[607.46,0.81],[607.47,7.49],[607.48,0.05],[607.49,0.02]]]
["binance-futures","BNBUSDT",1771535003800,[[607.06,2.45],[607.05,0.03],[607.04,0.08],[607.03,0.34],[607.02,7.5]],[[607.07,49.43],[607.08,32.33],[607.09,29.89],[607.1,11.86],[607.11,27.55]]]
["binance-futures","BNBUSDT",1771535026447,[[606.9,30.72],[606.89,0.09],[606.88,6.34],[606.87,0.1],[606.86,5.42]],[[606.91,17.74],[606.92,17.42],[606.93,12.58],[606.94,7.48],[606.95,6.54]]]
["binance-futures","BNBUSDT",1771535099447,[[607.14,76.41],[607.13,50.91],[607.12,35.62],[607.11,31.29],[607.1,19.18]],[[607.15,0.68],[607.16,0.01],[607.17,0.48],[607.18,0.03],[607.2,0.08]]]
["binance-futures","BNBUSDT",1771535127786,[[607.23,11.54],[607.22,0.07],[607.21,0.08],[607.2,1.83],[607.19,4.2]],[[607.24,41.82],[607.25,23.0],[607.26,15.63],[607.27,8.73],[607.28,6.6]]]
["binance-futures","BNBUSDT",1771535174792,[[607.37,0.05]],[[607.38,50.38],[607.39,19.75],[607.4,44.57],[607.41,31.9],[607.42,26.98]]]
["binance-futures","BNBUSDT",1771535221667,[[607.07,49.53],[607.06,35.66],[607.05,42.81],[607.04,47.06],[607.03,27.03]],[[607.08,5.92],[607.09,0.6],[607.1,0.03],[607.11,0.03],[607.13,0.04]]]
["binance-futures","BNBUSDT",1771535257631,[[606.98,65.04],[606.97,8.0],[606.96,6.77],[606.95,17.56],[606.94,25.02]],[[606.99,1.74],[607.0,0.03],[607.01,0.11],[607.02,7.58],[607.03,0.07]]]
["binance-futures","BNBUSDT",1771535302143,[[606.82,74.35],[606.81,70.34],[606.8,41.85],[606.79,53.19],[606.78,28.55]],[[606.83,2.82],[606.84,1.24],[606.85,0.13],[606.86,0.06],[606.87,0.02]]]
["binance-futures","BNBUSDT",1771535358644,[[607.11,15.95],[607.1,0.04],[607.09,0.08],[607.08,7.5],[607.07,0.03]],[[607.12,61.78],[607.13,13.19],[607.14,33.35],[607.15,11.1],[607.16,0.04]]]
["binance-futures","BNBUSDT",1771535392264,[[607.36,27.09],[607.35,7.64],[607.34,12.67],[607.33,32.46],[607.32,13.48]],[[607.37,8.14],[607.38,10.93],[607.39,13.73],[607.4,0.05],[607.41,10.95]]]
["binance-futures","BNBUSDT",1771535467680,[[607.14,0.51],[607.13,0.01],[607.12,6.4],[607.11,2.26],[607.1,0.78]],[[607.15,71.68],[607.16,17.67],[607.17,6.38],[607.18,11.22],[607.19,0.54]]]
["binance-futures","BNBUSDT",1771535493648,[[606.84,21.41],[606.83,42.12],[606.82,17.64],[606.81,1.26],[606.8,0.07]],[[606.85,100.2],[606.86,0.11],[606.87,11.2],[606.88,30.23],[606.89,11.33]]]
["binance-futures","BNBUSDT",1771535525648,[[606.55,7.98],[606.54,2.24],[606.53,3.25],[606.52,0.06],[606.51,1.72]],[[606.56,27.28],[606.57,12.74],[606.58,18.32],[606.59,5.16],[606.6,7.87]]]
["binance-futures","BNBUSDT",1771535577157,[[606.85,12.48],[606.84,6.04],[606.83,6.37],[606.82,4.27],[606.81,10.91]],[[606.86,44.49],[606.87,0.01],[606.88,12.32],[606.89,18.16],[606.9,38.16]]]
["binance-futures","BNBUSDT",1771535630932,[[606.89,33.64],[606.88,0.02],[606.87,6.41],[606.86,0.42],[606.85,2.54]],[[606.9,61.32],[606.91,0.13],[606.92,0.02],[606.93,11.26],[606.94,0.39]]]
["binance-futures","BNBUSDT",1771535706407,[[606.72,25.73],[606.71,8.59],[606.7,7.1],[606.69,0.07],[606.68,9.92]],[[606.73,52.74],[606.74,0.1],[606.75,18.79],[606.76,4.25],[606.77,22.52]]]
["binance-futures","BNBUSDT",1771535761310,[[606.77,33.1],[606.76,10.73],[606.75,6.32],[606.74,0.06],[606.73,2.57]],[[606.78,47.75],[606.79,0.09],[606.8,0.08],[606.81,13.26],[606.82,0.06]]]
["binance-futures","BNBUSDT",1771535785517,[[606.84,31.03],[606.83,6.33],[606.82,10.51],[606.81,6.88],[606.8,4.24]],[[606.85,9.52],[606.87,0.04],[606.88,3.93],[606.89,3.82],[606.91,27.04]]]
["binance-futures","BNBUSDT",1771535862757,[[606.67,69.29],[606.66,37.33],[606.65,4.74],[606.64,9.68],[606.63,2.51]],[[606.68,1.42],[606.69,0.05],[606.7,4.78],[606.71,0.04],[606.72,4.25]]]
["binance-futures","BNBUSDT",1771535895368,[[607.48,45.11],[607.47,56.07],[607.45,2.53],[607.44,27.96],[607.43,40.91]],[[607.49,4.81],[607.5,0.81],[607.51,0.23],[607.52,0.08],[607.54,0.19]]]
["binance-futures","BNBUSDT",1771535948984,[[607.2,24.27],[607.19,9.63],[607.18,12.24],[607.17,0.24],[607.16,10.24]],[[607.21,28.36],[607.22,0.03],[607.23,7.67],[607.24,9.01],[607.25,10.45]]]
["binance-futures","BNBUSDT",1771536004247,[[607.16,10.58],[607.15,1.79],[607.14,0.07],[607.13,0.09],[607.12,0.04]],[[607.17,24.0],[607.18,2.09],[607.19,13.72],[607.2,4.24],[607.21,10.98]]]
["binance-futures","BNBUSDT",1771536041165,[[607.09,11.58],[607.08,0.02],[607.07,7.44],[607.06,0.08],[607.05,3.81]],[[607.1,30.32],[607.11,3.68],[607.12,18.82],[607.13,16.2],[607.14,14.79]]]
["binance-futures","BNBUSDT",1771536076799,[[607.28,53.66],[607.27,23.36],[607.26,36.31],[607.25,8.3],[607.24,0.08]],[[607.29,17.04],[607.3,0.26],[607.31,0.08],[607.32,0.4],[607.33,0.02]]]
["binance-futures","BNBUSDT",1771536142927,[[607.87,8.28],[607.86,0.08],[607.85,5.68],[607.84,4.28],[607.83,19.61]],[[607.88,19.99],[607.89,5.06],[607.9,4.55],[607.91,0.09],[607.92,2.56]]]
["binance-futures","BNBUSDT",1771536177701,[[607.93,6.12],[607.92,0.05],[607.91,0.35],[607.9,0.07],[607.89,0.07]],[[607.94,36.8],[607.95,3.85],[607.96,9.02],[607.97,1.59],[607.98,21.55]]]
["binance-futures","BNBUSDT",1771536259253,[[607.89,5.12],[607.88,1.03],[607.87,0.07],[607.86,0.08],[607.85,0.06]],[[607.9,64.76],[607.91,28.12],[607.92,20.61],[607.93,23.17],[607.94,14.82]]]
["binance-futures","BNBUSDT",1771536309385,[[607.83,7.48],[607.82,9.54],[607.81,0.07],[607.8,1.76],[607.79,0.1]],[[607.84,40.79],[607.85,0.12],[607.86,12.25],[607.87,15.89],[607.88,15.22]]]
["binance-futures","BNBUSDT",1771536331162,[[607.98,73.65],[607.97,20.93],[607.96,0.04],[607.95,14.58],[607.94,22.36]],[[607.99,17.97],[608.0,90.62],[608.01,7.05],[608.02,2.67],[608.05,9.35]]]
["binance-futures","BNBUSDT",1771536387258,[[608.41,46.93],[608.4,43.66],[608.39,35.61],[608.38,17.88],[608.37,13.88]],[[608.42,0.55],[608.43,7.79],[608.44,0.22],[608.45,1.0],[608.46,2.6]]]
["binance-futures","BNBUSDT",1771536448291,[[608.46,61.39],[608.45,12.51],[608.44,43.01],[608.43,12.06],[608.42,11.75]],[[608.47,0.56],[608.48,0.69],[608.49,12.45],[608.5,18.43],[608.51,1.7]]]
["binance-futures","BNBUSDT",1771536469701,[[608.41,26.11],[608.4,6.71],[608.39,6.79],[608.38,8.9],[608.37,6.0]],[[608.42,17.66],[608.43,0.04],[608.44,5.11],[608.45,0.66],[608.46,4.51]]]
["binance-futures","BNBUSDT",1771536552697,[[608.23,17.38],[608.22,0.08],[608.21,4.79],[608.2,4.28],[608.19,4.49]],[[608.24,33.11],[608.25,8.48],[608.26,4.78],[608.27,4.92],[608.28,16.64]]]
["binance-futures","BNBUSDT",1771536590308,[[607.98,39.19],[607.97,7.75],[607.96,25.55],[607.95,8.05],[607.94,7.52]],[[607.99,2.01],[608.0,0.02],[608.01,0.04],[608.02,0.07],[608.03,1.75]]]
["binance-futures","BNBUSDT",1771536662975,[[608.1,31.0],[608.09,9.29],[608.08,13.29],[608.07,18.9],[608.06,0.04]],[[608.11,24.23],[608.12,2.06],[608.13,0.12],[608.14,0.06],[608.15,7.44]]]
["binance-futures","BNBUSDT",1771536673399,[[608.0,28.28],[607.99,9.23],[607.98,16.04],[607.97,4.77],[607.96,0.56]],[[608.01,16.83],[608.02,15.69],[608.03,2.23],[608.04,17.12],[608.05,21.01]]]
["binance-futures","BNBUSDT",1771536717852,[[608.01,24.32],[608.0,0.01],[607.99,4.52],[607.98,4.35],[607.97,1.85]],[[608.02,32.75],[608.03,0.36],[608.04,0.46],[608.05,0.54],[608.06,0.05]]]
["binance-futures","BNBUSDT",1771536803154,[[607.99,22.88],[607.98,0.03],[607.97,4.49],[607.96,0.08],[607.95,9.63]],[[608.0,24.54],[608.01,0.77],[608.02,22.43],[608.03,0.1],[608.04,4.32]]]
["binance-futures","BNBUSDT",1771536846556,[[608.01,62.93],[608.0,25.41],[607.99,15.54],[607.98,15.04],[607.97,13.72]],[[608.02,10.14],[608.03,0.03],[608.04,0.15],[608.05,8.78],[608.06,0.07]]]
["binance-futures","BNBUSDT",1771536865190,[[608.49,45.26],[608.48,10.67],[608.47,10.81],[608.46,49.06],[608.45,25.26]],[[608.5,0.51],[608.51,0.39],[608.52,0.15],[608.53,0.43],[608.54,2.29]]]
["binance-futures","BNBUSDT",1771536936588,[[608.31,45.88],[608.3,33.19],[608.29,17.07],[608.28,15.83],[608.27,12.47]],[[608.32,1.24],[608.34,19.74],[608.35,0.08],[608.36,0.34],[608.37,0.01]]]
["binance-futures","BNBUSDT",1771536982753,[[608.41,27.43],[608.4,0.04],[608.39,1.8],[608.38,2.09],[608.37,3.75]],[[608.42,23.75],[608.43,0.04],[608.44,6.88],[608.45,15.12],[608.46,0.1]]]
["binance-futures","BNBUSDT",1771537045338,[[608.75,13.07],[608.74,0.15],[608.73,6.21],[608.72,0.13],[608.71,5.66]],[[608.76,38.5],[608.77,18.91],[608.78,18.21],[608.79,23.21],[608.8,12.47]]]
["binance-futures","BNBUSDT",1771537075307,[[608.71,14.25],[608.7,11.99],[608.69,11.95],[608.68,0.47],[608.67,3.78]],[[608.72,32.91],[608.73,0.02],[608.74,4.5],[608.75,0.06],[608.76,3.4]]]
["binance-futures","BNBUSDT",1771537137571,[[608.37,35.73],[608.36,0.08],[608.35,4.27],[608.34,3.34],[608.33,8.27]],[[608.38,10.15],[608.39,0.01],[608.4,0.04],[608.41,0.07],[608.42,0.05]]]
["binance-futures","BNBUSDT",1771537179715,[[608.55,35.41],[608.54,7.28],[608.53,9.73],[608.52,0.21],[608.51,0.58]],[[608.56,4.31],[608.57,15.21],[608.58,12.79],[608.59,0.08],[608.6,4.53]]]
["binance-futures","BNBUSDT",1771537215824,[[608.33,32.12],[608.32,6.34],[608.31,16.05],[608.3,1.97],[608.29,6.74]],[[608.34,1.44],[608.35,0.25],[608.36,0.09],[608.37,10.82],[608.38,58.16]]]
["binance-futures","BNBUSDT",1771537255511,[[608.41,19.92],[608.4,0.17],[608.39,0.09],[608.38,0.08],[608.37,0.06]],[[608.42,29.26],[608.43,26.0],[608.44,13.72],[608.45,14.96],[608.46,13.71]]]
["binance-futures","BNBUSDT",1771537325708,[[608.6,45.04],[608.59,9.46],[608.58,31.91],[608.57,17.83],[608.56,16.25]],[[608.61,3.93],[608.62,0.02],[608.63,2.8],[608.64,9.22],[608.65,10.9]]]
["binance-futures","BNBUSDT",1771537354386,[[608.47,6.44],[608.46,0.03],[608.45,0.04],[608.44,45.7],[608.43,0.12]],[[608.48,87.65],[608.49,43.3],[608.5,8.3],[608.51,24.57],[608.52,31.25]]]
["binance-futures","BNBUSDT",1771537395603,[[608.46,45.27],[608.45,4.22],[608.44,0.27],[608.43,5.43],[608.42,8.52]],[[608.47,76.52],[608.48,0.11],[608.49,0.41],[608.5,0.79],[608.51,0.1]]]
["binance-futures","BNBUSDT",1771537510297,[[608.27,26.88],[608.26,7.53],[608.25,7.55],[608.24,0.08],[608.23,26.11]],[[608.28,42.11],[608.29,15.0],[608.3,29.48],[608.31,30.45],[608.32,25.14]]]
["binance-futures","BNBUSDT",1771537524674,[[608.27,28.97],[608.26,0.22],[608.25,12.26],[608.24,0.08],[608.23,26.13]],[[608.28,28.4],[608.29,10.12],[608.3,14.46],[608.31,32.5],[608.32,25.19]]]
["binance-futures","BNBUSDT",1771537625491,[[608.3,138.23],[608.29,3.14],[608.28,4.94],[608.27,0.34],[608.26,2.54]],[[608.31,28.78],[608.32,0.1],[608.33,8.81],[608.34,1.93],[608.35,2.66]]]
["binance-futures","BNBUSDT",1771537676494,[[608.63,127.6],[608.62,0.06],[608.61,0.08],[608.6,0.61],[608.59,2.04]],[[608.64,34.16],[608.65,5.42],[608.66,6.04],[608.67,0.1],[608.68,4.64]]]
["binance-futures","BNBUSDT",1771537689295,[[608.3,54.02],[608.29,0.21],[608.28,0.3],[608.27,0.39],[608.26,7.0]],[[608.31,7.27],[608.32,2.5],[608.33,16.2],[608.34,0.36],[608.35,4.0]]]
["binance-futures","BNBUSDT",1771537785515,[[608.37,3.22],[608.36,0.07],[608.35,0.02],[608.34,0.03],[608.33,0.03]],[[608.38,107.24],[608.39,48.89],[608.4,38.64],[608.41,45.59],[608.42,21.88]]]
["binance-futures","BNBUSDT",1771537807639,[[608.38,25.42],[608.37,1.23],[608.36,0.12],[608.35,0.36],[608.34,0.07]],[[608.39,46.42],[608.4,6.14],[608.41,19.07],[608.42,10.63],[608.43,10.15]]]
["binance-futures","BNBUSDT",1771537849783,[[608.44,64.25],[608.43,17.15],[608.42,44.45],[608.41,27.35],[608.4,34.97]],[[608.45,0.5],[608.46,0.04],[608.47,0.07],[608.48,0.09],[608.49,0.03]]]
["binance-futures","BNBUSDT",1771537948013,[[608.01,7.7],[608.0,1.54],[607.99,0.11],[607.98,7.52],[607.97,0.01]],[[608.02,33.92],[608.03,23.22],[608.04,23.37],[608.05,7.25],[608.06,0.08]]]
["binance-futures","BNBUSDT",1771538003298,[[608.05,31.04],[608.04,2.91],[608.03,12.16],[608.02,0.33],[608.01,12.85]],[[608.06,1.46],[608.07,0.03],[608.08,1.81],[608.09,0.72],[608.1,4.66]]]
["binance-futures","BNBUSDT",1771538072074,[[607.85,2.49],[607.84,0.46],[607.83,0.69],[607.82,8.67],[607.81,0.72]],[[607.86,27.31],[607.87,18.33],[607.88,6.69],[607.89,0.08],[607.9,2.57]]]
["binance-futures","BNBUSDT",1771538099329,[[607.99,15.19],[607.98,18.6],[607.97,2.7],[607.96,2.06],[607.95,8.6]],[[608.0,26.52],[608.01,9.06],[608.02,2.22],[608.03,0.7],[608.04,7.11]]]
["binance-futures","BNBUSDT",1771538147801,[[607.76,31.18],[607.74,17.05],[607.73,4.81],[607.72,0.55],[607.71,18.68]],[[607.77,3.86],[607.78,9.09],[607.79,0.06],[607.8,13.84],[607.81,12.05]]]
["binance-futures","BNBUSDT",1771538254616,[[608.0,1.3],[607.99,0.04],[607.98,0.04],[607.95,5.06],[607.93,2.39]],[[608.01,86.26],[608.02,40.29],[608.03,51.77],[608.04,16.59],[608.05,25.39]]]
["binance-futures","BNBUSDT",1771538283712,[[607.86,34.48],[607.85,8.2],[607.84,5.16],[607.83,1.85],[607.82,7.21]],[[607.87,15.16],[607.88,0.06],[607.89,10.27],[607.9,6.26],[607.91,11.02]]]
["binance-futures","BNBUSDT",1771538350858,[[607.56,5.86],[607.55,1.06],[607.54,0.13],[607.52,1.7],[607.51,0.97]],[[607.57,61.36],[607.58,44.59],[607.59,40.78],[607.6,12.93],[607.61,17.15]]]
["binance-futures","BNBUSDT",1771538402375,[[607.68,24.62],[607.67,6.56],[607.66,11.92],[607.65,6.0],[607.64,3.68]],[[607.69,8.35],[607.7,13.56],[607.71,19.18],[607.72,21.12],[607.73,28.0]]]
["binance-futures","BNBUSDT",1771538420516,[[607.56,21.13],[607.55,3.96],[607.54,11.96],[607.53,2.17],[607.52,0.54]],[[607.57,26.94],[607.58,11.92],[607.59,22.14],[607.6,13.21],[607.61,16.47]]]
["binance-futures","BNBUSDT",1771538466481,[[607.37,19.84],[607.35,4.78],[607.34,0.07],[607.31,0.04],[607.3,0.4]],[[607.38,50.28],[607.4,4.47],[607.41,4.32],[607.42,26.88],[607.43,17.1]]]
["binance-futures","BNBUSDT",1771538524517,[[607.69,64.54],[607.68,15.29],[607.67,36.11],[607.66,42.33],[607.65,30.28]],[[607.7,3.07],[607.71,1.17],[607.72,0.05],[607.73,0.04],[607.75,0.32]]]
["binance-futures","BNBUSDT",1771538568171,[[607.42,17.88],[607.41,0.02],[607.4,0.01],[607.39,7.55],[607.38,0.99]],[[607.43,39.82],[607.44,20.86],[607.45,28.22],[607.46,6.33],[607.47,38.05]]]
["binance-futures","BNBUSDT",1771538654019,[[606.95,10.66],[606.94,0.12],[606.93,7.7],[606.92,0.06],[606.91,0.03]],[[606.96,81.97],[606.97,19.0],[606.98,32.01],[606.99,26.63],[607.0,20.35]]]
["binance-futures","BNBUSDT",1771538677699,[[606.57,51.14],[606.56,4.72],[606.55,32.6],[606.54,16.88],[606.53,3.97]],[[606.58,0.71],[606.59,0.3],[606.6,8.82],[606.61,2.22],[606.62,0.03]]]
["binance-futures","BNBUSDT",1771538708374,[[606.74,15.22],[606.73,4.83],[606.72,8.51],[606.71,11.15],[606.69,7.22]],[[606.75,15.27],[606.76,3.29],[606.77,7.71],[606.78,6.84],[606.79,44.99]]]
["binance-futures","BNBUSDT",1771538778914,[[607.0,43.01],[606.99,39.44],[606.98,12.08],[606.97,25.45],[606.96,57.8]],[[607.01,0.75],[607.02,1.17],[607.06,0.22],[607.07,0.01],[607.08,0.08]]]
["binance-futures","BNBUSDT",1771538815402,[[606.9,2.75],[606.89,0.12],[606.88,0.87],[606.87,0.07],[606.86,4.63]],[[606.91,19.18],[606.92,0.01],[606.93,5.83],[606.94,3.86],[606.95,3.25]]]
["binance-futures","BNBUSDT",1771538857596,[[607.09,52.47],[607.08,27.74],[607.07,7.78],[607.06,4.29],[607.05,11.38]],[[607.1,17.98],[607.11,0.1],[607.12,0.08],[607.13,0.03],[607.14,0.77]]]
["binance-futures","BNBUSDT",1771538912532,[[606.92,32.76],[606.91,7.21],[606.9,4.8],[606.88,2.7],[606.87,11.34]],[[606.93,8.11],[606.94,0.04],[606.95,2.07],[606.96,9.23],[606.97,3.4]]]
["binance-futures","BNBUSDT",1771538976174,[[607.1,33.93],[607.09,26.96],[607.08,20.22],[607.07,15.42],[607.06,16.1]],[[607.11,5.83],[607.12,0.04],[607.13,0.04],[607.14,7.55],[607.15,0.25]]]
["binance-futures","BNBUSDT",1771539058553,[[607.38,42.52],[607.37,9.36],[607.36,20.34],[607.35,16.97],[607.34,4.43]],[[607.39,6.84],[607.4,0.04],[607.41,2.71],[607.42,0.02],[607.43,0.84]]]
["binance-futures","BNBUSDT",1771539079036,[[607.51,0.09],[607.5,0.07],[607.49,0.12],[607.48,0.15],[607.47,1.88]],[[607.52,63.51],[607.53,25.48],[607.54,36.25],[607.55,12.52],[607.56,20.14]]]
["binance-futures","BNBUSDT",1771539137375,[[607.65,25.89],[607.64,6.14],[607.63,9.67],[607.62,5.94],[607.61,5.98]],[[607.66,13.06],[607.67,0.11],[607.68,0.06],[607.69,1.05],[607.7,0.39]]]
["binance-futures","BNBUSDT",1771539189560,[[606.5,2.77],[606.49,0.02],[606.48,7.82],[606.47,0.75],[606.46,0.06]],[[606.51,52.63],[606.52,3.71],[606.53,24.78],[606.54,1.83],[606.55,5.34]]]
["binance-futures","BNBUSDT",1771539217818,[[606.14,29.25],[606.13,18.4],[606.12,16.27],[606.11,19.86],[606.1,0.03]],[[606.15,22.82],[606.16,4.05],[606.17,4.61],[606.18,0.15],[606.19,1.77]]]
["binance-futures","BNBUSDT",1771539245953,[[606.36,58.01],[606.35,37.66],[606.34,14.1],[606.33,19.44],[606.32,16.63]],[[606.37,0.42],[606.38,0.4],[606.39,0.08],[606.4,0.11],[606.41,1.22]]]
["binance-futures","BNBUSDT",1771539306451,[[607.16,25.58],[607.15,0.05],[607.14,4.4],[607.13,0.12],[607.12,0.01]],[[607.17,7.64],[607.18,0.02],[607.19,4.7],[607.2,0.45],[607.21,3.24]]]
["binance-futures","BNBUSDT",1771539338717,[[606.69,14.75],[606.68,12.85],[606.67,10.68],[606.66,12.61],[606.65,0.06]],[[606.7,14.81],[606.71,0.06],[606.72,5.22],[606.73,0.9],[606.74,0.01]]]
["binance-futures","BNBUSDT",1771539416858,[[606.79,57.08],[606.78,4.47],[606.77,11.48],[606.76,7.92],[606.75,16.55]],[[606.8,8.25],[606.81,0.64],[606.82,0.05],[606.83,0.09],[606.84,3.36]]]
["binance-futures","BNBUSDT",1771539453091,[[606.68,22.35],[606.67,1.9],[606.66,6.67],[606.64,4.35],[606.63,5.21]],[[606.69,30.08],[606.7,4.4],[606.71,16.27],[606.72,1.29],[606.73,0.05]]]
["binance-futures","BNBUSDT",1771539493407,[[606.75,22.63],[606.74,7.46],[606.73,4.71],[606.72,0.1],[606.71,4.32]],[[606.76,3.4],[606.77,0.13],[606.78,4.79],[606.79,4.48],[606.8,4.45]]]
["binance-futures","BNBUSDT",1771539561418,[[606.69,12.1],[606.68,0.44],[606.67,0.14],[606.66,0.02],[606.65,0.45]],[[606.7,32.33],[606.71,26.52],[606.72,20.41],[606.73,4.02],[606.74,4.2]]]
["binance-futures","BNBUSDT",1771539619374,[[606.85,24.1],[606.84,14.75],[606.83,7.68],[606.82,10.8],[606.81,12.39]],[[606.86,26.94],[606.87,0.36],[606.88,4.05],[606.89,0.09],[606.9,2.78]]]
["binance-futures","BNBUSDT",1771539674284,[[606.76,3.73],[606.75,0.04],[606.74,1.89],[606.72,13.6],[606.71,0.02]],[[606.77,36.41],[606.78,4.5],[606.79,22.35],[606.8,4.92],[606.81,13.61]]]
["binance-futures","BNBUSDT",1771539754372,[[606.67,0.7],[606.66,0.15],[606.65,7.47],[606.64,0.01],[606.63,0.1]],[[606.68,51.56],[606.69,27.58],[606.7,28.26],[606.71,7.67],[606.72,7.15]]]
["binance-futures","BNBUSDT",1771539791754,[[606.64,1.75],[606.63,0.02],[606.62,0.45],[606.61,0.05],[606.6,7.47]],[[606.65,77.21],[606.66,30.91],[606.67,16.38],[606.68,7.97],[606.69,0.18]]]
["binance-futures","BNBUSDT",1771539878730,[[606.62,0.58],[606.61,1.32],[606.6,1.63],[606.59,0.02],[606.58,0.01]],[[606.63,14.65],[606.64,3.01],[606.65,19.13],[606.66,3.83],[606.67,3.33]]]
["binance-futures","BNBUSDT",1771539908159,[[606.49,18.02],[606.48,0.07],[606.47,1.42],[606.46,0.05],[606.45,1.91]],[[606.5,23.25],[606.51,4.18],[606.52,7.16],[606.53,0.07],[606.54,5.74]]]
["binance-futures","BNBUSDT",1771539958458,[[606.09,26.39],[606.08,2.02],[606.07,13.49],[606.06,5.23],[606.05,8.63]],[[606.1,14.14],[606.11,0.02],[606.12,0.08],[606.13,0.34],[606.14,3.68]]]
["binance-futures","BNBUSDT",1771540035329,[[606.04,17.65],[606.03,21.5],[606.02,11.78],[606.0,5.44],[605.99,3.63]],[[606.05,18.61],[606.06,0.47],[606.07,11.0],[606.08,2.09],[606.09,0.01]]]
["binance-futures","BNBUSDT",1771540104036,[[606.14,34.57],[606.13,1.14],[606.12,0.26],[606.11,1.86],[606.1,2.21]],[[606.15,15.88],[606.16,1.29],[606.17,5.04],[606.18,0.11],[606.19,3.94]]]
["binance-futures","BNBUSDT",1771540125160,[[605.86,15.92],[605.85,0.05],[605.83,0.33],[605.82,0.31],[605.81,2.75]],[[605.87,40.98],[605.88,0.03],[605.89,18.98],[605.9,3.72],[605.91,6.76]]]
["binance-futures","BNBUSDT",1771540203371,[[606.02,19.34],[606.01,2.63],[606.0,3.46],[605.99,0.1],[605.98,0.31]],[[606.03,11.44],[606.04,4.08],[606.05,4.22],[606.06,0.08],[606.07,3.67]]]
["binance-futures","BNBUSDT",1771540238308,[[605.8,30.73],[605.79,4.62],[605.78,3.52],[605.77,8.56],[605.76,2.41]],[[605.81,11.76],[605.82,0.71],[605.83,7.1],[605.84,0.05],[605.85,7.47]]]
["binance-futures","BNBUSDT",1771540318295,[[605.35,19.67],[605.34,7.49],[605.33,2.05],[605.32,0.05],[605.31,3.73]],[[605.36,12.7],[605.37,0.09],[605.38,1.69],[605.39,0.03],[605.4,3.45]]]
["binance-futures","BNBUSDT",1771540349882,[[605.14,0.94],[605.13,0.1],[605.12,7.46],[605.11,0.11]],[[605.15,34.91],[605.16,21.44],[605.17,9.04],[605.18,9.03],[605.19,0.56]]]
["binance-futures","BNBUSDT",1771540410059,[[605.62,21.07],[605.61,0.07],[605.6,4.41],[605.59,0.02],[605.58,0.05]],[[605.63,20.58],[605.64,13.99],[605.65,1.15],[605.66,0.69],[605.67,0.44]]]
["binance-futures","BNBUSDT",1771540457726,[[605.82,14.78],[605.81,3.33],[605.8,13.76],[605.79,5.57],[605.78,2.75]],[[605.83,19.18],[605.84,0.72],[605.85,3.54],[605.86,0.07],[605.87,0.05]]]
["binance-futures","BNBUSDT",1771540494586,[[605.74,0.03],[605.73,0.09],[605.72,0.26],[605.71,0.6],[605.7,0.06]],[[605.75,60.22],[605.76,4.95],[605.77,21.5],[605.78,6.75],[605.79,4.88]]]
["binance-futures","BNBUSDT",1771540556977,[[605.21,9.34],[605.2,0.35],[605.19,0.09],[605.18,0.02],[605.15,9.37]],[[605.22,60.85],[605.23,25.31],[605.24,17.19],[605.25,0.11],[605.26,8.19]]]
["binance-futures","BNBUSDT",1771540602777,[[605.2,6.4],[605.19,3.25],[605.18,4.07],[605.17,0.06],[605.16,6.5]],[[605.21,16.69],[605.22,0.04],[605.23,3.7],[605.24,0.16],[605.25,2.05]]]
["binance-futures","BNBUSDT",1771540643211,[[605.02,17.32],[605.01,14.87],[605.0,74.6],[604.99,0.09],[604.98,0.42]],[[605.03,18.75],[605.04,8.54],[605.05,0.27],[605.06,7.28],[605.07,0.06]]]
["binance-futures","BNBUSDT",1771540716868,[[605.01,17.17],[605.0,74.21],[604.99,0.77],[604.98,0.29],[604.97,0.38]],[[605.02,15.45],[605.03,0.39],[605.04,0.05],[605.05,0.07],[605.06,3.33]]]
["binance-futures","BNBUSDT",1771540732583,[[604.91,36.98],[604.9,8.9],[604.89,8.25],[604.88,0.07],[604.87,0.02]],[[604.92,16.59],[604.93,0.38],[604.94,3.28],[604.95,3.75],[604.96,3.33]]]
["binance-futures","BNBUSDT",1771540795424,[[605.12,15.19],[605.11,7.4],[605.1,12.54],[605.08,3.17],[605.06,6.11]],[[605.13,33.99],[605.14,5.65],[605.15,11.77],[605.16,1.64],[605.17,0.05]]]
["binance-futures","BNBUSDT",1771540868545,[[605.1,17.39],[605.09,0.01],[605.08,0.07],[605.07,7.8],[605.06,0.07]],[[605.11,12.77],[605.12,0.01],[605.13,0.04],[605.14,3.72],[605.15,0.61]]]
["binance-futures","BNBUSDT",1771540911048,[[605.14,21.59],[605.13,15.07],[605.12,6.1],[605.11,15.01],[605.1,12.49]],[[605.15,1.93],[605.16,0.3],[605.17,2.43],[605.18,0.1],[605.21,0.01]]]
["binance-futures","BNBUSDT",1771540995037,[[605.42,16.55],[605.41,0.03],[605.4,0.08],[605.39,2.95],[605.38,1.95]],[[605.43,10.44],[605.44,1.24],[605.46,0.38],[605.47,0.38],[605.48,0.03]]]
["binance-futures","BNBUSDT",1771541038423,[[605.24,7.78],[605.23,0.07],[605.22,0.09],[605.21,5.19],[605.19,6.78]],[[605.25,7.67],[605.27,1.7],[605.28,0.22],[605.29,0.04],[605.3,0.04]]]
["binance-futures","BNBUSDT",1771541056298,[[605.35,2.48],[605.34,0.01],[605.33,0.19],[605.31,0.03],[605.26,2.44]],[[605.36,11.45],[605.37,1.82],[605.38,5.27],[605.39,0.01],[605.4,8.49]]]
["binance-futures","BNBUSDT",1771541145722,[[605.68,0.96],[605.67,16.55],[605.66,0.09],[605.65,0.14],[605.64,0.08]],[[605.69,12.63],[605.7,0.01],[605.71,0.05],[605.72,4.67],[605.73,3.96]]]
["binance-futures","BNBUSDT",1771541186223,[[605.26,2.67],[605.25,0.61],[605.24,12.1],[605.23,0.59],[605.22,3.67]],[[605.27,25.57],[605.28,0.04],[605.29,0.11],[605.3,0.05],[605.31,3.31]]]
["binance-futures","BNBUSDT",1771541241994,[[605.33,47.43],[605.32,9.69],[605.31,16.74],[605.3,10.63],[605.29,0.36]],[[605.34,1.51],[605.36,0.06],[605.37,0.09],[605.38,0.03],[605.39,0.16]]]
["binance-futures","BNBUSDT",1771541329024,[[605.39,11.8],[605.38,8.37],[605.37,4.12],[605.36,10.29],[605.34,16.91]],[[605.4,5.39],[605.41,0.94],[605.42,0.01],[605.43,0.04],[605.44,0.08]]]
["binance-futures","BNBUSDT",1771541372708,[[605.4,0.25],[605.39,1.58],[605.36,7.48],[605.34,2.51],[605.32,0.03]],[[605.41,29.18],[605.42,0.02],[605.43,15.01],[605.44,9.41],[605.46,18.39]]]
["binance-futures","BNBUSDT",1771541418319,[[605.39,39.92],[605.38,6.53],[605.37,10.89],[605.36,16.89],[605.35,12.24]],[[605.4,2.73],[605.41,0.45],[605.42,0.08],[605.43,0.08],[605.44,1.93]]]
["binance-futures","BNBUSDT",1771541508035,[[605.73,11.51],[605.72,0.02],[605.71,5.34],[605.7,0.11],[605.69,0.82]],[[605.74,7.53],[605.75,0.01],[605.76,2.12],[605.77,7.8],[605.78,2.09]]]
["binance-futures","BNBUSDT",1771541554045,[[606.0,32.9],[605.99,3.1],[605.98,8.23],[605.97,23.71],[605.96,0.34]],[[606.01,6.35],[606.02,0.22],[606.03,1.18],[606.04,0.3],[606.05,7.46]]]
["binance-futures","BNBUSDT",1771541626276,[[605.83,9.74],[605.82,0.18],[605.81,2.07],[605.8,10.3],[605.79,18.22]],[[605.84,14.72],[605.85,0.5],[605.86,1.76],[605.87,1.62],[605.88,2.14]]]
["binance-futures","BNBUSDT",1771541686351,[[605.98,34.15],[605.97,5.15],[605.96,13.6],[605.95,10.33],[605.94,9.9]],[[605.99,8.16],[606.0,4.55],[606.01,2.31],[606.02,0.09],[606.03,1.77]]]
["binance-futures","BNBUSDT",1771541708653,[[606.14,28.85],[606.13,0.22],[606.12,7.81],[606.11,10.43],[606.1,3.36]],[[606.15,9.56],[606.16,1.14],[606.17,0.09],[606.18,0.11],[606.19,0.02]]]
["binance-futures","BNBUSDT",1771541791020,[[606.19,12.6],[606.18,0.24],[606.17,2.31],[606.16,0.09],[606.15,7.34]],[[606.2,4.03],[606.21,0.79],[606.22,0.04],[606.23,4.83],[606.24,0.08]]]
["binance-futures","BNBUSDT",1771541859793,[[606.19,10.86],[606.18,5.19],[606.17,41.78],[606.16,14.57],[606.15,0.03]],[[606.2,9.17],[606.21,0.3],[606.23,0.01],[606.24,0.11],[606.25,8.48]]]
["binance-futures","BNBUSDT",1771541943111,[[606.31,29.39],[606.3,1.9],[606.29,0.07],[606.28,0.08],[606.27,5.23]],[[606.32,15.6],[606.33,1.46],[606.34,0.03],[606.35,5.07],[606.36,0.04]]]
["binance-futures","BNBUSDT",1771541987187,[[606.5,86.73],[606.49,0.11],[606.48,0.26],[606.47,0.06],[606.46,4.96]],[[606.51,4.14],[606.52,11.41],[606.53,0.03],[606.54,11.71],[606.55,9.71]]]
["binance-futures","BNBUSDT",1771542019601,[[606.43,13.4],[606.42,0.02],[606.41,0.09],[606.4,0.07],[606.39,0.13]],[[606.44,20.39],[606.45,0.03],[606.46,1.44],[606.47,15.12],[606.48,12.69]]]
["binance-futures","BNBUSDT",1771542085459,[[606.3,12.28],[606.29,0.13],[606.28,0.08],[606.27,1.73],[606.26,1.7]],[[606.31,28.52],[606.32,17.3],[606.33,31.49],[606.34,7.82],[606.35,7.82]]]
["binance-futures","BNBUSDT",1771542101228,[[606.28,6.31],[606.27,11.31],[606.26,16.32],[606.25,14.67],[606.24,18.96]],[[606.29,8.08],[606.3,0.26],[606.31,4.41],[606.32,1.96],[606.33,18.11]]]
["binance-futures","BNBUSDT",1771542144625,[[606.56,20.79],[606.55,2.92],[606.54,16.93],[606.53,19.04],[606.52,23.79]],[[606.57,3.83],[606.58,1.39],[606.59,0.29],[606.6,0.19],[606.61,0.58]]]
["binance-futures","BNBUSDT",1771542216358,[[607.28,44.29],[607.27,31.69],[607.26,29.96],[607.25,15.67],[607.24,0.41]],[[607.29,9.78],[607.3,0.02],[607.31,0.09],[607.32,0.43],[607.33,8.94]]]
["binance-futures","BNBUSDT",1771542256521,[[606.75,4.55],[606.74,0.09],[606.73,1.23],[606.72,7.82],[606.71,2.0]],[[606.76,56.97],[606.77,53.0],[606.78,40.16],[606.79,20.88],[606.8,16.54]]]
["binance-futures","BNBUSDT",1771542271594,[[606.52,33.08],[606.51,16.36],[606.5,6.13],[606.49,11.14],[606.48,13.45]],[[606.53,19.36],[606.54,0.6],[606.55,0.03],[606.56,1.05],[606.57,3.03]]]
["binance-futures","BNBUSDT",1771542354904,[[606.06,7.67],[606.05,6.6],[606.04,0.04],[606.03,0.22],[606.02,0.41]],[[606.07,33.69],[606.08,0.51],[606.09,13.21],[606.1,1.8],[606.12,22.65]]]
["binance-futures","BNBUSDT",1771542377490,[[606.02,2.05],[606.01,10.56],[606.0,20.1],[605.97,0.48],[605.96,0.45]],[[606.03,48.88],[606.04,19.56],[606.05,30.27],[606.06,16.24],[606.07,18.73]]]
["binance-futures","BNBUSDT",1771542454507,[[605.88,1.19],[605.87,0.02],[605.86,0.05],[605.85,9.67],[605.84,0.84]],[[605.89,65.32],[605.9,50.14],[605.91,42.6],[605.92,17.32],[605.93,25.46]]]
["binance-futures","BNBUSDT",1771542506971,[[605.69,1.27],[605.68,0.83],[605.67,0.09],[605.66,0.08],[605.65,0.06]],[[605.7,42.11],[605.71,0.48],[605.72,14.2],[605.73,18.89],[605.74,8.43]]]
["binance-futures","BNBUSDT",1771542532585,[[605.85,30.07],[605.84,4.63],[605.83,12.95],[605.82,22.9],[605.81,20.59]],[[605.86,5.62],[605.87,4.01],[605.88,0.57],[605.89,0.41],[605.9,0.3]]]
["binance-futures","BNBUSDT",1771542581096,[[606.3,1.94],[606.29,0.02],[606.28,0.2],[606.27,0.12],[606.26,0.04]],[[606.31,77.99],[606.32,26.08],[606.33,48.23],[606.34,29.97],[606.35,22.46]]]
["binance-futures","BNBUSDT",1771542662930,[[605.86,21.0],[605.85,10.34],[605.84,8.78],[605.83,4.06],[605.82,0.08]],[[605.87,9.32],[605.88,14.46],[605.89,14.24],[605.9,0.11],[605.91,0.48]]]
["binance-futures","BNBUSDT",1771542682741,[[605.99,15.59],[605.98,4.29],[605.97,5.77],[605.96,15.01],[605.95,0.06]],[[606.0,18.75],[606.01,5.69],[606.02,5.72],[606.03,0.09],[606.04,15.32]]]
["binance-futures","BNBUSDT",1771542756901,[[605.76,1.8],[605.75,0.26],[605.74,0.05],[605.73,0.76],[605.72,0.14]],[[605.77,34.48],[605.78,27.29],[605.79,30.05],[605.8,10.24],[605.81,0.02]]]
["binance-futures","BNBUSDT",1771542785159,[[605.72,20.18],[605.71,13.65],[605.7,22.5],[605.69,8.96],[605.68,7.59]],[[605.73,16.52],[605.74,0.09],[605.75,0.56],[605.76,2.36],[605.77,6.06]]]
["binance-futures","BNBUSDT",1771542883093,[[605.96,45.1],[605.95,5.39],[605.94,6.04],[605.93,16.31],[605.92,9.72]],[[605.97,4.42],[605.98,0.02],[605.99,0.03],[606.0,0.48],[606.01,4.58]]]
["binance-futures","BNBUSDT",1771542887481,[[606.09,16.37],[606.07,6.51],[606.06,2.4],[606.05,2.15],[606.04,18.3]],[[606.1,16.16],[606.11,0.02],[606.12,6.08],[606.13,0.9],[606.14,2.93]]]
["binance-futures","BNBUSDT",1771542944825,[[606.28,0.38],[606.27,0.08],[606.26,0.26],[606.25,0.38],[606.24,2.91]],[[606.29,79.68],[606.3,37.4],[606.31,28.57],[606.32,8.91],[606.33,11.62]]]
["binance-futures","BNBUSDT",1771543046418,[[606.4,38.95],[606.39,5.55],[606.38,25.16],[606.37,8.13],[606.36,13.2]],[[606.41,2.22],[606.42,0.68],[606.43,0.1],[606.44,0.38],[606.45,0.04]]]
["binance-futures","BNBUSDT",1771543077029,[[606.45,18.15],[606.44,2.61],[606.43,11.64],[606.42,11.03],[606.41,13.48]],[[606.46,16.69],[606.47,1.93],[606.48,8.1],[606.49,0.08],[606.5,3.32]]]
["binance-futures","BNBUSDT",1771543108840,[[606.37,13.96],[606.36,0.04],[606.35,7.47],[606.34,0.08],[606.33,12.5]],[[606.38,19.06],[606.39,0.45],[606.4,1.19],[606.41,2.21],[606.42,4.93]]]
["binance-futures","BNBUSDT",1771543209330,[[606.45,12.45],[606.44,0.01],[606.43,0.05],[606.42,4.63],[606.41,9.13]],[[606.46,18.52],[606.47,6.44],[606.48,7.95],[606.49,0.13],[606.5,1.66]]]
["binance-futures","BNBUSDT",1771543233934,[[607.08,12.0],[607.07,0.26],[607.06,7.97],[607.05,0.12],[607.04,4.42]],[[607.09,20.28],[607.1,1.24],[607.11,2.42],[607.12,2.89],[607.13,2.12]]]
["binance-futures","BNBUSDT",1771543263293,[[606.88,15.62],[606.87,2.16],[606.86,10.68],[606.85,0.17],[606.84,10.24]],[[606.89,16.44],[606.9,0.62],[606.91,2.29],[606.92,0.48],[606.93,2.88]]]
["binance-futures","BNBUSDT",1771543349415,[[607.14,17.12],[607.13,13.13],[607.12,20.4],[607.11,13.38],[607.1,0.62]],[[607.15,17.31],[607.16,0.44],[607.17,0.68],[607.18,6.1],[607.19,15.18]]]
["binance-futures","BNBUSDT",1771543404610,[[607.02,14.27],[607.01,2.65],[607.0,6.21],[606.99,5.19],[606.98,6.56]],[[607.03,5.03],[607.04,15.91],[607.05,0.07],[607.06,1.29],[607.07,0.02]]]
["binance-futures","BNBUSDT",1771543470001,[[607.08,18.07],[607.07,3.4],[607.06,2.15],[607.05,1.81],[607.04,8.23]],[[607.09,18.89],[607.1,0.41],[607.11,0.04],[607.12,0.74],[607.13,5.16]]]
["binance-futures","BNBUSDT",1771543494217,[[607.05,58.47],[607.04,33.59],[607.03,26.91],[607.02,2.71],[607.01,0.5]],[[607.06,0.55],[607.07,0.24],[607.08,0.13],[607.09,8.58],[607.1,0.04]]]
["binance-futures","BNBUSDT",1771543546051,[[607.08,28.35],[607.07,13.12],[607.06,14.02],[607.05,14.29],[607.04,6.61]],[[607.09,15.87],[607.1,0.34],[607.11,0.04],[607.12,0.08],[607.13,0.55]]]
["binance-futures","BNBUSDT",1771543631381,[[607.08,24.75],[607.07,19.89],[607.06,13.27],[607.05,0.05],[607.04,0.16]],[[607.09,24.24],[607.1,3.28],[607.11,8.3],[607.12,0.33],[607.13,0.06]]]
["binance-futures","BNBUSDT",1771543660390,[[607.07,22.06],[607.06,1.32],[607.05,9.61],[607.04,0.11],[607.03,2.66]],[[607.08,31.04],[607.09,0.33],[607.1,0.03],[607.11,0.06],[607.12,10.24]]]
["binance-futures","BNBUSDT",1771543749092,[[606.95,15.47],[606.94,2.16],[606.93,7.71],[606.92,0.08],[606.91,8.85]],[[606.96,111.56],[606.97,1.25],[606.98,2.3],[606.99,0.25],[607.0,2.57]]]
["binance-futures","BNBUSDT",1771543809619,[[606.99,21.04],[606.98,0.1],[606.97,0.06],[606.96,0.22],[606.95,4.82]],[[607.0,7.58],[607.01,3.01],[607.02,9.87],[607.03,0.08],[607.04,0.03]]]
["binance-futures","BNBUSDT",1771543833081,[[607.0,49.97],[606.99,23.7],[606.98,11.94],[606.97,10.77],[606.96,6.42]],[[607.01,5.0],[607.02,0.08],[607.03,1.4],[607.04,0.11],[607.05,0.03]]]
["binance-futures","BNBUSDT",1771543888273,[[606.72,10.22],[606.71,5.21],[606.7,0.03],[606.69,2.22],[606.68,4.16]],[[606.73,21.02],[606.74,0.33],[606.75,0.15],[606.76,4.27],[606.77,4.13]]]
["binance-futures","BNBUSDT",1771543944247,[[607.26,47.25],[607.25,38.94],[607.24,27.26],[607.23,18.95],[607.22,12.38]],[[607.27,0.31],[607.28,0.22],[607.29,0.21],[607.3,0.87]]]
["binance-futures","BNBUSDT",1771543979794,[[607.16,4.96],[607.15,2.22],[607.14,1.76],[607.13,0.44],[607.11,1.84]],[[607.17,52.53],[607.18,30.18],[607.19,25.06],[607.2,25.65],[607.21,2.09]]]
["binance-futures","BNBUSDT",1771544068615,[[607.4,17.96],[607.39,7.39],[607.38,9.82],[607.37,10.16],[607.36,12.93]],[[607.41,10.54],[607.42,7.7],[607.43,5.15],[607.44,1.83],[607.45,0.75]]]
["binance-futures","BNBUSDT",1771544082730,[[607.43,2.0],[607.42,6.53],[607.41,33.7],[607.4,205.0],[607.39,0.1]],[[607.44,37.5],[607.45,9.69],[607.46,4.56],[607.47,30.41],[607.48,4.11]]]
["binance-futures","BNBUSDT",1771544123266,[[607.25,64.61],[607.24,18.21],[607.23,0.72],[607.22,9.58],[607.21,20.77]],[[607.26,0.05],[607.27,0.03],[607.29,0.53],[607.3,0.03],[607.31,4.7]]]
["binance-futures","BNBUSDT",1771544194728,[[607.24,14.57],[607.23,0.2],[607.22,0.09],[607.21,0.42],[607.2,3.34]],[[607.25,20.91],[607.26,2.46],[607.27,9.61],[607.28,0.01],[607.29,10.14]]]
["binance-futures","BNBUSDT",1771544253182,[[607.0,25.02],[606.99,4.82],[606.98,6.92],[606.97,20.54],[606.96,14.69]],[[607.01,18.8],[607.02,1.38],[607.03,0.08],[607.04,0.28],[607.05,3.39]]]
["binance-futures","BNBUSDT",1771544275438,[[606.92,16.7],[606.91,2.52],[606.9,0.15],[606.89,0.27],[606.88,0.82]],[[606.93,21.82],[606.94,0.08],[606.95,18.76],[606.96,0.15],[606.97,12.08]]]
["binance-futures","BNBUSDT",1771544342009,[[606.53,67.18],[606.52,42.33],[606.51,4.35],[606.5,0.12],[606.49,5.31]],[[606.54,0.26],[606.55,0.13],[606.56,1.49],[606.57,0.22],[606.58,0.1]]]
["binance-futures","BNBUSDT",1771544374231,[[606.76,40.98],[606.75,6.96],[606.74,19.17],[606.73,7.92],[606.72,19.64]],[[606.77,1.49],[606.78,0.4],[606.79,0.1],[606.8,0.15],[606.81,1.07]]]
["binance-futures","BNBUSDT",1771544464644,[[606.72,28.26],[606.71,2.83],[606.7,4.86],[606.69,17.82],[606.68,15.74]],[[606.73,11.21],[606.75,0.09],[606.76,0.12],[606.77,2.63],[606.92,7.22]]]
["binance-futures","BNBUSDT",1771544489601,[[606.72,29.36],[606.71,2.05],[606.7,6.22],[606.69,12.88],[606.68,4.74]],[[606.73,5.05],[606.74,0.12],[606.75,0.09],[606.76,1.98],[606.77,2.73]]]
["binance-futures","BNBUSDT",1771544562122,[[606.87,3.84],[606.86,0.15],[606.85,0.06],[606.84,0.09],[606.83,0.25]],[[606.88,72.33],[606.89,29.99],[606.9,19.48],[606.91,0.13],[606.92,1.68]]]
["binance-futures","BNBUSDT",1771544614547,[[606.94,17.0],[606.93,3.11],[606.92,0.06],[606.91,13.92],[606.9,16.49]],[[606.95,17.44],[606.96,7.58],[606.97,0.15],[606.98,0.49],[606.99,1.09]]]
["binance-futures","BNBUSDT",1771544661601,[[607.01,6.96],[607.0,0.46],[606.99,0.05],[606.98,7.49],[606.97,4.04]],[[607.02,22.62],[607.03,0.03],[607.04,0.09],[607.05,3.11],[607.06,3.67]]]
["binance-futures","BNBUSDT",1771544702229,[[607.1,12.49],[607.09,7.9],[607.08,0.7],[607.07,0.07],[607.06,13.69]],[[607.11,18.61],[607.12,7.26],[607.13,9.15],[607.14,3.01],[607.15,10.47]]]
["binance-futures","BNBUSDT",1771544769078,[[607.17,41.59],[607.16,10.74],[607.15,33.81],[607.14,44.89],[607.13,10.39]],[[607.18,9.48],[607.2,4.97],[607.21,4.99],[607.22,0.19],[607.26,3.6]]]
["binance-futures","BNBUSDT",1771544806747,[[607.71,49.51],[607.7,30.43],[607.69,25.83],[607.68,0.01],[607.67,0.08]],[[607.72,1.35],[607.73,0.09],[607.74,0.21],[607.75,0.04],[607.76,0.46]]]
["binance-futures","BNBUSDT",1771544868683,[[607.51,0.41],[607.5,0.08],[607.49,0.14],[607.48,0.16],[607.47,3.1]],[[607.52,48.29],[607.53,0.67],[607.54,4.0],[607.55,9.35],[607.56,14.99]]]
["binance-futures","BNBUSDT",1771544913546,[[607.32,4.3],[607.3,7.49],[607.29,2.44],[607.28,2.24],[25.0,119.14]],[[607.33,28.34],[607.34,0.53],[607.35,0.35],[607.36,10.17],[607.37,3.19]]]
["binance-futures","BNBUSDT",1771544943463,[[607.09,32.06],[607.08,29.71],[607.07,62.39],[607.06,49.84],[607.05,1.75]],[[607.1,0.22],[607.11,1.0],[607.12,0.02],[607.14,0.04],[607.15,0.44]]]
["binance-futures","BNBUSDT",1771545004149,[[607.22,19.28],[607.21,25.61],[607.2,9.1],[607.19,7.76],[607.18,0.4]],[[607.23,15.88],[607.24,2.02],[607.25,0.59],[607.26,0.02],[607.27,0.4]]]
["binance-futures","BNBUSDT",1771545059067,[[607.26,52.7],[607.25,17.98],[607.24,9.01],[607.23,17.41],[607.22,19.2]],[[607.27,17.99],[607.28,0.07],[607.29,0.06],[607.3,0.09],[607.31,0.14]]]
["binance-futures","BNBUSDT",1771545100643,[[607.32,21.74],[607.31,0.04],[607.3,0.43],[607.29,3.45],[607.28,6.69]],[[607.33,33.35],[607.34,1.06],[607.35,3.27],[607.36,3.87],[607.37,2.65]]]
["binance-futures","BNBUSDT",1771545202511,[[607.17,0.26],[607.16,0.05],[607.15,0.08],[607.14,1.11],[607.13,0.09]],[[607.18,60.12],[607.19,11.25],[607.2,27.3],[607.21,3.77],[607.22,1.38]]]
["binance-futures","BNBUSDT",1771545222219,[[606.96,0.84],[606.95,9.29],[606.94,0.1],[606.93,0.41],[606.92,0.8]],[[606.97,35.77],[606.98,0.42],[606.99,14.66],[607.0,22.48],[607.01,15.4]]]
["binance-futures","BNBUSDT",1771545296345,[[607.28,43.22],[607.27,15.52],[607.26,32.09],[607.25,11.82],[607.24,10.01]],[[607.29,1.28],[607.3,0.89],[607.31,0.3],[607.32,9.95],[607.33,0.22]]]
["binance-futures","BNBUSDT",1771545338489,[[607.15,57.57],[607.14,35.44],[607.13,8.6],[607.12,15.21],[607.11,5.33]],[[607.16,0.02],[607.17,0.04],[607.18,0.03],[607.2,0.73],[607.21,0.04]]]
["binance-futures","BNBUSDT",1771545385293,[[607.23,19.55],[607.22,1.05],[607.21,0.99],[607.2,0.03],[607.19,2.55]],[[607.24,1.08],[607.25,4.93],[607.26,0.43],[607.27,0.19],[607.28,1.78]]]
["binance-futures","BNBUSDT",1771545469907,[[607.19,63.41],[607.18,10.9],[607.17,16.06],[607.16,11.98],[607.15,12.09]],[[607.2,0.03],[607.21,0.05],[607.22,0.05],[607.23,0.18],[607.24,0.2]]]
["binance-futures","BNBUSDT",1771545504660,[[607.7,20.51],[607.69,24.01],[607.68,11.51],[607.67,5.47],[607.66,2.02]],[[607.71,7.49],[607.72,0.36],[607.73,0.08],[607.74,0.08],[607.75,2.19]]]
["binance-futures","BNBUSDT",1771545537437,[[607.75,25.87],[607.74,2.09],[607.73,7.89],[607.72,1.87],[607.71,18.86]],[[607.76,12.61],[607.77,0.02],[607.78,0.03],[607.79,0.09],[607.8,10.08]]]
["binance-futures","BNBUSDT",1771545537450,[[607.75,25.87],[607.74,2.09],[607.73,7.89],[607.72,1.87],[607.71,18.86]],[[607.76,12.61],[607.77,0.02],[607.78,0.03],[607.79,0.09],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545537544,[[607.75,25.86],[607.74,2.09],[607.73,7.89],[607.72,1.87],[607.71,18.86]],[[607.76,12.6],[607.77,0.02],[607.78,0.03],[607.79,0.09],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545537667,[[607.75,25.86],[607.74,2.09],[607.73,7.89],[607.72,1.87],[607.71,18.86]],[[607.76,12.72],[607.77,0.02],[607.78,0.03],[607.79,0.09],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545537909,[[607.75,28.86],[607.74,3.84],[607.73,7.89],[607.72,0.12],[607.71,18.86]],[[607.76,12.72],[607.77,0.02],[607.78,0.03],[607.79,0.09],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545537973,[[607.75,29.1],[607.74,3.84],[607.73,7.89],[607.72,0.12],[607.71,18.86]],[[607.76,12.72],[607.77,0.02],[607.78,0.03],[607.79,0.09],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545538039,[[607.75,29.1],[607.74,3.84],[607.73,7.89],[607.72,0.12],[607.71,19.02]],[[607.76,10.55],[607.77,0.02],[607.78,0.03],[607.79,0.09],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545538074,[[607.75,29.1],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.16],[607.77,0.02],[607.78,0.03],[607.79,0.09],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545538146,[[607.75,29.11],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.16],[607.77,0.02],[607.78,0.03],[607.79,0.09],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545538240,[[607.75,29.11],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.16],[607.77,0.02],[607.78,0.03],[607.79,0.08],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545538543,[[607.75,29.11],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.33],[607.77,0.02],[607.78,0.03],[607.79,0.08],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545538938,[[607.75,29.15],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.3],[607.77,0.02],[607.78,0.03],[607.79,0.08],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545538979,[[607.75,29.21],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.3],[607.77,0.02],[607.78,0.03],[607.79,0.08],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545539289,[[607.75,29.21],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.29],[607.77,0.02],[607.78,0.03],[607.79,0.08],[607.8,11.84]]]
["binance-futures","BNBUSDT",1771545539953,[[607.75,28.85],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.29],[607.77,0.02],[607.78,0.03],[607.79,0.08],[607.8,1.8]]]
["binance-futures","BNBUSDT",1771545540005,[[607.75,28.85],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,31.49]],[[607.76,11.29],[607.77,0.02],[607.78,0.03],[607.79,0.08],[607.8,1.8]]]
["binance-futures","BNBUSDT",1771545540039,[[607.75,28.85],[607.74,6.14],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.29],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,1.8]]]
["binance-futures","BNBUSDT",1771545540081,[[607.75,28.85],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.29],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,1.8]]]
["binance-futures","BNBUSDT",1771545540155,[[607.75,28.85],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,5.29],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,1.8]]]
["binance-futures","BNBUSDT",1771545540221,[[607.75,28.08],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,5.29],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,1.8]]]
["binance-futures","BNBUSDT",1771545540485,[[607.75,28.08],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,5.29],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,0.04]]]
["binance-futures","BNBUSDT",1771545540535,[[607.75,28.08],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,5.29],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545540653,[[607.75,28.08],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.29],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545540701,[[607.75,27.94],[607.74,3.84],[607.73,12.24],[607.72,0.12],[607.71,19.02]],[[607.76,11.28],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545540783,[[607.75,22.25],[607.74,3.84],[607.73,7.89],[607.72,0.12],[607.71,18.97]],[[607.76,23.16],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545540832,[[607.75,19.25],[607.74,2.09],[607.73,0.17],[607.72,0.12],[607.71,18.81]],[[607.76,23.21],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545540877,[[607.75,19.25],[607.74,0.07],[607.73,0.17],[607.72,0.12],[607.71,20.56]],[[607.76,23.21],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545540947,[[607.75,19.25],[607.74,0.07],[607.73,0.17],[607.72,0.12],[607.71,20.56]],[[607.76,23.2],[607.77,0.02],[607.78,10.08],[607.79,0.08],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545541005,[[607.75,19.25],[607.74,0.07],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,23.2],[607.77,0.02],[607.78,10.08],[607.79,0.09],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545541111,[[607.75,17.6],[607.74,0.07],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,23.2],[607.77,0.02],[607.78,10.08],[607.79,0.09],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545541161,[[607.75,17.6],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,23.2],[607.77,0.02],[607.78,10.08],[607.79,0.09],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545541219,[[607.75,17.6],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,23.2],[607.77,0.02],[607.78,10.08],[607.79,0.1],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545541293,[[607.75,19.57],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,23.2],[607.77,0.02],[607.78,10.08],[607.79,0.1],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545541450,[[607.75,19.57],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,18.88],[607.77,0.02],[607.78,10.08],[607.79,0.1],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545541510,[[607.75,19.57],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,16.67],[607.77,0.02],[607.78,10.08],[607.79,0.1],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545541567,[[607.75,19.55],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,16.67],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545541699,[[607.75,19.55],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,16.68],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545541752,[[607.75,19.55],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,16.69],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545541965,[[607.75,19.55],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.61]],[[607.76,18.38],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545542080,[[607.75,19.55],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.61]],[[607.76,15.98],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545542255,[[607.75,19.61],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,18.02],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545542342,[[607.75,19.37],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,18.01],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545542409,[[607.75,19.54],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,18.07],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545542502,[[607.75,19.54],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,18.01],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545542600,[[607.75,19.54],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,18.0],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545542658,[[607.75,14.33],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,18.81]],[[607.76,18.0],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,1.78]]]
["binance-futures","BNBUSDT",1771545542734,[[607.75,14.33],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,18.81]],[[607.76,18.06],[607.77,0.02],[607.78,10.08],[607.79,0.11],[607.8,2.12]]]
["binance-futures","BNBUSDT",1771545543004,[[607.75,14.33],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,18.81]],[[607.76,18.0],[607.77,0.02],[607.78,0.03],[607.79,0.11],[607.8,2.12]]]
["binance-futures","BNBUSDT",1771545543070,[[607.75,18.73],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,18.0],[607.77,0.02],[607.78,0.03],[607.79,10.16],[607.8,2.12]]]
["binance-futures","BNBUSDT",1771545543121,[[607.75,18.73],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,17.84],[607.77,0.02],[607.78,0.03],[607.79,10.16],[607.8,2.12]]]
["binance-futures","BNBUSDT",1771545543296,[[607.75,18.96],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,17.84],[607.77,0.02],[607.78,0.03],[607.79,10.16],[607.8,2.12]]]
["binance-futures","BNBUSDT",1771545543372,[[607.75,18.79],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,17.84],[607.77,0.02],[607.78,0.03],[607.79,10.16],[607.8,2.12]]]
["binance-futures","BNBUSDT",1771545543503,[[607.75,18.79],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,17.84],[607.77,0.02],[607.78,0.03],[607.79,10.16],[607.8,0.38]]]
["binance-futures","BNBUSDT",1771545543566,[[607.75,18.79],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,17.84],[607.77,0.02],[607.78,0.03],[607.79,10.16],[607.8,1.9]]]
["binance-futures","BNBUSDT",1771545543688,[[607.75,18.79],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,17.85],[607.77,0.02],[607.78,0.03],[607.79,10.16],[607.8,1.9]]]
["binance-futures","BNBUSDT",1771545543742,[[607.75,21.09],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,17.85],[607.77,0.02],[607.78,0.03],[607.79,10.16],[607.8,1.9]]]
["binance-futures","BNBUSDT",1771545543861,[[607.75,20.73],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,17.89],[607.77,0.02],[607.78,0.03],[607.79,10.16],[607.8,1.9]]]
["binance-futures","BNBUSDT",1771545544083,[[607.75,18.79],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,17.89],[607.77,0.02],[607.78,0.03],[607.79,10.16],[607.8,1.9]]]
["binance-futures","BNBUSDT",1771545544132,[[607.75,19.25],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,19.54],[607.77,0.02],[607.78,0.03],[607.79,10.16],[607.8,1.9]]]
["binance-futures","BNBUSDT",1771545544236,[[607.75,19.25],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,19.54],[607.77,0.02],[607.78,0.03],[607.79,10.15],[607.8,1.9]]]
["binance-futures","BNBUSDT",1771545544320,[[607.75,19.25],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,16.86],[607.77,0.02],[607.78,0.03],[607.79,10.15],[607.8,1.9]]]
["binance-futures","BNBUSDT",1771545544377,[[607.75,19.25],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,18.81]],[[607.76,16.86],[607.77,0.02],[607.78,0.03],[607.79,10.15],[607.8,1.9]]]
["binance-futures","BNBUSDT",1771545544427,[[607.75,19.25],[607.74,0.64],[607.73,0.17],[607.72,0.1],[607.71,20.56]],[[607.76,16.83],[607.77,0.02],[607.78,0.03],[607.79,10.15],[607.8,1.9]]]
["binance-futures","BNBUSDT",1771545544541,[[607.75,13.4],[607.74,0.64],[607.73,0.17],[607.72,0.09],[607.71,16.3]],[[607.76,17.28],[607.77,0.02],[607.78,0.03],[607.79,10.15],[607.8,4.51]]]
["binance-futures","BNBUSDT",1771545544593,[[607.75,11.27],[607.74,0.64],[607.73,0.17],[607.72,0.09],[607.71,16.3]],[[607.76,17.29],[607.77,0.02],[607.78,0.03],[607.79,10.15],[607.8,7.13]]]
["binance-futures","BNBUSDT",1771545544647,[[607.75,11.27],[607.74,0.64],[607.73,0.17],[607.72,0.09],[607.71,16.3]],[[607.76,17.35],[607.77,0.02],[607.78,0.03],[607.79,10.15],[607.8,7.13]]]
["binance-futures","BNBUSDT",1771545544815,[],[[607.66,30.79],[607.67,49.42],[607.68,29.15],[607.69,26.91],[607.7,11.13]]]
["binance-futures","BNBUSDT",1771545544856,[[607.65,0.48],[607.63,0.69],[607.62,0.08],[607.6,0.04],[607.58,0.49]],[[607.66,60.23],[607.67,27.05],[607.68,12.06],[607.69,10.17],[607.7,10.49]]]
["binance-futures","BNBUSDT",1771545544919,[[607.65,0.07],[607.64,0.02],[607.63,0.69],[607.62,0.08],[607.6,0.35]],[[607.66,60.23],[607.67,27.05],[607.68,12.06],[607.69,10.17],[607.7,13.73]]]
["binance-futures","BNBUSDT",1771545544968,[[607.65,0.07],[607.64,0.02],[607.63,0.69],[607.62,0.08],[607.6,0.35]],[[607.66,60.26],[607.67,27.05],[607.68,12.06],[607.69,10.17],[607.7,13.73]]]
["binance-futures","BNBUSDT",1771545545022,[[607.65,0.05],[607.64,0.02],[607.63,0.72],[607.62,0.13],[607.61,0.44]],[[607.66,60.25],[607.67,27.06],[607.68,12.1],[607.69,10.23],[607.7,13.76]]]
["binance-futures","BNBUSDT",1771545545123,[[607.65,0.05],[607.64,0.02],[607.63,0.72],[607.62,0.13],[607.61,0.44]],[[607.66,60.22],[607.67,27.06],[607.68,12.1],[607.69,10.23],[607.7,13.76]]]
["binance-futures","BNBUSDT",1771545545175,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.13],[607.61,0.44]],[[607.66,60.23],[607.67,27.06],[607.68,12.1],[607.69,10.23],[607.7,13.75]]]
["binance-futures","BNBUSDT",1771545545223,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.13],[607.61,0.44]],[[607.66,60.85],[607.67,27.06],[607.68,12.1],[607.69,10.23],[607.7,13.96]]]
["binance-futures","BNBUSDT",1771545545280,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.15],[607.61,0.44]],[[607.66,66.85],[607.67,27.06],[607.68,12.1],[607.69,10.23],[607.7,13.96]]]
["binance-futures","BNBUSDT",1771545545324,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.15],[607.61,0.44]],[[607.66,66.84],[607.67,27.06],[607.68,12.1],[607.69,10.23],[607.7,13.96]]]
["binance-futures","BNBUSDT",1771545545376,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.15],[607.61,0.56]],[[607.66,66.88],[607.67,27.06],[607.68,12.1],[607.69,10.23],[607.7,13.96]]]
["binance-futures","BNBUSDT",1771545545442,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.15],[607.61,0.56]],[[607.66,66.88],[607.67,27.06],[607.68,12.1],[607.69,10.24],[607.7,13.96]]]
["binance-futures","BNBUSDT",1771545545502,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.15],[607.61,0.56]],[[607.66,66.88],[607.67,27.06],[607.68,12.1],[607.69,10.25],[607.7,13.96]]]
["binance-futures","BNBUSDT",1771545545552,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.15],[607.61,0.56]],[[607.66,66.87],[607.67,27.06],[607.68,12.12],[607.69,10.25],[607.7,13.96]]]
["binance-futures","BNBUSDT",1771545545575,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.27],[607.61,0.44]],[[607.66,66.87],[607.67,27.06],[607.68,12.12],[607.69,10.25],[607.7,13.96]]]
["binance-futures","BNBUSDT",1771545545670,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.27],[607.61,0.44]],[[607.66,66.87],[607.67,27.06],[607.68,12.12],[607.69,10.25],[607.7,13.97]]]
["binance-futures","BNBUSDT",1771545545785,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.15],[607.61,0.56]],[[607.66,66.87],[607.67,27.06],[607.68,12.12],[607.69,10.25],[607.7,13.97]]]
["binance-futures","BNBUSDT",1771545545903,[[607.65,0.05],[607.64,0.04],[607.63,0.72],[607.62,0.15],[607.61,0.56]],[[607.66,66.87],[607.67,27.06],[607.68,8.5],[607.69,10.25],[607.7,13.97]]]
["binance-futures","BNBUSDT",1771545545957,[[607.65,4.96],[607.64,7.44],[607.63,0.72],[607.62,0.15],[607.61,0.56]],[[607.66,66.87],[607.67,27.06],[607.68,8.5],[607.69,10.25],[607.7,13.97]]]
["binance-futures","BNBUSDT",1771545546009,[[607.65,8.98],[607.64,0.04],[607.63,0.72],[607.62,0.27],[607.61,0.44]],[[607.66,56.38],[607.67,27.06],[607.68,8.5],[607.69,10.25],[607.7,13.65]]]
["binance-futures","BNBUSDT",1771545546062,[[607.65,10.3],[607.64,0.04],[607.63,0.72],[607.62,0.27],[607.61,0.44]],[[607.66,47.24],[607.67,18.68],[607.68,11.9],[607.69,10.25],[607.7,10.88]]]
["binance-futures","BNBUSDT",1771545546109,[[607.65,10.33],[607.64,0.04],[607.63,0.72],[607.62,0.27],[607.61,0.44]],[[607.66,47.62],[607.67,18.68],[607.68,11.9],[607.69,10.25],[607.7,10.88]]]
["binance-futures","BNBUSDT",1771545546169,[[607.65,10.33],[607.64,0.04],[607.63,0.72],[607.62,0.28],[607.61,0.44]],[[607.66,47.62],[607.67,18.68],[607.68,11.9],[607.69,10.25],[607.7,10.88]]]
["binance-futures","BNBUSDT",1771545546277,[[607.65,10.53],[607.64,0.04],[607.63,0.72],[607.62,0.28],[607.61,0.44]],[[607.66,47.62],[607.67,18.68],[607.68,11.9],[607.69,10.25],[607.7,10.88]]]
["binance-futures","BNBUSDT",1771545546322,[[607.65,10.53],[607.64,0.02],[607.63,0.72],[607.62,0.28],[607.61,3.73]],[[607.66,47.62],[607.67,18.68],[607.68,11.9],[607.69,10.25],[607.7,10.88]]]
["binance-futures","BNBUSDT",1771545546379,[[607.65,10.53],[607.64,0.02],[607.63,0.74],[607.62,0.28],[607.61,3.73]],[[607.66,47.62],[607.67,18.68],[607.68,11.9],[607.69,10.25],[607.7,10.88]]]
["binance-futures","BNBUSDT",1771545546519,[[607.65,10.53],[607.64,0.02],[607.63,0.74],[607.62,0.28],[607.61,3.73]],[[607.66,47.62],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545546578,[[607.65,10.53],[607.64,0.02],[607.63,0.74],[607.62,0.16],[607.61,3.85]],[[607.66,47.62],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545546664,[[607.65,10.53],[607.64,0.02],[607.63,0.74],[607.62,0.16],[607.61,3.85]],[[607.66,47.64],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545546773,[[607.65,17.93],[607.64,0.02],[607.63,0.74],[607.62,2.06],[607.61,3.73]],[[607.66,41.72],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545547000,[[607.65,17.93],[607.64,0.02],[607.63,0.74],[607.62,1.94],[607.61,3.85]],[[607.66,41.72],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545547129,[[607.65,17.93],[607.64,0.02],[607.63,0.74],[607.62,1.94],[607.61,4.82]],[[607.66,41.72],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545547159,[[607.65,17.94],[607.64,0.02],[607.63,0.74],[607.62,1.94],[607.61,4.82]],[[607.66,41.72],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545547348,[[607.65,14.64],[607.64,0.02],[607.63,0.74],[607.62,1.94],[607.61,4.82]],[[607.66,41.72],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545547390,[[607.65,14.64],[607.64,0.02],[607.63,0.74],[607.62,0.16],[607.61,4.82]],[[607.66,41.72],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545547438,[[607.65,12.69],[607.64,0.02],[607.63,0.74],[607.62,0.16],[607.61,4.82]],[[607.66,41.72],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545547524,[[607.65,14.79],[607.64,0.02],[607.63,0.74],[607.62,0.16],[607.61,4.82]],[[607.66,42.0],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545547572,[[607.65,14.79],[607.64,0.02],[607.63,0.74],[607.62,0.28],[607.61,4.7]],[[607.66,42.0],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545547720,[[607.65,14.81],[607.64,0.02],[607.63,0.74],[607.62,0.28],[607.61,4.7]],[[607.66,42.0],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545547773,[[607.65,14.81],[607.64,0.02],[607.63,0.74],[607.62,0.16],[607.61,4.82]],[[607.66,42.0],[607.67,18.68],[607.68,11.9],[607.69,10.43],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545548000,[[607.65,14.81],[607.64,0.02],[607.63,0.74],[607.62,0.28],[607.61,4.7]],[[607.66,42.0],[607.67,18.68],[607.68,11.9],[607.69,10.44],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545548046,[[607.65,14.81],[607.64,0.02],[607.63,0.74],[607.62,0.28],[607.61,4.7]],[[607.66,41.83],[607.67,18.68],[607.68,11.9],[607.69,10.44],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545548226,[[607.65,14.81],[607.64,0.02],[607.63,0.74],[607.62,1.97],[607.61,4.7]],[[607.66,41.83],[607.67,18.68],[607.68,11.9],[607.69,10.44],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545548292,[[607.65,15.36],[607.64,0.02],[607.63,0.74],[607.62,1.97],[607.61,4.7]],[[607.66,41.83],[607.67,18.68],[607.68,11.9],[607.69,10.44],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545548357,[[607.65,15.36],[607.64,0.02],[607.63,0.74],[607.62,0.28],[607.61,4.7]],[[607.66,41.83],[607.67,18.68],[607.68,11.9],[607.69,10.44],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545548469,[[607.65,15.37],[607.64,0.02],[607.63,0.74],[607.62,0.28],[607.61,4.7]],[[607.66,41.83],[607.67,18.68],[607.68,11.9],[607.69,10.44],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545548575,[[607.65,15.37],[607.64,0.02],[607.63,0.74],[607.62,0.16],[607.61,4.82]],[[607.66,41.83],[607.67,18.68],[607.68,11.9],[607.69,10.44],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545548802,[[607.65,15.37],[607.64,0.02],[607.63,0.74],[607.62,0.28],[607.61,4.7]],[[607.66,41.83],[607.67,18.68],[607.68,11.9],[607.69,10.44],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545548973,[[607.65,15.37],[607.64,0.02],[607.63,0.74],[607.62,0.16],[607.61,4.82]],[[607.66,41.83],[607.67,18.68],[607.68,8.5],[607.69,10.44],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545549081,[[607.65,15.37],[607.64,0.02],[607.63,0.74],[607.62,0.16],[607.61,4.82]],[[607.66,41.83],[607.67,20.83],[607.68,0.11],[607.69,10.44],[607.7,10.57]]]
["binance-futures","BNBUSDT",1771545549133,[[607.65,17.53],[607.64,0.02],[607.63,0.74],[607.62,0.16],[607.61,7.43]],[[607.66,38.68],[607.67,18.79],[607.68,0.07],[607.69,2.04],[607.7,2.16]]]
["binance-futures","BNBUSDT",1771545549168,[[607.65,17.53],[607.64,0.02],[607.63,0.74],[607.62,0.16],[607.61,7.43]],[[607.66,18.26],[607.67,10.64],[607.68,0.07],[607.69,2.04],[607.7,2.16]]]
["binance-futures","BNBUSDT",1771545549236,[[607.65,17.53],[607.64,0.02],[607.63,0.74],[607.62,5.22],[607.61,7.43]],[[607.66,18.26],[607.67,10.64],[607.68,0.07],[607.69,2.03],[607.7,2.16]]]
["binance-futures","BNBUSDT",1771545549289,[[607.65,20.43],[607.64,0.02],[607.63,0.74],[607.62,5.22],[607.61,15.65]],[[607.66,10.42],[607.67,2.16],[607.68,0.07],[607.69,2.03],[607.7,2.16]]]
["binance-futures","BNBUSDT",1771545549339,[[607.65,20.43],[607.64,0.02],[607.63,5.09],[607.62,5.22],[607.61,4.87]],[[607.66,10.42],[607.67,2.16],[607.68,0.07],[607.69,2.03],[607.7,4.77]]]
["binance-futures","BNBUSDT",1771545549395,[[607.65,20.43],[607.64,0.02],[607.63,5.09],[607.62,3.16],[607.61,4.87]],[[607.66,13.75],[607.67,2.16],[607.68,0.07],[607.69,2.03],[607.7,4.77]]]
["binance-futures","BNBUSDT",1771545549447,[[607.63,4.01],[607.62,3.16],[607.61,1.53]],[[607.64,49.69],[607.65,27.69],[607.66,10.75],[607.67,2.16],[607.68,0.08]]]
["binance-futures","BNBUSDT",1771545549501,[[607.61,4.12],[607.6,0.35],[607.59,3.18],[607.57,3.33],[607.56,0.05]],[[607.62,35.71],[607.63,32.79],[607.64,20.39],[607.65,8.46],[607.66,10.09]]]
["binance-futures","BNBUSDT",1771545549550,[[607.61,4.41],[607.6,0.04],[607.59,0.03],[607.57,3.64],[607.56,0.05]],[[607.62,31.58],[607.63,29.45],[607.64,20.39],[607.65,8.46],[607.66,10.09]]]
["binance-futures","BNBUSDT",1771545549599,[[607.61,4.29],[607.6,0.04],[607.59,0.03],[607.57,3.64],[607.56,0.05]],[[607.62,31.58],[607.63,29.45],[607.64,20.39],[607.65,8.77],[607.66,10.09]]]
["binance-futures","BNBUSDT",1771545549653,[[607.61,4.29],[607.6,0.06],[607.59,0.03],[607.57,3.64],[607.56,0.05]],[[607.62,31.58],[607.63,29.45],[607.64,20.39],[607.65,8.77],[607.66,10.09]]]
["binance-futures","BNBUSDT",1771545549706,[[607.61,2.29],[607.6,0.06],[607.59,0.07],[607.58,0.54],[607.57,3.66]],[[607.62,30.59],[607.63,29.45],[607.64,20.42],[607.65,8.83],[607.66,10.09]]]
["binance-futures","BNBUSDT",1771545549760,[[607.61,2.31],[607.6,0.06],[607.59,0.07],[607.58,0.54],[607.57,3.66]],[[607.62,30.59],[607.63,29.45],[607.64,20.42],[607.65,11.18],[607.66,10.09]]]
["binance-futures","BNBUSDT",1771545549813,[[607.61,0.31],[607.6,0.06],[607.59,0.07],[607.58,0.52],[607.57,3.78]],[[607.62,30.59],[607.63,29.45],[607.64,20.42],[607.65,11.18],[607.66,10.09]]]
["binance-futures","BNBUSDT",1771545549866,[[607.61,0.01],[607.6,0.06],[607.59,0.07],[607.58,0.52],[607.57,4.08]],[[607.62,30.59],[607.63,29.45],[607.64,20.42],[607.65,11.18],[607.66,10.08]]]
["binance-futures","BNBUSDT",1771545549929,[[607.58,5.82],[607.57,4.06]],[[607.59,37.98],[607.61,25.99],[607.62,3.22],[607.63,13.12],[607.64,11.41]]]
["binance-futures","BNBUSDT",1771545549988,[[607.58,6.15],[607.57,3.45],[607.54,1.24],[607.39,17.9],[606.6,75.2]],[[607.59,37.98],[607.61,22.97],[607.62,3.22],[607.63,13.12],[607.64,11.41]]]
["binance-futures","BNBUSDT",1771545550019,[[607.58,6.15],[607.57,3.45],[607.54,1.24],[607.42,24.25],[607.41,23.8]],[[607.59,38.01],[607.61,22.97],[607.62,3.22],[607.63,13.12],[607.64,11.41]]]
["binance-futures","BNBUSDT",1771545550100,[[607.58,6.15],[607.57,3.45],[607.54,1.24],[607.42,24.25],[607.41,23.8]],[[607.59,38.01],[607.61,22.97],[607.62,3.23],[607.63,13.12],[607.64,11.41]]]
["binance-futures","BNBUSDT",1771545550140,[[607.58,6.15],[607.57,3.45],[607.54,1.24],[607.43,10.47],[607.42,24.25]],[[607.59,38.01],[607.61,22.97],[607.62,3.23],[607.63,13.12],[607.64,11.41]]]
["binance-futures","BNBUSDT",1771545550213,[[607.58,6.1],[607.57,3.45],[607.56,0.1],[607.55,7.37],[607.54,1.24]],[[607.59,38.64],[607.61,23.0],[607.62,2.6],[607.63,13.12],[607.64,11.41]]]
["binance-futures","BNBUSDT",1771545550262,[[607.58,6.1],[607.57,3.47],[607.56,2.32],[607.55,7.37],[607.54,1.24]],[[607.59,38.64],[607.61,23.0],[607.62,2.6],[607.63,13.12],[607.64,11.41]]]
["binance-futures","BNBUSDT",1771545550309,[[607.58,6.1],[607.57,3.47],[607.56,2.32],[607.55,7.37],[607.54,1.24]],[[607.59,38.64],[607.61,23.0],[607.62,2.6],[607.63,13.12],[607.64,11.42]]]
["binance-futures","BNBUSDT",1771545550399,[[607.58,6.1],[607.57,3.35],[607.56,2.32],[607.55,7.37],[607.54,1.36]],[[607.59,38.64],[607.61,23.0],[607.62,2.61],[607.63,13.12],[607.64,11.42]]]
["binance-futures","BNBUSDT",1771545550471,[[607.58,6.1],[607.57,0.06],[607.56,2.32],[607.55,7.37],[607.54,1.36]],[[607.59,38.64],[607.61,23.0],[607.62,2.61],[607.63,13.12],[607.64,11.46]]]
["binance-futures","BNBUSDT",1771545550532,[[607.58,6.1],[607.57,0.06],[607.56,2.32],[607.55,7.37],[607.54,1.36]],[[607.59,38.71],[607.61,22.98],[607.62,2.61],[607.63,13.12],[607.64,11.46]]]
["binance-futures","BNBUSDT",1771545550588,[[607.58,7.78],[607.57,0.06],[607.56,2.32],[607.55,7.37],[607.54,1.36]],[[607.59,38.69],[607.61,22.98],[607.62,2.61],[607.63,13.12],[607.64,11.46]]]
["binance-futures","BNBUSDT",1771545550659,[[607.58,7.78],[607.57,0.06],[607.56,2.32],[607.55,7.38],[607.54,1.36]],[[607.59,38.69],[607.61,22.98],[607.62,2.61],[607.63,13.12],[607.64,11.46]]]
["binance-futures","BNBUSDT",1771545550736,[[607.58,7.78],[607.57,0.06],[607.56,2.32],[607.55,7.4],[607.54,1.36]],[[607.59,38.69],[607.61,22.98],[607.62,2.61],[607.63,13.12],[607.64,11.46]]]
["binance-futures","BNBUSDT",1771545550799,[[607.58,7.78],[607.57,0.04],[607.56,2.32],[607.55,7.4],[607.54,1.36]],[[607.59,38.69],[607.61,22.98],[607.62,2.61],[607.63,13.12],[607.64,11.46]]]
["binance-futures","BNBUSDT",1771545551036,[[607.58,7.78],[607.57,0.04],[607.56,2.32],[607.55,7.4],[607.54,1.36]],[[607.59,38.7],[607.61,22.98],[607.62,2.79],[607.63,12.83],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545551065,[[607.58,15.19],[607.57,0.04],[607.56,2.35],[607.55,7.42],[607.54,1.36]],[[607.59,38.7],[607.61,22.98],[607.62,2.79],[607.63,12.83],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545551133,[[607.58,15.19],[607.57,0.04],[607.56,2.35],[607.55,7.42],[607.54,1.36]],[[607.59,35.67],[607.61,22.98],[607.62,2.79],[607.63,12.83],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545551250,[[607.58,15.19],[607.57,0.04],[607.56,2.35],[607.55,7.42],[607.54,1.36]],[[607.59,35.7],[607.61,22.98],[607.62,2.79],[607.63,12.83],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545551408,[[607.58,12.29],[607.57,0.04],[607.56,2.35],[607.55,7.42],[607.54,1.36]],[[607.59,35.7],[607.61,22.98],[607.62,2.79],[607.63,12.83],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545551510,[[607.58,10.61],[607.57,0.04],[607.56,2.35],[607.55,7.42],[607.54,1.36]],[[607.59,35.7],[607.61,22.98],[607.62,2.79],[607.63,12.83],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545551594,[[607.58,8.59],[607.57,0.04],[607.56,2.35],[607.55,7.42],[607.54,1.36]],[[607.59,35.7],[607.61,22.98],[607.62,2.79],[607.63,12.83],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545551661,[[607.58,8.18],[607.57,0.04],[607.56,2.35],[607.55,7.42],[607.54,1.36]],[[607.59,35.7],[607.61,22.98],[607.62,2.79],[607.63,12.83],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545551700,[[607.58,8.5],[607.57,0.04],[607.56,2.35],[607.55,0.85],[607.54,1.36]],[[607.59,36.02],[607.61,22.98],[607.62,2.79],[607.63,12.99],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545551753,[[607.58,8.5],[607.57,0.04],[607.56,2.35],[607.55,0.85],[607.54,1.36]],[[607.59,42.02],[607.61,22.98],[607.62,2.79],[607.63,12.99],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545551868,[[607.58,8.5],[607.57,0.04],[607.56,0.13],[607.55,0.85],[607.54,1.36]],[[607.59,42.02],[607.61,22.98],[607.62,2.79],[607.63,12.99],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545551965,[[607.58,8.48],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,1.36]],[[607.59,42.02],[607.61,22.94],[607.62,2.79],[607.63,12.99],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545552023,[[607.58,8.48],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,3.25]],[[607.59,42.04],[607.61,22.94],[607.62,2.79],[607.63,12.99],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545552064,[[607.58,8.18],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,3.25]],[[607.59,44.05],[607.61,22.94],[607.62,2.79],[607.63,12.99],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545552111,[[607.58,8.35],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,4.22]],[[607.59,44.05],[607.61,22.94],[607.62,2.79],[607.63,12.99],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545552154,[[607.58,8.35],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,4.22]],[[607.59,44.05],[607.61,22.94],[607.62,2.79],[607.63,12.83],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545552238,[[607.58,8.67],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,4.22]],[[607.59,40.43],[607.61,22.94],[607.62,2.79],[607.63,12.83],[607.64,8.46]]]
["binance-futures","BNBUSDT",1771545552276,[[607.58,8.67],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,4.22]],[[607.59,40.43],[607.61,22.94],[607.62,2.79],[607.63,12.83],[607.64,8.7]]]
["binance-futures","BNBUSDT",1771545552340,[[607.58,8.51],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,4.22]],[[607.59,40.43],[607.61,22.94],[607.62,2.79],[607.63,12.83],[607.64,8.7]]]
["binance-futures","BNBUSDT",1771545552709,[[607.58,8.56],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,3.91]],[[607.59,40.43],[607.61,22.94],[607.62,3.1],[607.63,12.83],[607.64,8.7]]]
["binance-futures","BNBUSDT",1771545552777,[[607.58,8.56],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,4.22]],[[607.59,40.43],[607.61,22.94],[607.62,3.1],[607.63,12.83],[607.64,8.7]]]
["binance-futures","BNBUSDT",1771545552825,[[607.58,16.94],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,4.22]],[[607.59,40.45],[607.61,22.94],[607.62,3.1],[607.63,12.83],[607.64,8.7]]]
["binance-futures","BNBUSDT",1771545552918,[[607.58,14.84],[607.57,0.06],[607.56,0.13],[607.55,0.85],[607.54,4.22]],[[607.59,40.45],[607.61,22.94],[607.62,3.1],[607.63,12.83],[607.64,8.7]]]
["binance-futures","BNBUSDT",1771545553145,[[607.58,14.85],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,4.22]],[[607.59,40.47],[607.6,0.01],[607.61,22.94],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545553355,[[607.58,18.91],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,4.22]],[[607.59,40.47],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545553507,[[607.58,18.91],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,4.22]],[[607.59,40.63],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545553565,[[607.58,18.91],[607.57,0.04],[607.56,0.11],[607.55,0.85],[607.54,4.22]],[[607.59,40.63],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545553797,[[607.58,8.57],[607.57,0.04],[607.56,0.11],[607.55,0.85],[607.54,4.22]],[[607.59,40.63],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545554042,[[607.58,8.57],[607.57,0.04],[607.56,0.11],[607.55,0.85],[607.54,4.22]],[[607.59,40.63],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545554093,[[607.58,8.57],[607.57,0.04],[607.56,2.49],[607.55,0.85],[607.54,2.33]],[[607.59,40.63],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545554138,[[607.58,10.25],[607.57,1.89],[607.56,2.49],[607.55,0.85],[607.54,2.33]],[[607.59,40.61],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545554152,[[607.58,10.25],[607.57,1.89],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,40.49],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545554497,[[607.58,13.25],[607.57,1.89],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,40.49],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545554523,[[607.58,13.25],[607.57,1.89],[607.56,0.11],[607.55,7.42],[607.54,2.33]],[[607.59,40.49],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545554657,[[607.58,13.25],[607.57,0.06],[607.56,3.77],[607.55,7.42],[607.54,2.33]],[[607.59,40.48],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545554743,[[607.58,13.25],[607.57,0.06],[607.56,2.55],[607.55,7.42],[607.54,2.33]],[[607.59,40.45],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545554922,[[607.58,13.25],[607.57,0.06],[607.56,2.55],[607.55,0.85],[607.54,2.33]],[[607.59,40.45],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545554993,[[607.58,13.25],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,38.44],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545555035,[[607.58,13.26],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,38.45],[607.6,2.04],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545555141,[[607.58,13.26],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,38.47],[607.6,2.04],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545555341,[[607.58,13.33],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,38.47],[607.6,2.04],[607.61,17.06],[607.62,3.11],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545555652,[[607.58,13.33],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,38.47],[607.6,2.04],[607.61,17.06],[607.62,2.8],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545555704,[[607.58,13.33],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,38.47],[607.6,2.04],[607.61,17.06],[607.62,2.8],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545556295,[[607.58,8.65],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,43.72],[607.6,2.04],[607.61,17.06],[607.62,2.8],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545556365,[[607.58,8.65],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,42.61],[607.6,2.04],[607.61,17.06],[607.62,2.8],[607.63,25.18]]]
["binance-futures","BNBUSDT",1771545556528,[[607.58,8.65],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,42.88],[607.6,2.04],[607.61,17.06],[607.62,2.8],[607.63,12.83]]]
["binance-futures","BNBUSDT",1771545556582,[[607.58,8.65],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,42.88],[607.6,2.04],[607.61,17.06],[607.62,2.8],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545557082,[[607.58,10.33],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,42.87],[607.6,2.04],[607.61,17.06],[607.62,2.8],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545557126,[[607.58,10.33],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,42.88],[607.6,2.04],[607.61,17.06],[607.62,2.8],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545557218,[[607.58,10.34],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,42.88],[607.6,2.04],[607.61,17.06],[607.62,2.8],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545557754,[[607.58,8.61],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,42.88],[607.6,2.04],[607.61,17.06],[607.62,2.8],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545557859,[[607.58,10.28],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,37.1],[607.6,2.04],[607.61,17.06],[607.62,2.8],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545557975,[[607.58,10.28],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,37.1],[607.6,0.01],[607.61,17.06],[607.62,2.8],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545558081,[[607.58,10.28],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,37.1],[607.6,2.01],[607.61,17.06],[607.62,2.8],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545558150,[[607.58,10.28],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,37.05],[607.6,2.01],[607.61,17.06],[607.62,2.8],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545558703,[[607.58,8.6],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.02]],[[607.59,37.05],[607.6,2.01],[607.61,17.06],[607.62,2.8],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545558726,[[607.58,8.61],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,37.05],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545558959,[[607.58,8.61],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,37.39],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545559712,[[607.58,8.93],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,37.71],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545559856,[[607.58,8.9],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,37.71],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545560169,[[607.58,10.58],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,37.28],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545560340,[[607.58,8.99],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,37.71],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545560477,[[607.58,20.76],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.33]],[[607.59,24.08],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545560531,[[607.58,20.77],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,16.13]],[[607.59,24.08],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545560593,[[607.58,16.97],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,16.13]],[[607.59,24.08],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545560644,[[607.58,16.97],[607.57,0.06],[607.56,0.11],[607.55,7.03],[607.54,2.33]],[[607.59,24.08],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545560696,[[607.58,17.29],[607.57,0.06],[607.56,8.38],[607.55,4.97],[607.54,2.33]],[[607.59,24.4],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545560753,[[607.58,21.32],[607.57,0.06],[607.56,8.38],[607.55,4.97],[607.54,2.33]],[[607.59,24.4],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545560808,[[607.58,23.28],[607.57,0.04],[607.56,8.38],[607.55,4.97],[607.54,2.33]],[[607.59,24.4],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545560855,[[607.58,25.38],[607.57,0.04],[607.56,12.73],[607.55,4.97],[607.54,2.33]],[[607.59,24.4],[607.6,2.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545560953,[[607.58,25.38],[607.57,0.04],[607.56,12.73],[607.55,4.97],[607.54,2.33]],[[607.59,24.4],[607.6,0.01],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545561066,[[607.58,25.38],[607.57,0.04],[607.56,12.73],[607.55,4.97],[607.54,2.33]],[[607.59,24.36],[607.6,1.5],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545561220,[[607.58,25.38],[607.57,0.04],[607.56,12.73],[607.55,4.97],[607.54,2.35]],[[607.59,24.36],[607.6,1.5],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545561368,[[607.58,25.52],[607.57,0.04],[607.56,12.73],[607.55,4.97],[607.54,2.35]],[[607.59,24.36],[607.6,1.5],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545561449,[[607.58,25.52],[607.57,6.84],[607.56,12.73],[607.55,0.85],[607.54,2.35]],[[607.59,24.36],[607.6,1.5],[607.61,17.06],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545561618,[[607.58,25.52],[607.57,6.84],[607.56,12.73],[607.55,0.85],[607.54,2.35]],[[607.59,22.16],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545561729,[[607.58,23.42],[607.57,6.84],[607.56,12.73],[607.55,0.85],[607.54,2.35]],[[607.59,22.16],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545561738,[[607.58,23.42],[607.57,6.84],[607.56,12.73],[607.55,0.85],[607.54,2.04]],[[607.59,22.16],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545561812,[[607.58,23.42],[607.57,6.84],[607.56,12.73],[607.55,0.85],[607.54,2.09]],[[607.59,22.16],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545561981,[[607.58,23.42],[607.57,6.86],[607.56,12.73],[607.55,0.85],[607.54,2.09]],[[607.59,22.16],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545562016,[[607.58,23.42],[607.57,6.86],[607.56,12.73],[607.55,7.42],[607.54,2.09]],[[607.59,22.16],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545562101,[[607.58,23.4],[607.57,6.86],[607.56,8.38],[607.55,7.42],[607.54,2.04]],[[607.59,22.14],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545562328,[[607.58,23.26],[607.57,6.86],[607.56,8.38],[607.55,7.42],[607.54,2.04]],[[607.59,22.14],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545562417,[[607.58,23.26],[607.57,6.86],[607.56,8.38],[607.55,0.85],[607.54,2.04]],[[607.59,22.14],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545562666,[[607.58,20.33],[607.57,6.86],[607.56,8.38],[607.55,0.85],[607.54,2.04]],[[607.59,22.14],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545562776,[[607.58,20.33],[607.57,6.86],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,22.14],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545562845,[[607.58,20.33],[607.57,4.28],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,22.14],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545563002,[[607.58,18.17],[607.57,4.28],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,22.09],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545563176,[[607.58,19.79],[607.57,4.28],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,22.09],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545563315,[[607.58,19.79],[607.57,4.28],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,22.08],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545563543,[[607.58,19.79],[607.57,4.28],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,22.07],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545563705,[[607.58,4.12],[607.57,4.28],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,22.39],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545563707,[[607.58,4.12],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,22.39],[607.6,1.5],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545563953,[[607.58,4.12],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,22.39],[607.6,0.01],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545564003,[[607.58,4.12],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,28.35],[607.6,0.01],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545564058,[[607.58,4.12],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,28.33],[607.6,1.46],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545564175,[[607.58,5.8],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,28.33],[607.6,1.46],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545564590,[[607.58,4.11],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,28.32],[607.6,1.46],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545564645,[[607.58,4.09],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,28.32],[607.6,1.46],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545564756,[[607.58,0.49],[607.57,0.06],[607.56,0.11],[607.55,0.85],[607.54,2.04]],[[607.59,28.32],[607.6,1.46],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545564868,[[607.58,0.49],[607.57,0.06],[607.56,0.11],[607.55,1.16],[607.54,2.35]],[[607.59,28.32],[607.6,1.46],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545564922,[[607.58,0.52],[607.57,0.06],[607.56,0.11],[607.55,1.16],[607.54,2.35]],[[607.59,28.32],[607.6,1.46],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545565270,[[607.58,0.52],[607.57,0.04],[607.56,0.11],[607.55,1.16],[607.54,2.33]],[[607.59,28.32],[607.6,1.46],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545565574,[[607.58,0.6],[607.57,0.04],[607.56,0.11],[607.55,1.16],[607.54,2.33]],[[607.59,28.32],[607.6,1.46],[607.61,16.91],[607.62,3.11],[607.63,12.87]]]
["binance-futures","BNBUSDT",1771545565843,[[607.56,11.39],[607.55,1.16],[607.54,10.6]],[[607.57,40.51],[607.58,18.14],[607.59,14.57],[607.6,1.46],[607.61,8.43]]]
["binance-futures","BNBUSDT",1771545565901,[[607.56,11.39],[607.55,1.16],[607.54,10.6],[607.17,32.25],[25.0,119.34]],[[607.57,44.22],[607.58,18.14],[607.59,10.86],[607.6,1.46],[607.61,8.43]]]
["binance-futures","BNBUSDT",1771545565954,[[607.56,11.42],[607.55,1.16],[607.54,10.6],[607.4,17.38],[607.17,32.25]],[[607.57,44.88],[607.58,11.85],[607.59,10.23],[607.6,1.46],[607.61,8.43]]]
["binance-futures","BNBUSDT",1771545565998,[[607.56,11.42],[607.55,1.16],[607.54,10.6],[607.4,17.38],[607.17,32.25]],[[607.57,44.89],[607.58,11.85],[607.59,10.22],[607.6,1.48],[607.61,8.43]]]
["binance-futures","BNBUSDT",1771545566144,[[607.56,11.42],[607.55,1.16],[607.54,10.6],[607.4,17.38],[607.17,32.25]],[[607.57,44.89],[607.58,11.85],[607.59,9.88],[607.6,1.48],[607.61,8.43]]]
["binance-futures","BNBUSDT",1771545566203,[[607.56,7.46],[607.55,1.16],[607.54,10.6],[607.4,17.38],[607.17,32.25]],[[607.57,44.89],[607.58,11.85],[607.59,9.88],[607.6,1.48],[607.61,8.43]]]
["binance-futures","BNBUSDT",1771545566285,[[607.54,2.32],[607.52,0.14],[607.51,47.48],[607.5,3.71],[607.49,23.44]],[[607.55,60.53],[607.56,32.57],[607.57,27.42],[607.58,11.44],[607.59,6.47]]]
["binance-futures","BNBUSDT",1771545566338,[[607.54,2.32],[607.52,7.24],[607.51,47.5],[607.5,3.73],[607.49,23.44]],[[607.55,70.25],[607.56,25.57],[607.57,23.7],[607.58,11.44],[607.59,6.75]]]
["binance-futures","BNBUSDT",1771545566373,[[607.54,2.2],[607.52,7.36],[607.51,47.5],[607.5,3.73],[607.49,23.44]],[[607.55,69.03],[607.56,25.57],[607.57,23.7],[607.58,11.44],[607.59,6.75]]]
["binance-futures","BNBUSDT",1771545566443,[[607.54,2.23],[607.53,0.05],[607.52,7.36],[607.51,47.5],[607.5,3.73]],[[607.55,69.06],[607.56,25.57],[607.57,23.7],[607.58,11.42],[607.59,6.43]]]
["binance-futures","BNBUSDT",1771545566489,[[607.54,2.23],[607.53,0.05],[607.52,7.36],[607.51,47.5],[607.5,3.73]],[[607.55,69.07],[607.56,25.57],[607.57,23.69],[607.58,11.42],[607.59,6.43]]]
["binance-futures","BNBUSDT",1771545566539,[[607.54,2.23],[607.53,0.02],[607.52,0.26],[607.51,47.5],[607.5,0.1]],[[607.55,69.41],[607.56,25.57],[607.57,23.69],[607.58,11.43],[607.59,6.43]]]
["binance-futures","BNBUSDT",1771545566578,[[607.54,2.23],[607.53,0.02],[607.52,7.24],[607.51,47.62],[607.5,0.1]],[[607.55,69.41],[607.56,25.57],[607.57,23.69],[607.58,11.43],[607.59,6.43]]]
["binance-futures","BNBUSDT",1771545566653,[[607.54,2.23],[607.53,0.02],[607.52,7.24],[607.51,47.62],[607.5,3.68]],[[607.55,69.41],[607.56,25.57],[607.57,23.69],[607.58,11.43],[607.59,6.43]]]
["binance-futures","BNBUSDT",1771545566724,[[607.54,2.23],[607.53,0.02],[607.52,7.27],[607.51,47.67],[607.5,3.7]],[[607.55,69.4],[607.56,25.57],[607.57,23.72],[607.58,11.47],[607.59,6.43]]]
["binance-futures","BNBUSDT",1771545566779,[[607.54,2.23],[607.53,0.02],[607.52,7.27],[607.51,47.55],[607.5,3.7]],[[607.55,69.4],[607.56,25.57],[607.57,23.72],[607.58,11.47],[607.59,6.43]]]
["binance-futures","BNBUSDT",1771545566886,[[607.54,19.44],[607.53,0.02],[607.52,7.27],[607.51,47.55],[607.5,3.7]],[[607.55,36.17],[607.56,11.98],[607.57,13.43],[607.58,2.99],[607.59,3.88]]]
["binance-futures","BNBUSDT",1771545566939,[[607.54,18.24],[607.53,0.02],[607.52,7.27],[607.51,47.55],[607.5,3.7]],[[607.55,36.17],[607.56,11.98],[607.57,13.43],[607.58,0.05],[607.59,3.88]]]
["binance-futures","BNBUSDT",1771545566980,[[607.54,18.27],[607.53,0.02],[607.52,7.27],[607.51,47.55],[607.5,3.7]],[[607.55,35.77],[607.56,11.98],[607.57,13.43],[607.58,0.05],[607.59,3.88]]]
["binance-futures","BNBUSDT",1771545567046,[[607.54,13.24],[607.52,7.27],[607.51,47.55],[607.5,3.7]],[[607.55,35.77],[607.56,12.0],[607.57,14.96],[607.58,0.05],[607.59,3.88]]]
["binance-futures","BNBUSDT",1771545567090,[[607.54,14.92],[607.52,7.27],[607.51,47.55],[607.5,3.7],[607.39,14.9]],[[607.55,35.77],[607.56,12.0],[607.57,14.96],[607.58,0.05],[607.59,3.88]]]
["binance-futures","BNBUSDT",1771545567146,[[607.54,14.92],[607.52,7.27],[607.51,47.55],[607.5,3.7],[607.39,14.9]],[[607.55,35.77],[607.56,12.0],[607.57,14.96],[607.58,0.23],[607.59,3.88]]]
["binance-futures","BNBUSDT",1771545567255,[[607.54,2.02],[607.52,7.27],[607.51,47.55],[607.5,3.7],[607.42,13.69]],[[607.55,35.78],[607.56,12.0],[607.57,14.96],[607.58,0.23],[607.59,3.88]]]
["binance-futures","BNBUSDT",1771545567308,[[607.52,6.62],[607.51,48.28],[607.5,3.7],[607.47,3.99],[607.45,17.43]],[[607.53,27.49],[607.55,22.55],[607.56,3.48],[607.57,5.79],[607.58,0.24]]]
["binance-futures","BNBUSDT",1771545567362,[[607.52,6.23],[607.51,48.28],[607.5,3.7],[607.47,3.99],[607.45,17.43]],[[607.53,29.55],[607.55,20.49],[607.56,3.48],[607.57,5.79],[607.58,0.24]]]
["binance-futures","BNBUSDT",1771545567419,[[607.52,6.23],[607.51,48.26],[607.5,3.72],[607.47,3.99],[607.45,17.43]],[[607.53,29.58],[607.55,20.45],[607.56,3.48],[607.57,5.79],[607.58,0.23]]]
["binance-futures","BNBUSDT",1771545567472,[[607.52,6.23],[607.51,48.26],[607.5,3.72],[607.47,3.99],[607.45,17.43]],[[607.53,29.58],[607.55,20.11],[607.56,3.48],[607.57,5.79],[607.58,0.23]]]
["binance-futures","BNBUSDT",1771545567520,[[607.52,6.24],[607.51,48.26],[607.5,3.72],[607.47,3.99],[607.45,17.43]],[[607.53,29.92],[607.55,20.11],[607.56,3.48],[607.57,5.79],[607.58,0.24]]]
["binance-futures","BNBUSDT",1771545567574,[[607.52,6.24],[607.51,48.28],[607.5,3.72],[607.47,3.99],[607.45,17.43]],[[607.53,29.92],[607.55,20.1],[607.56,3.46],[607.57,5.79],[607.58,0.24]]]
["binance-futures","BNBUSDT",1771545567669,[[607.52,6.24],[607.51,48.28],[607.5,3.72],[607.47,3.99],[607.45,17.43]],[[607.53,29.93],[607.55,20.1],[607.56,3.46],[607.57,5.79],[607.58,0.24]]]
["binance-futures","BNBUSDT",1771545567776,[[607.52,6.24],[607.51,48.28],[607.5,3.75],[607.49,23.42],[607.47,4.11]],[[607.53,35.94],[607.55,20.12],[607.56,3.46],[607.57,5.79],[607.58,0.24]]]
["binance-futures","BNBUSDT",1771545567846,[[607.52,6.24],[607.51,48.28],[607.5,3.75],[607.49,23.42],[607.47,4.11]],[[607.53,35.61],[607.55,20.12],[607.56,3.46],[607.57,5.79],[607.58,0.48]]]
["binance-futures","BNBUSDT",1771545567888,[[607.52,6.24],[607.51,48.28],[607.5,3.75],[607.49,23.42],[607.47,4.11]],[[607.53,35.61],[607.55,20.43],[607.56,3.46],[607.57,5.79],[607.58,0.79]]]
["binance-futures","BNBUSDT",1771545567919,[[607.52,6.24],[607.51,48.28],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.65],[607.55,20.43],[607.56,3.46],[607.57,5.79],[607.58,0.83]]]
["binance-futures","BNBUSDT",1771545568073,[[607.52,4.56],[607.51,48.28],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.65],[607.55,20.43],[607.56,3.46],[607.57,5.79],[607.58,0.83]]]
["binance-futures","BNBUSDT",1771545568152,[[607.52,17.06],[607.51,48.28],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.65],[607.55,20.43],[607.56,3.46],[607.57,5.79],[607.58,0.65]]]
["binance-futures","BNBUSDT",1771545568340,[[607.52,17.2],[607.51,48.28],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.64],[607.55,20.43],[607.56,3.46],[607.57,5.79],[607.58,0.65]]]
["binance-futures","BNBUSDT",1771545568437,[[607.52,17.21],[607.51,48.28],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.64],[607.55,20.43],[607.56,3.48],[607.57,5.79],[607.58,0.65]]]
["binance-futures","BNBUSDT",1771545568499,[[607.52,17.21],[607.51,48.28],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.64],[607.55,20.43],[607.56,3.49],[607.57,5.79],[607.58,0.65]]]
["binance-futures","BNBUSDT",1771545568708,[[607.52,17.53],[607.51,48.28],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.64],[607.55,20.43],[607.56,3.49],[607.57,5.79],[607.58,0.65]]]
["binance-futures","BNBUSDT",1771545569094,[[607.52,17.53],[607.51,48.28],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.32],[607.55,20.43],[607.56,3.49],[607.57,5.79],[607.58,0.65]]]
["binance-futures","BNBUSDT",1771545569241,[[607.52,17.53],[607.51,48.28],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.32],[607.55,20.43],[607.56,3.67],[607.57,5.79],[607.58,0.65]]]
["binance-futures","BNBUSDT",1771545569325,[[607.52,17.51],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.32],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,5.79]]]
["binance-futures","BNBUSDT",1771545569704,[[607.52,17.83],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.32],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,5.79]]]
["binance-futures","BNBUSDT",1771545569954,[[607.52,17.83],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,35.32],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545570003,[[607.52,17.83],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,30.48],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545570046,[[607.52,17.83],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,32.02],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545570666,[[607.52,18.15],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,32.02],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545570937,[[607.52,18.15],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,32.02],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545571065,[[607.52,21.57],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,32.02],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545571118,[[607.52,21.75],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,32.02],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545571219,[[607.52,21.77],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,32.02],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545571359,[[607.52,21.89],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,32.02],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545571507,[[607.52,21.89],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,32.23],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545571594,[[607.52,21.89],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,31.23],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545571713,[[607.52,22.21],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,31.23],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545571965,[[607.52,22.21],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.47,4.11]],[[607.53,31.21],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545572090,[[607.52,22.21],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,31.21],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545572219,[[607.52,22.27],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.09],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545572650,[[607.52,21.06],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.09],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545572953,[[607.52,21.06],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,17.55],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545573073,[[607.52,22.7],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.11],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545573450,[[607.52,22.7],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.49]],[[607.53,19.11],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545573498,[[607.52,22.7],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.1],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545573692,[[607.52,23.02],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.1],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545574001,[[607.52,23.09],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.1],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545574101,[[607.52,23.09],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.1],[607.54,0.01],[607.55,20.12],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545574201,[[607.52,23.09],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.1],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545574215,[[607.52,23.11],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.1],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545574507,[[607.52,23.11],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.35],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545574922,[[607.52,23.08],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.35],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545575064,[[607.52,23.08],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.37],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545575367,[[607.52,23.07],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.36],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545575574,[[607.52,23.05],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.57],[607.54,0.01],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545575645,[[607.52,23.05],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.57],[607.54,3.18],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545575735,[[607.52,22.77],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.57],[607.54,3.18],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545575952,[[607.52,22.77],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,18.01],[607.54,3.18],[607.55,20.43],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576082,[[607.52,22.77],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,12.6],[607.54,4.7],[607.55,11.91],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576135,[[607.52,25.77],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,12.6],[607.54,4.7],[607.55,11.91],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576191,[[607.52,27.77],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.49]],[[607.53,9.54],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576245,[[607.52,27.77],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.49]],[[607.53,4.8],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576293,[[607.52,27.77],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.49]],[[607.53,3.8],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576322,[[607.52,27.7],[607.51,48.3],[607.5,3.75],[607.49,23.45],[607.48,1.49]],[[607.53,3.8],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576460,[[607.52,33.24],[607.51,48.3],[607.5,3.75],[607.49,23.45],[607.48,1.49]],[[607.53,3.8],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576513,[[607.52,33.24],[607.51,48.3],[607.5,3.75],[607.49,23.45],[607.48,1.49]],[[607.53,3.8],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576627,[[607.52,27.7],[607.51,48.3],[607.5,3.75],[607.49,23.45],[607.48,1.49]],[[607.53,3.8],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576699,[[607.52,27.7],[607.51,48.3],[607.5,3.75],[607.49,23.45],[607.48,1.49]],[[607.53,9.1],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576753,[[607.52,20.07],[607.51,48.3],[607.5,3.75],[607.49,23.45],[607.48,1.44]],[[607.53,19.36],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576798,[[607.52,20.07],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.36],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576857,[[607.52,23.44],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.39],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545576903,[[607.52,20.07],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.39],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545577025,[[607.52,20.1],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,17.19],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545577098,[[607.52,20.1],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,17.19],[607.54,4.7],[607.55,9.46],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545577181,[[607.52,20.1],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,17.19],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545577390,[[607.52,20.1],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,18.91],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545577482,[[607.52,15.44],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,18.91],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545577507,[[607.52,13.39],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.2],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545577586,[[607.52,11.22],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.2],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545577670,[[607.52,11.73],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.2],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545577705,[[607.52,17.7],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.2],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545578243,[[607.52,16.12],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.2],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545578314,[[607.52,18.09],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.2],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545578799,[[607.52,17.58],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.2],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545578832,[[607.52,18.03],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.2],[607.54,4.7],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545578952,[[607.52,18.03],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.2],[607.54,3.18],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545579075,[[607.52,18.03],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.2],[607.54,4.68],[607.55,9.77],[607.56,3.68],[607.57,4.26]]]
["binance-futures","BNBUSDT",1771545579260,[[607.52,18.03],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.2],[607.54,4.68],[607.55,9.77],[607.56,3.68],[607.57,4.57]]]
["binance-futures","BNBUSDT",1771545579544,[[607.52,18.03],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.19],[607.54,4.68],[607.55,9.77],[607.56,3.68],[607.57,4.57]]]
["binance-futures","BNBUSDT",1771545579842,[[607.52,17.92],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.19],[607.54,4.68],[607.55,9.77],[607.56,3.68],[607.57,4.57]]]
["binance-futures","BNBUSDT",1771545579950,[[607.52,15.97],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.19],[607.54,4.68],[607.55,9.77],[607.56,3.68],[607.57,4.57]]]
["binance-futures","BNBUSDT",1771545580187,[[607.52,15.97],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.19],[607.54,4.68],[607.55,9.46],[607.56,3.68],[607.57,4.57]]]
["binance-futures","BNBUSDT",1771545580263,[[607.52,15.97],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.19],[607.54,4.68],[607.55,9.77],[607.56,3.68],[607.57,4.57]]]
["binance-futures","BNBUSDT",1771545580304,[[607.52,15.98],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.18],[607.54,4.68],[607.55,9.77],[607.56,3.68],[607.57,4.57]]]
["binance-futures","BNBUSDT",1771545580408,[[607.52,14.23],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.18],[607.54,4.68],[607.55,9.77],[607.56,3.68],[607.57,4.57]]]
["binance-futures","BNBUSDT",1771545580531,[[607.52,16.03],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.46],[607.54,4.68],[607.55,9.77],[607.56,3.68],[607.57,4.57]]]
["binance-futures","BNBUSDT",1771545580814,[[607.52,16.03],[607.51,48.3],[607.5,3.75],[607.49,23.44],[607.48,1.44]],[[607.53,19.46],[607.54,4.68],[607.55,9.77],[607.56,3.69],[607.57,4.57]]]
["binance-futures","BNBUSDT",1771545581019,[[607.53,45.4],[607.52,18.42],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,18.37],[607.55,9.72],[607.56,3.69],[607.57,4.57],[607.64,2.56]]]
["binance-futures","BNBUSDT",1771545581084,[[607.53,36.94],[607.52,18.24],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,22.38],[607.55,9.72],[607.56,3.69],[607.57,4.57],[607.64,2.56]]]
["binance-futures","BNBUSDT",1771545581307,[[607.53,36.95],[607.52,18.23],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,22.38],[607.55,9.72],[607.56,3.69],[607.57,4.57],[607.64,2.56]]]
["binance-futures","BNBUSDT",1771545581359,[[607.53,39.4],[607.52,15.65],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,22.38],[607.55,9.72],[607.56,3.69],[607.57,4.57],[607.64,2.56]]]
["binance-futures","BNBUSDT",1771545581512,[[607.53,39.42],[607.52,15.65],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,25.88],[607.55,9.73],[607.56,3.69],[607.57,4.57],[607.64,2.56]]]
["binance-futures","BNBUSDT",1771545581558,[[607.53,37.5],[607.52,15.65],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,25.88],[607.55,9.73],[607.56,3.69],[607.57,4.57],[607.64,2.56]]]
["binance-futures","BNBUSDT",1771545581981,[[607.53,37.5],[607.52,15.65],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,24.38],[607.55,6.28],[607.56,0.24],[607.57,4.57],[607.64,2.56]]]
["binance-futures","BNBUSDT",1771545582031,[[607.53,37.5],[607.52,15.59],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,24.38],[607.55,7.08],[607.56,0.27],[607.57,4.57],[607.64,2.56]]]
["binance-futures","BNBUSDT",1771545582342,[[607.53,37.64],[607.52,15.59],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,24.38],[607.55,7.08],[607.56,0.27],[607.57,4.57],[607.64,2.56]]]
["binance-futures","BNBUSDT",1771545582467,[[607.53,37.64],[607.52,15.59],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,24.36],[607.55,7.08],[607.56,0.27],[607.57,4.57],[607.64,2.56]]]
["binance-futures","BNBUSDT",1771545582641,[[607.53,37.64],[607.52,15.62],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,24.36],[607.55,7.08],[607.56,0.27],[607.57,4.57],[607.64,2.56]]]
["binance-futures","BNBUSDT",1771545582780,[[607.53,37.64],[607.52,15.62],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,24.35],[607.55,7.08],[607.56,0.27],[607.57,4.57],[607.59,9.52]]]
["binance-futures","BNBUSDT",1771545583119,[[607.53,37.67],[607.52,15.62],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.35],[607.55,7.08],[607.56,0.27],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545583242,[[607.53,41.67],[607.52,15.62],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.35],[607.55,6.77],[607.56,0.27],[607.57,4.57],[607.59,9.52]]]
["binance-futures","BNBUSDT",1771545583256,[[607.53,41.67],[607.52,15.62],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.35],[607.55,6.77],[607.56,0.58],[607.57,4.57],[607.59,9.52]]]
["binance-futures","BNBUSDT",1771545583373,[[607.53,41.67],[607.52,15.61],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.34],[607.55,6.77],[607.56,0.58],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545583451,[[607.53,41.67],[607.52,15.61],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.34],[607.55,6.77],[607.56,0.58],[607.57,4.57],[607.59,9.52]]]
["binance-futures","BNBUSDT",1771545583551,[[607.53,41.67],[607.52,15.61],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.34],[607.55,6.77],[607.56,0.27],[607.57,4.57],[607.59,9.52]]]
["binance-futures","BNBUSDT",1771545583701,[[607.53,41.67],[607.52,15.61],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.34],[607.55,6.77],[607.56,0.27],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545584467,[[607.53,41.65],[607.52,15.61],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.34],[607.55,6.77],[607.56,0.27],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545584900,[[607.53,43.39],[607.52,15.54],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.34],[607.55,6.77],[607.56,0.27],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545584996,[[607.53,43.39],[607.52,15.54],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.34],[607.55,5.97],[607.56,0.27],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545585046,[[607.53,43.39],[607.52,15.54],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.34],[607.55,6.77],[607.56,0.27],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545585248,[[607.53,43.39],[607.52,15.54],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.34],[607.55,6.77],[607.56,0.26],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545585682,[[607.53,42.9],[607.52,15.54],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.08],[607.55,6.77],[607.56,0.26],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545585763,[[607.53,42.9],[607.52,15.57],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.08],[607.55,6.77],[607.56,0.26],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545585867,[[607.53,42.97],[607.52,15.57],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.08],[607.55,6.77],[607.56,0.26],[607.57,4.57],[607.59,9.52]]]
["binance-futures","BNBUSDT",1771545585924,[[607.53,42.97],[607.52,15.57],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.07],[607.55,6.77],[607.56,0.26],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545586047,[[607.53,42.97],[607.52,15.57],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,24.07],[607.55,6.77],[607.56,0.25],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545586203,[[607.53,46.27],[607.52,15.57],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,11.47],[607.55,6.77],[607.56,0.25],[607.57,4.57],[607.59,2.94]]]
["binance-futures","BNBUSDT",1771545586256,[[607.53,46.27],[607.52,15.57],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,11.47],[607.55,6.77],[607.56,0.07],[607.57,4.57],[607.58,0.1]]]
["binance-futures","BNBUSDT",1771545586298,[[607.53,46.27],[607.52,15.57],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,11.47],[607.55,6.77],[607.56,0.07],[607.57,5.19],[607.58,0.57]]]
["binance-futures","BNBUSDT",1771545586380,[[607.53,42.97],[607.52,15.57],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,11.46],[607.55,6.77],[607.56,0.07],[607.57,5.19],[607.58,0.57]]]
["binance-futures","BNBUSDT",1771545586578,[[607.53,42.98],[607.52,15.57],[607.51,48.3],[607.5,3.75],[607.49,23.49]],[[607.54,11.46],[607.55,6.77],[607.56,0.07],[607.57,5.19],[607.58,0.57]]]
["binance-futures","BNBUSDT",1771545586895,[[607.53,40.11],[607.52,15.57],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,19.61],[607.55,6.77],[607.56,0.07],[607.57,5.19],[607.58,0.57]]]
["binance-futures","BNBUSDT",1771545586938,[[607.53,40.11],[607.52,15.57],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,17.72],[607.55,6.77],[607.56,0.07],[607.57,5.19],[607.58,0.57]]]
["binance-futures","BNBUSDT",1771545587069,[[607.53,40.11],[607.52,15.58],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,17.72],[607.55,6.77],[607.56,0.07],[607.57,5.19],[607.58,0.57]]]
["binance-futures","BNBUSDT",1771545587101,[[607.53,39.98],[607.52,15.58],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,17.72],[607.55,6.77],[607.56,0.07],[607.57,5.19],[607.58,0.57]]]
["binance-futures","BNBUSDT",1771545587474,[[607.53,39.98],[607.52,15.58],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,15.55],[607.55,6.77],[607.56,0.07],[607.57,5.19],[607.58,0.57]]]
["binance-futures","BNBUSDT",1771545587708,[[607.53,41.92],[607.52,15.58],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,13.14],[607.55,6.77],[607.56,0.07],[607.57,5.19],[607.58,0.57]]]
["binance-futures","BNBUSDT",1771545587790,[[607.53,41.92],[607.52,15.58],[607.51,48.3],[607.5,3.75],[607.49,23.44]],[[607.54,7.53],[607.55,6.77],[607.56,0.07],[607.57,5.19],[607.58,0.57]]]
["binance-futures","BNBUSDT",1771545587842,[[607.58,56.83],[607.57,11.52],[607.56,44.2],[607.55,13.31],[607.54,22.86]],[[607.59,4.76],[607.61,0.74],[607.62,2.01],[607.63,1.83],[607.64,4.11]]]
["binance-futures","BNBUSDT",1771545587893,[[607.58,46.39],[607.57,11.52],[607.56,39.65],[607.55,13.31],[607.54,14.64]],[[607.59,6.98],[607.61,0.74],[607.62,2.01],[607.63,2.32],[607.64,4.11]]]
["binance-futures","BNBUSDT",1771545587946,[[607.58,48.85],[607.57,24.29],[607.56,26.47],[607.55,13.31],[607.54,14.64]],[[607.59,8.31],[607.6,2.33],[607.61,0.74],[607.62,2.01],[607.63,2.32]]]
["binance-futures","BNBUSDT",1771545587989,[[607.58,48.88],[607.57,24.29],[607.56,26.47],[607.55,13.31],[607.54,14.64]],[[607.59,10.02],[607.6,2.33],[607.61,0.74],[607.62,2.01],[607.63,2.32]]]
["binance-futures","BNBUSDT",1771545588049,[[607.58,43.01],[607.57,24.29],[607.56,26.47],[607.55,13.34],[607.54,14.64]],[[607.59,10.02],[607.6,2.33],[607.61,1.66],[607.62,2.01],[607.63,2.32]]]
["binance-futures","BNBUSDT",1771545588100,[[607.58,34.41],[607.57,24.29],[607.56,26.5],[607.55,13.39],[607.54,11.37]],[[607.59,17.42],[607.6,2.33],[607.61,1.69],[607.62,2.07],[607.63,2.34]]]
["binance-futures","BNBUSDT",1771545588147,[[607.58,34.41],[607.57,20.94],[607.56,26.5],[607.55,13.39],[607.54,11.37]],[[607.59,17.42],[607.6,2.35],[607.61,1.69],[607.62,2.07],[607.63,2.34]]]
["binance-futures","BNBUSDT",1771545588281,[[607.58,34.41],[607.57,20.94],[607.56,26.52],[607.55,13.39],[607.54,11.37]],[[607.59,17.42],[607.6,2.35],[607.61,1.69],[607.62,2.07],[607.63,2.34]]]
["binance-futures","BNBUSDT",1771545588339,[[607.57,0.43],[607.56,0.06],[607.55,2.41],[607.54,2.05]],[[607.58,50.99],[607.59,16.16],[607.6,0.37],[607.61,1.69],[607.62,2.07]]]
["binance-futures","BNBUSDT",1771545588378,[[607.55,0.46],[607.54,0.02],[607.53,5.23],[607.52,12.27],[607.51,47.48]],[[607.56,45.66],[607.57,15.58],[607.58,21.65],[607.59,4.56],[607.6,0.37]]]
["binance-futures","BNBUSDT",1771545588445,[[607.55,0.49],[607.54,0.02],[607.53,4.79],[607.52,10.98],[607.51,47.12]],[[607.56,47.08],[607.57,9.0],[607.58,19.75],[607.59,4.56],[607.6,0.86]]]
["binance-futures","BNBUSDT",1771545588499,[[607.55,0.49],[607.54,0.02],[607.53,4.79],[607.52,10.98],[607.51,47.12]],[[607.56,47.07],[607.57,9.0],[607.58,19.75],[607.59,4.57],[607.6,0.86]]]
["binance-futures","BNBUSDT",1771545588545,[[607.55,0.49],[607.54,0.02],[607.53,4.79],[607.52,10.96],[607.51,47.12]],[[607.56,47.07],[607.57,9.01],[607.58,19.75],[607.59,4.59],[607.6,0.86]]]
["binance-futures","BNBUSDT",1771545588589,[[607.55,0.49],[607.54,0.02],[607.53,4.67],[607.52,10.96],[607.51,47.12]],[[607.56,47.07],[607.57,9.01],[607.58,19.75],[607.59,4.59],[607.6,0.86]]]
["binance-futures","BNBUSDT",1771545588698,[[607.55,0.51],[607.54,0.02],[607.53,4.67],[607.52,10.94],[607.51,47.12]],[[607.56,47.07],[607.57,9.01],[607.58,19.75],[607.59,4.59],[607.6,0.86]]]
["binance-futures","BNBUSDT",1771545588795,[[607.55,0.51],[607.54,0.04],[607.53,4.67],[607.52,10.94],[607.51,47.12]],[[607.56,47.07],[607.57,9.01],[607.58,19.75],[607.59,4.59],[607.6,0.84]]]
["binance-futures","BNBUSDT",1771545588852,[[607.53,15.94],[607.52,10.94],[607.51,47.12]],[[607.54,32.52],[607.55,15.55],[607.56,22.83],[607.57,9.01],[607.58,13.66]]]
["binance-futures","BNBUSDT",1771545588875,[[607.53,15.94],[607.52,10.94],[607.51,47.12],[605.59,60.32],[25.0,119.14]],[[607.54,34.42],[607.55,15.55],[607.56,20.93],[607.57,9.01],[607.58,13.66]]]
["binance-futures","BNBUSDT",1771545588954,[[607.53,15.94],[607.52,10.94],[607.51,47.12],[607.5,4.28],[607.42,13.69]],[[607.54,34.42],[607.55,15.55],[607.56,20.93],[607.57,9.01],[607.58,13.66]]]
["binance-futures","BNBUSDT",1771545588999,[[607.53,15.97],[607.52,10.94],[607.51,47.12],[607.5,4.28],[607.44,5.12]],[[607.54,34.45],[607.55,8.97],[607.56,20.93],[607.57,9.01],[607.58,13.66]]]
["binance-futures","BNBUSDT",1771545589099,[[607.53,15.97],[607.52,10.94],[607.51,47.12],[607.5,4.28],[607.44,5.12]],[[607.54,34.45],[607.55,8.97],[607.56,20.93],[607.57,9.02],[607.58,13.66]]]
["binance-futures","BNBUSDT",1771545589259,[[607.53,15.97],[607.52,10.94],[607.51,47.12],[607.5,4.28],[607.44,5.12]],[[607.54,34.45],[607.55,8.99],[607.56,20.93],[607.57,9.02],[607.58,13.66]]]
["binance-futures","BNBUSDT",1771545589374,[[607.53,15.97],[607.52,10.94],[607.51,47.12],[607.5,4.16],[607.48,1.56]],[[607.54,34.45],[607.55,8.99],[607.56,20.93],[607.57,9.02],[607.58,13.66]]]
["binance-futures","BNBUSDT",1771545589509,[[607.53,15.97],[607.52,10.94],[607.51,47.12],[607.5,4.16],[607.48,1.56]],[[607.54,34.75],[607.55,8.99],[607.56,20.93],[607.57,9.03],[607.58,13.66]]]
["binance-futures","BNBUSDT",1771545589730,[[607.53,15.99],[607.52,10.92],[607.51,47.12],[607.5,4.16],[607.48,1.56]],[[607.54,34.39],[607.55,8.99],[607.56,20.93],[607.57,9.03],[607.58,13.66]]]
["binance-futures","BNBUSDT",1771545589846,[[607.53,15.99],[607.52,10.92],[607.51,47.15],[607.5,4.21],[607.49,23.44]],[[607.54,34.38],[607.55,8.99],[607.56,20.96],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545590035,[[607.53,16.0],[607.52,10.92],[607.51,47.15],[607.5,4.21],[607.49,23.44]],[[607.54,34.38],[607.55,8.99],[607.56,20.96],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545590105,[[607.53,15.94],[607.52,10.92],[607.51,47.15],[607.5,4.21],[607.49,23.44]],[[607.54,34.38],[607.55,8.99],[607.56,20.96],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545590146,[[607.53,15.94],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.38],[607.55,8.99],[607.56,20.96],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545590264,[[607.53,15.94],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,32.46],[607.55,8.99],[607.56,20.96],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545590518,[[607.53,17.96],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,32.46],[607.55,8.99],[607.56,20.96],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545590782,[[607.53,15.94],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,32.46],[607.55,8.99],[607.56,20.96],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545590851,[[607.53,15.94],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,32.46],[607.55,8.99],[607.56,18.66],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545590953,[[607.53,15.94],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,32.41],[607.55,8.99],[607.56,18.66],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545591045,[[607.53,15.94],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.4],[607.55,8.99],[607.56,19.63],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545591148,[[607.53,15.96],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.4],[607.55,8.99],[607.56,19.63],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545591200,[[607.53,16.75],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.4],[607.55,8.99],[607.56,19.63],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545591399,[[607.53,16.75],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.7],[607.55,8.99],[607.56,19.63],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545591702,[[607.53,16.79],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.7],[607.55,12.39],[607.56,19.63],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545592547,[[607.53,16.79],[607.52,10.92],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.72],[607.55,12.39],[607.56,19.63],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545592578,[[607.53,16.79],[607.52,10.94],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.72],[607.55,12.4],[607.56,19.64],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545592649,[[607.53,14.2],[607.52,10.94],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.72],[607.55,12.4],[607.56,19.64],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545592821,[[607.53,14.2],[607.52,10.91],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.72],[607.55,12.4],[607.56,19.64],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545593033,[[607.53,14.2],[607.52,8.91],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.72],[607.55,12.4],[607.56,19.64],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545593174,[[607.53,14.23],[607.52,8.91],[607.51,47.17],[607.5,3.77],[607.49,23.44]],[[607.54,36.72],[607.55,12.4],[607.56,19.64],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545593231,[[607.53,14.22],[607.52,8.93],[607.51,47.17],[607.5,3.77],[607.49,23.44]],[[607.54,36.71],[607.55,12.4],[607.56,19.64],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545593369,[[607.53,14.22],[607.52,8.93],[607.51,47.17],[607.5,3.77],[607.49,23.44]],[[607.54,36.52],[607.55,12.4],[607.56,19.64],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545593438,[[607.53,14.12],[607.52,8.93],[607.51,47.17],[607.5,3.77],[607.49,23.44]],[[607.54,36.53],[607.55,12.4],[607.56,19.64],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545593628,[[607.53,14.12],[607.52,8.93],[607.51,47.17],[607.5,3.77],[607.49,23.44]],[[607.54,36.47],[607.55,12.4],[607.56,19.64],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545593729,[[607.53,14.12],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.47],[607.55,12.4],[607.56,19.64],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545593969,[[607.53,14.12],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.47],[607.55,12.4],[607.56,18.67],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545594059,[[607.53,14.12],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.47],[607.55,13.2],[607.56,18.67],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545594340,[[607.53,14.15],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.47],[607.55,13.2],[607.56,18.67],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545594390,[[607.53,14.15],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.52],[607.55,13.2],[607.56,18.67],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545594467,[[607.53,14.15],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.38],[607.55,13.2],[607.56,18.67],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545594673,[[607.53,14.14],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.38],[607.55,13.2],[607.56,18.67],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545594992,[[607.53,14.13],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.37],[607.55,13.2],[607.56,18.67],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545595169,[[607.53,14.12],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.37],[607.55,13.2],[607.56,18.67],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545595419,[[607.53,14.34],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.37],[607.55,13.2],[607.56,18.67],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545595650,[[607.53,16.26],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.32],[607.55,13.2],[607.56,18.67],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545595855,[[607.53,14.27],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.32],[607.55,13.2],[607.56,18.67],[607.57,9.08],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545595939,[[607.53,14.27],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.32],[607.55,13.2],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545596109,[[607.53,14.27],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.48],[607.55,13.2],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545596169,[[607.53,14.22],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.48],[607.55,13.2],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545596305,[[607.53,14.22],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.32],[607.55,13.2],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545596345,[[607.53,14.22],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.31],[607.55,13.2],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545596591,[[607.53,14.22],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.49],[607.55,13.2],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545596751,[[607.53,14.22],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.86],[607.55,13.2],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545597003,[[607.53,20.37],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,34.0],[607.55,13.07],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545597031,[[607.53,19.06],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.29],[607.55,13.87],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545597096,[[607.53,16.27],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.29],[607.55,13.87],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545597748,[[607.53,16.2],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,36.29],[607.55,13.87],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545597809,[[607.53,16.2],[607.52,8.93],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,35.92],[607.55,13.87],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545598033,[[607.53,16.23],[607.52,8.9],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,32.34],[607.55,13.87],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545598257,[[607.53,16.24],[607.52,8.9],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,32.34],[607.55,13.87],[607.56,18.67],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545598553,[[607.53,20.66],[607.52,8.9],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.54,8.06],[607.55,4.9],[607.56,18.26],[607.57,9.07],[607.58,13.68]]]
["binance-futures","BNBUSDT",1771545598607,[[607.53,20.59],[607.52,10.19],[607.51,47.15],[607.5,3.77],[607.49,23.44]],[[607.55,4.9],[607.56,0.07],[607.57,0.07],[607.58,2.05],[607.65,2.91]]]
["binance-futures","BNBUSDT",1771545598659,[[607.56,63.23],[607.55,45.05],[607.54,36.57],[607.53,6.6],[607.52,14.38]],[[607.57,1.85],[607.58,0.05],[607.59,2.53],[607.62,1.97],[607.63,1.84]]]
["binance-futures","BNBUSDT",1771545598704,[[607.56,65.64],[607.55,38.05],[607.54,28.35],[607.53,4.55],[607.52,10.03]],[[607.57,1.85],[607.58,0.05],[607.59,2.53],[607.62,1.97],[607.63,1.84]]]
["binance-futures","BNBUSDT",1771545598751,[[607.56,57.06],[607.55,38.05],[607.54,28.35],[607.53,4.55],[607.52,10.03]],[[607.57,1.88],[607.58,0.05],[607.59,2.53],[607.62,1.97],[607.63,1.84]]]
["binance-futures","BNBUSDT",1771545598866,[[607.56,57.9],[607.55,38.03],[607.54,28.35],[607.53,3.73],[607.52,10.03]],[[607.57,3.58],[607.58,0.03],[607.59,2.53],[607.62,1.97],[607.63,1.84]]]
["binance-futures","BNBUSDT",1771545598908,[[607.56,58.11],[607.55,38.03],[607.54,28.35],[607.53,3.73],[607.52,10.03]],[[607.57,1.9],[607.58,0.03],[607.59,2.53],[607.62,1.97],[607.63,1.84]]]
["binance-futures","BNBUSDT",1771545598957,[[607.56,58.03],[607.55,38.03],[607.54,28.37],[607.53,3.71],[607.52,10.03]],[[607.57,1.9],[607.58,0.03],[607.59,2.57],[607.6,0.88],[607.61,1.88]]]
["binance-futures","BNBUSDT",1771545599080,[[607.56,73.47],[607.55,38.03],[607.54,28.4],[607.53,3.71],[607.52,10.03]],[[607.57,1.9],[607.58,0.03],[607.59,2.57],[607.6,0.88],[607.61,1.88]]]
["binance-futures","BNBUSDT",1771545599159,[[607.56,73.47],[607.55,38.03],[607.54,28.4],[607.53,3.71],[607.52,10.03]],[[607.57,3.3],[607.58,0.03],[607.59,2.57],[607.6,0.88],[607.61,1.88]]]
["binance-futures","BNBUSDT",1771545599215,[[607.56,94.41],[607.55,38.03],[607.54,28.4],[607.53,3.71],[607.52,10.01]],[[607.57,3.3],[607.58,0.03],[607.59,2.59],[607.6,0.88],[607.61,1.88]]]
["binance-futures","BNBUSDT",1771545599271,[[607.56,104.71],[607.55,38.03],[607.54,28.4],[607.53,3.71],[607.52,10.01]],[[607.57,3.3],[607.58,0.03],[607.59,2.59],[607.6,0.88],[607.61,1.88]]]
["binance-futures","BNBUSDT",1771545599325,[[607.56,104.71],[607.55,38.03],[607.54,28.4],[607.53,3.71],[607.52,10.01]],[[607.57,1.49],[607.58,0.03],[607.59,2.59],[607.6,0.88],[607.61,1.88]]]
["binance-futures","BNBUSDT",1771545599377,[[607.56,109.46],[607.55,38.03],[607.54,28.4],[607.53,3.71],[607.52,10.01]],[[607.57,1.49],[607.58,0.03],[607.59,2.59],[607.6,0.88],[607.61,1.88]]]
["binance-futures","BNBUSDT",1771545599427,[[607.56,125.78],[607.55,38.03],[607.54,28.4],[607.53,3.71],[607.52,10.01]],[[607.57,1.49],[607.58,0.03],[607.59,2.59],[607.6,0.88],[607.61,1.88]]]
["binance-futures","BNBUSDT",1771545599542,[[607.56,125.78],[607.55,38.03],[607.54,28.4],[607.53,3.71],[607.52,10.01]],[[607.57,1.49],[607.58,0.03],[607.59,2.59],[607.6,0.88],[607.61,1.86]]]
["binance-futures","BNBUSDT",1771545599722,[[607.56,125.78],[607.55,38.03],[607.54,28.4],[607.53,3.71],[607.52,10.01]],[[607.57,1.49],[607.58,0.05],[607.59,2.59],[607.6,0.88],[607.61,1.86]]]
["binance-futures","BNBUSDT",1771545599842,[[607.56,125.78],[607.55,37.71],[607.54,28.41],[607.53,3.71],[607.52,10.01]],[[607.57,5.05],[607.58,0.05],[607.59,2.59],[607.6,0.88],[607.61,1.86]]]