{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":984005,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1771372800010,[[617.69,15.63],[617.64,16.82],[617.6,24.42],[617.57,4.82],[617.56,34.55]],[[617.74,0.02],[617.77,17.82],[617.9,5.23],[617.91,12.38],[617.93,3.37]]]
["binance-futures","BNBUSDT",1771372800068,[[617.73,130.15],[617.71,35.03],[617.69,15.63],[617.64,16.82],[617.6,24.42]],[[617.74,0.02],[617.77,4.5],[617.83,0.08],[617.86,8.33],[617.89,14.36]]]
["binance-futures","BNBUSDT",1771372800120,[[617.76,107.63],[617.74,34.17],[617.73,24.42],[617.72,13.82],[617.71,19.67]],[[617.77,5.68],[617.78,82.68],[617.79,2.33],[617.81,0.01],[617.82,3.88]]]
["binance-futures","BNBUSDT",1771372800167,[[617.76,108.48],[617.74,10.51],[617.73,24.43],[617.72,13.82],[617.71,18.86]],[[617.77,4.18],[617.78,82.68],[617.79,2.33],[617.8,3.94],[617.81,0.01]]]
["binance-futures","BNBUSDT",1771372800216,[[617.76,108.77],[617.74,10.51],[617.73,24.43],[617.72,13.82],[617.71,18.79]],[[617.77,2.17],[617.78,80.83],[617.79,2.48],[617.8,3.94],[617.81,0.01]]]
["binance-futures","BNBUSDT",1771372800809,[[617.76,108.77],[617.74,10.51],[617.73,24.43],[617.72,13.82],[617.71,18.79]],[[617.77,2.17],[617.78,80.83],[617.79,2.48],[617.8,3.94],[617.81,0.01]]]
["binance-futures","BNBUSDT",1771372801301,[[617.76,108.61],[617.74,10.51],[617.73,24.43],[617.72,13.82],[617.71,18.79]],[[617.77,2.17],[617.78,80.83],[617.79,2.48],[617.8,3.94],[617.81,0.01]]]
["binance-futures","BNBUSDT",1771372801870,[[617.76,108.77],[617.74,10.51],[617.73,24.43],[617.72,13.82],[617.71,18.79]],[[617.77,2.17],[617.78,80.83],[617.79,2.5],[617.8,0.53],[617.81,0.01]]]
["binance-futures","BNBUSDT",1771372801968,[[617.76,106.84],[617.74,10.52],[617.73,24.43],[617.72,13.8],[617.71,18.79]],[[617.77,2.19],[617.78,80.83],[617.79,2.5],[617.8,0.53],[617.81,0.01]]]
["binance-futures","BNBUSDT",1771372802039,[[617.77,40.35],[617.76,65.01],[617.74,10.52],[617.73,24.43],[617.72,13.8]],[[617.78,75.89],[617.79,2.5],[617.8,0.53],[617.81,0.01],[617.97,16.19]]]
["binance-futures","BNBUSDT",1771372802091,[[617.77,40.55],[617.76,65.12],[617.75,0.01],[617.74,10.52],[617.73,24.43]],[[617.78,75.94],[617.79,2.48],[617.8,0.53],[617.86,4.12],[617.94,8.95]]]
["binance-futures","BNBUSDT",1771372802143,[[617.77,42.49],[617.76,65.31],[617.75,0.01],[617.74,7.66],[617.73,24.43]],[[617.78,75.95],[617.79,2.48],[617.8,0.53],[617.85,4.81],[617.86,4.12]]]
["binance-futures","BNBUSDT",1771372802190,[[617.77,42.49],[617.76,65.31],[617.75,0.01],[617.74,7.66],[617.73,24.43]],[[617.78,75.83],[617.79,2.48],[617.8,0.53],[617.85,4.81],[617.86,4.12]]]
["binance-futures","BNBUSDT",1771372802247,[[617.77,42.49],[617.76,65.16],[617.75,0.01],[617.74,0.29],[617.73,24.51]],[[617.78,75.83],[617.79,2.51],[617.8,0.58],[617.81,0.02],[617.83,0.07]]]
["binance-futures","BNBUSDT",1771372802337,[[617.77,42.49],[617.76,65.16],[617.75,0.01],[617.74,0.29],[617.73,24.51]],[[617.78,75.85],[617.79,2.51],[617.8,0.58],[617.81,0.02],[617.83,0.07]]]
["binance-futures","BNBUSDT",1771372802509,[[617.77,42.64],[617.76,65.44],[617.75,0.01],[617.74,0.29],[617.73,24.51]],[[617.78,75.71],[617.79,2.51],[617.8,0.58],[617.81,0.02],[617.83,0.07]]]
["binance-futures","BNBUSDT",1771372802540,[[617.77,42.64],[617.76,65.44],[617.75,0.01],[617.74,0.29],[617.73,24.51]],[[617.78,75.74],[617.79,2.51],[617.8,0.58],[617.81,0.02],[617.83,0.07]]]
["binance-futures","BNBUSDT",1771372802613,[[617.77,42.63],[617.76,65.44],[617.75,0.01],[617.74,0.29],[617.73,24.51]],[[617.78,75.74],[617.79,2.51],[617.8,0.58],[617.81,0.02],[617.83,0.07]]]
["binance-futures","BNBUSDT",1771372802669,[[617.77,41.44],[617.76,65.44],[617.75,0.01],[617.74,0.29],[617.73,24.51]],[[617.78,75.74],[617.79,2.51],[617.8,0.58],[617.81,0.02],[617.83,0.07]]]
["binance-futures","BNBUSDT",1771372802885,[[617.77,49.28],[617.76,58.02],[617.75,0.01],[617.74,0.29],[617.73,24.51]],[[617.78,75.74],[617.79,2.51],[617.8,0.58],[617.81,0.02],[617.83,0.07]]]
["binance-futures","BNBUSDT",1771372802938,[[617.77,41.66],[617.76,39.39],[617.75,0.01],[617.74,0.29],[617.73,10.47]],[[617.78,75.74],[617.79,2.51],[617.8,0.58],[617.81,0.02],[617.83,0.07]]]
["binance-futures","BNBUSDT",1771372802982,[[617.77,41.66],[617.76,39.39],[617.75,0.01],[617.74,0.29],[617.73,10.47]],[[617.78,78.74],[617.79,2.51],[617.8,0.58],[617.81,0.02],[617.83,0.07]]]
["binance-futures","BNBUSDT",1771372803094,[[617.77,42.02],[617.76,39.03],[617.75,0.01],[617.74,0.29],[617.73,10.47]],[[617.78,78.77],[617.79,2.51],[617.8,0.58],[617.81,0.02],[617.83,0.07]]]
["binance-futures","BNBUSDT",1771372803146,[[617.77,38.99],[617.76,39.09],[617.75,0.01],[617.74,0.4],[617.73,10.47]],[[617.78,82.64],[617.79,2.44],[617.8,0.58],[617.81,0.02],[617.83,0.07]]]
["binance-futures","BNBUSDT",1771372803200,[[617.77,39.95],[617.76,31.07],[617.75,0.01],[617.74,0.29],[617.73,10.37]],[[617.78,88.93],[617.79,2.44],[617.8,0.58],[617.81,0.02],[617.82,6.36]]]
["binance-futures","BNBUSDT",1771372803244,[[617.77,51.96],[617.76,18.1],[617.75,0.2],[617.74,0.29],[617.73,4.37]],[[617.78,94.77],[617.79,2.44],[617.8,0.58],[617.81,0.02],[617.82,6.36]]]
["binance-futures","BNBUSDT",1771372803360,[[617.77,51.97],[617.76,18.1],[617.75,0.2],[617.74,0.29],[617.73,4.37]],[[617.78,94.77],[617.79,2.44],[617.8,0.58],[617.81,0.02],[617.82,6.36]]]
["binance-futures","BNBUSDT",1771372803419,[[617.77,4.36],[617.76,17.3],[617.75,0.2],[617.74,0.29],[617.73,0.17]],[[617.78,102.57],[617.79,0.14],[617.8,2.05],[617.81,0.02],[617.82,6.36]]]
["binance-futures","BNBUSDT",1771372803471,[[617.75,0.22],[617.74,0.29],[617.73,0.17]],[[617.76,54.75],[617.77,59.27],[617.78,91.66],[617.79,0.14],[617.8,2.05]]]
["binance-futures","BNBUSDT",1771372803523,[[617.75,0.22],[617.74,0.29],[617.73,0.17],[617.71,2.01],[617.7,0.06]],[[617.76,58.62],[617.77,59.27],[617.78,87.79],[617.79,7.89],[617.8,2.24]]]
["binance-futures","BNBUSDT",1771372803574,[[617.74,0.23],[617.73,0.17],[617.71,2.01],[617.7,0.06]],[[617.75,66.05],[617.76,64.44],[617.77,37.94],[617.78,87.76],[617.79,7.89]]]
["binance-futures","BNBUSDT",1771372803626,[[617.74,0.23],[617.73,0.19],[617.71,2.01],[617.7,0.06],[617.69,0.08]],[[617.75,76.94],[617.76,60.57],[617.77,37.94],[617.78,87.73],[617.79,7.89]]]
["binance-futures","BNBUSDT",1771372803681,[[617.74,0.23],[617.73,0.19],[617.71,2.01],[617.7,0.06],[617.69,0.08]],[[617.75,84.25],[617.76,60.57],[617.77,37.94],[617.78,87.73],[617.79,7.89]]]
["binance-futures","BNBUSDT",1771372803733,[[617.74,0.23],[617.73,0.19],[617.72,0.09],[617.71,2.01],[617.7,0.06]],[[617.75,84.22],[617.76,60.57],[617.77,38.12],[617.78,87.73],[617.79,7.89]]]
["binance-futures","BNBUSDT",1771372803799,[[617.74,0.23],[617.73,0.19],[617.72,0.11],[617.71,2.01],[617.7,0.06]],[[617.75,84.22],[617.76,60.57],[617.77,38.12],[617.78,87.73],[617.79,7.89]]]
["binance-futures","BNBUSDT",1771372803839,[[617.74,0.23],[617.73,0.19],[617.72,0.11],[617.71,2.01],[617.7,0.06]],[[617.75,84.22],[617.76,60.57],[617.77,38.12],[617.78,87.73],[617.79,7.92]]]
["binance-futures","BNBUSDT",1771372803896,[[617.73,0.13],[617.72,0.11],[617.71,2.01],[617.7,0.06]],[[617.74,80.23],[617.75,78.8],[617.76,30.38],[617.77,27.42],[617.78,87.73]]]
["binance-futures","BNBUSDT",1771372803952,[[617.68,5.1],[617.67,0.1],[617.66,0.02],[617.65,0.1],[617.64,3.47]],[[617.69,62.02],[617.7,6.73],[617.71,0.4],[617.72,20.24],[617.73,38.4]]]
["binance-futures","BNBUSDT",1771372804007,[[617.68,9.59],[617.67,0.04],[617.66,0.02],[617.65,0.1],[617.64,3.47]],[[617.69,65.92],[617.7,14.01],[617.71,0.4],[617.72,20.53],[617.73,25.34]]]
["binance-futures","BNBUSDT",1771372804058,[[617.68,9.59],[617.67,0.04],[617.66,0.02],[617.65,0.4],[617.64,3.98]],[[617.69,65.92],[617.7,14.01],[617.71,0.4],[617.72,20.53],[617.73,25.34]]]
["binance-futures","BNBUSDT",1771372804116,[[617.68,0.06],[617.67,0.06],[617.66,0.02],[617.65,0.4],[617.64,0.57]],[[617.69,69.71],[617.7,7.78],[617.71,14.04],[617.72,20.53],[617.73,25.34]]]
["binance-futures","BNBUSDT",1771372804170,[[617.65,0.15],[617.64,0.56]],[[617.66,67.89],[617.67,13.56],[617.68,33.64],[617.69,35.09],[617.7,7.78]]]
["binance-futures","BNBUSDT",1771372804223,[[617.65,0.51],[617.64,0.05],[617.61,0.58],[617.49,0.02],[617.38,5.33]],[[617.66,79.04],[617.67,21.33],[617.68,33.64],[617.69,31.22],[617.7,14.09]]]
["binance-futures","BNBUSDT",1771372804261,[[617.65,0.2],[617.64,0.05],[617.61,0.58],[617.6,2.28],[617.56,0.47]],[[617.66,79.07],[617.67,17.62],[617.68,33.64],[617.69,31.22],[617.7,7.78]]]
["binance-futures","BNBUSDT",1771372804331,[[617.65,7.9],[617.64,0.05],[617.63,0.07],[617.62,0.12],[617.61,0.62]],[[617.66,61.55],[617.67,17.62],[617.68,33.37],[617.69,28.27],[617.7,7.8]]]
["binance-futures","BNBUSDT",1771372804376,[[617.65,9.48],[617.64,0.05],[617.63,0.07],[617.62,0.12],[617.61,0.62]],[[617.66,61.55],[617.67,17.62],[617.68,33.37],[617.69,28.27],[617.7,7.8]]]
["binance-futures","BNBUSDT",1771372804436,[[617.65,15.8],[617.64,6.34],[617.63,6.36],[617.62,0.12],[617.61,10.39]],[[617.66,42.36],[617.67,17.62],[617.68,14.53],[617.69,15.66],[617.7,7.8]]]
["binance-futures","BNBUSDT",1771372804488,[[617.65,22.75],[617.64,8.86],[617.63,6.36],[617.62,0.12],[617.61,3.1]],[[617.66,3.92],[617.67,7.78],[617.68,8.24],[617.69,9.37],[617.7,7.8]]]
["binance-futures","BNBUSDT",1771372804543,[[617.66,39.65],[617.65,23.83],[617.64,6.34],[617.63,6.36],[617.62,0.12]],[[617.67,0.02],[617.68,0.05],[617.69,7.9],[617.7,7.8],[617.72,1.79]]]
["binance-futures","BNBUSDT",1771372804594,[[617.68,51.0],[617.67,28.5],[617.66,24.67],[617.65,9.26],[617.64,7.96]],[[617.69,13.23],[617.7,7.8],[617.72,0.32],[617.74,1.5],[617.75,12.42]]]
["binance-futures","BNBUSDT",1771372804619,[[617.68,50.84],[617.67,23.02],[617.66,24.67],[617.65,9.26],[617.64,8.62]],[[617.69,11.26],[617.7,7.8],[617.72,0.32],[617.73,2.09],[617.74,1.5]]]
["binance-futures","BNBUSDT",1771372804698,[[617.68,46.9],[617.67,23.02],[617.66,24.67],[617.65,9.26],[617.64,8.47]],[[617.69,11.29],[617.7,7.8],[617.72,0.32],[617.73,2.09],[617.74,1.5]]]
["binance-futures","BNBUSDT",1771372804750,[[617.68,41.1],[617.67,23.02],[617.66,24.71],[617.65,9.26],[617.64,8.47]],[[617.69,11.29],[617.7,7.8],[617.71,0.44],[617.72,0.36],[617.73,2.09]]]
["binance-futures","BNBUSDT",1771372804787,[[617.68,48.38],[617.67,23.02],[617.66,24.71],[617.65,9.26],[617.64,8.47]],[[617.69,11.29],[617.7,7.8],[617.71,0.44],[617.72,0.36],[617.73,2.09]]]
["binance-futures","BNBUSDT",1771372805084,[[617.68,48.38],[617.67,23.02],[617.66,24.71],[617.65,9.26],[617.64,8.47]],[[617.69,3.52],[617.7,0.03],[617.71,0.04],[617.72,0.36],[617.73,2.09]]]
["binance-futures","BNBUSDT",1771372805133,[[617.68,48.38],[617.67,23.02],[617.66,24.82],[617.65,9.26],[617.64,8.47]],[[617.69,1.95],[617.7,0.03],[617.71,0.04],[617.72,0.36],[617.73,2.09]]]
["binance-futures","BNBUSDT",1771372805185,[[617.68,48.38],[617.67,23.02],[617.66,24.82],[617.65,9.26],[617.64,8.47]],[[617.69,1.14],[617.7,0.03],[617.71,0.04],[617.72,0.36],[617.73,0.01]]]
["binance-futures","BNBUSDT",1771372805237,[[617.68,48.38],[617.67,23.02],[617.66,24.82],[617.65,9.26],[617.64,8.47]],[[617.69,0.72],[617.7,0.03],[617.71,0.04],[617.72,0.36],[617.73,0.01]]]
["binance-futures","BNBUSDT",1771372805263,[[617.7,40.4],[617.69,0.15],[617.68,33.17],[617.67,23.02],[617.66,17.11]],[[617.71,7.86],[617.72,0.34],[617.73,0.01],[617.74,0.78],[617.75,0.04]]]
["binance-futures","BNBUSDT",1771372805348,[[617.7,38.56],[617.69,0.15],[617.68,33.17],[617.67,22.74],[617.66,17.78]],[[617.71,10.96],[617.72,0.05],[617.73,0.01],[617.74,0.31],[617.75,0.04]]]
["binance-futures","BNBUSDT",1771372805400,[[617.7,38.59],[617.69,0.15],[617.68,33.29],[617.67,22.74],[617.66,17.67]],[[617.71,10.96],[617.72,0.05],[617.73,0.01],[617.74,0.31],[617.75,0.04]]]
["binance-futures","BNBUSDT",1771372805457,[[617.7,38.59],[617.69,0.16],[617.68,33.34],[617.67,22.75],[617.66,17.68]],[[617.71,10.96],[617.72,0.05],[617.73,0.01],[617.74,0.31],[617.75,0.04]]]
["binance-futures","BNBUSDT",1771372805510,[[617.7,38.66],[617.69,0.16],[617.68,33.34],[617.67,22.75],[617.66,17.68]],[[617.71,10.96],[617.72,0.05],[617.73,0.01],[617.74,0.31],[617.75,0.04]]]
["binance-futures","BNBUSDT",1771372805694,[[617.7,58.02],[617.69,0.16],[617.68,33.4],[617.67,22.85],[617.66,17.68]],[[617.71,6.87],[617.72,0.05],[617.73,0.05],[617.74,0.33],[617.75,0.04]]]
["binance-futures","BNBUSDT",1771372805744,[[617.7,58.4],[617.69,0.18],[617.68,33.02],[617.67,22.83],[617.66,17.68]],[[617.71,1.97],[617.72,0.05],[617.73,0.05],[617.74,0.33],[617.75,0.04]]]
["binance-futures","BNBUSDT",1771372805803,[[617.7,58.68],[617.69,0.18],[617.68,33.02],[617.67,22.83],[617.66,17.68]],[[617.71,1.01],[617.72,0.05],[617.73,0.05],[617.74,0.33],[617.75,0.04]]]
["binance-futures","BNBUSDT",1771372805838,[[617.7,58.68],[617.69,0.18],[617.68,33.02],[617.67,22.83],[617.66,17.68]],[[617.71,0.53],[617.72,0.05],[617.73,0.05],[617.74,0.33],[617.75,0.04]]]
["binance-futures","BNBUSDT",1771372805907,[[617.7,58.68],[617.69,0.18],[617.68,33.02],[617.67,22.83],[617.66,17.68]],[[617.71,0.03],[617.72,0.05],[617.73,0.05],[617.74,0.33],[617.75,0.04]]]
["binance-futures","BNBUSDT",1771372805963,[[617.71,61.99],[617.7,17.51],[617.69,7.67],[617.68,25.33],[617.67,22.85]],[[617.72,5.5],[617.73,0.01],[617.74,0.31],[617.75,0.04],[617.79,0.11]]]
["binance-futures","BNBUSDT",1771372806008,[[617.71,61.99],[617.7,17.51],[617.69,7.67],[617.68,25.33],[617.67,22.85]],[[617.72,6.57],[617.73,0.01],[617.74,0.31],[617.75,0.04],[617.76,12.42]]]
["binance-futures","BNBUSDT",1771372806060,[[617.71,61.99],[617.7,17.51],[617.69,7.67],[617.68,25.28],[617.67,22.85]],[[617.72,13.18],[617.73,0.01],[617.74,0.31],[617.75,0.04],[617.76,12.42]]]
["binance-futures","BNBUSDT",1771372806121,[[617.71,62.02],[617.7,17.51],[617.69,7.67],[617.68,25.16],[617.67,22.85]],[[617.72,14.36],[617.73,0.01],[617.74,0.31],[617.75,0.04],[617.76,12.42]]]
["binance-futures","BNBUSDT",1771372806176,[[617.71,62.02],[617.7,17.51],[617.69,7.73],[617.68,25.16],[617.67,22.85]],[[617.72,14.39],[617.73,0.01],[617.74,0.31],[617.75,0.04],[617.76,12.42]]]
["binance-futures","BNBUSDT",1771372806232,[[617.71,61.78],[617.7,17.51],[617.69,7.73],[617.68,25.16],[617.67,22.85]],[[617.72,14.39],[617.73,0.01],[617.74,0.33],[617.75,0.09],[617.76,12.43]]]
["binance-futures","BNBUSDT",1771372806277,[[617.71,62.17],[617.7,17.13],[617.69,7.73],[617.68,25.16],[617.67,21.22]],[[617.72,14.08],[617.73,0.01],[617.74,0.33],[617.75,0.09],[617.76,12.43]]]
["binance-futures","BNBUSDT",1771372806401,[[617.71,62.17],[617.7,17.13],[617.69,7.8],[617.68,25.16],[617.67,21.22]],[[617.72,14.08],[617.73,0.01],[617.74,0.33],[617.75,0.09],[617.76,12.43]]]
["binance-futures","BNBUSDT",1771372806446,[[617.71,62.17],[617.7,17.06],[617.69,7.8],[617.68,25.16],[617.67,21.22]],[[617.72,14.35],[617.73,0.01],[617.74,0.33],[617.75,0.09],[617.76,12.43]]]
["binance-futures","BNBUSDT",1771372806500,[[617.71,62.17],[617.7,17.06],[617.69,7.8],[617.68,25.16],[617.67,21.22]],[[617.72,14.31],[617.73,0.01],[617.74,6.62],[617.75,0.09],[617.76,12.43]]]
["binance-futures","BNBUSDT",1771372806555,[[617.71,69.45],[617.7,17.06],[617.69,7.8],[617.68,25.16],[617.67,21.22]],[[617.72,14.69],[617.73,0.01],[617.74,6.62],[617.75,0.09],[617.76,12.43]]]
["binance-futures","BNBUSDT",1771372806653,[[617.71,69.45],[617.7,17.06],[617.69,7.8],[617.68,25.16],[617.67,21.22]],[[617.72,14.73],[617.73,0.01],[617.74,6.62],[617.75,0.09],[617.76,12.43]]]
["binance-futures","BNBUSDT",1771372806696,[[617.71,69.45],[617.7,17.06],[617.69,7.8],[617.68,25.16],[617.67,21.22]],[[617.72,14.75],[617.73,0.01],[617.74,6.62],[617.75,0.09],[617.76,12.43]]]
["binance-futures","BNBUSDT",1771372806771,[[617.71,69.45],[617.7,17.06],[617.69,7.8],[617.68,25.16],[617.67,21.22]],[[617.72,15.13],[617.73,0.01],[617.74,6.62],[617.75,0.09],[617.76,12.42]]]
["binance-futures","BNBUSDT",1771372806876,[[617.71,52.31],[617.7,11.06],[617.69,7.8],[617.68,25.16],[617.67,21.22]],[[617.72,18.62],[617.73,7.78],[617.74,6.62],[617.75,0.09],[617.76,12.42]]]
["binance-futures","BNBUSDT",1771372806950,[[617.71,40.58],[617.7,2.24],[617.69,7.65],[617.68,16.88],[617.67,21.22]],[[617.72,24.91],[617.73,7.78],[617.74,14.39],[617.75,7.86],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372806998,[[617.71,40.58],[617.7,2.24],[617.69,5.17],[617.68,16.88],[617.67,21.22]],[[617.72,27.82],[617.73,7.78],[617.74,14.39],[617.75,7.86],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372807021,[[617.71,40.58],[617.7,2.24],[617.69,5.17],[617.68,16.88],[617.67,21.22]],[[617.72,27.85],[617.73,11.11],[617.74,14.39],[617.75,7.86],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372807102,[[617.71,36.58],[617.7,2.24],[617.69,5.17],[617.68,16.88],[617.67,21.22]],[[617.72,27.85],[617.73,11.11],[617.74,14.45],[617.75,7.86],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372807179,[[617.71,34.99],[617.7,2.24],[617.69,0.09],[617.68,8.06],[617.67,6.65]],[[617.72,27.85],[617.73,11.11],[617.74,14.45],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372807233,[[617.71,33.21],[617.7,0.29],[617.69,0.09],[617.68,0.08],[617.67,4.17]],[[617.72,27.85],[617.73,11.11],[617.74,14.45],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372807279,[[617.71,33.21],[617.7,0.29],[617.69,0.09],[617.68,0.08],[617.67,0.13]],[[617.72,27.85],[617.73,11.11],[617.74,14.45],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372807337,[[617.71,25.72],[617.7,0.29],[617.69,0.03],[617.68,0.08],[617.67,0.13]],[[617.72,27.85],[617.73,11.11],[617.74,21.81],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372807390,[[617.71,25.72],[617.7,0.31],[617.69,0.01],[617.68,0.08],[617.67,0.13]],[[617.72,27.85],[617.73,11.11],[617.74,21.81],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372807529,[[617.71,25.74],[617.7,0.31],[617.69,0.01],[617.68,0.08],[617.67,0.13]],[[617.72,27.85],[617.73,11.11],[617.74,21.81],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372807685,[[617.71,25.74],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,27.85],[617.73,11.11],[617.74,21.81],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372807745,[[617.71,25.74],[617.7,0.31],[617.69,7.29],[617.68,0.1],[617.67,0.13]],[[617.72,27.85],[617.73,11.11],[617.74,21.81],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372807810,[[617.71,25.74],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,27.85],[617.73,11.11],[617.74,21.81],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372807900,[[617.71,25.74],[617.7,0.31],[617.69,0.01],[617.68,7.38],[617.67,0.13]],[[617.72,27.85],[617.73,18.39],[617.74,14.53],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372807957,[[617.71,23.12],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,27.85],[617.73,11.11],[617.74,14.53],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372808000,[[617.71,23.12],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,27.85],[617.73,18.39],[617.74,14.53],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372808067,[[617.71,22.88],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,27.85],[617.73,18.39],[617.74,14.53],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372808328,[[617.71,20.84],[617.7,0.31],[617.69,0.01],[617.68,7.38],[617.67,0.13]],[[617.72,27.85],[617.73,18.39],[617.74,14.53],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372808379,[[617.71,20.83],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,27.85],[617.73,11.11],[617.74,21.84],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372808443,[[617.71,20.83],[617.7,0.31],[617.69,7.29],[617.68,0.1],[617.67,0.13]],[[617.72,27.53],[617.73,11.11],[617.74,14.56],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372808467,[[617.71,20.83],[617.7,0.31],[617.69,7.29],[617.68,0.1],[617.67,0.13]],[[617.72,27.53],[617.73,11.11],[617.74,21.84],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372808750,[[617.71,20.83],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,24.43],[617.73,11.11],[617.74,21.84],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372808801,[[617.71,20.83],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,24.43],[617.73,11.11],[617.74,21.76],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372808868,[[617.71,15.34],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,24.43],[617.73,11.11],[617.74,21.76],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372808931,[[617.71,15.34],[617.7,7.59],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,24.43],[617.73,11.11],[617.74,14.48],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372808982,[[617.71,15.34],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,24.43],[617.73,11.11],[617.74,14.48],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372809045,[[617.71,15.35],[617.7,0.31],[617.69,7.29],[617.68,0.1],[617.67,0.13]],[[617.72,24.43],[617.73,11.11],[617.74,16.2],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372809080,[[617.71,15.35],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,24.43],[617.73,11.11],[617.74,16.2],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372809140,[[617.71,15.35],[617.7,7.59],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,24.43],[617.73,11.11],[617.74,16.2],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372809182,[[617.71,15.75],[617.7,7.59],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,24.11],[617.73,11.11],[617.74,16.2],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372809310,[[617.71,15.75],[617.7,7.59],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,24.11],[617.73,11.11],[617.74,16.28],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372809403,[[617.71,15.75],[617.7,7.59],[617.69,0.01],[617.68,0.1],[617.67,0.13]],[[617.72,16.25],[617.73,11.11],[617.74,16.28],[617.75,7.86],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372809496,[[617.71,15.75],[617.7,7.59],[617.69,0.01],[617.68,0.1],[617.67,0.12]],[[617.72,14.63],[617.73,11.12],[617.74,16.28],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372809549,[[617.71,15.36],[617.7,7.59],[617.69,0.01],[617.68,0.1],[617.67,0.12]],[[617.72,14.63],[617.73,11.12],[617.74,16.28],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372809685,[[617.71,15.36],[617.7,7.59],[617.69,0.01],[617.68,0.1],[617.67,0.12]],[[617.72,14.63],[617.73,11.12],[617.74,16.25],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372809874,[[617.71,15.5],[617.7,7.59],[617.69,0.01],[617.68,0.1],[617.67,0.12]],[[617.72,14.63],[617.73,11.12],[617.74,16.25],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372809971,[[617.71,22.76],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.12]],[[617.72,14.61],[617.73,11.12],[617.74,16.25],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372810079,[[617.71,22.75],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.12]],[[617.72,14.79],[617.73,11.12],[617.74,16.25],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372810309,[[617.71,22.74],[617.7,0.31],[617.69,0.01],[617.68,0.1],[617.67,0.12]],[[617.72,14.79],[617.73,11.12],[617.74,16.25],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372810415,[[617.71,22.74],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,0.12]],[[617.72,12.88],[617.73,3.35],[617.74,16.25],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372810468,[[617.71,22.74],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,0.12]],[[617.72,12.9],[617.73,9.64],[617.74,16.25],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372810522,[[617.71,22.44],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,0.12]],[[617.72,12.9],[617.73,9.64],[617.74,16.37],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372810748,[[617.71,22.44],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,0.12]],[[617.72,12.69],[617.73,9.64],[617.74,16.37],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372810816,[[617.71,22.44],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,0.12]],[[617.72,12.55],[617.73,9.64],[617.74,16.37],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372810926,[[617.71,22.44],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,0.12]],[[617.72,12.17],[617.73,9.64],[617.74,16.37],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372811029,[[617.71,22.41],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,0.12]],[[617.72,12.17],[617.73,9.64],[617.74,16.37],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372811107,[[617.71,22.41],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,0.12]],[[617.72,12.19],[617.73,9.64],[617.74,16.37],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372811212,[[617.71,22.26],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,0.12]],[[617.72,12.19],[617.73,9.64],[617.74,16.37],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372811347,[[617.71,22.26],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,0.12]],[[617.72,12.19],[617.73,9.64],[617.74,16.29],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372811398,[[617.71,22.26],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,0.12]],[[617.72,12.19],[617.73,9.64],[617.74,8.52],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372811439,[[617.71,22.26],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,2.61]],[[617.72,12.19],[617.73,9.64],[617.74,8.52],[617.75,7.87],[617.76,2.55]]]
["binance-futures","BNBUSDT",1771372811501,[[617.71,28.55],[617.7,0.31],[617.69,6.3],[617.68,0.1],[617.67,2.61]],[[617.72,2.73],[617.73,3.35],[617.74,8.52],[617.75,7.87],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372811563,[[617.71,28.55],[617.7,0.31],[617.69,6.34],[617.68,0.1],[617.67,2.61]],[[617.72,1.61],[617.73,2.48],[617.74,8.52],[617.75,7.87],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372811601,[[617.71,28.55],[617.7,0.31],[617.69,6.34],[617.68,0.1],[617.67,2.61]],[[617.72,1.05],[617.73,2.48],[617.74,8.52],[617.75,7.87],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372811666,[[617.71,28.55],[617.7,0.33],[617.69,6.34],[617.68,0.1],[617.67,2.61]],[[617.72,0.77],[617.73,2.48],[617.74,8.52],[617.75,7.87],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372811701,[[617.71,28.55],[617.7,0.33],[617.69,6.41],[617.68,0.1],[617.67,2.61]],[[617.72,0.25],[617.73,3.71],[617.74,8.52],[617.75,7.87],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372811771,[[617.72,56.54],[617.71,7.12],[617.7,0.33],[617.69,6.41],[617.68,0.11]],[[617.73,1.26],[617.74,2.23],[617.75,7.87],[617.76,0.06],[617.82,6.36]]]
["binance-futures","BNBUSDT",1771372811810,[[617.72,56.54],[617.71,7.14],[617.7,0.35],[617.69,6.41],[617.68,1.1]],[[617.73,0.5],[617.74,1.95],[617.75,7.87],[617.76,0.31],[617.82,6.36]]]
["binance-futures","BNBUSDT",1771372811858,[[617.73,63.29],[617.72,35.3],[617.71,7.14],[617.7,0.35],[617.69,6.37]],[[617.74,2.9],[617.75,0.1],[617.76,0.31],[617.82,6.36],[617.85,2.54]]]
["binance-futures","BNBUSDT",1771372811918,[[617.73,63.82],[617.72,35.3],[617.71,6.61],[617.7,0.46],[617.69,6.3]],[[617.74,2.9],[617.75,0.1],[617.76,0.31],[617.8,0.25],[617.82,6.36]]]
["binance-futures","BNBUSDT",1771372811978,[[617.73,63.8],[617.72,35.3],[617.71,6.63],[617.7,0.46],[617.69,6.3]],[[617.74,1.21],[617.75,0.1],[617.76,0.31],[617.8,0.25],[617.82,6.36]]]
["binance-futures","BNBUSDT",1771372812033,[[617.73,63.8],[617.72,35.3],[617.71,6.79],[617.7,0.46],[617.69,6.3]],[[617.74,0.8],[617.75,0.1],[617.76,2.11],[617.77,12.49],[617.8,0.25]]]
["binance-futures","BNBUSDT",1771372812084,[[617.73,63.8],[617.72,35.3],[617.71,6.79],[617.7,0.46],[617.69,6.3]],[[617.74,0.23],[617.75,0.1],[617.76,3.16],[617.77,12.49],[617.8,0.25]]]
["binance-futures","BNBUSDT",1771372812249,[[617.76,47.61],[617.74,23.02],[617.73,29.06],[617.72,25.29],[617.71,6.79]],[[617.77,11.28],[617.8,0.25],[617.87,15.19],[617.89,13.21],[617.92,14.2]]]
["binance-futures","BNBUSDT",1771372812292,[[617.76,47.61],[617.74,17.26],[617.73,29.06],[617.72,25.77],[617.71,6.81]],[[617.77,13.63],[617.8,0.25],[617.87,7.91],[617.89,13.21],[617.9,5.47]]]
["binance-futures","BNBUSDT",1771372812352,[[617.76,47.8],[617.74,17.26],[617.73,29.06],[617.72,25.78],[617.71,6.78]],[[617.77,13.63],[617.8,0.49],[617.87,7.91],[617.89,13.21],[617.9,5.47]]]
["binance-futures","BNBUSDT",1771372812407,[[617.76,48.37],[617.74,17.26],[617.73,28.52],[617.72,25.78],[617.71,6.64]],[[617.77,2.4],[617.79,2.33],[617.8,0.49],[617.82,4.71],[617.87,7.91]]]
["binance-futures","BNBUSDT",1771372812441,[[617.76,48.37],[617.74,17.32],[617.73,28.62],[617.72,28.27],[617.71,6.64]],[[617.77,1.21],[617.79,2.36],[617.8,0.54],[617.81,0.02],[617.82,4.71]]]
["binance-futures","BNBUSDT",1771372812511,[[617.76,48.37],[617.74,17.32],[617.73,28.62],[617.72,28.27],[617.71,6.64]],[[617.77,0.62],[617.79,2.36],[617.8,0.54],[617.81,0.02],[617.82,4.71]]]
["binance-futures","BNBUSDT",1771372812559,[[617.76,48.37],[617.74,17.32],[617.73,28.62],[617.72,28.27],[617.71,6.7]],[[617.77,0.02],[617.78,75.96],[617.79,2.36],[617.8,0.54],[617.81,0.02]]]
["binance-futures","BNBUSDT",1771372812614,[[617.77,54.01],[617.76,22.45],[617.74,17.32],[617.73,28.62],[617.72,28.27]],[[617.78,79.62],[617.79,2.34],[617.8,0.54],[617.81,0.02],[617.82,2.22]]]
["binance-futures","BNBUSDT",1771372812671,[[617.77,54.0],[617.76,22.45],[617.74,17.41],[617.73,28.62],[617.72,28.27]],[[617.78,79.62],[617.79,2.34],[617.8,0.54],[617.81,0.02],[617.82,2.22]]]
["binance-futures","BNBUSDT",1771372812712,[[617.77,54.02],[617.76,22.45],[617.75,0.13],[617.74,17.41],[617.73,28.62]],[[617.78,79.65],[617.79,2.34],[617.8,0.54],[617.81,0.02],[617.82,2.22]]]
["binance-futures","BNBUSDT",1771372812763,[[617.77,54.02],[617.76,22.45],[617.75,0.13],[617.74,17.34],[617.73,28.62]],[[617.78,79.65],[617.79,2.34],[617.8,0.54],[617.81,0.02],[617.82,2.22]]]
["binance-futures","BNBUSDT",1771372812838,[[617.77,54.03],[617.76,22.44],[617.75,0.18],[617.74,17.34],[617.73,28.62]],[[617.78,79.65],[617.79,2.34],[617.8,0.54],[617.81,0.02],[617.82,2.22]]]
["binance-futures","BNBUSDT",1771372812884,[[617.77,47.86],[617.76,16.68],[617.75,0.18],[617.74,17.34],[617.73,28.62]],[[617.78,79.65],[617.79,2.34],[617.8,0.54],[617.81,0.02],[617.82,2.22]]]
["binance-futures","BNBUSDT",1771372812944,[[617.77,48.39],[617.76,16.15],[617.75,0.18],[617.74,17.34],[617.73,28.62]],[[617.78,79.65],[617.79,2.34],[617.8,0.54],[617.81,0.02],[617.82,2.22]]]
["binance-futures","BNBUSDT",1771372813409,[[617.77,49.99],[617.76,16.15],[617.75,0.18],[617.74,17.34],[617.73,28.62]],[[617.78,76.03],[617.79,2.34],[617.8,0.54],[617.81,0.02],[617.82,2.22]]]
["binance-futures","BNBUSDT",1771372813480,[[617.77,49.99],[617.76,16.15],[617.75,0.18],[617.74,17.34],[617.73,28.62]],[[617.78,76.11],[617.79,2.34],[617.8,0.54],[617.81,0.02],[617.82,2.22]]]
["binance-futures","BNBUSDT",1771372813515,[[617.77,49.99],[617.76,16.16],[617.75,0.18],[617.74,17.34],[617.73,28.63]],[[617.78,76.1],[617.79,2.24],[617.8,0.54],[617.81,0.02],[617.82,2.22]]]
["binance-futures","BNBUSDT",1771372813705,[[617.77,49.99],[617.76,16.16],[617.75,0.18],[617.74,17.34],[617.73,28.63]],[[617.78,76.1],[617.79,2.24],[617.8,0.58],[617.81,0.02],[617.82,0.08]]]
["binance-futures","BNBUSDT",1771372813773,[[617.77,51.49],[617.76,16.16],[617.75,0.18],[617.74,17.34],[617.73,28.63]],[[617.78,76.08],[617.79,2.24],[617.8,0.58],[617.81,0.02],[617.82,0.08]]]
["binance-futures","BNBUSDT",1771372813825,[[617.77,51.49],[617.76,16.16],[617.75,0.18],[617.74,17.34],[617.73,28.63]],[[617.78,76.18],[617.79,2.24],[617.8,0.58],[617.81,0.02],[617.82,0.08]]]
["binance-futures","BNBUSDT",1771372814012,[[617.77,51.49],[617.76,16.16],[617.75,0.18],[617.74,17.34],[617.73,28.63]],[[617.78,76.18],[617.79,2.24],[617.8,0.54],[617.81,0.02],[617.82,0.08]]]
["binance-futures","BNBUSDT",1771372814068,[[617.77,54.69],[617.76,16.16],[617.75,0.18],[617.74,17.34],[617.73,28.63]],[[617.78,76.1],[617.79,2.24],[617.8,0.54],[617.81,0.02],[617.82,0.08]]]
["binance-futures","BNBUSDT",1771372814141,[[617.77,60.69],[617.76,16.16],[617.75,0.18],[617.74,17.34],[617.73,28.63]],[[617.78,76.1],[617.79,2.24],[617.8,0.54],[617.81,0.02],[617.82,0.08]]]
["binance-futures","BNBUSDT",1771372814192,[[617.77,60.69],[617.76,16.16],[617.75,0.18],[617.74,17.34],[617.73,28.63]],[[617.78,74.64],[617.79,2.24],[617.8,0.54],[617.81,0.02],[617.82,0.08]]]
["binance-futures","BNBUSDT",1771372814241,[[617.77,57.34],[617.76,16.16],[617.75,0.18],[617.74,17.34],[617.73,28.63]],[[617.78,74.64],[617.79,2.24],[617.8,0.54],[617.81,0.02],[617.82,0.08]]]
["binance-futures","BNBUSDT",1771372814403,[[617.77,57.34],[617.76,16.16],[617.75,0.22],[617.74,17.34],[617.73,28.63]],[[617.78,74.64],[617.79,2.24],[617.8,0.54],[617.81,0.02],[617.82,0.08]]]
["binance-futures","BNBUSDT",1771372814509,[[617.77,33.68],[617.76,8.29],[617.75,0.22],[617.74,14.81],[617.73,28.63]],[[617.78,74.64],[617.79,2.24],[617.8,0.54],[617.81,0.02],[617.82,0.08]]]
["binance-futures","BNBUSDT",1771372814560,[[617.76,7.97],[617.75,0.22],[617.74,6.37],[617.73,1.95]],[[617.77,58.26],[617.78,88.62],[617.79,10.01],[617.8,8.31],[617.81,2.51]]]
["binance-futures","BNBUSDT",1771372814599,[[617.76,7.97],[617.75,0.05],[617.74,0.08],[617.73,1.95],[617.64,6.56]],[[617.77,59.09],[617.78,90.91],[617.79,10.01],[617.8,8.31],[617.81,2.51]]]
["binance-futures","BNBUSDT",1771372814664,[[617.76,6.29],[617.75,0.05],[617.74,0.08],[617.73,1.95],[617.67,6.52]],[[617.77,59.09],[617.78,90.91],[617.79,10.01],[617.8,8.31],[617.81,2.51]]]
["binance-futures","BNBUSDT",1771372814705,[[617.76,6.32],[617.75,0.05],[617.74,0.08],[617.73,1.95],[617.67,6.52]],[[617.77,59.12],[617.78,90.91],[617.79,10.14],[617.8,8.31],[617.81,2.51]]]
["binance-futures","BNBUSDT",1771372814802,[[617.76,6.32],[617.75,0.05],[617.74,0.08],[617.73,1.95],[617.69,6.3]],[[617.77,59.12],[617.78,90.91],[617.79,10.14],[617.8,8.31],[617.81,2.51]]]
["binance-futures","BNBUSDT",1771372815035,[[617.76,6.32],[617.75,0.07],[617.74,0.08],[617.73,2.83],[617.69,6.3]],[[617.77,59.12],[617.78,90.91],[617.79,10.14],[617.8,8.31],[617.81,2.51]]]
["binance-futures","BNBUSDT",1771372815048,[[617.76,6.32],[617.75,0.07],[617.74,0.08],[617.73,2.83],[617.69,6.3]],[[617.77,59.12],[617.78,90.91],[617.79,10.14],[617.8,8.31],[617.81,3.62]]]
["binance-futures","BNBUSDT",1771372815114,[[617.76,6.32],[617.75,0.07],[617.74,0.08],[617.73,2.83],[617.69,6.3]],[[617.77,59.12],[617.78,90.91],[617.79,10.18],[617.8,8.31],[617.81,3.62]]]
["binance-futures","BNBUSDT",1771372815200,[[617.73,1.09],[617.72,0.57],[617.69,0.01]],[[617.74,66.0],[617.75,19.06],[617.76,64.2],[617.77,31.35],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815245,[[617.73,1.12],[617.72,0.57],[617.69,0.01],[617.64,6.2],[617.58,25.37]],[[617.74,66.86],[617.75,26.83],[617.76,64.2],[617.77,30.75],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815304,[[617.73,1.12],[617.72,0.57],[617.69,0.01],[617.64,6.2],[617.62,8.72]],[[617.74,66.81],[617.75,26.83],[617.76,64.2],[617.77,30.75],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815310,[[617.73,1.12],[617.72,0.57],[617.69,0.01],[617.64,6.2],[617.63,1.87]],[[617.74,66.81],[617.75,26.83],[617.76,64.2],[617.77,30.75],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815408,[[617.73,1.12],[617.72,0.57],[617.71,0.4],[617.7,0.27],[617.69,0.03]],[[617.74,68.31],[617.75,26.83],[617.76,64.3],[617.77,30.75],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815458,[[617.73,1.12],[617.72,0.57],[617.71,0.42],[617.7,0.27],[617.69,0.03]],[[617.74,68.31],[617.75,26.83],[617.76,64.3],[617.77,30.75],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815508,[[617.73,1.11],[617.72,0.57],[617.71,0.42],[617.7,0.27],[617.69,0.03]],[[617.74,68.31],[617.75,26.83],[617.76,64.3],[617.77,30.75],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815563,[[617.73,8.36],[617.72,0.57],[617.71,0.42],[617.7,0.27],[617.69,0.03]],[[617.74,56.44],[617.75,26.83],[617.76,63.98],[617.77,27.75],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815621,[[617.73,8.36],[617.72,0.59],[617.71,0.42],[617.7,0.27],[617.69,0.03]],[[617.74,56.44],[617.75,26.83],[617.76,64.01],[617.77,27.75],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815715,[[617.73,8.39],[617.72,0.59],[617.71,0.42],[617.7,0.27],[617.69,0.03]],[[617.74,56.44],[617.75,24.3],[617.76,64.01],[617.77,27.75],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815817,[[617.73,8.39],[617.72,0.59],[617.71,0.42],[617.7,0.27],[617.69,0.03]],[[617.74,56.47],[617.75,24.3],[617.76,64.01],[617.77,27.72],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815875,[[617.73,8.39],[617.72,0.59],[617.71,0.45],[617.7,0.27],[617.69,0.03]],[[617.74,56.47],[617.75,24.3],[617.76,64.01],[617.77,27.72],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372815899,[[617.73,8.39],[617.72,0.59],[617.71,0.45],[617.7,0.27],[617.69,0.03]],[[617.74,56.47],[617.75,24.3],[617.76,63.98],[617.77,27.72],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372816043,[[617.73,8.39],[617.72,0.59],[617.71,0.45],[617.7,0.27],[617.69,0.03]],[[617.74,56.47],[617.75,24.3],[617.76,63.9],[617.77,27.72],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372816099,[[617.73,8.39],[617.72,0.59],[617.71,0.45],[617.7,0.27],[617.69,0.03]],[[617.74,56.47],[617.75,24.3],[617.76,57.97],[617.77,27.72],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372816432,[[617.73,8.39],[617.72,0.59],[617.71,0.51],[617.7,0.27],[617.69,0.03]],[[617.74,56.47],[617.75,24.3],[617.76,57.97],[617.77,27.72],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372816510,[[617.73,8.85],[617.72,0.59],[617.71,0.51],[617.7,0.27],[617.69,0.03]],[[617.74,56.47],[617.75,24.3],[617.76,57.97],[617.77,27.72],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372816607,[[617.73,8.85],[617.72,0.59],[617.71,0.51],[617.7,0.27],[617.69,0.03]],[[617.74,56.06],[617.75,24.3],[617.76,57.97],[617.77,27.72],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372816724,[[617.73,8.85],[617.72,0.59],[617.71,0.45],[617.7,0.27],[617.69,0.03]],[[617.74,56.06],[617.75,24.3],[617.76,57.97],[617.77,27.72],[617.78,95.07]]]
["binance-futures","BNBUSDT",1771372816850,[[617.73,8.86],[617.72,0.59],[617.71,0.45],[617.7,0.27],[617.69,0.03]],[[617.74,56.06],[617.75,24.3],[617.76,57.97],[617.77,27.72],[617.78,95.07]]]
["binance-futures","BNBUSDT",1771372816904,[[617.73,8.86],[617.72,0.59],[617.71,0.45],[617.7,0.27],[617.69,0.03]],[[617.74,56.05],[617.75,24.3],[617.76,57.97],[617.77,27.72],[617.78,95.07]]]
["binance-futures","BNBUSDT",1771372817294,[[617.73,8.72],[617.72,0.59],[617.71,0.45],[617.7,0.27],[617.69,0.03]],[[617.74,56.05],[617.75,24.3],[617.76,57.97],[617.77,27.72],[617.78,95.07]]]
["binance-futures","BNBUSDT",1771372817415,[[617.73,8.72],[617.72,0.59],[617.71,0.48],[617.7,0.27],[617.69,0.03]],[[617.74,50.05],[617.75,14.46],[617.76,48.11],[617.77,27.72],[617.78,95.07]]]
["binance-futures","BNBUSDT",1771372817493,[[617.73,18.55],[617.72,0.59],[617.71,0.48],[617.7,0.27],[617.69,0.03]],[[617.74,41.55],[617.75,14.46],[617.76,45.62],[617.77,26.12],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372817533,[[617.73,18.55],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.03]],[[617.74,41.55],[617.75,14.46],[617.76,45.62],[617.77,26.12],[617.78,87.79]]]
["binance-futures","BNBUSDT",1771372817595,[[617.73,16.96],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.02]],[[617.74,41.55],[617.75,14.47],[617.76,45.63],[617.77,26.13],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372817644,[[617.73,7.46],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.02]],[[617.74,41.55],[617.75,14.47],[617.76,45.63],[617.77,26.13],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372817697,[[617.73,7.54],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.02]],[[617.74,41.55],[617.75,14.47],[617.76,45.63],[617.77,16.24],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372817755,[[617.73,18.83],[617.72,0.59],[617.71,6.76],[617.7,0.27],[617.69,0.02]],[[617.74,36.77],[617.75,14.47],[617.76,39.06],[617.77,16.24],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372817805,[[617.73,20.53],[617.72,0.59],[617.71,6.73],[617.7,0.27],[617.69,0.02]],[[617.74,23.2],[617.75,14.47],[617.76,39.06],[617.77,16.24],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372817850,[[617.73,20.47],[617.72,0.59],[617.71,6.73],[617.7,0.27],[617.69,0.02]],[[617.74,19.81],[617.75,14.47],[617.76,30.56],[617.77,16.24],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372817925,[[617.73,11.12],[617.72,0.59],[617.71,0.49],[617.7,0.27],[617.69,0.02]],[[617.74,21.77],[617.75,14.47],[617.76,30.49],[617.77,16.24],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372818048,[[617.73,11.12],[617.72,0.59],[617.71,0.44],[617.7,0.27],[617.69,0.02]],[[617.74,21.76],[617.75,14.47],[617.76,31.64],[617.77,16.24],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372818208,[[617.73,11.12],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.02]],[[617.74,21.76],[617.75,14.47],[617.76,31.64],[617.77,16.24],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372818224,[[617.73,13.04],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.02]],[[617.74,21.73],[617.75,14.47],[617.76,31.64],[617.77,16.24],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372818332,[[617.73,13.04],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.02]],[[617.74,21.73],[617.75,14.47],[617.76,31.69],[617.77,16.24],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372818388,[[617.73,11.12],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.02]],[[617.74,21.72],[617.75,14.47],[617.76,31.69],[617.77,16.24],[617.78,87.8]]]
["binance-futures","BNBUSDT",1771372818457,[[617.73,11.12],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.02]],[[617.74,21.79],[617.75,14.49],[617.76,31.69],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372818607,[[617.73,11.12],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.02]],[[617.74,21.81],[617.75,14.49],[617.76,31.69],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372818678,[[617.73,11.12],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.02]],[[617.74,21.44],[617.75,14.49],[617.76,31.69],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372818732,[[617.73,11.12],[617.72,0.59],[617.71,0.47],[617.7,0.27],[617.69,0.02]],[[617.74,21.44],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372819101,[[617.73,17.04],[617.72,0.59],[617.71,6.76],[617.7,0.27],[617.69,0.02]],[[617.74,21.44],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372819162,[[617.73,19.01],[617.72,0.59],[617.71,6.76],[617.7,0.27],[617.69,0.02]],[[617.74,21.44],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372819213,[[617.73,17.03],[617.72,0.59],[617.71,6.76],[617.7,0.27],[617.69,0.02]],[[617.74,21.44],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372819537,[[617.73,17.49],[617.72,0.59],[617.71,6.76],[617.7,0.27],[617.69,0.02]],[[617.74,21.44],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372819934,[[617.73,19.38],[617.72,0.59],[617.71,6.76],[617.7,0.27],[617.69,0.02]],[[617.74,21.44],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372820098,[[617.73,13.57],[617.72,0.59],[617.71,6.76],[617.7,0.27],[617.69,0.02]],[[617.74,22.68],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372820138,[[617.73,13.58],[617.72,0.59],[617.71,6.76],[617.7,0.27],[617.69,0.02]],[[617.74,22.68],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372820204,[[617.73,11.58],[617.72,0.59],[617.71,6.76],[617.7,0.27],[617.69,0.02]],[[617.74,22.68],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372820381,[[617.73,11.44],[617.72,0.59],[617.71,6.76],[617.7,0.27],[617.69,0.02]],[[617.74,22.68],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372820432,[[617.73,11.44],[617.72,0.61],[617.71,6.76],[617.7,0.27],[617.69,0.02]],[[617.74,22.68],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372820599,[[617.73,11.44],[617.72,0.61],[617.71,6.73],[617.7,0.27],[617.69,0.02]],[[617.74,22.68],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372820743,[[617.73,11.44],[617.72,0.61],[617.71,6.73],[617.7,0.27],[617.69,0.02]],[[617.74,22.69],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372820847,[[617.73,11.44],[617.72,0.61],[617.71,6.73],[617.7,0.27],[617.69,0.02]],[[617.74,22.87],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372820999,[[617.73,11.44],[617.72,0.61],[617.71,6.78],[617.7,0.27],[617.69,0.02]],[[617.74,22.87],[617.75,14.49],[617.76,30.57],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372821055,[[617.73,11.44],[617.72,0.61],[617.71,6.78],[617.7,0.27],[617.69,0.02]],[[617.74,22.87],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372821116,[[617.73,11.44],[617.72,0.61],[617.71,6.73],[617.7,0.27],[617.69,0.02]],[[617.74,22.87],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372821343,[[617.73,11.44],[617.72,0.61],[617.71,6.73],[617.7,0.27],[617.69,0.02]],[[617.74,22.89],[617.75,14.49],[617.76,31.72],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372821686,[[617.73,27.35],[617.72,0.61],[617.71,6.73],[617.7,0.27],[617.69,0.02]],[[617.74,11.31],[617.75,14.49],[617.76,15.75],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372821728,[[617.73,27.68],[617.72,0.61],[617.71,6.73],[617.7,0.27],[617.69,0.02]],[[617.74,11.31],[617.75,14.09],[617.76,31.24],[617.77,16.24],[617.78,87.77]]]
["binance-futures","BNBUSDT",1771372821793,[[617.74,46.63],[617.73,18.54],[617.72,0.61],[617.71,6.73],[617.7,0.27]],[[617.75,0.03],[617.76,9.01],[617.77,8.01],[617.78,81.48],[617.79,0.11]]]
["binance-futures","BNBUSDT",1771372821844,[[617.75,59.03],[617.74,46.22],[617.73,19.38],[617.72,0.61],[617.71,6.77]],[[617.76,1.7],[617.77,8.01],[617.78,81.48],[617.79,0.11],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372821898,[[617.75,59.03],[617.74,46.22],[617.73,19.38],[617.72,0.61],[617.71,6.7]],[[617.76,3.28],[617.77,7.78],[617.78,81.48],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372821938,[[617.75,66.34],[617.74,37.66],[617.73,19.47],[617.72,0.61],[617.71,6.7]],[[617.76,3.18],[617.77,7.78],[617.78,81.48],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822007,[[617.75,52.35],[617.74,29.09],[617.73,19.47],[617.72,0.61],[617.71,6.7]],[[617.76,6.79],[617.77,7.78],[617.78,81.5],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822049,[[617.75,18.94],[617.74,4.14],[617.73,12.22],[617.72,0.61],[617.71,6.7]],[[617.76,18.51],[617.77,19.98],[617.78,81.5],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822108,[[617.75,18.94],[617.74,4.14],[617.73,12.22],[617.72,0.61],[617.71,6.7]],[[617.76,18.54],[617.77,7.78],[617.78,81.5],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822165,[[617.75,18.94],[617.74,4.14],[617.73,12.22],[617.72,0.59],[617.71,6.7]],[[617.76,18.54],[617.77,7.78],[617.78,81.5],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822200,[[617.75,19.02],[617.74,4.14],[617.73,12.14],[617.72,0.59],[617.71,6.7]],[[617.76,18.54],[617.77,19.98],[617.78,81.55],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822298,[[617.75,19.02],[617.74,4.14],[617.73,12.14],[617.72,0.59],[617.71,6.7]],[[617.76,16.63],[617.77,19.98],[617.78,81.55],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822357,[[617.75,22.83],[617.74,4.14],[617.73,9.67],[617.72,0.59],[617.71,9.17]],[[617.76,7.02],[617.77,19.98],[617.78,81.55],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822440,[[617.75,22.83],[617.74,4.14],[617.73,9.67],[617.72,0.61],[617.71,9.17]],[[617.76,7.02],[617.77,19.98],[617.78,81.55],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822529,[[617.75,22.94],[617.74,4.14],[617.73,9.67],[617.72,0.61],[617.71,9.17]],[[617.76,7.02],[617.77,19.98],[617.78,81.5],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822553,[[617.75,22.94],[617.74,4.14],[617.73,9.67],[617.72,0.61],[617.71,9.17]],[[617.76,6.82],[617.77,19.98],[617.78,81.5],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822828,[[617.75,23.19],[617.74,4.14],[617.73,9.67],[617.72,0.61],[617.71,9.17]],[[617.76,11.38],[617.77,19.98],[617.78,81.5],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822889,[[617.75,21.14],[617.74,4.14],[617.73,9.67],[617.72,0.61],[617.71,9.17]],[[617.76,11.38],[617.77,19.98],[617.78,81.5],[617.79,0.27],[617.8,0.3]]]
["binance-futures","BNBUSDT",1771372822949,[[617.75,10.86],[617.74,1.61],[617.73,3.38],[617.72,0.61],[617.71,9.17]],[[617.76,24.86],[617.77,19.98],[617.78,81.5],[617.79,8.04],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372823001,[[617.75,10.71],[617.74,1.61],[617.73,3.38],[617.72,0.61],[617.71,2.88]],[[617.76,30.86],[617.77,19.98],[617.78,81.55],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372823007,[[617.75,10.71],[617.74,1.61],[617.73,3.38],[617.72,0.61],[617.71,0.41]],[[617.76,30.86],[617.77,19.98],[617.78,81.55],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372823199,[[617.75,10.71],[617.74,1.61],[617.73,3.38],[617.72,0.61],[617.71,0.41]],[[617.76,31.15],[617.77,19.98],[617.78,81.6],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372823258,[[617.75,10.71],[617.73,3.38],[617.72,0.61],[617.71,0.41]],[[617.76,31.15],[617.77,19.98],[617.78,81.6],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372823346,[[617.75,10.71],[617.73,3.38],[617.72,0.61],[617.71,0.41],[617.13,23.47]],[[617.76,31.15],[617.77,19.98],[617.78,81.6],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372823405,[[617.75,10.58],[617.73,3.38],[617.72,0.61],[617.71,0.41],[617.13,23.47]],[[617.76,31.15],[617.77,19.98],[617.78,81.6],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372823457,[[617.75,10.58],[617.73,3.38],[617.72,0.61],[617.71,0.41],[617.13,23.47]],[[617.76,25.02],[617.77,19.98],[617.78,81.6],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372823565,[[617.75,10.59],[617.73,3.38],[617.72,0.61],[617.71,0.41],[617.13,23.49]],[[617.76,25.02],[617.77,19.98],[617.78,81.6],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372823742,[[617.75,10.59],[617.74,0.02],[617.73,3.38],[617.72,0.61],[617.71,0.41]],[[617.76,25.02],[617.77,19.98],[617.78,81.6],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372823819,[[617.75,10.59],[617.74,0.02],[617.73,3.38],[617.72,0.61],[617.71,0.41]],[[617.76,25.02],[617.77,19.98],[617.78,81.63],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372823946,[[617.75,10.59],[617.74,0.02],[617.73,3.38],[617.72,0.61],[617.71,0.41]],[[617.76,25.05],[617.77,19.98],[617.78,81.63],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372824029,[[617.75,10.59],[617.74,0.02],[617.73,3.38],[617.72,0.61],[617.71,0.41]],[[617.76,25.05],[617.77,19.98],[617.78,82.94],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372824405,[[617.75,10.59],[617.74,0.02],[617.73,3.38],[617.72,0.61],[617.71,0.41]],[[617.76,25.05],[617.77,19.98],[617.78,82.89],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372824850,[[617.75,14.11],[617.73,3.38],[617.72,0.61],[617.71,0.41]],[[617.76,25.07],[617.77,19.98],[617.78,82.89],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372824890,[[617.75,14.11],[617.73,3.38],[617.72,0.61],[617.71,0.41],[617.66,4.2]],[[617.76,23.32],[617.77,19.98],[617.78,82.89],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372824950,[[617.75,15.96],[617.73,3.38],[617.72,0.61],[617.71,0.41],[617.66,4.2]],[[617.76,23.32],[617.77,19.98],[617.78,82.89],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372825014,[[617.75,21.96],[617.73,3.38],[617.72,0.61],[617.71,0.41],[617.66,4.2]],[[617.76,23.32],[617.77,19.98],[617.78,82.84],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372825077,[[617.75,22.4],[617.73,3.38],[617.72,0.61],[617.71,0.41],[617.66,4.2]],[[617.76,23.32],[617.77,19.98],[617.78,82.84],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372825103,[[617.75,22.4],[617.73,3.38],[617.72,0.61],[617.71,2.88],[617.66,4.2]],[[617.76,21.46],[617.77,19.98],[617.78,82.84],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372825435,[[617.75,22.4],[617.73,3.38],[617.72,0.61],[617.71,2.88],[617.68,1.78]],[[617.76,21.46],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372825457,[[617.75,22.4],[617.73,3.38],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,21.46],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372825511,[[617.75,22.81],[617.73,3.38],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,21.45],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372825610,[[617.75,22.81],[617.73,3.38],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,23.44],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372825689,[[617.75,22.81],[617.73,3.38],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,11.75],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372825787,[[617.75,22.81],[617.73,9.67],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,11.75],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372825826,[[617.75,22.81],[617.73,9.67],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,11.77],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372825998,[[617.75,22.81],[617.73,9.66],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,11.46],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372826000,[[617.75,22.81],[617.73,9.7],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,11.46],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372826118,[[617.75,22.81],[617.73,9.66],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,11.46],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372826265,[[617.75,22.81],[617.73,9.66],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,13.36],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372826336,[[617.75,22.81],[617.73,9.73],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,15.07],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372826357,[[617.75,22.81],[617.73,9.73],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,13.37],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372826482,[[617.75,22.68],[617.73,9.73],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,13.35],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372826594,[[617.75,22.68],[617.73,9.73],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,13.33],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372826734,[[617.75,22.68],[617.73,9.73],[617.72,0.61],[617.71,2.88],[617.7,1.97]],[[617.76,13.35],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372826841,[[617.75,22.68],[617.73,9.73],[617.72,0.61],[617.71,2.88],[617.7,1.95]],[[617.76,13.35],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,2.77]]]
["binance-futures","BNBUSDT",1771372826916,[[617.75,22.66],[617.73,9.73],[617.72,0.61],[617.71,2.88],[617.7,1.84]],[[617.76,13.35],[617.77,19.98],[617.78,82.87],[617.79,9.83],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372826969,[[617.75,22.66],[617.73,9.73],[617.72,0.61],[617.71,2.88],[617.7,1.84]],[[617.76,13.35],[617.77,19.98],[617.78,81.56],[617.79,9.83],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372827033,[[617.75,22.66],[617.73,9.73],[617.72,0.61],[617.71,2.88],[617.7,1.84]],[[617.76,15.37],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372827216,[[617.75,20.8],[617.73,9.73],[617.72,0.61],[617.71,2.88],[617.7,1.84]],[[617.76,17.11],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372827280,[[617.75,20.8],[617.73,9.73],[617.72,0.61],[617.71,2.88],[617.7,1.84]],[[617.76,18.77],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372827317,[[617.75,20.8],[617.73,3.83],[617.72,0.61],[617.71,2.88],[617.7,1.82]],[[617.76,18.77],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372827402,[[617.75,12.96],[617.73,3.83],[617.72,0.61],[617.71,2.88],[617.7,1.82]],[[617.76,19.93],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372827444,[[617.75,11.13],[617.73,3.83],[617.72,0.61],[617.71,0.41],[617.7,0.12]],[[617.76,27.7],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372827508,[[617.75,11.13],[617.74,0.02],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,30.7],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372827698,[[617.75,11.13],[617.74,0.02],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,27.7],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372827899,[[617.75,13.05],[617.74,0.02],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.54],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372827967,[[617.75,11.13],[617.74,0.02],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.54],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372828192,[[617.75,11.13],[617.74,0.05],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.53],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372828507,[[617.75,11.63],[617.74,0.05],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.53],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372828649,[[617.75,11.63],[617.74,0.16],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.53],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372828798,[[617.75,11.63],[617.74,0.16],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.5],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372829302,[[617.75,11.63],[617.74,0.18],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.21],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372829456,[[617.75,11.63],[617.74,0.18],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.54],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372829541,[[617.75,11.5],[617.74,0.18],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.54],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372829832,[[617.75,10.78],[617.74,0.18],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.54],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372829954,[[617.75,10.78],[617.74,0.18],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.54],[617.77,19.98],[617.78,81.56],[617.79,9.83],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372830031,[[617.75,10.78],[617.74,0.18],[617.73,3.83],[617.72,0.66],[617.71,0.41]],[[617.76,26.54],[617.77,19.98],[617.78,81.56],[617.79,11.11],[617.8,10.54]]]
["binance-futures","BNBUSDT",1771372830187,[[617.74,0.18],[617.73,1.77],[617.72,0.66],[617.71,0.41]],[[617.75,19.5],[617.76,33.27],[617.77,19.98],[617.78,81.56],[617.79,11.11]]]
["binance-futures","BNBUSDT",1771372830233,[[617.73,1.79],[617.72,0.66],[617.71,0.41],[617.65,2.7],[617.64,3.29]],[[617.74,71.8],[617.75,64.78],[617.76,20.96],[617.77,7.78],[617.78,81.53]]]
["binance-futures","BNBUSDT",1771372830290,[[617.72,0.66],[617.71,0.41],[617.66,0.49],[617.65,2.7],[617.64,0.06]],[[617.73,77.85],[617.74,61.08],[617.75,33.67],[617.76,22.51],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372830343,[[617.72,0.96],[617.71,0.41],[617.68,1.15],[617.66,0.49],[617.65,2.7]],[[617.73,78.63],[617.74,53.64],[617.75,33.67],[617.76,22.98],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372830387,[[617.72,0.66],[617.71,0.41],[617.68,1.15],[617.66,0.49],[617.65,2.7]],[[617.73,78.63],[617.74,53.64],[617.75,33.67],[617.76,22.98],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372830434,[[617.72,0.69],[617.71,0.41],[617.68,1.15],[617.66,0.49],[617.65,2.7]],[[617.73,78.66],[617.74,53.64],[617.75,33.92],[617.76,22.98],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372830499,[[617.72,0.69],[617.71,0.41],[617.68,1.15],[617.66,0.49],[617.65,2.7]],[[617.73,75.96],[617.74,53.64],[617.75,33.92],[617.76,22.98],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372830542,[[617.72,0.69],[617.71,0.41],[617.7,0.2],[617.68,1.15],[617.67,0.01]],[[617.73,75.98],[617.74,50.88],[617.75,33.92],[617.76,22.98],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372830593,[[617.72,0.69],[617.71,0.41],[617.7,0.2],[617.68,1.15],[617.67,0.01]],[[617.73,75.98],[617.74,53.03],[617.75,33.92],[617.76,22.98],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372830759,[[617.72,0.69],[617.71,0.41],[617.7,0.2],[617.68,1.15],[617.67,0.01]],[[617.73,79.1],[617.74,53.01],[617.75,33.92],[617.76,22.98],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372830870,[[617.72,0.69],[617.71,0.39],[617.7,0.2],[617.69,0.04],[617.68,1.15]],[[617.73,79.1],[617.74,53.64],[617.75,33.92],[617.76,22.98],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372830906,[[617.72,0.69],[617.71,0.39],[617.7,0.2],[617.69,0.04],[617.68,1.15]],[[617.73,79.1],[617.74,47.64],[617.75,33.92],[617.76,22.98],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372830971,[[617.72,0.69],[617.71,0.39],[617.7,0.2],[617.69,0.04],[617.68,1.15]],[[617.73,79.1],[617.74,47.64],[617.75,41.2],[617.76,15.7],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372831108,[[617.72,0.69],[617.71,0.39],[617.7,0.2],[617.69,0.04],[617.68,1.15]],[[617.73,79.1],[617.74,47.64],[617.75,41.26],[617.76,15.7],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372831257,[[617.72,0.69],[617.71,0.41],[617.7,0.2],[617.69,0.04],[617.68,1.15]],[[617.73,79.81],[617.74,47.64],[617.75,41.26],[617.76,15.7],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372831470,[[617.72,0.1],[617.71,0.41],[617.7,0.2],[617.69,0.04],[617.68,1.15]],[[617.73,79.81],[617.74,47.64],[617.75,41.29],[617.76,15.72],[617.77,20.18]]]
["binance-futures","BNBUSDT",1771372831516,[[617.71,0.8],[617.7,0.2],[617.69,7.32],[617.68,1.15]],[[617.72,72.53],[617.73,61.76],[617.74,45.65],[617.75,24.7],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372831553,[[617.71,0.8],[617.7,0.2],[617.69,0.04],[617.68,1.15],[617.25,19.52]],[[617.72,73.31],[617.73,60.98],[617.74,38.37],[617.75,24.7],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372831618,[[617.71,0.83],[617.7,7.48],[617.69,0.04],[617.68,1.15],[617.59,15.22]],[[617.72,63.52],[617.73,60.98],[617.74,38.37],[617.75,31.64],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372831666,[[617.71,0.83],[617.7,0.2],[617.69,0.04],[617.68,1.15],[617.62,0.01]],[[617.72,63.52],[617.73,60.64],[617.74,37.74],[617.75,24.36],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372831729,[[617.71,0.83],[617.7,7.48],[617.69,0.11],[617.68,1.15],[617.62,0.01]],[[617.72,63.34],[617.73,60.64],[617.74,37.91],[617.75,31.64],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372831773,[[617.71,0.83],[617.7,0.2],[617.69,0.11],[617.68,1.15],[617.64,0.06]],[[617.72,63.36],[617.73,60.62],[617.74,37.91],[617.75,24.36],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372831837,[[617.71,0.83],[617.7,7.48],[617.69,0.11],[617.68,1.15],[617.64,0.06]],[[617.72,64.33],[617.73,59.65],[617.74,37.91],[617.75,31.64],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372831895,[[617.71,0.83],[617.7,0.22],[617.69,0.11],[617.68,1.15],[617.64,0.06]],[[617.72,64.33],[617.73,53.65],[617.74,37.91],[617.75,24.36],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372831939,[[617.71,0.83],[617.7,7.42],[617.69,0.09],[617.68,1.17],[617.64,0.06]],[[617.72,64.34],[617.73,53.65],[617.74,37.91],[617.75,32.28],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372831983,[[617.71,0.83],[617.7,0.14],[617.69,0.09],[617.68,1.17],[617.64,0.06]],[[617.72,64.35],[617.73,53.65],[617.74,37.91],[617.75,25.0],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832057,[[617.71,0.83],[617.7,7.42],[617.69,0.09],[617.68,1.17],[617.64,0.06]],[[617.72,64.35],[617.73,53.65],[617.74,37.91],[617.75,32.28],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832110,[[617.71,1.11],[617.7,0.14],[617.69,0.02],[617.68,1.17],[617.64,0.06]],[[617.72,64.35],[617.73,53.65],[617.74,37.91],[617.75,24.36],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832154,[[617.71,1.11],[617.7,7.42],[617.69,0.02],[617.68,0.53],[617.64,0.06]],[[617.72,64.35],[617.73,53.65],[617.74,37.91],[617.75,31.64],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832220,[[617.71,1.11],[617.7,0.14],[617.69,0.02],[617.68,0.53],[617.64,0.06]],[[617.72,64.35],[617.73,53.65],[617.74,37.91],[617.75,24.36],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832243,[[617.71,1.11],[617.7,0.14],[617.69,7.3],[617.68,0.53],[617.64,0.06]],[[617.72,64.35],[617.73,53.65],[617.74,37.91],[617.75,31.64],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832307,[[617.71,1.11],[617.7,0.14],[617.69,0.02],[617.68,0.53],[617.64,0.06]],[[617.72,64.35],[617.73,53.65],[617.74,37.94],[617.75,24.36],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832343,[[617.71,1.11],[617.7,7.42],[617.69,0.02],[617.68,0.53],[617.64,0.06]],[[617.72,64.35],[617.73,53.65],[617.74,37.94],[617.75,31.64],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832431,[[617.71,1.11],[617.7,0.14],[617.69,0.02],[617.68,0.53],[617.64,0.06]],[[617.72,64.35],[617.73,53.65],[617.74,37.94],[617.75,24.36],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832444,[[617.71,1.11],[617.7,7.42],[617.69,0.02],[617.68,0.53],[617.64,0.06]],[[617.72,64.35],[617.73,53.65],[617.74,37.94],[617.75,31.64],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832532,[[617.71,1.11],[617.7,0.14],[617.69,0.1],[617.68,0.57],[617.64,0.06]],[[617.72,64.25],[617.73,53.65],[617.74,37.97],[617.75,24.36],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832589,[[617.71,0.99],[617.7,7.42],[617.69,0.1],[617.68,0.57],[617.64,0.06]],[[617.72,64.25],[617.73,53.65],[617.74,37.97],[617.75,31.64],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832653,[[617.71,0.99],[617.7,0.14],[617.69,0.1],[617.68,0.57],[617.64,0.06]],[[617.72,64.25],[617.73,53.65],[617.74,37.97],[617.75,24.36],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832701,[[617.71,0.99],[617.7,0.14],[617.69,7.38],[617.68,0.57],[617.64,0.06]],[[617.72,64.07],[617.73,53.65],[617.74,45.25],[617.75,24.36],[617.76,15.73]]]
["binance-futures","BNBUSDT",1771372832756,[[617.68,0.56],[617.65,2.68],[617.64,0.06]],[[617.69,65.11],[617.7,48.87],[617.71,17.78],[617.72,26.48],[617.73,28.3]]]
["binance-futures","BNBUSDT",1771372832805,[[617.68,7.35],[617.66,0.47],[617.65,2.68],[617.64,0.39],[617.42,9.53]],[[617.69,65.7],[617.7,42.26],[617.71,17.78],[617.72,26.07],[617.73,35.13]]]
["binance-futures","BNBUSDT",1771372832837,[[617.68,7.35],[617.66,0.5],[617.65,2.68],[617.64,0.39],[617.42,9.53]],[[617.69,65.7],[617.7,42.26],[617.71,17.78],[617.72,26.07],[617.73,35.13]]]
["binance-futures","BNBUSDT",1771372832918,[[617.68,7.38],[617.67,0.02],[617.66,0.57],[617.65,2.68],[617.64,0.39]],[[617.69,65.73],[617.7,42.26],[617.71,17.78],[617.72,20.07],[617.73,35.13]]]
["binance-futures","BNBUSDT",1771372832962,[[617.68,7.34],[617.67,0.02],[617.66,0.61],[617.65,2.72],[617.64,0.39]],[[617.69,66.09],[617.7,42.26],[617.71,17.81],[617.72,20.08],[617.73,35.13]]]
["binance-futures","BNBUSDT",1771372833048,[[617.68,7.34],[617.67,0.02],[617.66,0.63],[617.65,2.72],[617.64,0.39]],[[617.69,66.09],[617.7,42.26],[617.71,17.93],[617.72,21.45],[617.73,35.13]]]
["binance-futures","BNBUSDT",1771372833101,[[617.68,7.34],[617.67,0.02],[617.66,0.63],[617.65,2.72],[617.64,0.39]],[[617.69,66.09],[617.7,42.26],[617.71,17.93],[617.72,21.44],[617.73,35.13]]]
["binance-futures","BNBUSDT",1771372833155,[[617.68,7.34],[617.67,0.02],[617.66,0.63],[617.65,2.72],[617.64,0.39]],[[617.69,66.12],[617.7,42.26],[617.71,17.93],[617.72,21.41],[617.73,35.13]]]
["binance-futures","BNBUSDT",1771372833245,[[617.68,7.34],[617.67,0.65],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,63.79],[617.7,42.26],[617.71,17.93],[617.72,21.41],[617.73,35.13]]]
["binance-futures","BNBUSDT",1771372833379,[[617.68,7.64],[617.67,0.65],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,63.79],[617.7,42.26],[617.71,17.93],[617.72,21.41],[617.73,35.13]]]
["binance-futures","BNBUSDT",1771372833551,[[617.68,7.64],[617.67,0.65],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,63.56],[617.7,43.23],[617.71,17.93],[617.72,20.44],[617.73,35.13]]]
["binance-futures","BNBUSDT",1771372833607,[[617.68,7.64],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,64.53],[617.7,42.26],[617.71,17.95],[617.72,20.44],[617.73,35.13]]]
["binance-futures","BNBUSDT",1771372833765,[[617.68,7.62],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,64.53],[617.7,42.27],[617.71,17.96],[617.72,20.45],[617.73,35.14]]]
["binance-futures","BNBUSDT",1771372833831,[[617.68,7.62],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,67.43],[617.7,42.27],[617.71,17.96],[617.72,20.45],[617.73,35.14]]]
["binance-futures","BNBUSDT",1771372833913,[[617.68,7.62],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,73.43],[617.7,42.27],[617.71,17.96],[617.72,20.45],[617.73,35.14]]]
["binance-futures","BNBUSDT",1771372834099,[[617.68,7.62],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,64.53],[617.7,40.77],[617.71,17.96],[617.72,20.45],[617.73,35.14]]]
["binance-futures","BNBUSDT",1771372834148,[[617.68,7.32],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,64.53],[617.7,40.77],[617.71,17.96],[617.72,20.45],[617.73,35.14]]]
["binance-futures","BNBUSDT",1771372834284,[[617.68,16.72],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,35.76],[617.7,40.77],[617.71,17.96],[617.72,20.45],[617.73,35.14]]]
["binance-futures","BNBUSDT",1771372834349,[[617.68,7.32],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,41.71],[617.7,40.77],[617.71,17.96],[617.72,20.45],[617.73,35.14]]]
["binance-futures","BNBUSDT",1771372834403,[[617.68,7.57],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,41.71],[617.7,40.77],[617.71,17.96],[617.72,20.45],[617.73,35.14]]]
["binance-futures","BNBUSDT",1771372834507,[[617.68,8.97],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,41.88],[617.7,40.77],[617.71,17.96],[617.72,20.45],[617.73,35.14]]]
["binance-futures","BNBUSDT",1771372834573,[[617.68,8.97],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,32.28],[617.7,40.77],[617.71,17.96],[617.72,20.45],[617.73,35.14]]]
["binance-futures","BNBUSDT",1771372834637,[[617.68,27.07],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,0.39]],[[617.69,25.6],[617.7,31.98],[617.71,17.96],[617.72,20.45],[617.73,35.14]]]
["binance-futures","BNBUSDT",1771372834701,[[617.68,27.01],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,0.39]],[[617.69,17.08],[617.7,31.98],[617.71,17.96],[617.72,20.45],[617.73,34.86]]]
["binance-futures","BNBUSDT",1771372834713,[[617.68,27.08],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,2.95]],[[617.69,14.45],[617.7,25.69],[617.71,17.96],[617.72,20.45],[617.73,34.86]]]
["binance-futures","BNBUSDT",1771372834808,[[617.68,27.08],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,2.95]],[[617.69,12.48],[617.7,17.17],[617.71,8.38],[617.72,17.89],[617.73,34.86]]]
["binance-futures","BNBUSDT",1771372834871,[[617.68,33.08],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,2.95]],[[617.69,12.48],[617.7,17.17],[617.71,8.38],[617.72,17.89],[617.73,24.94]]]
["binance-futures","BNBUSDT",1771372834908,[[617.68,33.08],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,2.95]],[[617.69,12.31],[617.7,17.17],[617.71,8.26],[617.72,17.89],[617.73,24.94]]]
["binance-futures","BNBUSDT",1771372835013,[[617.68,31.36],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,2.95]],[[617.69,14.23],[617.7,17.17],[617.71,14.55],[617.72,17.89],[617.73,24.94]]]
["binance-futures","BNBUSDT",1771372835079,[[617.68,31.36],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,2.95]],[[617.69,14.41],[617.7,17.17],[617.71,14.55],[617.72,17.89],[617.73,24.94]]]
["binance-futures","BNBUSDT",1771372835101,[[617.68,31.36],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,2.95]],[[617.69,14.41],[617.7,17.17],[617.71,14.58],[617.72,17.89],[617.73,24.94]]]
["binance-futures","BNBUSDT",1771372835231,[[617.68,22.85],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,2.95]],[[617.69,14.41],[617.7,17.17],[617.71,14.58],[617.72,17.89],[617.73,24.94]]]
["binance-futures","BNBUSDT",1771372835441,[[617.68,22.84],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,2.95]],[[617.69,14.4],[617.7,17.17],[617.71,14.58],[617.72,17.89],[617.73,24.94]]]
["binance-futures","BNBUSDT",1771372835542,[[617.68,15.3],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,2.95]],[[617.69,25.56],[617.7,17.17],[617.71,14.58],[617.72,17.89],[617.73,27.4]]]
["binance-futures","BNBUSDT",1771372835590,[[617.68,9.01],[617.67,6.31],[617.66,7.57],[617.65,2.72],[617.64,2.95]],[[617.69,25.56],[617.7,17.17],[617.71,14.58],[617.72,17.89],[617.73,27.4]]]
["binance-futures","BNBUSDT",1771372835661,[[617.68,8.89],[617.67,0.02],[617.66,7.57],[617.65,2.72],[617.64,0.39]],[[617.69,25.56],[617.7,17.17],[617.71,14.58],[617.72,17.89],[617.73,27.4]]]
["binance-futures","BNBUSDT",1771372835709,[[617.68,8.89],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,28.26],[617.7,17.17],[617.71,14.58],[617.72,17.89],[617.73,27.4]]]
["binance-futures","BNBUSDT",1771372835841,[[617.68,8.89],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,28.23],[617.7,17.17],[617.71,14.58],[617.72,17.89],[617.73,27.4]]]
["binance-futures","BNBUSDT",1771372835879,[[617.68,8.89],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,28.05],[617.7,17.17],[617.71,14.58],[617.72,17.89],[617.73,27.4]]]
["binance-futures","BNBUSDT",1771372835978,[[617.68,8.89],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,28.05],[617.7,17.17],[617.71,14.58],[617.72,16.52],[617.73,27.4]]]
["binance-futures","BNBUSDT",1771372836048,[[617.68,8.89],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,28.05],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.4]]]
["binance-futures","BNBUSDT",1771372836236,[[617.68,6.37],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,28.07],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372836871,[[617.68,6.37],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,25.37],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372836918,[[617.68,6.37],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,25.34],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372837040,[[617.68,6.37],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,23.14],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372837125,[[617.68,7.95],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,22.3],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372837167,[[617.68,14.39],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,22.09],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372837323,[[617.68,12.85],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,22.09],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372837375,[[617.68,6.41],[617.67,0.02],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,22.09],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372837416,[[617.68,6.41],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,22.09],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372837556,[[617.68,6.84],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,22.09],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372837854,[[617.68,6.84],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,24.83],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372838326,[[617.68,6.84],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,24.84],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372838378,[[617.68,6.84],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,24.73],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372838388,[[617.68,6.84],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,24.71],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372838712,[[617.68,6.72],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,24.71],[617.7,17.17],[617.71,14.58],[617.72,18.01],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839001,[[617.68,6.72],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,24.71],[617.7,17.17],[617.71,14.58],[617.72,16.52],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839070,[[617.68,6.72],[617.67,0.02],[617.66,0.65],[617.65,2.72],[617.64,0.39]],[[617.69,24.69],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839140,[[617.68,6.72],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,21.99],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839201,[[617.68,16.91],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,20.28],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839255,[[617.68,14.87],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,20.26],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839303,[[617.68,16.71],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,20.26],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839342,[[617.68,13.01],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,15.97],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839688,[[617.68,13.01],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,22.26],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839738,[[617.68,15.01],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,22.24],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839809,[[617.68,13.01],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,22.24],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839868,[[617.68,13.24],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,22.25],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372839986,[[617.68,15.05],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,22.25],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372840067,[[617.68,15.05],[617.67,6.31],[617.66,6.94],[617.65,2.72],[617.64,0.39]],[[617.69,13.96],[617.7,17.17],[617.71,14.58],[617.72,18.03],[617.73,27.38]]]
["binance-futures","BNBUSDT",1771372840227,[[617.69,73.2],[617.68,122.06],[617.67,6.31],[617.66,6.94],[617.65,2.72]],[[617.7,0.03],[617.71,7.89],[617.72,9.91],[617.73,16.82],[617.74,3.54]]]
["binance-futures","BNBUSDT",1771372840276,[[617.7,58.98],[617.69,50.55],[617.68,122.06],[617.67,8.18],[617.66,6.94]],[[617.71,2.06],[617.72,9.49],[617.73,9.99],[617.74,3.54],[617.79,3.39]]]
["binance-futures","BNBUSDT",1771372840311,[[617.7,58.98],[617.69,50.55],[617.68,122.06],[617.67,8.18],[617.66,7.18]],[[617.71,2.03],[617.72,9.31],[617.73,9.99],[617.74,3.54],[617.77,17.36]]]
["binance-futures","BNBUSDT",1771372840383,[[617.7,59.01],[617.69,50.55],[617.68,122.06],[617.67,8.18],[617.66,7.15]],[[617.71,2.06],[617.72,9.31],[617.73,9.99],[617.74,3.54],[617.77,17.36]]]
["binance-futures","BNBUSDT",1771372840421,[[617.7,59.01],[617.69,64.39],[617.68,122.24],[617.67,8.18],[617.66,7.15]],[[617.71,2.06],[617.72,9.31],[617.73,9.99],[617.74,3.54],[617.77,17.36]]]
["binance-futures","BNBUSDT",1771372840462,[[617.7,59.01],[617.69,64.39],[617.68,122.37],[617.67,8.18],[617.66,7.15]],[[617.71,2.06],[617.72,9.31],[617.73,9.99],[617.74,3.54],[617.77,12.43]]]
["binance-futures","BNBUSDT",1771372840544,[[617.7,59.59],[617.69,64.39],[617.68,122.37],[617.67,8.18],[617.66,7.15]],[[617.71,2.06],[617.72,9.31],[617.73,9.99],[617.74,3.54],[617.77,12.43]]]
["binance-futures","BNBUSDT",1771372840592,[[617.7,59.63],[617.69,64.39],[617.68,122.33],[617.67,8.18],[617.66,7.15]],[[617.71,2.06],[617.72,9.31],[617.73,9.99],[617.74,3.54],[617.77,12.43]]]
["binance-futures","BNBUSDT",1771372840626,[[617.7,60.21],[617.69,64.39],[617.68,121.68],[617.67,8.16],[617.66,7.15]],[[617.71,2.06],[617.72,9.33],[617.73,9.99],[617.74,3.54],[617.77,12.43]]]
["binance-futures","BNBUSDT",1771372840816,[[617.7,60.21],[617.69,64.39],[617.68,121.7],[617.67,8.16],[617.66,7.15]],[[617.71,2.93],[617.72,9.33],[617.73,9.99],[617.74,3.54],[617.77,12.43]]]
["binance-futures","BNBUSDT",1771372840854,[[617.7,67.49],[617.69,64.39],[617.68,121.7],[617.67,8.16],[617.66,7.15]],[[617.71,3.03],[617.72,9.33],[617.73,10.02],[617.74,3.54],[617.77,12.43]]]
["binance-futures","BNBUSDT",1771372840926,[[617.7,67.49],[617.69,64.39],[617.68,121.7],[617.67,8.16],[617.66,7.15]],[[617.71,3.03],[617.72,9.33],[617.73,8.53],[617.74,3.54],[617.77,12.43]]]
["binance-futures","BNBUSDT",1771372840945,[[617.7,67.69],[617.69,64.39],[617.68,121.7],[617.67,8.16],[617.66,7.15]],[[617.71,3.03],[617.72,9.33],[617.73,8.53],[617.74,3.54],[617.77,12.43]]]
["binance-futures","BNBUSDT",1771372841116,[[617.7,67.69],[617.69,64.39],[617.68,121.7],[617.67,8.16],[617.66,7.15]],[[617.71,1.06],[617.72,1.56],[617.73,8.53],[617.74,3.54],[617.77,12.43]]]
["binance-futures","BNBUSDT",1771372841166,[[617.72,58.38],[617.71,68.74],[617.7,35.06],[617.69,35.03],[617.68,121.71]],[[617.73,0.74],[617.74,0.46],[617.76,3.51],[617.77,12.43],[617.83,13.76]]]
["binance-futures","BNBUSDT",1771372841221,[[617.72,58.58],[617.71,60.65],[617.7,34.86],[617.69,35.03],[617.68,122.12]],[[617.73,0.74],[617.74,0.48],[617.75,0.04],[617.76,3.61],[617.77,12.43]]]
["binance-futures","BNBUSDT",1771372841266,[[617.72,65.89],[617.71,60.65],[617.7,34.28],[617.69,35.03],[617.68,121.99]],[[617.73,0.75],[617.74,0.48],[617.75,0.04],[617.76,3.61],[617.77,12.43]]]
["binance-futures","BNBUSDT",1771372841311,[[617.72,66.47],[617.71,60.65],[617.7,34.28],[617.69,26.45],[617.68,121.81]],[[617.73,0.75],[617.74,0.48],[617.75,0.04],[617.76,3.61],[617.77,0.03]]]
["binance-futures","BNBUSDT",1771372841375,[[617.72,66.47],[617.71,50.74],[617.7,34.49],[617.69,26.45],[617.68,121.81]],[[617.73,0.75],[617.74,0.48],[617.75,0.04],[617.76,3.61],[617.77,11.39]]]
["binance-futures","BNBUSDT",1771372841425,[[617.72,66.47],[617.71,50.74],[617.7,34.74],[617.69,26.46],[617.68,121.81]],[[617.73,0.74],[617.74,0.48],[617.75,0.06],[617.76,3.63],[617.77,11.39]]]
["binance-futures","BNBUSDT",1771372841482,[[617.73,66.98],[617.72,40.47],[617.71,26.26],[617.7,17.82],[617.69,46.31]],[[617.74,0.53],[617.75,0.06],[617.76,3.63],[617.77,11.39],[617.78,73.71]]]
["binance-futures","BNBUSDT",1771372841533,[[617.73,67.18],[617.72,31.5],[617.71,26.26],[617.7,17.82],[617.69,46.31]],[[617.74,0.53],[617.75,0.06],[617.76,3.63],[617.77,11.39],[617.78,73.71]]]
["binance-futures","BNBUSDT",1771372841562,[[617.73,67.25],[617.72,31.5],[617.71,26.26],[617.7,17.57],[617.69,46.31]],[[617.74,0.56],[617.75,0.06],[617.76,3.63],[617.77,11.39],[617.78,73.71]]]
["binance-futures","BNBUSDT",1771372841637,[[617.73,67.25],[617.72,29.04],[617.71,26.42],[617.7,17.35],[617.69,46.31]],[[617.74,0.56],[617.75,0.06],[617.76,3.63],[617.77,11.39],[617.78,73.71]]]
["binance-futures","BNBUSDT",1771372841707,[[617.73,67.25],[617.72,29.04],[617.71,26.59],[617.7,17.35],[617.69,46.31]],[[617.74,0.56],[617.75,0.06],[617.76,3.66],[617.77,11.39],[617.78,73.71]]]
["binance-futures","BNBUSDT",1771372841816,[[617.73,67.71],[617.72,32.02],[617.71,26.62],[617.7,11.38],[617.69,40.31]],[[617.74,0.56],[617.75,0.06],[617.76,3.68],[617.77,11.4],[617.78,73.71]]]
["binance-futures","BNBUSDT",1771372841864,[[617.73,67.71],[617.72,32.03],[617.71,26.63],[617.7,11.39],[617.69,40.31]],[[617.74,0.55],[617.75,0.05],[617.76,3.68],[617.77,13.32],[617.78,73.71]]]
["binance-futures","BNBUSDT",1771372842033,[[617.73,58.99],[617.72,32.03],[617.71,26.63],[617.7,11.39],[617.69,40.31]],[[617.74,0.25],[617.76,3.68],[617.77,13.32],[617.78,75.3],[618.17,21.7]]]
["binance-futures","BNBUSDT",1771372842101,[[617.75,62.71],[617.74,8.49],[617.73,53.89],[617.72,23.6],[617.71,26.63]],[[617.76,3.66],[617.77,1.94],[617.78,75.3],[617.79,2.41],[617.87,6.34]]]
["binance-futures","BNBUSDT",1771372842154,[[617.75,62.91],[617.74,8.49],[617.73,53.69],[617.72,23.6],[617.71,26.93]],[[617.76,3.56],[617.77,1.94],[617.78,75.3],[617.79,2.51],[617.86,6.86]]]
["binance-futures","BNBUSDT",1771372842201,[[617.75,62.94],[617.74,8.49],[617.73,53.69],[617.72,23.6],[617.71,26.76]],[[617.76,3.59],[617.77,1.94],[617.78,75.3],[617.79,2.51],[617.86,6.86]]]
["binance-futures","BNBUSDT",1771372842286,[[617.75,62.94],[617.74,8.49],[617.73,53.69],[617.72,23.6],[617.71,26.6]],[[617.76,3.59],[617.77,1.94],[617.78,75.3],[617.79,2.51],[617.86,6.86]]]
["binance-futures","BNBUSDT",1771372842347,[[617.75,62.94],[617.74,8.51],[617.73,54.04],[617.72,23.6],[617.71,26.6]],[[617.76,3.59],[617.77,1.94],[617.78,75.3],[617.79,2.51],[617.86,6.86]]]
["binance-futures","BNBUSDT",1771372842401,[[617.75,62.94],[617.74,8.51],[617.73,54.04],[617.72,23.6],[617.71,26.6]],[[617.76,0.43],[617.77,1.94],[617.78,75.36],[617.79,2.56],[617.82,0.09]]]
["binance-futures","BNBUSDT",1771372842453,[[617.76,66.09],[617.75,52.54],[617.74,8.51],[617.73,36.59],[617.72,23.6]],[[617.77,3.67],[617.78,75.36],[617.79,2.56],[617.82,0.09],[617.87,15.96]]]
["binance-futures","BNBUSDT",1771372842507,[[617.76,66.91],[617.75,52.34],[617.74,8.51],[617.73,36.55],[617.72,23.6]],[[617.77,3.67],[617.78,75.36],[617.79,2.59],[617.82,0.09],[617.84,1.59]]]
["binance-futures","BNBUSDT",1771372842560,[[617.76,66.94],[617.75,49.88],[617.74,8.51],[617.73,36.37],[617.72,23.6]],[[617.77,3.7],[617.78,75.36],[617.79,2.59],[617.82,0.09],[617.84,1.59]]]
["binance-futures","BNBUSDT",1771372842613,[[617.82,76.09],[617.8,2.53],[617.79,11.96],[617.78,35.54],[617.77,41.74]],[[617.83,2.69],[617.84,1.59],[617.85,7.39],[617.86,2.07],[617.87,1.78]]]
["binance-futures","BNBUSDT",1771372842667,[[617.82,76.29],[617.8,4.32],[617.79,11.96],[617.78,32.84],[617.77,38.74]],[[617.83,1.19],[617.84,1.57],[617.85,0.04],[617.86,2.17],[617.87,1.78]]]
["binance-futures","BNBUSDT",1771372842715,[[617.82,83.76],[617.8,4.57],[617.79,11.96],[617.78,28.75],[617.77,30.65]],[[617.83,1.22],[617.84,1.57],[617.85,0.07],[617.86,2.17],[617.87,1.78]]]
["binance-futures","BNBUSDT",1771372842770,[[617.82,78.86],[617.8,4.57],[617.79,11.96],[617.78,28.75],[617.77,30.65]],[[617.83,1.22],[617.84,1.57],[617.85,0.07],[617.86,2.1],[617.87,1.78]]]
["binance-futures","BNBUSDT",1771372842816,[[617.82,78.86],[617.8,4.57],[617.79,11.96],[617.78,28.75],[617.77,30.65]],[[617.83,1.24],[617.84,1.57],[617.85,0.07],[617.86,2.1],[617.87,1.78]]]
["binance-futures","BNBUSDT",1771372842877,[[617.86,77.12],[617.85,16.37],[617.84,12.33],[617.83,56.61],[617.82,45.74]],[[617.87,1.24],[617.88,0.08],[617.89,7.82],[617.9,7.74],[617.91,4.61]]]
["binance-futures","BNBUSDT",1771372842929,[[617.91,44.99],[617.9,39.63],[617.89,35.44],[617.88,24.57],[617.87,30.14]],[[617.92,5.59],[617.93,2.46],[617.94,0.08],[617.96,1.77],[617.97,6.85]]]
["binance-futures","BNBUSDT",1771372842978,[[617.91,40.55],[617.9,39.63],[617.89,35.46],[617.88,36.42],[617.87,22.32]],[[617.92,5.59],[617.93,0.64],[617.94,0.08],[617.95,1.83],[617.96,1.77]]]
["binance-futures","BNBUSDT",1771372843024,[[617.91,47.86],[617.9,39.63],[617.89,35.46],[617.88,36.42],[617.87,22.32]],[[617.92,5.62],[617.93,0.64],[617.94,0.08],[617.95,1.9],[617.96,1.77]]]
["binance-futures","BNBUSDT",1771372843086,[[617.91,48.04],[617.9,39.8],[617.89,35.6],[617.88,36.42],[617.87,22.32]],[[617.92,5.62],[617.93,0.64],[617.94,0.08],[617.95,1.9],[617.96,1.77]]]
["binance-futures","BNBUSDT",1771372843131,[[617.91,48.04],[617.9,39.8],[617.89,35.76],[617.88,36.42],[617.87,22.32]],[[617.92,5.62],[617.93,0.64],[617.94,0.08],[617.95,1.9],[617.96,1.77]]]
["binance-futures","BNBUSDT",1771372843182,[[617.91,48.04],[617.9,39.8],[617.89,35.82],[617.88,36.52],[617.87,22.36]],[[617.92,4.96],[617.93,0.64],[617.94,0.11],[617.95,1.94],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372843290,[[617.91,48.04],[617.9,39.8],[617.89,35.82],[617.88,36.52],[617.87,22.36]],[[617.92,4.96],[617.93,0.64],[617.94,0.11],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372843326,[[617.91,48.04],[617.9,39.8],[617.89,35.89],[617.88,36.52],[617.87,22.36]],[[617.92,4.96],[617.93,0.64],[617.94,0.11],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372843401,[[617.91,47.86],[617.9,39.82],[617.89,35.89],[617.88,36.52],[617.87,22.36]],[[617.92,4.98],[617.93,0.64],[617.94,0.11],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372843445,[[617.91,47.86],[617.9,39.82],[617.89,35.89],[617.88,36.52],[617.87,22.36]],[[617.92,4.98],[617.93,0.64],[617.94,0.14],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372843510,[[617.91,48.25],[617.9,39.82],[617.89,35.89],[617.88,36.52],[617.87,22.36]],[[617.92,4.98],[617.93,0.64],[617.94,0.14],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372843557,[[617.91,48.05],[617.9,39.82],[617.89,35.89],[617.88,36.52],[617.87,22.36]],[[617.92,4.98],[617.93,0.64],[617.94,0.14],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372843711,[[617.91,48.81],[617.9,39.82],[617.89,35.89],[617.88,36.52],[617.87,22.36]],[[617.92,4.98],[617.93,0.64],[617.94,0.14],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372843761,[[617.91,54.81],[617.9,39.82],[617.89,35.89],[617.88,36.52],[617.87,22.36]],[[617.92,4.98],[617.93,0.64],[617.94,0.14],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372844071,[[617.91,54.81],[617.9,39.82],[617.89,35.89],[617.88,36.52],[617.87,22.36]],[[617.92,5.0],[617.93,0.64],[617.94,0.14],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372844146,[[617.91,54.58],[617.9,39.82],[617.89,35.89],[617.88,36.52],[617.87,22.36]],[[617.92,5.0],[617.93,0.64],[617.94,0.14],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372844501,[[617.91,54.58],[617.9,39.82],[617.89,35.89],[617.88,36.52],[617.87,22.36]],[[617.92,5.27],[617.93,0.64],[617.94,0.14],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372844831,[[617.91,53.49],[617.9,47.91],[617.89,35.89],[617.88,36.52],[617.87,22.36]],[[617.92,5.27],[617.93,0.64],[617.94,0.14],[617.95,1.87],[617.96,0.15]]]
["binance-futures","BNBUSDT",1771372845001,[[617.92,65.12],[617.91,42.11],[617.9,40.32],[617.89,19.25],[617.88,36.52]],[[617.93,0.66],[617.94,0.14],[617.95,1.85],[617.96,0.15],[617.97,0.87]]]
["binance-futures","BNBUSDT",1771372845050,[[617.92,65.12],[617.91,42.11],[617.9,40.32],[617.89,19.25],[617.88,36.52]],[[617.93,0.65],[617.94,0.14],[617.95,0.53],[617.96,0.15],[617.97,0.87]]]
["binance-futures","BNBUSDT",1771372845101,[[617.92,65.15],[617.91,42.11],[617.9,40.32],[617.89,19.02],[617.88,36.52]],[[617.93,0.68],[617.94,0.14],[617.95,0.15],[617.96,0.15],[617.97,1.25]]]
["binance-futures","BNBUSDT",1771372845154,[[617.92,65.15],[617.91,39.65],[617.9,40.32],[617.89,18.88],[617.88,36.52]],[[617.93,0.68],[617.94,0.14],[617.95,0.15],[617.96,0.15],[617.97,1.25]]]
["binance-futures","BNBUSDT",1771372845202,[[617.92,65.15],[617.91,39.65],[617.9,40.56],[617.89,18.88],[617.88,36.52]],[[617.93,0.68],[617.94,0.14],[617.95,0.15],[617.96,0.15],[617.97,1.25]]]
["binance-futures","BNBUSDT",1771372845257,[[617.92,65.72],[617.91,39.08],[617.9,40.68],[617.89,18.88],[617.88,36.52]],[[617.93,0.68],[617.94,0.14],[617.95,0.15],[617.96,0.15],[617.97,1.25]]]
["binance-futures","BNBUSDT",1771372845564,[[617.92,65.95],[617.91,39.08],[617.9,40.68],[617.89,18.88],[617.88,36.52]],[[617.93,2.29],[617.94,0.14],[617.95,0.15],[617.96,0.15],[617.97,1.25]]]
["binance-futures","BNBUSDT",1771372845634,[[617.92,66.15],[617.91,39.08],[617.9,40.68],[617.89,18.88],[617.88,36.52]],[[617.93,2.29],[617.94,0.14],[617.95,0.15],[617.96,0.15],[617.97,1.25]]]
["binance-futures","BNBUSDT",1771372845692,[[617.92,66.15],[617.91,39.08],[617.9,40.68],[617.89,18.88],[617.88,36.53]],[[617.93,2.29],[617.94,0.14],[617.95,0.15],[617.96,0.15],[617.97,1.25]]]
["binance-futures","BNBUSDT",1771372845810,[[617.92,66.15],[617.91,39.08],[617.9,32.59],[617.89,18.88],[617.88,36.53]],[[617.93,2.28],[617.94,0.14],[617.95,0.15],[617.96,0.15],[617.97,0.42]]]
["binance-futures","BNBUSDT",1771372845828,[[617.92,66.15],[617.91,39.08],[617.9,32.59],[617.89,18.88],[617.88,36.53]],[[617.93,2.76],[617.94,0.14],[617.95,0.15],[617.96,0.15],[617.97,0.04]]]
["binance-futures","BNBUSDT",1771372845915,[[617.92,65.75],[617.91,39.1],[617.9,32.61],[617.89,18.9],[617.88,36.55]],[[617.93,2.76],[617.94,0.14],[617.95,0.15],[617.96,0.14],[617.97,0.04]]]
["binance-futures","BNBUSDT",1771372846518,[[617.92,66.03],[617.91,39.1],[617.9,32.61],[617.89,18.9],[617.88,36.55]],[[617.93,2.76],[617.94,0.24],[617.95,0.15],[617.96,0.14],[617.97,0.04]]]
["binance-futures","BNBUSDT",1771372846634,[[617.92,66.1],[617.91,39.1],[617.9,32.61],[617.89,18.9],[617.88,36.55]],[[617.93,2.76],[617.94,0.24],[617.95,0.15],[617.96,0.14],[617.97,0.04]]]
["binance-futures","BNBUSDT",1771372846957,[[617.92,66.1],[617.91,39.1],[617.9,32.61],[617.89,18.9],[617.88,36.55]],[[617.93,2.45],[617.94,0.24],[617.95,0.15],[617.96,0.14],[617.97,0.04]]]
["binance-futures","BNBUSDT",1771372847701,[[617.96,28.55],[617.95,12.12],[617.94,50.48],[617.93,34.13],[617.92,22.42]],[[617.97,2.01],[617.98,2.2],[617.99,0.03],[618.01,0.01],[618.02,0.89]]]
["binance-futures","BNBUSDT",1771372847754,[[617.96,22.12],[617.95,20.23],[617.94,50.48],[617.93,27.17],[617.92,16.52]],[[617.97,2.01],[617.98,2.2],[617.99,0.03],[618.01,0.01],[618.02,0.89]]]
["binance-futures","BNBUSDT",1771372847808,[[617.96,22.15],[617.95,20.23],[617.94,50.48],[617.93,27.17],[617.92,16.52]],[[617.97,2.04],[617.98,2.2],[617.99,0.1],[618.01,0.01],[618.02,0.89]]]
["binance-futures","BNBUSDT",1771372847854,[[617.96,22.15],[617.95,20.23],[617.94,47.99],[617.93,27.17],[617.92,16.52]],[[617.97,2.04],[617.98,2.2],[617.99,0.1],[618.01,0.01],[618.02,0.89]]]
["binance-futures","BNBUSDT",1771372847928,[[617.96,22.04],[617.95,20.23],[617.94,48.25],[617.93,27.27],[617.92,16.56]],[[617.97,2.04],[617.98,2.2],[617.99,0.13],[618.0,8.08],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372847974,[[617.96,22.57],[617.95,20.23],[617.94,48.34],[617.93,27.27],[617.92,13.1]],[[617.97,2.84],[617.98,0.01],[617.99,0.13],[618.0,8.08],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372848031,[[617.96,22.61],[617.95,20.23],[617.94,48.34],[617.93,27.27],[617.92,13.06]],[[617.97,2.84],[617.98,0.01],[617.99,0.13],[618.0,10.28],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372848078,[[617.96,22.61],[617.95,20.23],[617.94,48.34],[617.93,27.27],[617.92,13.07]],[[617.97,2.84],[617.98,0.01],[617.99,0.13],[618.0,10.28],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372848140,[[617.96,29.89],[617.95,20.23],[617.94,48.34],[617.93,27.27],[617.92,13.07]],[[617.97,2.84],[617.98,0.01],[617.99,0.13],[618.0,10.28],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372848183,[[617.96,29.89],[617.95,20.23],[617.94,51.08],[617.93,27.27],[617.92,13.07]],[[617.97,2.84],[617.98,0.01],[617.99,0.13],[618.0,10.28],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372848328,[[617.96,30.4],[617.95,20.23],[617.94,51.08],[617.93,27.27],[617.92,13.07]],[[617.97,2.84],[617.98,0.01],[617.99,0.13],[618.0,10.28],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372848388,[[617.96,30.4],[617.95,20.23],[617.94,51.08],[617.93,27.27],[617.92,13.07]],[[617.97,2.84],[617.98,0.01],[617.99,0.13],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372848457,[[617.96,30.4],[617.95,20.23],[617.94,51.08],[617.93,27.27],[617.92,13.07]],[[617.97,2.83],[617.98,0.01],[617.99,0.13],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372848675,[[617.96,30.4],[617.95,20.23],[617.94,51.08],[617.93,27.27],[617.92,13.07]],[[617.97,1.14],[617.98,0.01],[617.99,0.13],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372848717,[[617.96,36.4],[617.95,20.23],[617.94,51.08],[617.93,21.27],[617.92,13.07]],[[617.97,1.14],[617.98,0.01],[617.99,0.09],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372849007,[[617.96,36.4],[617.95,20.23],[617.94,51.08],[617.93,21.27],[617.92,13.07]],[[617.97,1.14],[617.98,0.01],[617.99,0.11],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372849110,[[617.96,36.4],[617.95,20.23],[617.94,42.78],[617.93,21.27],[617.92,13.07]],[[617.97,9.41],[617.98,0.01],[617.99,0.11],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372849149,[[617.96,30.4],[617.95,12.14],[617.94,42.78],[617.93,21.27],[617.92,13.07]],[[617.97,11.09],[617.98,0.01],[617.99,0.11],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372849212,[[617.96,29.59],[617.95,12.14],[617.94,42.78],[617.93,21.27],[617.92,13.07]],[[617.97,11.09],[617.98,0.01],[617.99,0.11],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372849510,[[617.96,29.86],[617.95,9.61],[617.94,42.78],[617.93,21.27],[617.92,13.07]],[[617.97,11.09],[617.98,0.01],[617.99,0.11],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372850002,[[617.96,29.86],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,13.09]],[[617.97,11.09],[617.98,0.01],[617.99,0.11],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372850695,[[617.96,29.86],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,13.09]],[[617.97,11.16],[617.98,0.01],[617.99,0.11],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372850827,[[617.96,29.86],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,13.09]],[[617.97,11.46],[617.98,0.01],[617.99,0.11],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372850926,[[617.96,30.09],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,11.46],[617.98,0.01],[617.99,0.11],[618.0,9.89],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372850953,[[617.96,29.98],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,11.46],[617.98,0.01],[617.99,0.11],[618.0,7.69],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372851033,[[617.96,29.98],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,9.78],[617.98,0.01],[617.99,0.11],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372851313,[[617.96,29.71],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,9.78],[617.98,0.01],[617.99,0.11],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372851572,[[617.96,30.01],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,9.78],[617.98,0.01],[617.99,0.11],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372851699,[[617.96,36.01],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,9.78],[617.98,0.01],[617.99,0.11],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372851837,[[617.96,36.01],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,9.78],[617.98,0.01],[617.99,0.11],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372851930,[[617.96,43.78],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,1.52],[617.98,0.01],[617.99,0.11],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372852141,[[617.96,44.31],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,1.52],[617.98,0.01],[617.99,0.09],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372852200,[[617.96,44.31],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,1.52],[617.98,0.01],[617.99,0.09],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372852399,[[617.96,44.31],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,1.52],[617.98,0.01],[617.99,0.11],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372852531,[[617.96,44.85],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.86]],[[617.97,1.52],[617.98,0.01],[617.99,0.11],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372852616,[[617.96,44.85],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.79]],[[617.97,1.52],[617.98,0.01],[617.99,0.11],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372852656,[[617.96,45.05],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.59]],[[617.97,1.52],[617.98,0.01],[617.99,0.11],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372852712,[[617.96,45.05],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,12.59]],[[617.97,1.52],[617.98,0.01],[617.99,0.09],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372852941,[[617.96,44.91],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,12.59]],[[617.97,1.52],[617.98,0.01],[617.99,0.09],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372852999,[[617.96,44.91],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.59]],[[617.97,1.52],[617.98,0.01],[617.99,0.12],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372853048,[[617.96,45.28],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.59]],[[617.97,1.52],[617.98,0.01],[617.99,0.12],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372853205,[[617.96,44.98],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.59]],[[617.97,1.52],[617.98,0.01],[617.99,0.12],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372853211,[[617.96,45.28],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.59]],[[617.97,1.52],[617.98,0.01],[617.99,0.12],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372853333,[[617.96,45.68],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.59]],[[617.97,1.16],[617.98,0.01],[617.99,0.09],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372853442,[[617.96,45.69],[617.95,17.72],[617.94,42.78],[617.93,21.29],[617.92,12.59]],[[617.97,1.16],[617.98,0.01],[617.99,0.09],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372853546,[[617.96,45.58],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,12.59]],[[617.97,1.16],[617.98,0.01],[617.99,0.09],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372853578,[[617.96,45.58],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.16],[617.98,0.01],[617.99,0.09],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372853707,[[617.96,47.31],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.16],[617.98,0.01],[617.99,0.09],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372853758,[[617.96,47.52],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.16],[617.98,0.01],[617.99,0.09],[618.0,9.82],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372853960,[[617.96,47.59],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.16],[617.98,0.01],[617.99,0.09],[618.0,7.69],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372854070,[[617.96,47.59],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.16],[617.98,0.01],[617.99,1.71],[618.0,7.69],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372854108,[[617.96,47.59],[617.95,9.63],[617.94,42.81],[617.93,21.29],[617.92,11.37]],[[617.97,1.16],[617.98,0.01],[617.99,1.71],[618.0,7.69],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372854376,[[617.96,47.95],[617.95,9.63],[617.94,42.81],[617.93,21.29],[617.92,11.37]],[[617.97,1.16],[617.98,0.01],[617.99,1.71],[618.0,7.69],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372854406,[[617.96,47.95],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.16],[617.98,0.01],[617.99,1.71],[618.0,7.69],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372854485,[[617.96,47.95],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.16],[617.98,0.01],[617.99,1.71],[618.0,7.69],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372854557,[[617.96,47.95],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.23],[617.98,0.01],[617.99,1.71],[618.0,7.69],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372854802,[[617.96,47.95],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.23],[617.98,0.01],[617.99,1.74],[618.0,7.69],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372854884,[[617.96,48.06],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.23],[617.98,0.01],[617.99,1.74],[618.0,7.69],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372854958,[[617.96,48.06],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.25],[617.98,0.01],[617.99,1.74],[618.0,7.69],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372855015,[[617.96,48.06],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.25],[617.98,0.01],[617.99,1.74],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372855113,[[617.96,48.28],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.25],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372855177,[[617.96,40.51],[617.95,9.63],[617.94,42.78],[617.93,21.29],[617.92,11.37]],[[617.97,1.25],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372855298,[[617.96,40.51],[617.95,9.63],[617.94,42.81],[617.93,21.29],[617.92,11.37]],[[617.97,1.25],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372855399,[[617.96,40.86],[617.95,9.63],[617.94,42.81],[617.93,21.29],[617.92,11.37]],[[617.97,1.25],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372855535,[[617.96,41.51],[617.95,9.66],[617.94,42.81],[617.93,21.29],[617.92,11.37]],[[617.97,1.37],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372855616,[[617.96,41.21],[617.95,9.66],[617.94,42.81],[617.93,21.29],[617.92,11.37]],[[617.97,1.37],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372855681,[[617.96,41.51],[617.95,9.66],[617.94,42.81],[617.93,21.29],[617.92,11.37]],[[617.97,1.37],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372855760,[[617.96,41.85],[617.95,9.66],[617.94,42.81],[617.93,21.29],[617.92,11.37]],[[617.97,1.37],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372856094,[[617.96,41.74],[617.95,22.39],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.37],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372856211,[[617.96,41.74],[617.95,22.39],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.57],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372856269,[[617.96,41.87],[617.95,22.39],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.67],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372856323,[[617.96,41.87],[617.95,22.39],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.61],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372856407,[[617.96,41.57],[617.95,22.39],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.61],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372856464,[[617.96,41.87],[617.95,22.39],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.61],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372856676,[[617.96,41.87],[617.95,22.39],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.6],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372856853,[[617.96,44.77],[617.95,22.39],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.6],[617.98,0.01],[617.99,1.71],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372856952,[[617.96,44.77],[617.95,22.39],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.6],[617.98,0.01],[617.99,0.09],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372857035,[[617.96,44.77],[617.95,22.41],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.6],[617.98,0.01],[617.99,1.64],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372857109,[[617.96,44.88],[617.95,22.41],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.7],[617.98,0.11],[617.99,1.64],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372857223,[[617.96,41.99],[617.95,22.01],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.7],[617.98,0.11],[617.99,1.64],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372857352,[[617.96,42.04],[617.95,22.01],[617.94,34.83],[617.93,21.29],[617.92,11.37]],[[617.97,1.7],[617.98,0.11],[617.99,1.64],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372857423,[[617.96,42.04],[617.95,22.01],[617.94,34.83],[617.93,21.59],[617.92,11.37]],[[617.97,1.7],[617.98,0.11],[617.99,1.64],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372857538,[[617.96,42.04],[617.95,22.01],[617.94,34.83],[617.93,21.59],[617.92,11.37]],[[617.97,1.7],[617.98,0.11],[617.99,1.64],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372857807,[[617.96,44.84],[617.95,22.01],[617.94,34.83],[617.93,21.59],[617.92,11.37]],[[617.97,1.7],[617.98,0.11],[617.99,1.64],[618.0,8.06],[618.01,0.03]]]
["binance-futures","BNBUSDT",1771372857914,[[618.01,64.16],[618.0,19.05],[617.99,2.53],[617.98,0.01],[617.97,43.79]],[[618.02,1.49],[618.03,1.66],[618.04,8.2],[618.05,0.02],[618.06,5.55]]]
["binance-futures","BNBUSDT",1771372857967,[[618.01,64.76],[618.0,19.05],[617.99,2.53],[617.98,6.85],[617.97,32.77]],[[618.02,1.49],[618.03,1.66],[618.04,8.2],[618.05,0.41],[618.06,2.74]]]
["binance-futures","BNBUSDT",1771372858018,[[618.01,64.76],[618.0,19.05],[617.99,2.53],[617.98,6.85],[617.97,29.24]],[[618.02,1.49],[618.03,1.66],[618.04,8.2],[618.05,0.41],[618.06,2.74]]]
["binance-futures","BNBUSDT",1771372858064,[[618.01,60.35],[618.0,19.07],[617.99,2.55],[617.98,4.67],[617.97,29.24]],[[618.02,1.52],[618.03,0.02],[618.04,8.2],[618.05,0.41],[618.06,0.98]]]
["binance-futures","BNBUSDT",1771372858122,[[618.01,60.0],[618.0,18.75],[617.99,2.7],[617.98,4.77],[617.97,29.28]],[[618.02,1.52],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858176,[[618.01,60.14],[618.0,18.75],[617.99,2.7],[617.98,4.77],[617.97,29.28]],[[618.02,1.52],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858222,[[618.01,60.18],[618.0,10.54],[617.99,2.81],[617.98,2.8],[617.97,29.28]],[[618.02,1.52],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858349,[[618.01,60.7],[618.0,10.54],[617.99,2.81],[617.98,2.8],[617.97,29.28]],[[618.02,1.52],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858402,[[618.01,70.64],[618.0,10.54],[617.99,2.81],[617.98,2.8],[617.97,29.28]],[[618.02,1.52],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858457,[[618.01,71.85],[618.0,10.54],[617.99,2.81],[617.98,2.8],[617.97,29.28]],[[618.02,1.52],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858516,[[618.01,72.63],[618.0,10.54],[617.99,2.81],[617.98,2.8],[617.97,29.28]],[[618.02,1.52],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858574,[[618.01,73.27],[618.0,10.54],[617.99,2.81],[617.98,2.8],[617.97,29.28]],[[618.02,3.41],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858619,[[618.01,73.34],[618.0,10.54],[617.99,2.81],[617.98,2.8],[617.97,29.28]],[[618.02,3.41],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858661,[[618.01,73.14],[618.0,10.54],[617.99,2.81],[617.98,2.82],[617.97,29.28]],[[618.02,3.41],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858807,[[618.01,72.63],[618.0,10.54],[617.99,2.81],[617.98,2.82],[617.97,29.28]],[[618.02,3.47],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858855,[[618.01,73.43],[618.0,10.54],[617.99,2.81],[617.98,2.82],[617.97,29.28]],[[618.02,3.47],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372858977,[[618.01,73.43],[618.0,10.54],[617.99,2.83],[617.98,2.82],[617.97,29.28]],[[618.02,3.99],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372859137,[[618.01,73.66],[618.0,10.54],[617.99,2.83],[617.98,2.82],[617.97,29.28]],[[618.02,3.99],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372859214,[[618.01,62.91],[618.0,10.54],[617.99,2.83],[617.98,3.95],[617.97,29.28]],[[618.02,10.23],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372859302,[[618.01,60.4],[618.0,10.54],[617.99,2.76],[617.98,3.95],[617.97,29.28]],[[618.02,10.23],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372859466,[[618.01,60.1],[618.0,10.54],[617.99,2.76],[617.98,3.95],[617.97,29.28]],[[618.02,10.23],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372859512,[[618.01,60.4],[618.0,10.54],[617.99,2.76],[617.98,3.95],[617.97,29.28]],[[618.02,10.23],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372859620,[[618.01,53.85],[618.0,10.54],[617.99,2.76],[617.98,3.95],[617.97,29.28]],[[618.02,10.23],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372859656,[[618.01,54.05],[618.0,10.54],[617.99,2.76],[617.98,3.95],[617.97,29.28]],[[618.02,10.23],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372859744,[[618.01,54.37],[618.0,10.54],[617.99,2.76],[617.98,3.95],[617.97,29.28]],[[618.02,10.24],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372859794,[[618.01,54.09],[618.0,10.54],[617.99,2.76],[617.98,3.95],[617.97,29.28]],[[618.02,10.24],[618.03,0.02],[618.04,8.23],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372859916,[[618.01,54.16],[618.0,10.54],[617.99,2.76],[617.98,3.95],[617.97,29.28]],[[618.02,10.24],[618.03,0.02],[618.04,8.23],[618.05,0.49],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372859998,[[618.01,47.95],[618.0,10.54],[617.99,2.76],[617.98,3.95],[617.97,29.28]],[[618.02,9.66],[618.03,0.02],[618.04,8.23],[618.05,0.49],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860055,[[618.01,48.01],[618.0,10.54],[617.99,2.74],[617.98,3.95],[617.97,31.79]],[[618.02,9.66],[618.03,0.02],[618.04,9.8],[618.05,0.49],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860101,[[618.01,48.18],[618.0,10.54],[617.99,2.74],[617.98,3.95],[617.97,31.79]],[[618.02,9.66],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860160,[[618.01,47.88],[618.0,10.54],[617.99,2.74],[617.98,3.95],[617.97,31.79]],[[618.02,11.21],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860217,[[618.01,47.88],[618.0,10.54],[617.99,2.74],[617.98,3.99],[617.97,31.79]],[[618.02,11.15],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860262,[[618.01,48.19],[618.0,10.54],[617.99,2.74],[617.98,3.99],[617.97,31.79]],[[618.02,11.15],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860333,[[618.01,48.19],[618.0,10.54],[617.99,2.74],[617.98,3.99],[617.97,31.79]],[[618.02,11.45],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860401,[[618.01,48.49],[618.0,10.54],[617.99,2.74],[617.98,3.99],[617.97,31.79]],[[618.02,11.45],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860598,[[618.01,48.49],[618.0,10.54],[617.99,2.74],[617.98,3.95],[617.97,31.79]],[[618.02,11.45],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860655,[[618.01,48.49],[618.0,10.54],[617.99,2.74],[617.98,3.95],[617.97,31.79]],[[618.02,11.44],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860751,[[618.01,48.57],[618.0,10.54],[617.99,2.74],[617.98,3.95],[617.97,31.79]],[[618.02,11.44],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860805,[[618.01,48.58],[618.0,10.54],[617.99,2.74],[617.98,3.95],[617.97,31.79]],[[618.02,11.43],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860927,[[618.01,48.81],[618.0,10.54],[617.99,2.74],[617.98,3.95],[617.97,31.79]],[[618.02,11.43],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372860987,[[618.01,48.81],[618.0,10.54],[617.99,2.74],[617.98,3.95],[617.97,31.79]],[[618.02,9.88],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372861021,[[618.01,48.81],[618.0,10.54],[617.99,2.74],[617.98,3.95],[617.97,31.79]],[[618.02,9.9],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372861099,[[618.01,48.81],[618.0,10.54],[617.99,2.74],[617.98,4.06],[617.97,31.79]],[[618.02,9.92],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372861524,[[618.01,49.97],[618.0,10.54],[617.99,2.74],[617.98,4.06],[617.97,31.79]],[[618.02,9.92],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372861583,[[618.01,56.14],[618.0,10.54],[617.99,2.74],[617.98,4.06],[617.97,31.79]],[[618.02,9.92],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372861655,[[618.01,56.61],[618.0,10.54],[617.99,2.74],[617.98,4.06],[617.97,31.79]],[[618.02,9.92],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372861706,[[618.01,56.63],[618.0,10.54],[617.99,2.74],[617.98,4.06],[617.97,31.79]],[[618.02,9.92],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372861756,[[618.01,56.3],[618.0,10.54],[617.99,2.74],[617.98,4.06],[617.97,31.79]],[[618.02,9.92],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372862039,[[618.01,56.3],[618.0,12.89],[617.99,2.74],[617.98,4.06],[617.97,31.79]],[[618.02,9.94],[618.03,0.02],[618.04,9.8],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372862121,[[618.01,27.61],[618.0,4.7],[617.99,2.74],[617.98,1.67],[617.97,21.76]],[[618.02,21.45],[618.03,1.71],[618.04,16.09],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862163,[[618.01,26.04],[618.0,2.78],[617.99,0.21],[617.98,1.67],[617.97,21.76]],[[618.02,21.45],[618.03,1.71],[618.04,16.09],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862222,[[618.01,25.84],[618.0,2.78],[617.99,0.21],[617.98,1.56],[617.97,21.76]],[[618.02,19.53],[618.03,1.71],[618.04,16.09],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862278,[[618.01,32.13],[618.0,2.78],[617.99,6.5],[617.98,1.56],[617.97,21.76]],[[618.02,9.94],[618.03,1.71],[618.04,9.8],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862322,[[618.01,32.13],[618.0,2.78],[617.99,6.5],[617.98,1.56],[617.97,21.76]],[[618.02,9.94],[618.03,1.71],[618.04,9.8],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862380,[[618.01,32.31],[618.0,2.78],[617.99,6.5],[617.98,1.56],[617.97,21.76]],[[618.02,9.94],[618.03,1.71],[618.04,9.8],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862431,[[618.01,32.31],[618.0,2.78],[617.99,6.5],[617.98,1.56],[617.97,21.76]],[[618.02,9.93],[618.03,1.71],[618.04,9.8],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862476,[[618.01,32.31],[618.0,2.78],[617.99,6.5],[617.98,1.56],[617.97,21.76]],[[618.02,11.42],[618.03,1.71],[618.04,9.8],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862531,[[618.01,32.31],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,21.76]],[[618.02,11.42],[618.03,1.71],[618.04,9.8],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862703,[[618.01,18.74],[618.0,10.08],[617.99,0.21],[617.98,1.56],[617.97,16.32]],[[618.02,22.93],[618.03,1.71],[618.04,16.09],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862729,[[618.01,18.74],[618.0,2.8],[617.99,0.21],[617.98,1.56],[617.97,7.42]],[[618.02,22.93],[618.03,1.71],[618.04,16.09],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862798,[[618.01,18.68],[618.0,2.8],[617.99,0.21],[617.98,1.56],[617.97,7.42]],[[618.02,22.99],[618.03,1.71],[618.04,16.09],[618.05,0.52],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862858,[[618.01,20.71],[618.0,2.8],[617.99,13.78],[617.98,1.56],[617.97,7.42]],[[618.02,18.95],[618.03,1.71],[618.04,16.09],[618.05,0.52],[618.06,10.79]]]
["binance-futures","BNBUSDT",1771372862910,[[618.01,27.0],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,9.23],[618.03,3.9],[618.04,16.09],[618.05,0.52],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372862962,[[618.01,25.61],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,9.25],[618.03,3.9],[618.04,14.52],[618.05,0.52],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372863018,[[618.01,32.57],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,17.24],[618.03,8.0],[618.04,14.52],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372863061,[[618.01,26.28],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,19.28],[618.03,9.41],[618.04,14.52],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372863128,[[618.01,27.27],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,17.24],[618.03,9.41],[618.04,14.52],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372863181,[[618.01,27.56],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,17.24],[618.03,9.41],[618.04,14.52],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372863380,[[618.01,27.56],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,17.24],[618.03,9.41],[618.04,14.52],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372863456,[[618.01,27.56],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,17.24],[618.03,9.41],[618.04,14.52],[618.05,0.46],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372863558,[[618.01,27.14],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,17.24],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372863649,[[618.01,27.14],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,17.24],[618.03,9.41],[618.04,14.52],[618.05,0.58],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372863835,[[618.01,27.51],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,17.24],[618.03,9.41],[618.04,14.52],[618.05,0.58],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372863874,[[618.01,27.5],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,17.26],[618.03,9.41],[618.04,14.52],[618.05,0.58],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372863931,[[618.01,27.5],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,17.26],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372864030,[[618.01,27.26],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,19.27],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372864073,[[618.01,27.26],[618.0,2.8],[617.99,6.5],[617.98,1.56],[617.97,9.93]],[[618.02,19.73],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372864118,[[618.01,27.27],[618.0,2.8],[617.99,6.39],[617.98,1.56],[617.97,9.93]],[[618.02,19.73],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372864302,[[618.01,27.27],[618.0,2.8],[617.99,6.39],[617.98,1.56],[617.97,9.93]],[[618.02,19.54],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372864377,[[618.01,27.27],[618.0,2.8],[617.99,6.39],[617.98,1.56],[617.97,9.93]],[[618.02,17.72],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372864434,[[618.01,27.27],[618.0,2.8],[617.99,6.39],[617.98,1.56],[617.97,9.93]],[[618.02,17.74],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,3.51]]]
["binance-futures","BNBUSDT",1771372864508,[[618.01,33.8],[618.0,2.8],[617.99,6.39],[617.98,1.56],[617.97,9.93]],[[618.02,2.99],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372864620,[[618.01,33.73],[618.0,2.8],[617.99,6.39],[617.98,1.63],[617.97,9.93]],[[618.02,1.49],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372864656,[[618.01,33.8],[618.0,2.8],[617.99,6.39],[617.98,1.63],[617.97,9.93]],[[618.02,1.49],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372864808,[[618.01,34.35],[618.0,2.8],[617.99,6.39],[617.98,1.72],[617.97,9.93]],[[618.02,1.49],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372864863,[[618.01,34.38],[618.0,2.8],[617.99,6.39],[617.98,1.72],[617.97,9.93]],[[618.02,1.49],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372864912,[[618.01,34.37],[618.0,2.8],[617.99,6.39],[617.98,1.72],[617.97,9.93]],[[618.02,1.49],[618.03,9.41],[618.04,14.52],[618.05,0.51],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372864978,[[618.01,34.07],[618.0,2.8],[617.99,6.39],[617.98,1.72],[617.97,9.93]],[[618.02,1.49],[618.03,9.41],[618.04,14.52],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372865033,[[618.01,34.37],[618.0,2.8],[617.99,6.39],[617.98,1.72],[617.97,9.93]],[[618.02,1.49],[618.03,9.41],[618.04,14.52],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372865095,[[618.01,34.42],[618.0,2.8],[617.99,6.39],[617.98,1.72],[617.97,9.93]],[[618.02,9.76],[618.03,9.41],[618.04,14.52],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372865134,[[618.01,34.54],[618.0,2.8],[617.99,6.39],[617.98,1.72],[617.97,9.93]],[[618.02,9.76],[618.03,9.41],[618.04,14.52],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372865197,[[618.01,34.54],[618.0,2.8],[617.99,6.39],[617.98,1.72],[617.97,9.93]],[[618.02,9.86],[618.03,9.41],[618.04,14.52],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372865235,[[618.01,34.54],[618.0,2.8],[617.99,6.39],[617.98,1.67],[617.97,9.93]],[[618.02,9.86],[618.03,9.41],[618.04,14.52],[618.05,0.46],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372865385,[[618.01,34.54],[618.0,2.8],[617.99,6.39],[617.98,1.67],[617.97,9.93]],[[618.02,9.86],[618.03,9.41],[618.04,14.52],[618.05,0.48],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372865502,[[618.01,34.54],[618.0,2.8],[617.99,6.39],[617.98,1.67],[617.97,9.93]],[[618.02,2.71],[618.03,9.41],[618.04,14.52],[618.05,0.48],[618.06,1.0]]]
["binance-futures","BNBUSDT",1771372865531,[[618.02,33.9],[618.01,24.27],[618.0,6.74],[617.99,6.39],[617.98,1.68]],[[618.03,12.7],[618.04,14.5],[618.05,6.77],[618.06,1.0],[618.09,0.6]]]
["binance-futures","BNBUSDT",1771372865606,[[618.02,30.54],[618.01,22.58],[618.0,6.74],[617.99,6.39],[617.98,1.34]],[[618.03,12.7],[618.04,14.5],[618.05,6.77],[618.06,1.0],[618.09,0.6]]]
["binance-futures","BNBUSDT",1771372865663,[[618.02,32.31],[618.01,22.57],[618.0,7.04],[617.99,6.39],[617.98,1.34]],[[618.03,14.23],[618.04,14.5],[618.05,6.77],[618.06,1.0],[618.09,0.6]]]
["binance-futures","BNBUSDT",1771372865708,[[618.02,32.6],[618.01,22.27],[618.0,7.04],[617.99,6.43],[617.98,1.27]],[[618.03,14.23],[618.04,14.5],[618.05,6.77],[618.06,1.0],[618.08,0.58]]]
["binance-futures","BNBUSDT",1771372865807,[[618.02,32.6],[618.01,22.27],[618.0,7.04],[617.99,6.51],[617.98,1.27]],[[618.03,14.23],[618.04,14.5],[618.05,6.77],[618.06,1.0],[618.07,0.03]]]
["binance-futures","BNBUSDT",1771372865868,[[618.02,33.02],[618.01,22.27],[618.0,7.04],[617.99,6.51],[617.98,1.27]],[[618.03,15.03],[618.04,14.52],[618.05,6.77],[618.06,1.0],[618.07,0.03]]]
["binance-futures","BNBUSDT",1771372865900,[[618.02,33.02],[618.01,22.27],[618.0,7.04],[617.99,6.55],[617.98,1.27]],[[618.03,15.03],[618.04,14.52],[618.05,6.77],[618.06,1.0],[618.07,0.03]]]
["binance-futures","BNBUSDT",1771372865973,[[618.02,33.02],[618.01,22.27],[618.0,7.04],[617.99,6.55],[617.98,1.27]],[[618.03,13.62],[618.04,14.52],[618.05,6.77],[618.06,1.0],[618.07,0.03]]]
["binance-futures","BNBUSDT",1771372866063,[[618.02,33.02],[618.01,22.27],[618.0,7.04],[617.99,6.55],[617.98,1.27]],[[618.03,13.62],[618.04,14.69],[618.05,8.16],[618.06,1.0],[618.07,0.03]]]
["binance-futures","BNBUSDT",1771372866138,[[618.02,33.02],[618.01,22.27],[618.0,7.04],[617.99,6.51],[617.98,1.27]],[[618.03,13.62],[618.04,14.69],[618.05,8.16],[618.06,1.0],[618.07,0.03]]]
["binance-futures","BNBUSDT",1771372866164,[[618.02,33.02],[618.01,22.29],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,13.62],[618.04,14.69],[618.05,8.16],[618.06,1.0],[618.07,0.03]]]
["binance-futures","BNBUSDT",1771372866303,[[618.02,23.85],[618.01,22.29],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,13.62],[618.04,14.69],[618.05,8.16],[618.06,1.0],[618.07,0.03]]]
["binance-futures","BNBUSDT",1771372866372,[[618.02,31.13],[618.01,22.29],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,16.5],[618.04,14.69],[618.05,8.16],[618.06,1.0],[618.07,0.03]]]
["binance-futures","BNBUSDT",1771372866437,[[618.02,21.78],[618.01,22.29],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,16.5],[618.04,14.69],[618.05,8.16],[618.06,1.0],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372866501,[[618.02,19.85],[618.01,15.98],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,18.25],[618.04,14.69],[618.05,8.16],[618.06,1.0],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372866527,[[618.02,19.85],[618.01,15.98],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,18.25],[618.04,14.69],[618.05,8.16],[618.06,2.64],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372866606,[[618.02,19.92],[618.01,15.91],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,18.25],[618.04,14.69],[618.05,8.16],[618.06,2.64],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372866666,[[618.02,20.12],[618.01,15.71],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,18.25],[618.04,14.69],[618.05,8.16],[618.06,2.64],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372866738,[[618.02,20.17],[618.01,15.66],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,18.25],[618.04,14.69],[618.05,8.16],[618.06,2.64],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372866802,[[618.02,18.52],[618.01,15.56],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,18.25],[618.04,14.69],[618.05,8.16],[618.06,2.64],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372866854,[[618.02,18.52],[618.01,15.56],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,16.5],[618.04,14.69],[618.05,8.16],[618.06,2.64],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372867042,[[618.02,18.23],[618.01,15.56],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,16.5],[618.04,14.69],[618.05,8.16],[618.06,2.64],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372867185,[[618.02,18.23],[618.01,15.56],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.22],[618.04,14.69],[618.05,8.16],[618.06,2.64],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372867227,[[618.02,18.25],[618.01,15.56],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.24],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372867376,[[618.02,18.25],[618.01,15.56],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.21],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372867422,[[618.02,18.85],[618.01,15.19],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.21],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372867556,[[618.02,19.14],[618.01,15.19],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.21],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372867780,[[618.02,19.14],[618.01,15.19],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.21],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372868120,[[618.02,19.14],[618.01,15.19],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.2],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372868169,[[618.02,19.14],[618.01,15.19],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.19],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372868244,[[618.02,19.16],[618.01,15.17],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.19],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372868294,[[618.02,19.23],[618.01,15.1],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.19],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372868355,[[618.02,19.31],[618.01,15.02],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.19],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372868464,[[618.02,19.31],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.18],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372868609,[[618.02,19.29],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.18],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372868664,[[618.02,19.71],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.18],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372868742,[[618.02,19.85],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.18],[618.04,14.69],[618.05,8.16],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372868837,[[618.02,19.85],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.18],[618.04,14.69],[618.05,8.14],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372868967,[[618.02,19.85],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.18],[618.04,14.69],[618.05,6.75],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372869076,[[618.02,20.4],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,17.18],[618.04,14.69],[618.05,8.14],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372869190,[[618.02,20.4],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,14.3],[618.04,14.69],[618.05,8.14],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372869257,[[618.02,20.4],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,10.78],[618.04,14.69],[618.05,8.14],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372869309,[[618.02,26.69],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,10.78],[618.04,14.69],[618.05,8.14],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372869364,[[618.02,26.69],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,3.09],[618.04,14.69],[618.05,8.14],[618.06,2.69],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372869515,[[618.02,26.69],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,4.19],[618.04,8.4],[618.05,8.14],[618.06,2.64],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372869603,[[618.02,26.69],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,4.19],[618.04,8.4],[618.05,8.14],[618.06,2.64],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372869656,[[618.02,26.69],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,4.19],[618.04,8.4],[618.05,8.14],[618.06,1.0],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372869804,[[618.02,26.69],[618.01,15.01],[618.0,7.04],[617.99,6.49],[617.98,1.27]],[[618.03,4.19],[618.04,8.4],[618.05,1.85],[618.06,1.0],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372869937,[[618.02,27.6],[618.01,15.01],[618.0,7.04],[617.99,6.51],[617.98,1.27]],[[618.03,4.21],[618.04,8.4],[618.05,1.85],[618.06,1.0],[618.07,2.51]]]
["binance-futures","BNBUSDT",1771372870009,[[618.1,58.63],[618.09,20.94],[618.08,25.63],[618.07,6.61],[618.06,7.3]],[[618.11,1.23],[618.12,16.42],[618.13,21.83],[618.14,5.78],[618.15,13.52]]]
["binance-futures","BNBUSDT",1771372870061,[[618.11,62.1],[618.1,49.77],[618.09,19.39],[618.08,16.88],[618.07,6.29]],[[618.12,9.28],[618.13,9.7],[618.14,4.63],[618.15,13.52],[618.16,0.1]]]
["binance-futures","BNBUSDT",1771372870113,[[618.11,63.14],[618.1,51.7],[618.09,19.69],[618.08,16.88],[618.07,6.47]],[[618.12,9.12],[618.13,11.67],[618.14,4.63],[618.15,10.99],[618.16,0.1]]]
["binance-futures","BNBUSDT",1771372870164,[[618.11,70.46],[618.1,51.72],[618.09,19.69],[618.08,16.88],[618.07,6.47]],[[618.12,9.15],[618.13,9.7],[618.14,4.63],[618.15,10.99],[618.16,0.1]]]
["binance-futures","BNBUSDT",1771372870218,[[618.11,70.53],[618.1,51.74],[618.09,19.71],[618.08,17.01],[618.07,6.47]],[[618.12,9.14],[618.13,9.7],[618.14,4.63],[618.15,10.99],[618.16,0.1]]]
["binance-futures","BNBUSDT",1771372870260,[[618.11,72.24],[618.1,51.74],[618.09,19.73],[618.08,17.01],[618.07,6.53]],[[618.12,9.14],[618.13,9.7],[618.14,4.63],[618.15,10.99],[618.16,0.03]]]
["binance-futures","BNBUSDT",1771372870322,[[618.11,74.98],[618.1,51.74],[618.09,19.73],[618.08,17.05],[618.07,6.53]],[[618.12,9.14],[618.13,9.7],[618.14,4.63],[618.15,10.99],[618.16,0.03]]]
["binance-futures","BNBUSDT",1771372870430,[[618.11,74.98],[618.1,51.74],[618.09,19.73],[618.08,17.05],[618.07,6.53]],[[618.12,9.44],[618.13,9.7],[618.14,4.63],[618.15,10.99],[618.16,0.03]]]
["binance-futures","BNBUSDT",1771372870473,[[618.11,55.79],[618.1,43.49],[618.09,19.79],[618.08,17.15],[618.07,6.57]],[[618.12,9.44],[618.13,9.72],[618.14,4.66],[618.15,11.04],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372870527,[[618.11,55.89],[618.1,43.49],[618.09,19.79],[618.08,17.15],[618.07,6.57]],[[618.12,9.44],[618.13,9.72],[618.14,4.66],[618.15,11.04],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372870582,[[618.11,56.03],[618.1,43.49],[618.09,19.79],[618.08,17.15],[618.07,6.57]],[[618.12,9.44],[618.13,9.72],[618.14,4.68],[618.15,11.04],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372870638,[[618.11,56.45],[618.1,43.49],[618.09,19.79],[618.08,17.15],[618.07,7.19]],[[618.12,9.37],[618.13,9.72],[618.14,4.72],[618.15,11.04],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372870684,[[618.11,56.59],[618.1,43.49],[618.09,19.79],[618.08,17.15],[618.07,7.19]],[[618.12,9.37],[618.13,9.72],[618.14,4.72],[618.15,11.04],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372870730,[[618.11,56.59],[618.1,43.49],[618.09,19.79],[618.08,17.15],[618.07,7.19]],[[618.12,9.48],[618.13,9.72],[618.14,4.72],[618.15,11.04],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372870813,[[618.11,57.14],[618.1,43.49],[618.09,19.79],[618.08,17.15],[618.07,7.19]],[[618.12,9.48],[618.13,9.72],[618.14,4.72],[618.15,11.04],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372870832,[[618.11,57.14],[618.1,43.49],[618.09,19.79],[618.08,17.17],[618.07,7.19]],[[618.12,9.48],[618.13,9.72],[618.14,2.23],[618.15,11.04],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372871102,[[618.11,57.14],[618.1,43.49],[618.09,19.79],[618.08,17.17],[618.07,7.19]],[[618.12,7.38],[618.13,9.72],[618.14,2.23],[618.15,10.38],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372871155,[[618.11,57.51],[618.1,43.49],[618.09,19.79],[618.08,17.17],[618.07,7.19]],[[618.12,7.38],[618.13,9.72],[618.14,2.23],[618.15,10.38],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372871397,[[618.11,58.91],[618.1,43.49],[618.09,19.79],[618.08,17.17],[618.07,7.19]],[[618.12,7.39],[618.13,9.72],[618.14,2.23],[618.15,10.38],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372871476,[[618.11,58.91],[618.1,43.49],[618.09,19.79],[618.08,18.3],[618.07,7.19]],[[618.12,7.39],[618.13,9.72],[618.14,2.23],[618.15,8.64],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372871529,[[618.11,61.89],[618.1,50.26],[618.09,19.79],[618.08,18.3],[618.07,7.19]],[[618.12,3.19],[618.13,9.72],[618.14,2.23],[618.15,8.64],[618.16,0.05]]]
["binance-futures","BNBUSDT",1771372871583,[[618.11,60.39],[618.1,50.26],[618.09,19.79],[618.08,18.3],[618.07,7.19]],[[618.12,1.97],[618.13,9.72],[618.14,2.23],[618.15,8.64],[618.16,1.82]]]
["binance-futures","BNBUSDT",1771372871620,[[618.11,60.71],[618.1,50.26],[618.09,19.79],[618.08,18.3],[618.07,7.19]],[[618.12,1.97],[618.13,9.72],[618.14,2.23],[618.15,8.64],[618.16,1.82]]]
["binance-futures","BNBUSDT",1771372871683,[[618.11,60.74],[618.1,50.26],[618.09,19.79],[618.08,18.3],[618.07,7.19]],[[618.12,1.97],[618.13,9.72],[618.14,2.23],[618.15,8.64],[618.16,1.82]]]
["binance-futures","BNBUSDT",1771372871731,[[618.11,60.74],[618.1,50.26],[618.09,19.79],[618.08,18.35],[618.07,7.19]],[[618.12,1.97],[618.13,9.72],[618.14,2.23],[618.15,8.64],[618.16,1.82]]]
["binance-futures","BNBUSDT",1771372871788,[[618.12,74.07],[618.11,50.33],[618.1,43.61],[618.09,19.79],[618.08,18.35]],[[618.13,9.75],[618.14,2.21],[618.15,8.64],[618.16,1.82],[618.22,6.51]]]
["binance-futures","BNBUSDT",1771372871842,[[618.12,74.49],[618.11,49.91],[618.1,43.61],[618.09,23.62],[618.08,18.32]],[[618.13,9.75],[618.14,1.74],[618.15,8.64],[618.16,2.31],[618.2,3.55]]]
["binance-futures","BNBUSDT",1771372871897,[[618.14,70.11],[618.13,78.87],[618.12,58.36],[618.11,47.17],[618.1,32.39]],[[618.15,8.6],[618.16,0.54],[618.18,2.77],[618.19,19.02],[618.2,3.54]]]
["binance-futures","BNBUSDT",1771372871949,[[618.14,60.68],[618.13,78.87],[618.12,57.94],[618.11,44.69],[618.1,32.39]],[[618.16,0.05],[618.17,9.08],[618.18,3.27],[618.19,19.02],[618.2,3.54]]]
["binance-futures","BNBUSDT",1771372872001,[[618.16,51.74],[618.15,63.77],[618.14,39.2],[618.13,35.61],[618.12,50.79]],[[618.17,9.06],[618.18,7.25],[618.19,19.02],[618.2,3.54],[618.21,6.97]]]
["binance-futures","BNBUSDT",1771372872052,[[618.16,59.78],[618.15,55.69],[618.14,38.78],[618.13,35.61],[618.12,48.31]],[[618.17,9.06],[618.18,6.75],[618.19,19.02],[618.2,5.72],[618.21,6.97]]]
["binance-futures","BNBUSDT",1771372872107,[[618.16,63.6],[618.15,55.71],[618.14,39.08],[618.13,35.61],[618.12,48.49]],[[618.17,9.17],[618.18,6.75],[618.19,19.02],[618.2,5.72],[618.21,4.09]]]
["binance-futures","BNBUSDT",1771372872157,[[618.16,63.91],[618.15,55.71],[618.14,39.08],[618.13,35.61],[618.12,48.49]],[[618.17,9.17],[618.18,6.83],[618.19,19.02],[618.2,5.72],[618.21,4.09]]]
["binance-futures","BNBUSDT",1771372872212,[[618.16,63.92],[618.15,55.71],[618.14,39.08],[618.13,35.85],[618.12,48.49]],[[618.17,9.17],[618.18,6.83],[618.19,19.02],[618.2,5.78],[618.21,4.09]]]
["binance-futures","BNBUSDT",1771372872264,[[618.16,63.91],[618.15,55.71],[618.14,39.14],[618.13,36.01],[618.12,48.53]],[[618.17,9.17],[618.18,6.83],[618.19,19.05],[618.2,5.83],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372872307,[[618.16,64.04],[618.15,55.71],[618.14,39.14],[618.13,36.01],[618.12,48.53]],[[618.17,9.17],[618.18,6.83],[618.19,19.05],[618.2,5.83],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372872464,[[618.16,70.04],[618.15,55.71],[618.14,33.14],[618.13,30.01],[618.12,42.53]],[[618.17,9.17],[618.18,6.83],[618.19,19.05],[618.2,5.83],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372872643,[[618.16,70.27],[618.15,55.71],[618.14,33.14],[618.13,30.01],[618.12,42.53]],[[618.17,9.17],[618.18,6.83],[618.19,19.05],[618.2,5.83],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372872701,[[618.16,64.99],[618.15,47.5],[618.14,33.14],[618.13,30.01],[618.12,42.53]],[[618.17,16.44],[618.18,6.83],[618.19,19.05],[618.2,5.83],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372872824,[[618.16,64.97],[618.15,47.5],[618.14,33.14],[618.13,30.01],[618.12,42.53]],[[618.17,16.44],[618.18,6.83],[618.19,19.05],[618.2,5.77],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372872836,[[618.16,65.46],[618.15,47.5],[618.14,33.14],[618.13,30.01],[618.12,39.29]],[[618.17,16.44],[618.18,6.83],[618.19,19.05],[618.2,5.77],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372872923,[[618.16,65.6],[618.15,47.5],[618.14,33.14],[618.13,30.01],[618.12,39.29]],[[618.17,16.44],[618.18,6.83],[618.19,19.05],[618.2,5.77],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372872964,[[618.16,65.6],[618.15,47.5],[618.14,33.14],[618.13,30.05],[618.12,39.29]],[[618.17,16.44],[618.18,6.83],[618.19,19.05],[618.2,5.77],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372873037,[[618.16,65.6],[618.15,47.5],[618.14,33.14],[618.13,30.05],[618.12,39.3]],[[618.17,17.34],[618.18,6.83],[618.19,19.05],[618.2,5.77],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372873145,[[618.16,65.62],[618.15,47.5],[618.14,33.14],[618.13,30.05],[618.12,39.3]],[[618.17,17.34],[618.18,6.83],[618.19,19.05],[618.2,5.77],[618.21,6.89]]]
["binance-futures","BNBUSDT",1771372873191,[[618.16,59.92],[618.15,39.27],[618.14,33.14],[618.13,30.05],[618.12,39.3]],[[618.17,23.64],[618.18,6.83],[618.19,19.05],[618.2,5.77],[618.21,6.89]]]
["binance-futures","BNBUSDT",1771372873267,[[618.16,59.92],[618.15,39.27],[618.14,33.14],[618.13,30.05],[618.12,39.3]],[[618.17,23.64],[618.18,6.83],[618.19,19.05],[618.2,5.77],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372873352,[[618.16,59.92],[618.15,39.27],[618.14,33.14],[618.13,30.01],[618.12,39.3]],[[618.17,23.64],[618.18,6.83],[618.19,19.05],[618.2,5.77],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372873411,[[618.16,59.92],[618.15,39.27],[618.14,33.14],[618.13,31.14],[618.12,39.3]],[[618.17,23.65],[618.18,6.83],[618.19,19.05],[618.2,5.8],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372873468,[[618.16,59.97],[618.15,39.27],[618.14,33.14],[618.13,31.14],[618.12,39.3]],[[618.17,23.65],[618.18,6.83],[618.19,19.05],[618.2,5.8],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372873522,[[618.16,60.1],[618.15,39.27],[618.14,33.14],[618.13,31.14],[618.12,39.3]],[[618.17,25.52],[618.18,6.83],[618.19,19.05],[618.2,5.8],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372873572,[[618.16,54.17],[618.15,39.27],[618.14,25.68],[618.13,31.14],[618.12,39.3]],[[618.17,27.29],[618.18,6.83],[618.19,19.05],[618.2,5.8],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372873617,[[618.16,51.69],[618.15,39.27],[618.14,25.68],[618.13,31.14],[618.12,39.3]],[[618.17,27.29],[618.18,6.83],[618.19,19.05],[618.2,5.8],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372873698,[[618.16,51.89],[618.15,39.27],[618.14,25.68],[618.13,31.14],[618.12,39.3]],[[618.17,27.29],[618.18,6.83],[618.19,19.05],[618.2,5.77],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372873734,[[618.16,49.45],[618.15,39.27],[618.14,25.68],[618.13,31.14],[618.12,37.7]],[[618.17,27.29],[618.18,6.83],[618.19,19.05],[618.2,5.77],[618.21,4.11]]]
["binance-futures","BNBUSDT",1771372873809,[[618.16,34.16],[618.15,16.45],[618.14,25.4],[618.13,28.46],[618.12,37.7]],[[618.17,35.18],[618.18,6.83],[618.19,25.34],[618.2,2.52],[618.21,6.59]]]
["binance-futures","BNBUSDT",1771372873862,[[618.16,19.16],[618.15,2.39],[618.14,9.71],[618.13,10.63],[618.12,21.83]],[[618.17,35.18],[618.18,6.83],[618.19,25.34],[618.2,2.52],[618.21,6.59]]]
["binance-futures","BNBUSDT",1771372873917,[[618.13,3.45],[618.12,6.03]],[[618.14,50.88],[618.15,41.09],[618.16,15.72],[618.17,18.61],[618.18,6.83]]]
["binance-futures","BNBUSDT",1771372873969,[[618.06,3.74],[618.04,0.05],[618.03,4.19],[618.02,3.65],[618.01,4.05]],[[618.07,52.68],[618.09,0.01],[618.1,9.17],[618.11,17.73],[618.12,43.31]]]
["binance-futures","BNBUSDT",1771372874020,[[618.06,4.27],[618.04,0.05],[618.03,4.19],[618.02,3.71],[618.01,4.05]],[[618.07,52.68],[618.09,0.01],[618.1,9.17],[618.11,17.73],[618.12,30.04]]]
["binance-futures","BNBUSDT",1771372874064,[[618.06,8.27],[618.04,0.05],[618.03,4.19],[618.02,6.19],[618.01,4.05]],[[618.07,43.14],[618.09,0.01],[618.1,7.28],[618.11,17.73],[618.12,24.04]]]
["binance-futures","BNBUSDT",1771372874122,[[618.06,12.02],[618.05,6.29],[618.04,6.34],[618.03,4.19],[618.02,6.19]],[[618.07,36.15],[618.09,0.01],[618.1,6.88],[618.11,17.73],[618.12,31.32]]]
["binance-futures","BNBUSDT",1771372874160,[[618.06,8.27],[618.05,6.29],[618.04,6.42],[618.03,4.29],[618.02,6.23]],[[618.07,32.88],[618.09,0.04],[618.1,6.93],[618.11,17.75],[618.12,24.04]]]
["binance-futures","BNBUSDT",1771372874227,[[618.06,8.67],[618.04,6.42],[618.03,4.29],[618.02,6.23]],[[618.07,32.88],[618.09,0.04],[618.1,6.93],[618.11,17.75],[618.12,24.05]]]
["binance-futures","BNBUSDT",1771372874280,[[618.06,4.54],[618.04,0.13],[618.03,4.29],[618.02,6.15],[617.98,0.08]],[[618.07,29.2],[618.08,0.01],[618.09,0.04],[618.1,3.62],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372874305,[[618.06,4.54],[618.04,0.13],[618.03,4.29],[618.02,6.15],[617.98,0.08]],[[618.07,29.2],[618.08,0.01],[618.09,0.04],[618.1,3.62],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372874437,[[618.06,6.12],[618.04,0.13],[618.03,4.29],[618.02,6.15],[617.98,0.08]],[[618.07,29.21],[618.08,0.01],[618.09,0.04],[618.1,3.62],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372874499,[[618.06,6.12],[618.04,0.13],[618.03,4.34],[618.02,6.15],[617.98,0.08]],[[618.07,29.21],[618.08,0.01],[618.09,0.04],[618.1,3.68],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372874608,[[618.06,6.12],[618.04,0.13],[618.03,4.38],[618.02,6.15],[617.98,0.08]],[[618.07,29.21],[618.08,0.01],[618.09,0.04],[618.1,3.68],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372874656,[[618.06,6.12],[618.04,0.13],[618.03,4.38],[618.02,6.15],[617.98,0.72]],[[618.07,29.21],[618.08,0.01],[618.09,0.04],[618.1,3.68],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372874741,[[618.06,6.32],[618.04,0.13],[618.03,4.4],[618.02,3.67],[617.98,0.72]],[[618.07,29.21],[618.08,0.01],[618.09,0.04],[618.1,3.68],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372874827,[[618.06,7.09],[618.04,0.13],[618.03,4.4],[618.02,3.67],[618.01,3.58]],[[618.07,29.21],[618.08,0.01],[618.09,0.04],[618.1,3.68],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372874933,[[618.06,7.11],[618.04,0.13],[618.03,4.4],[618.02,3.67],[618.01,3.58]],[[618.07,29.21],[618.08,0.01],[618.09,0.04],[618.1,3.68],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372874981,[[618.06,7.11],[618.04,0.13],[618.03,4.44],[618.02,3.67],[618.01,3.58]],[[618.07,29.21],[618.08,0.01],[618.09,0.04],[618.1,3.68],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372875038,[[618.06,7.11],[618.04,7.41],[618.03,4.44],[618.02,3.9],[618.01,3.9]],[[618.07,29.21],[618.08,0.01],[618.09,1.89],[618.1,3.68],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372875084,[[618.06,7.24],[618.04,7.41],[618.03,4.44],[618.02,3.9],[618.01,3.9]],[[618.07,29.21],[618.08,0.01],[618.09,1.89],[618.1,3.68],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372875235,[[618.06,7.24],[618.04,7.41],[618.03,4.44],[618.02,3.9],[618.01,3.9]],[[618.07,29.21],[618.08,0.01],[618.09,1.89],[618.1,6.36],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372875317,[[618.06,7.24],[618.04,7.41],[618.03,4.44],[618.02,3.47],[618.01,3.9]],[[618.07,29.21],[618.08,0.01],[618.09,1.91],[618.1,6.36],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372875410,[[618.06,5.95],[618.04,7.41],[618.03,4.44],[618.02,3.47],[618.01,3.74]],[[618.07,29.21],[618.08,0.01],[618.09,1.91],[618.1,6.36],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372875677,[[618.06,7.58],[618.04,7.41],[618.03,4.44],[618.02,3.47],[618.01,3.74]],[[618.07,29.21],[618.08,0.01],[618.09,1.91],[618.1,6.36],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372875756,[[618.06,7.7],[618.04,7.41],[618.03,4.44],[618.02,3.35],[618.01,3.74]],[[618.07,29.21],[618.08,0.01],[618.09,1.91],[618.1,6.36],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372875835,[[618.06,7.7],[618.04,7.41],[618.03,4.44],[618.02,3.35],[618.01,3.74]],[[618.07,30.01],[618.08,0.01],[618.09,1.91],[618.1,6.36],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372876094,[[618.06,8.56],[618.04,7.41],[618.03,4.44],[618.02,3.35],[618.01,3.74]],[[618.07,30.01],[618.08,0.01],[618.09,1.91],[618.1,6.36],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372876152,[[618.06,8.7],[618.04,7.41],[618.03,4.44],[618.02,2.49],[618.01,3.74]],[[618.07,30.01],[618.08,0.01],[618.09,1.91],[618.1,6.36],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372876221,[[618.06,13.64],[618.04,7.41],[618.03,4.44],[618.02,2.49],[618.01,3.74]],[[618.07,30.01],[618.08,0.01],[618.09,1.91],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372876273,[[618.06,13.81],[618.04,7.41],[618.03,4.44],[618.02,2.49],[618.01,3.57]],[[618.07,30.01],[618.08,0.01],[618.09,1.91],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372876450,[[618.06,14.13],[618.04,7.41],[618.03,4.44],[618.02,2.49],[618.01,3.25]],[[618.07,30.01],[618.08,0.01],[618.09,1.91],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372876518,[[618.06,14.88],[618.04,7.41],[618.03,4.44],[618.02,2.49],[618.01,3.25]],[[618.07,30.01],[618.08,0.01],[618.09,1.91],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372876547,[[618.06,14.88],[618.04,7.41],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.51],[618.08,0.01],[618.09,1.91],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372876762,[[618.06,14.88],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.51],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372876862,[[618.06,18.19],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.51],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372876918,[[618.06,18.74],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.51],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372877130,[[618.06,18.72],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.56],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372877179,[[618.06,18.79],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.56],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372877327,[[618.06,18.99],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.56],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372877380,[[618.06,19.07],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.56],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372877432,[[618.06,19.08],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.56],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372877642,[[618.06,21.02],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.56],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372877731,[[618.06,21.02],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.55],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372877830,[[618.06,21.02],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.57],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372877832,[[618.06,21.02],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.62],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372877902,[[618.06,21.32],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.62],[618.08,0.01],[618.09,8.2],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372877987,[[618.06,21.26],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,3.25]],[[618.07,18.62],[618.08,0.01],[618.09,6.35],[618.1,13.64],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372878037,[[618.06,20.19],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,2.93]],[[618.07,18.62],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.75]]]
["binance-futures","BNBUSDT",1771372878314,[[618.06,20.19],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,2.91]],[[618.07,15.09],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372878424,[[618.06,20.19],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,2.91]],[[618.07,16.99],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372878458,[[618.06,20.19],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,2.91]],[[618.07,18.7],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372878546,[[618.06,20.3],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,2.8]],[[618.07,18.7],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372878762,[[618.06,16.99],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,2.8]],[[618.07,18.7],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372879123,[[618.06,17.29],[618.04,13.7],[618.03,4.44],[618.02,4.94],[618.01,2.8]],[[618.07,18.7],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372879237,[[618.06,17.29],[618.04,13.7],[618.03,4.4],[618.02,4.94],[618.01,2.8]],[[618.07,18.7],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372879303,[[618.06,17.48],[618.04,13.7],[618.03,4.4],[618.02,4.94],[618.01,2.8]],[[618.07,18.7],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372879589,[[618.06,17.48],[618.04,13.7],[618.03,4.4],[618.02,4.94],[618.01,2.8]],[[618.07,18.8],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372879683,[[618.06,17.48],[618.04,7.41],[618.03,4.4],[618.02,4.94],[618.01,2.8]],[[618.07,17.16],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372879755,[[618.06,13.26],[618.04,7.41],[618.03,1.87],[618.02,4.94],[618.01,2.8]],[[618.07,17.16],[618.08,0.01],[618.09,6.35],[618.1,15.49],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372879816,[[618.06,11.39],[618.04,0.13],[618.03,1.87],[618.02,9.77],[618.01,2.8]],[[618.07,21.34],[618.08,0.01],[618.09,13.63],[618.1,8.21],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372879880,[[618.06,11.41],[618.04,0.13],[618.03,1.87],[618.02,9.77],[618.01,2.8]],[[618.07,21.34],[618.08,0.01],[618.09,13.63],[618.1,8.21],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372879925,[[618.06,11.48],[618.05,0.02],[618.04,0.13],[618.03,1.87],[618.02,9.77]],[[618.07,21.07],[618.08,0.01],[618.09,13.63],[618.1,8.21],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372880031,[[618.06,11.54],[618.05,0.02],[618.04,0.13],[618.03,1.87],[618.02,9.77]],[[618.07,21.07],[618.08,0.01],[618.09,13.63],[618.1,8.21],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372880098,[[618.06,11.57],[618.05,0.02],[618.04,0.13],[618.03,1.87],[618.02,9.77]],[[618.07,21.17],[618.08,0.01],[618.09,13.63],[618.1,8.21],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372880305,[[618.06,11.64],[618.05,0.02],[618.04,0.13],[618.03,1.87],[618.02,9.77]],[[618.07,21.2],[618.08,0.01],[618.09,13.63],[618.1,8.21],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372880349,[[618.06,11.64],[618.05,0.02],[618.04,0.13],[618.03,1.89],[618.02,9.77]],[[618.07,21.2],[618.08,0.01],[618.09,13.63],[618.1,8.21],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372880458,[[618.06,13.54],[618.05,0.02],[618.04,0.13],[618.03,1.89],[618.02,9.77]],[[618.07,18.4],[618.08,0.01],[618.09,13.63],[618.1,8.21],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372880532,[[618.06,13.58],[618.05,0.02],[618.04,0.13],[618.03,1.89],[618.02,9.77]],[[618.07,18.4],[618.08,0.01],[618.09,13.63],[618.1,8.21],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372880699,[[618.06,13.65],[618.05,0.02],[618.04,0.13],[618.03,9.17],[618.02,2.49]],[[618.07,18.4],[618.08,0.01],[618.09,13.63],[618.1,8.21],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372880832,[[618.06,13.76],[618.05,0.02],[618.04,0.13],[618.03,9.17],[618.02,2.49]],[[618.07,18.4],[618.08,0.01],[618.09,13.63],[618.1,8.21],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372880967,[[618.06,13.76],[618.05,0.02],[618.04,0.13],[618.03,9.17],[618.02,2.49]],[[618.07,18.4],[618.08,0.01],[618.09,13.63],[618.1,6.36],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372881031,[[618.06,13.76],[618.04,0.13],[618.03,9.17],[618.02,2.49]],[[618.07,18.4],[618.08,0.01],[618.09,15.41],[618.1,6.36],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372881044,[[618.06,13.76],[618.04,0.13],[618.03,9.17],[618.02,2.49],[617.47,75.79]],[[618.07,18.4],[618.08,0.01],[618.09,15.41],[618.1,6.36],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372881234,[[618.06,13.76],[618.04,0.13],[618.03,9.17],[618.02,2.49],[617.96,11.86]],[[618.07,17.02],[618.08,0.01],[618.09,15.41],[618.1,6.36],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372881297,[[618.06,15.52],[618.04,0.13],[618.03,9.17],[618.02,2.49],[617.96,11.86]],[[618.07,17.02],[618.08,0.01],[618.09,15.41],[618.1,6.36],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372881433,[[618.06,13.76],[618.04,0.13],[618.03,9.17],[618.02,2.49],[617.96,11.86]],[[618.07,17.02],[618.08,0.01],[618.09,15.41],[618.1,6.36],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372881484,[[618.06,13.76],[618.04,0.13],[618.03,9.17],[618.02,2.49],[617.96,5.39]],[[618.07,17.02],[618.08,0.01],[618.09,15.41],[618.1,6.36],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372881596,[[618.06,13.44],[618.04,0.13],[618.03,9.17],[618.02,2.49],[617.96,5.39]],[[618.07,20.12],[618.08,0.01],[618.09,15.41],[618.1,6.36],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372881683,[[618.06,13.45],[618.04,0.13],[618.03,9.17],[618.02,2.49],[617.96,5.39]],[[618.07,20.12],[618.08,0.01],[618.09,15.41],[618.1,6.36],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372881760,[[618.06,14.81],[618.04,0.13],[618.03,9.17],[618.02,2.49],[617.96,5.39]],[[618.07,20.12],[618.08,0.01],[618.09,15.41],[618.1,6.36],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372881835,[[618.06,14.81],[618.04,0.13],[618.03,1.89],[618.02,2.49],[617.96,5.39]],[[618.07,20.12],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372881855,[[618.06,14.81],[618.04,7.41],[618.03,1.89],[618.02,2.49],[617.96,5.39]],[[618.07,20.12],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372882007,[[618.06,16.89],[618.04,7.41],[618.03,1.89],[618.02,2.49],[617.96,5.39]],[[618.07,20.12],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372882094,[[618.06,16.89],[618.04,7.41],[618.03,1.89],[618.02,2.49],[617.96,5.4]],[[618.07,20.13],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372882156,[[618.06,16.89],[618.04,7.41],[618.03,1.89],[618.02,2.49],[617.96,5.46]],[[618.07,20.13],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372882364,[[618.06,16.89],[618.04,7.41],[618.03,1.89],[618.02,2.49],[617.96,5.48]],[[618.07,20.13],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372882531,[[618.06,17.11],[618.04,7.41],[618.03,1.89],[618.02,2.49],[617.96,5.48]],[[618.07,20.13],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372882886,[[618.06,17.11],[618.04,7.41],[618.03,1.89],[618.02,2.49],[618.01,2.73]],[[618.07,17.03],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372882997,[[618.06,18.33],[618.04,7.41],[618.03,1.89],[618.02,2.49],[618.01,2.73]],[[618.07,17.03],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372883037,[[618.06,18.33],[618.04,7.41],[618.03,1.89],[618.02,2.49],[618.01,2.73]],[[618.07,17.04],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372883331,[[618.06,18.33],[618.04,7.41],[618.03,1.89],[618.02,2.49],[618.01,2.73]],[[618.07,16.31],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372883489,[[618.06,18.33],[618.04,13.7],[618.03,1.89],[618.02,4.94],[618.01,2.73]],[[618.07,14.41],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372883561,[[618.06,18.76],[618.04,13.7],[618.03,1.89],[618.02,4.94],[618.01,2.67]],[[618.07,14.41],[618.08,0.01],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372883620,[[618.06,17.03],[618.04,13.7],[618.03,1.89],[618.02,4.94],[618.01,2.67]],[[618.07,14.34],[618.08,6.3],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372883626,[[618.06,17.03],[618.04,13.7],[618.03,1.89],[618.02,4.94],[618.01,2.67]],[[618.07,16.29],[618.08,6.3],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372883734,[[618.06,16.86],[618.04,13.7],[618.03,1.89],[618.02,4.94],[618.01,2.67]],[[618.07,16.29],[618.08,6.3],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372883781,[[618.06,16.49],[618.04,13.7],[618.03,1.89],[618.02,4.94],[618.01,2.67]],[[618.07,16.29],[618.08,6.3],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372883795,[[618.06,14.48],[618.04,13.7],[618.03,1.89],[618.02,4.94],[618.01,2.67]],[[618.07,16.29],[618.08,6.3],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372883896,[[618.06,12.58],[618.04,7.41],[618.03,1.89],[618.02,4.94],[618.01,2.67]],[[618.07,16.29],[618.08,6.3],[618.09,8.13],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372883983,[[618.06,12.58],[618.04,7.41],[618.03,1.89],[618.02,4.94],[618.01,2.67]],[[618.07,16.29],[618.08,6.3],[618.09,6.35],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372884031,[[618.06,12.58],[618.04,7.41],[618.03,1.89],[618.02,4.94],[618.01,2.67]],[[618.07,16.29],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372884098,[[618.06,12.58],[618.04,7.41],[618.03,1.84],[618.02,4.94],[618.01,2.67]],[[618.07,16.29],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372884152,[[618.06,12.58],[618.04,7.41],[618.03,1.84],[618.02,4.91],[618.01,2.67]],[[618.07,16.29],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372884215,[[618.06,14.62],[618.04,7.41],[618.03,1.84],[618.02,4.91],[618.01,2.67]],[[618.07,16.29],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372884277,[[618.06,14.69],[618.04,7.41],[618.03,1.84],[618.02,4.91],[618.01,2.6]],[[618.07,16.29],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372884574,[[618.06,14.69],[618.04,7.41],[618.03,1.82],[618.02,4.91],[618.01,2.6]],[[618.07,16.29],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372884677,[[618.06,14.69],[618.04,7.41],[618.03,1.82],[618.02,4.91],[618.01,2.6]],[[618.07,16.08],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372884723,[[618.06,14.68],[618.04,7.41],[618.03,1.82],[618.02,4.91],[618.01,2.6]],[[618.07,16.06],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372884831,[[618.06,14.59],[618.04,7.41],[618.03,1.82],[618.02,4.91],[618.01,2.6]],[[618.07,15.85],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372884994,[[618.06,14.67],[618.04,7.41],[618.03,1.82],[618.02,4.91],[618.01,2.6]],[[618.07,15.85],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372885035,[[618.06,14.74],[618.04,7.73],[618.03,1.82],[618.02,4.91],[618.01,2.28]],[[618.07,15.85],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372885084,[[618.06,14.68],[618.04,7.73],[618.03,1.82],[618.02,4.91],[618.01,2.28]],[[618.07,15.79],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372885178,[[618.06,14.7],[618.04,7.73],[618.03,1.82],[618.02,4.91],[618.01,2.28]],[[618.07,15.79],[618.08,6.3],[618.09,8.0],[618.1,13.65],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372885214,[[618.06,14.7],[618.04,7.73],[618.03,1.82],[618.02,4.91],[618.01,2.28]],[[618.07,15.79],[618.08,6.3],[618.09,8.0],[618.1,13.69],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372885330,[[618.06,15.17],[618.04,7.73],[618.03,1.82],[618.02,4.91],[618.01,2.28]],[[618.07,15.79],[618.08,6.3],[618.09,8.0],[618.1,13.69],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372885433,[[618.06,15.2],[618.04,7.73],[618.03,1.82],[618.02,4.91],[618.01,2.28]],[[618.07,15.79],[618.08,6.3],[618.09,8.0],[618.1,13.69],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372885465,[[618.06,15.2],[618.04,7.73],[618.03,1.82],[618.02,4.91],[618.01,2.28]],[[618.07,15.81],[618.08,6.3],[618.09,8.0],[618.1,13.69],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372885539,[[618.06,17.54],[618.04,7.73],[618.03,1.82],[618.02,4.91],[618.01,2.28]],[[618.07,15.81],[618.08,6.3],[618.09,8.0],[618.1,13.69],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372885830,[[618.06,18.82],[618.04,14.02],[618.03,1.82],[618.02,4.91],[618.01,2.28]],[[618.07,14.25],[618.08,6.3],[618.09,8.0],[618.1,13.69],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372886059,[[618.06,18.82],[618.04,14.02],[618.03,1.82],[618.02,4.91],[618.01,2.28]],[[618.07,16.29],[618.08,6.3],[618.09,8.0],[618.1,13.69],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372886255,[[618.06,18.82],[618.04,14.02],[618.03,1.82],[618.02,4.91],[618.01,3.53]],[[618.07,12.36],[618.08,6.3],[618.09,8.0],[618.1,13.69],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372886440,[[618.06,18.82],[618.04,14.02],[618.03,1.82],[618.02,4.91],[618.01,3.53]],[[618.07,12.36],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372886600,[[618.06,18.82],[618.04,14.02],[618.03,1.85],[618.02,4.91],[618.01,3.53]],[[618.07,12.36],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372886714,[[618.06,19.09],[618.04,14.02],[618.03,1.85],[618.02,4.91],[618.01,3.53]],[[618.07,16.2],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372886803,[[618.06,19.09],[618.04,14.02],[618.03,1.82],[618.02,4.91],[618.01,3.53]],[[618.07,16.2],[618.08,6.3],[618.09,8.0],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372886952,[[618.06,19.09],[618.04,14.02],[618.03,1.82],[618.02,4.91],[618.01,3.53]],[[618.07,17.28],[618.08,6.3],[618.09,6.35],[618.1,13.64],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372887030,[[618.06,19.09],[618.04,14.02],[618.03,1.82],[618.02,4.91],[618.01,3.53]],[[618.07,17.28],[618.08,6.3],[618.09,7.97],[618.1,13.68],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372887093,[[618.06,18.82],[618.05,0.03],[618.04,14.02],[618.03,1.82],[618.02,4.91]],[[618.07,17.27],[618.08,6.3],[618.09,7.97],[618.1,13.68],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372887221,[[618.06,18.83],[618.05,0.03],[618.04,14.02],[618.03,1.82],[618.02,4.91]],[[618.07,17.27],[618.08,6.3],[618.09,7.97],[618.1,13.68],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372887242,[[618.06,17.41],[618.05,0.03],[618.04,14.02],[618.03,1.82],[618.02,4.91]],[[618.07,17.27],[618.08,6.3],[618.09,7.97],[618.1,13.68],[618.11,17.76]]]
["binance-futures","BNBUSDT",1771372887331,[[618.06,17.61],[618.05,0.03],[618.04,14.02],[618.03,1.82],[618.02,4.91]],[[618.07,8.66],[618.08,6.3],[618.09,7.97],[618.1,13.68],[618.11,11.61]]]
["binance-futures","BNBUSDT",1771372887373,[[618.08,72.71],[618.07,57.44],[618.06,31.63],[618.05,0.03],[618.04,6.74]],[[618.09,4.76],[618.1,0.68],[618.11,0.05],[618.12,0.03],[618.13,2.05]]]
["binance-futures","BNBUSDT",1771372887437,[[618.08,74.27],[618.07,57.44],[618.06,30.47],[618.05,7.82],[618.04,6.42]],[[618.09,4.76],[618.1,0.1],[618.11,0.05],[618.12,0.52],[618.13,2.05]]]
["binance-futures","BNBUSDT",1771372887475,[[618.08,74.31],[618.07,57.44],[618.06,30.46],[618.05,7.85],[618.04,6.66]],[[618.09,4.79],[618.1,0.1],[618.11,0.05],[618.12,0.52],[618.13,2.05]]]
["binance-futures","BNBUSDT",1771372887531,[[618.08,81.59],[618.07,57.44],[618.06,30.46],[618.05,7.89],[618.04,6.66]],[[618.09,4.79],[618.1,0.08],[618.11,0.05],[618.12,0.52],[618.13,2.05]]]
["binance-futures","BNBUSDT",1771372887561,[[618.08,80.62],[618.07,57.44],[618.06,30.46],[618.05,7.89],[618.04,6.66]],[[618.09,4.79],[618.1,0.08],[618.11,0.07],[618.12,0.53],[618.13,2.05]]]
["binance-futures","BNBUSDT",1771372887641,[[618.08,80.62],[618.07,57.44],[618.06,30.46],[618.05,8.02],[618.04,6.66]],[[618.09,4.79],[618.1,0.08],[618.11,0.07],[618.12,0.53],[618.13,2.05]]]
["binance-futures","BNBUSDT",1771372887779,[[618.08,81.01],[618.07,57.44],[618.06,30.07],[618.05,8.02],[618.04,6.66]],[[618.09,4.79],[618.1,0.08],[618.11,0.07],[618.12,0.53],[618.13,2.05]]]
["binance-futures","BNBUSDT",1771372887829,[[618.08,81.01],[618.07,57.44],[618.06,29.8],[618.05,8.07],[618.04,6.66]],[[618.09,4.79],[618.1,0.08],[618.11,0.07],[618.12,0.53],[618.13,4.6]]]
["binance-futures","BNBUSDT",1771372887949,[[618.08,81.02],[618.07,57.44],[618.06,29.8],[618.05,8.07],[618.04,6.66]],[[618.09,4.79],[618.1,0.08],[618.11,0.07],[618.12,0.53],[618.13,4.6]]]
["binance-futures","BNBUSDT",1771372888004,[[618.08,81.01],[618.07,57.44],[618.06,29.8],[618.05,8.07],[618.04,6.66]],[[618.09,4.79],[618.1,0.08],[618.11,0.07],[618.12,0.53],[618.13,4.6]]]
["binance-futures","BNBUSDT",1771372888074,[[618.11,64.59],[618.1,23.35],[618.09,83.91],[618.08,35.1],[618.07,34.61]],[[618.12,3.12],[618.13,0.03],[618.14,2.5],[618.15,0.03],[618.16,12.95]]]
["binance-futures","BNBUSDT",1771372888127,[[618.11,66.15],[618.1,23.84],[618.09,65.45],[618.08,33.54],[618.07,34.96]],[[618.12,0.77],[618.13,0.03],[618.14,2.5],[618.15,0.51],[618.16,5.67]]]
["binance-futures","BNBUSDT",1771372888176,[[618.11,66.15],[618.1,45.58],[618.09,51.99],[618.08,34.4],[618.07,34.96]],[[618.12,0.77],[618.13,0.03],[618.14,2.5],[618.15,0.51],[618.16,4.11]]]
["binance-futures","BNBUSDT",1771372888231,[[618.11,66.28],[618.1,45.58],[618.09,52.05],[618.08,34.5],[618.07,35.0]],[[618.12,0.8],[618.13,0.03],[618.14,2.53],[618.15,0.56],[618.16,4.13]]]
["binance-futures","BNBUSDT",1771372888278,[[618.13,53.56],[618.12,54.78],[618.11,39.64],[618.1,23.84],[618.09,30.24]],[[618.14,6.65],[618.15,0.56],[618.16,4.15],[618.17,14.01],[618.19,26.36]]]
["binance-futures","BNBUSDT",1771372888335,[[618.13,50.96],[618.12,45.2],[618.11,41.56],[618.1,23.84],[618.09,37.8]],[[618.14,6.67],[618.15,0.08],[618.16,4.15],[618.17,14.49],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888380,[[618.13,50.91],[618.12,45.2],[618.11,41.56],[618.1,23.84],[618.09,38.02]],[[618.14,6.67],[618.15,0.08],[618.16,4.15],[618.17,14.49],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888439,[[618.13,50.94],[618.12,45.2],[618.11,41.56],[618.1,23.88],[618.09,38.02]],[[618.14,6.67],[618.15,0.08],[618.16,4.15],[618.17,14.49],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888487,[[618.13,50.96],[618.12,45.2],[618.11,41.56],[618.1,23.88],[618.09,38.02]],[[618.14,6.67],[618.15,0.08],[618.16,4.15],[618.17,14.49],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888544,[[618.13,51.11],[618.12,45.2],[618.11,41.56],[618.1,23.96],[618.09,38.02]],[[618.14,6.67],[618.15,0.08],[618.16,4.15],[618.17,14.49],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888592,[[618.13,51.11],[618.12,45.22],[618.11,41.56],[618.1,23.96],[618.09,38.02]],[[618.14,6.67],[618.15,0.08],[618.16,4.15],[618.17,14.49],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888637,[[618.13,58.53],[618.12,45.22],[618.11,41.56],[618.1,23.96],[618.09,38.02]],[[618.14,6.64],[618.15,0.08],[618.16,4.15],[618.17,14.49],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888708,[[618.13,58.52],[618.12,45.22],[618.11,41.56],[618.1,23.96],[618.09,38.02]],[[618.14,6.64],[618.15,0.08],[618.16,4.17],[618.17,14.5],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888747,[[618.13,58.91],[618.12,45.22],[618.11,41.17],[618.1,23.96],[618.09,38.02]],[[618.14,6.64],[618.15,0.08],[618.16,4.17],[618.17,14.5],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888816,[[618.13,58.91],[618.12,45.22],[618.11,41.17],[618.1,23.96],[618.09,38.02]],[[618.14,6.64],[618.15,0.08],[618.16,4.15],[618.17,14.5],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888832,[[618.13,58.91],[618.12,45.22],[618.11,41.17],[618.1,23.96],[618.09,38.02]],[[618.14,6.64],[618.15,0.08],[618.16,4.15],[618.17,14.5],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888933,[[618.13,59.46],[618.12,45.22],[618.11,41.17],[618.1,23.96],[618.09,38.02]],[[618.14,6.64],[618.15,0.08],[618.16,4.15],[618.17,14.5],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372888984,[[618.13,62.16],[618.12,45.22],[618.11,41.17],[618.1,23.96],[618.09,38.02]],[[618.14,6.64],[618.15,0.08],[618.16,4.15],[618.17,14.5],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889029,[[618.13,53.27],[618.12,45.22],[618.11,41.17],[618.1,23.96],[618.09,38.02]],[[618.14,6.64],[618.15,0.08],[618.16,4.15],[618.17,14.5],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889082,[[618.13,52.94],[618.12,37.75],[618.11,41.17],[618.1,23.96],[618.09,38.02]],[[618.14,16.76],[618.15,0.08],[618.16,4.15],[618.17,9.55],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889135,[[618.13,42.51],[618.12,30.9],[618.11,41.17],[618.1,23.96],[618.09,38.02]],[[618.14,18.46],[618.15,0.08],[618.16,9.41],[618.17,9.61],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889198,[[618.13,42.51],[618.12,30.9],[618.11,41.17],[618.1,23.9],[618.09,38.02]],[[618.14,18.46],[618.15,0.08],[618.16,9.41],[618.17,9.61],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889256,[[618.13,42.51],[618.12,30.9],[618.11,41.17],[618.1,23.9],[618.09,38.02]],[[618.14,16.76],[618.15,0.08],[618.16,9.41],[618.17,9.61],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889337,[[618.13,42.51],[618.12,30.9],[618.11,41.17],[618.1,23.9],[618.09,38.02]],[[618.14,11.43],[618.15,0.08],[618.16,3.12],[618.17,9.63],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889373,[[618.13,42.98],[618.12,30.9],[618.11,41.17],[618.1,23.9],[618.09,38.02]],[[618.14,11.43],[618.15,0.08],[618.16,3.12],[618.17,9.63],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889430,[[618.13,43.12],[618.12,30.9],[618.11,41.17],[618.1,23.9],[618.09,38.02]],[[618.14,11.43],[618.15,0.08],[618.16,3.12],[618.17,9.63],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889606,[[618.13,43.12],[618.12,30.9],[618.11,41.17],[618.1,23.92],[618.09,38.02]],[[618.14,11.43],[618.15,0.08],[618.16,3.12],[618.17,9.63],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889664,[[618.13,44.28],[618.12,30.9],[618.11,41.17],[618.1,23.92],[618.09,38.02]],[[618.14,11.43],[618.15,0.08],[618.16,3.12],[618.17,9.63],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889728,[[618.13,46.01],[618.12,30.9],[618.11,41.17],[618.1,23.92],[618.09,38.02]],[[618.14,11.45],[618.15,0.08],[618.16,3.12],[618.17,9.63],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889810,[[618.13,46.0],[618.12,30.9],[618.11,41.17],[618.1,23.92],[618.09,38.02]],[[618.14,11.36],[618.15,0.08],[618.16,3.12],[618.17,9.63],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889867,[[618.13,49.1],[618.12,30.9],[618.11,41.17],[618.1,23.92],[618.09,38.02]],[[618.14,11.3],[618.15,0.08],[618.16,3.12],[618.17,9.63],[618.18,14.79]]]
["binance-futures","BNBUSDT",1771372889952,[[618.13,49.1],[618.12,30.9],[618.11,41.17],[618.1,23.92],[618.09,38.02]],[[618.14,11.3],[618.15,0.08],[618.16,3.12],[618.17,9.63],[618.18,9.71]]]
["binance-futures","BNBUSDT",1771372890004,[[618.13,49.13],[618.12,30.9],[618.11,41.17],[618.1,23.92],[618.09,38.02]],[[618.14,11.3],[618.15,0.08],[618.16,3.12],[618.17,9.63],[618.18,9.71]]]
["binance-futures","BNBUSDT",1771372890078,[[618.13,49.15],[618.12,30.9],[618.11,41.17],[618.1,23.92],[618.09,38.02]],[[618.14,11.27],[618.15,0.08],[618.16,3.12],[618.17,11.24],[618.18,9.71]]]
["binance-futures","BNBUSDT",1771372890127,[[618.13,49.27],[618.12,30.9],[618.11,41.17],[618.1,23.92],[618.09,38.02]],[[618.14,11.27],[618.15,0.08],[618.16,3.12],[618.17,11.24],[618.18,9.71]]]
["binance-futures","BNBUSDT",1771372890243,[[618.13,55.27],[618.12,30.9],[618.11,35.17],[618.1,23.92],[618.09,38.02]],[[618.14,10.86],[618.15,0.08],[618.16,3.12],[618.17,11.24],[618.18,9.71]]]
["binance-futures","BNBUSDT",1771372890340,[[618.13,56.14],[618.12,30.9],[618.11,35.17],[618.1,23.92],[618.09,38.02]],[[618.14,10.86],[618.15,0.08],[618.16,3.12],[618.17,11.24],[618.18,9.71]]]
["binance-futures","BNBUSDT",1771372890458,[[618.13,53.04],[618.12,30.9],[618.11,35.17],[618.1,23.92],[618.09,38.02]],[[618.14,10.86],[618.15,0.08],[618.16,3.12],[618.17,11.24],[618.18,9.71]]]
["binance-futures","BNBUSDT",1771372890506,[[618.13,53.04],[618.12,30.92],[618.11,35.19],[618.1,23.94],[618.09,38.04]],[[618.14,10.86],[618.15,0.08],[618.16,3.11],[618.17,11.24],[618.18,9.71]]]
["binance-futures","BNBUSDT",1771372890737,[[618.13,53.04],[618.12,30.92],[618.11,35.19],[618.1,23.94],[618.09,38.04]],[[618.14,10.86],[618.15,0.08],[618.16,3.11],[618.17,11.22],[618.18,9.71]]]
["binance-futures","BNBUSDT",1771372890781,[[618.13,53.2],[618.12,30.92],[618.11,35.19],[618.1,23.94],[618.09,38.04]],[[618.14,10.86],[618.15,0.08],[618.16,3.11],[618.17,11.22],[618.18,9.71]]]
["binance-futures","BNBUSDT",1771372891039,[[618.13,53.19],[618.12,30.92],[618.11,35.19],[618.1,23.94],[618.09,38.04]],[[618.14,10.86],[618.15,0.08],[618.16,3.11],[618.17,11.16],[618.18,9.71]]]
["binance-futures","BNBUSDT",1771372891433,[[618.13,53.19],[618.12,30.92],[618.11,35.19],[618.1,23.94],[618.09,38.04]],[[618.14,10.86],[618.15,0.08],[618.16,3.11],[618.17,11.16],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372891512,[[618.13,53.26],[618.12,30.92],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.86],[618.15,0.08],[618.16,1.8],[618.17,11.16],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372891565,[[618.13,53.06],[618.12,30.92],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.86],[618.15,0.08],[618.16,1.8],[618.17,11.16],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372891686,[[618.13,53.12],[618.12,30.92],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.86],[618.15,0.08],[618.16,1.8],[618.17,11.16],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372891773,[[618.13,53.12],[618.12,30.92],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,1.8],[618.17,11.16],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372891855,[[618.13,53.12],[618.12,30.92],[618.11,35.12],[618.1,23.95],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,1.8],[618.17,11.16],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372892037,[[618.13,53.12],[618.12,30.92],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,1.8],[618.17,11.17],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372892114,[[618.13,53.12],[618.12,30.92],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,1.8],[618.17,11.2],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372892213,[[618.13,56.19],[618.12,30.92],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,1.8],[618.17,11.2],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372892281,[[618.13,56.19],[618.12,30.92],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,1.8],[618.17,11.19],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372892537,[[618.13,56.19],[618.12,30.92],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,1.8],[618.17,11.2],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372892636,[[618.13,56.19],[618.12,30.92],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,1.8],[618.17,11.19],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372892678,[[618.13,56.19],[618.12,30.93],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,1.8],[618.17,11.19],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372892886,[[618.13,56.19],[618.12,30.93],[618.11,35.12],[618.1,23.95],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,1.8],[618.17,11.19],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372892964,[[618.13,56.19],[618.12,30.93],[618.11,35.12],[618.1,23.95],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,1.8],[618.17,9.58],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372893037,[[618.13,56.19],[618.12,30.93],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,2.71],[618.17,9.58],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372893311,[[618.13,55.31],[618.12,30.93],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,2.71],[618.17,9.58],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372893418,[[618.13,58.41],[618.12,30.93],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,2.71],[618.17,9.58],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372893551,[[618.13,58.39],[618.12,30.93],[618.11,35.12],[618.1,23.94],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,2.71],[618.17,9.58],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372893836,[[618.13,58.71],[618.12,30.93],[618.11,35.12],[618.1,23.96],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,2.71],[618.17,9.58],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372893933,[[618.13,55.61],[618.12,30.93],[618.11,35.12],[618.1,23.96],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372894060,[[618.13,56.47],[618.12,30.93],[618.11,35.12],[618.1,23.96],[618.09,38.04]],[[618.14,10.88],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372894336,[[618.13,56.47],[618.12,30.93],[618.11,35.12],[618.1,23.96],[618.09,38.04]],[[618.14,11.66],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372894554,[[618.13,66.62],[618.12,30.93],[618.11,35.12],[618.1,23.96],[618.09,38.04]],[[618.14,9.37],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372894616,[[618.13,72.31],[618.12,30.93],[618.11,35.12],[618.1,23.96],[618.09,38.04]],[[618.14,9.37],[618.15,0.08],[618.16,2.71],[618.17,9.57],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372894656,[[618.13,66.31],[618.12,24.93],[618.11,35.12],[618.1,23.96],[618.09,38.04]],[[618.14,9.37],[618.15,0.08],[618.16,2.71],[618.17,9.57],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372894698,[[618.13,66.31],[618.12,24.93],[618.11,35.12],[618.1,23.96],[618.09,38.04]],[[618.14,9.37],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372894909,[[618.13,66.28],[618.12,24.93],[618.11,35.12],[618.1,23.96],[618.09,38.04]],[[618.14,9.32],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372895015,[[618.13,66.28],[618.12,24.93],[618.11,35.12],[618.1,24.01],[618.09,38.04]],[[618.14,9.32],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372895084,[[618.13,66.31],[618.12,24.93],[618.11,35.12],[618.1,24.01],[618.09,38.04]],[[618.14,9.3],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372895106,[[618.13,66.28],[618.12,24.93],[618.11,35.12],[618.1,24.01],[618.09,38.04]],[[618.14,9.2],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372895203,[[618.13,72.31],[618.12,24.93],[618.11,35.12],[618.1,24.01],[618.09,38.04]],[[618.14,9.2],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372895572,[[618.13,71.01],[618.12,24.93],[618.11,35.12],[618.1,24.01],[618.09,38.04]],[[618.14,9.2],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372895661,[[618.13,69.28],[618.12,24.93],[618.11,35.12],[618.1,24.01],[618.09,38.04]],[[618.14,9.2],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372895845,[[618.13,69.28],[618.12,24.93],[618.11,35.12],[618.1,24.01],[618.09,38.04]],[[618.14,10.0],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372895951,[[618.13,69.28],[618.12,24.93],[618.11,35.12],[618.1,24.01],[618.09,38.04]],[[618.14,10.0],[618.15,0.08],[618.16,1.8],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372896036,[[618.13,69.28],[618.12,24.93],[618.11,35.12],[618.1,24.01],[618.09,38.04]],[[618.14,10.0],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372896127,[[618.13,72.25],[618.12,24.93],[618.11,35.12],[618.1,24.01],[618.09,38.04]],[[618.14,10.0],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372896401,[[618.13,73.53],[618.12,24.93],[618.11,35.12],[618.1,24.01],[618.09,38.04]],[[618.14,10.0],[618.15,0.08],[618.16,2.71],[618.17,9.55],[618.18,4.38]]]
["binance-futures","BNBUSDT",1771372896841,[[618.15,73.01],[618.14,54.75],[618.13,57.1],[618.12,17.6],[618.11,29.15]],[[618.16,0.94],[618.17,9.55],[618.18,4.38],[618.19,17.0],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372896892,[[618.15,80.16],[618.14,46.96],[618.13,51.13],[618.12,17.6],[618.11,28.83]],[[618.16,0.94],[618.17,9.07],[618.18,4.38],[618.19,17.42],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372896945,[[618.15,74.8],[618.14,46.9],[618.13,51.57],[618.12,17.6],[618.11,28.97]],[[618.16,0.97],[618.17,9.05],[618.18,4.38],[618.19,17.42],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372896997,[[618.15,74.93],[618.14,46.9],[618.13,51.56],[618.12,17.67],[618.11,28.97]],[[618.16,0.97],[618.17,9.05],[618.18,4.38],[618.19,17.42],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372897042,[[618.15,74.93],[618.14,46.9],[618.13,51.56],[618.12,17.86],[618.11,28.97]],[[618.16,0.97],[618.17,9.05],[618.18,4.38],[618.19,17.42],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372897093,[[618.15,74.94],[618.14,46.9],[618.13,51.55],[618.12,17.86],[618.11,28.97]],[[618.16,0.98],[618.17,9.05],[618.18,4.38],[618.19,17.42],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372897198,[[618.15,74.94],[618.14,46.9],[618.13,45.55],[618.12,17.86],[618.11,28.97]],[[618.16,0.98],[618.17,9.05],[618.18,4.38],[618.19,17.42],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372897299,[[618.15,75.33],[618.14,46.9],[618.13,45.16],[618.12,17.86],[618.11,28.97]],[[618.16,0.98],[618.17,9.05],[618.18,4.38],[618.19,17.42],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372897379,[[618.15,75.65],[618.14,46.9],[618.13,45.16],[618.12,17.86],[618.11,28.97]],[[618.16,0.98],[618.17,9.05],[618.18,4.38],[618.19,17.42],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372897416,[[618.15,75.7],[618.14,46.92],[618.13,45.16],[618.12,17.84],[618.11,28.97]],[[618.16,0.98],[618.17,9.05],[618.18,4.38],[618.19,17.42],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372897628,[[618.15,75.04],[618.14,46.92],[618.13,45.16],[618.12,17.84],[618.11,28.97]],[[618.16,0.98],[618.17,9.05],[618.18,4.38],[618.19,17.42],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372897886,[[618.15,75.04],[618.14,46.92],[618.13,45.22],[618.12,17.92],[618.11,28.97]],[[618.16,0.96],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898005,[[618.15,78.14],[618.14,46.92],[618.13,45.22],[618.12,17.92],[618.11,28.97]],[[618.16,0.96],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898107,[[618.15,78.54],[618.14,46.92],[618.13,44.9],[618.12,17.92],[618.11,28.97]],[[618.16,9.34],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898165,[[618.15,78.59],[618.14,46.92],[618.13,44.85],[618.12,17.92],[618.11,28.97]],[[618.16,9.34],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898202,[[618.15,78.59],[618.14,46.92],[618.13,44.88],[618.12,17.85],[618.11,28.97]],[[618.16,9.34],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898257,[[618.15,75.49],[618.14,46.92],[618.13,44.88],[618.12,17.85],[618.11,28.97]],[[618.16,9.34],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898315,[[618.15,75.52],[618.14,46.92],[618.13,44.85],[618.12,17.85],[618.11,28.97]],[[618.16,9.34],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898426,[[618.15,75.59],[618.14,46.92],[618.13,44.78],[618.12,17.85],[618.11,28.97]],[[618.16,9.34],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898527,[[618.15,75.61],[618.14,46.92],[618.13,44.76],[618.12,17.85],[618.11,28.97]],[[618.16,9.34],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898565,[[618.15,75.61],[618.14,39.47],[618.13,44.78],[618.12,17.85],[618.11,28.97]],[[618.16,9.34],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898697,[[618.15,75.52],[618.14,39.47],[618.13,44.78],[618.12,17.85],[618.11,28.97]],[[618.16,9.34],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898734,[[618.15,74.55],[618.14,39.47],[618.13,44.78],[618.12,17.85],[618.11,28.97]],[[618.16,9.34],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372898969,[[618.15,74.95],[618.14,39.47],[618.13,44.78],[618.12,17.85],[618.11,28.97]],[[618.16,8.45],[618.17,9.05],[618.18,4.42],[618.19,17.47],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372899030,[[618.15,74.95],[618.14,39.47],[618.13,44.78],[618.12,17.85],[618.11,28.97]],[[618.16,8.45],[618.17,9.05],[618.18,4.42],[618.19,18.39],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372899263,[[618.15,74.16],[618.14,39.47],[618.13,41.78],[618.12,17.85],[618.11,28.97]],[[618.16,8.45],[618.17,9.05],[618.18,4.42],[618.19,18.39],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372899370,[[618.15,74.16],[618.14,39.47],[618.13,41.78],[618.12,17.85],[618.11,28.97]],[[618.16,8.46],[618.17,9.05],[618.18,4.42],[618.19,18.39],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372899500,[[618.15,74.16],[618.14,39.47],[618.13,41.78],[618.12,17.85],[618.11,28.97]],[[618.16,8.46],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372899589,[[618.15,74.21],[618.14,39.47],[618.13,41.78],[618.12,17.85],[618.11,28.97]],[[618.16,8.46],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372899806,[[618.15,74.21],[618.14,39.47],[618.13,41.71],[618.12,17.85],[618.11,28.97]],[[618.16,8.41],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372899917,[[618.15,74.22],[618.14,39.47],[618.13,41.69],[618.12,17.85],[618.11,28.97]],[[618.16,8.39],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372899955,[[618.15,74.3],[618.14,39.47],[618.13,41.66],[618.12,17.85],[618.11,28.97]],[[618.16,8.37],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372900031,[[618.15,74.37],[618.14,39.47],[618.13,41.66],[618.12,17.85],[618.11,28.97]],[[618.16,8.37],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372900090,[[618.15,74.37],[618.14,39.47],[618.13,41.61],[618.12,17.85],[618.11,28.97]],[[618.16,8.46],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372900242,[[618.15,65.78],[618.14,33.47],[618.13,41.61],[618.12,17.85],[618.11,28.97]],[[618.16,8.46],[618.17,9.05],[618.18,10.71],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372900268,[[618.15,58.29],[618.14,33.47],[618.13,41.61],[618.12,17.85],[618.11,28.97]],[[618.16,10.45],[618.17,9.05],[618.18,10.71],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372900346,[[618.15,58.68],[618.14,33.47],[618.13,40.56],[618.12,17.85],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,10.71],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372900529,[[618.15,59.25],[618.14,28.0],[618.13,40.56],[618.12,17.85],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,10.71],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372900788,[[618.15,59.25],[618.14,28.0],[618.13,40.56],[618.12,17.85],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372900918,[[618.15,59.8],[618.14,28.0],[618.13,40.56],[618.12,17.85],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372901027,[[618.15,59.8],[618.14,28.0],[618.13,40.01],[618.12,17.85],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372901109,[[618.15,60.34],[618.14,27.42],[618.13,40.01],[618.12,17.85],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372901121,[[618.15,66.34],[618.14,27.42],[618.13,40.01],[618.12,17.85],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372901238,[[618.15,66.34],[618.14,27.42],[618.13,40.01],[618.12,17.88],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372901630,[[618.15,69.23],[618.14,27.42],[618.13,40.01],[618.12,17.88],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372901707,[[618.15,69.22],[618.14,27.42],[618.13,40.01],[618.12,17.88],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372901761,[[618.15,69.33],[618.14,27.42],[618.13,40.01],[618.12,17.88],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372901890,[[618.15,69.49],[618.14,27.42],[618.13,39.85],[618.12,17.88],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372901986,[[618.15,69.49],[618.14,27.42],[618.13,39.85],[618.12,17.88],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,17.51],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372902029,[[618.15,69.49],[618.14,27.42],[618.13,39.85],[618.12,17.88],[618.11,28.97]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372902604,[[618.15,69.66],[618.14,27.42],[618.13,39.85],[618.12,17.88],[618.11,28.81]],[[618.16,8.44],[618.17,9.05],[618.18,4.42],[618.19,18.43],[618.2,1.41]]]
["binance-futures","BNBUSDT",1771372902727,[[618.24,54.68],[618.23,46.21],[618.2,7.78],[618.18,7.78],[618.17,11.43]],[[618.25,4.17],[618.26,5.67],[618.27,3.02],[618.28,0.25],[618.29,0.21]]]
["binance-futures","BNBUSDT",1771372902779,[[618.24,61.92],[618.23,37.83],[618.2,7.91],[618.19,0.5],[618.18,7.81]],[[618.25,12.57],[618.26,0.02],[618.27,3.02],[618.28,0.6],[618.29,0.21]]]
["binance-futures","BNBUSDT",1771372902825,[[618.24,69.41],[618.23,37.83],[618.2,7.91],[618.19,8.27],[618.18,7.81]],[[618.25,12.57],[618.26,0.04],[618.27,3.02],[618.28,0.71],[618.29,0.21]]]
["binance-futures","BNBUSDT",1771372902883,[[618.24,69.41],[618.23,37.83],[618.2,7.91],[618.19,8.11],[618.18,7.81]],[[618.25,12.57],[618.26,0.04],[618.27,3.02],[618.28,0.71],[618.29,0.21]]]
["binance-futures","BNBUSDT",1771372902935,[[618.24,73.02],[618.23,37.83],[618.22,7.83],[618.21,7.95],[618.2,7.95]],[[618.25,12.57],[618.26,0.04],[618.27,3.05],[618.28,0.76],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372902985,[[618.24,73.03],[618.23,37.83],[618.22,7.83],[618.21,7.95],[618.2,7.95]],[[618.25,12.57],[618.26,0.04],[618.27,3.05],[618.28,0.76],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903038,[[618.24,74.14],[618.23,37.83],[618.22,7.83],[618.21,7.97],[618.2,7.95]],[[618.25,12.57],[618.26,1.99],[618.27,3.05],[618.28,0.69],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903072,[[618.24,77.71],[618.23,37.83],[618.22,7.83],[618.21,7.97],[618.2,7.95]],[[618.25,12.57],[618.26,1.99],[618.27,3.05],[618.28,0.69],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903143,[[618.24,84.05],[618.23,37.83],[618.22,7.83],[618.21,7.97],[618.2,7.95]],[[618.25,12.57],[618.26,1.99],[618.27,3.05],[618.28,0.69],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903290,[[618.24,84.13],[618.23,37.83],[618.22,7.83],[618.21,7.97],[618.2,7.95]],[[618.25,12.57],[618.26,1.99],[618.27,3.05],[618.28,0.69],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903336,[[618.24,84.32],[618.23,37.83],[618.22,7.83],[618.21,7.97],[618.2,7.95]],[[618.25,12.57],[618.26,1.99],[618.27,1.0],[618.28,0.69],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903423,[[618.24,84.84],[618.23,37.83],[618.22,7.83],[618.21,7.97],[618.2,7.95]],[[618.25,12.57],[618.26,1.99],[618.27,1.0],[618.28,0.69],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903444,[[618.24,84.84],[618.23,37.83],[618.22,7.83],[618.21,7.97],[618.2,7.95]],[[618.25,12.57],[618.26,1.99],[618.27,1.0],[618.28,0.71],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903543,[[618.24,85.19],[618.23,37.83],[618.22,7.83],[618.21,7.93],[618.2,7.95]],[[618.25,12.57],[618.26,1.99],[618.27,1.0],[618.28,0.71],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903597,[[618.24,80.98],[618.23,37.83],[618.22,7.83],[618.21,7.93],[618.2,7.95]],[[618.25,12.57],[618.26,1.99],[618.27,1.0],[618.28,0.71],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903655,[[618.24,80.98],[618.23,37.83],[618.22,7.83],[618.21,7.93],[618.2,7.95]],[[618.25,12.57],[618.26,0.04],[618.27,1.0],[618.28,0.71],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903800,[[618.24,81.1],[618.23,37.83],[618.22,7.83],[618.21,7.97],[618.2,7.95]],[[618.25,12.57],[618.26,0.04],[618.27,1.0],[618.28,0.71],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903854,[[618.24,81.1],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,12.57],[618.26,0.04],[618.27,1.0],[618.28,0.69],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372903948,[[618.24,81.22],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,12.57],[618.26,0.04],[618.27,1.0],[618.28,0.69],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372904093,[[618.24,81.14],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,12.57],[618.26,0.04],[618.27,1.0],[618.28,0.69],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372904415,[[618.24,80.37],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,12.57],[618.26,0.04],[618.27,1.0],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372904496,[[618.24,80.37],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,12.56],[618.26,0.04],[618.27,1.0],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372904561,[[618.24,80.37],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,11.08],[618.26,0.04],[618.27,1.0],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372904598,[[618.24,80.37],[618.23,37.83],[618.22,7.83],[618.21,7.95],[618.2,7.95]],[[618.25,11.08],[618.26,0.04],[618.27,1.0],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372904663,[[618.24,80.37],[618.23,37.83],[618.22,7.83],[618.21,7.95],[618.2,7.95]],[[618.25,11.08],[618.26,0.04],[618.27,0.07],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372904706,[[618.24,80.37],[618.23,37.83],[618.22,7.83],[618.21,7.95],[618.2,7.95]],[[618.25,12.89],[618.26,0.04],[618.27,0.07],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372904725,[[618.24,80.37],[618.23,37.83],[618.22,7.83],[618.21,7.95],[618.2,7.95]],[[618.25,14.58],[618.26,0.04],[618.27,0.07],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372904810,[[618.24,80.4],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,14.53],[618.26,0.04],[618.27,0.07],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372904832,[[618.24,80.4],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,12.84],[618.26,0.04],[618.27,0.07],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372904988,[[618.24,80.4],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,12.84],[618.26,0.04],[618.27,0.07],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372905036,[[618.24,80.4],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,12.81],[618.26,0.04],[618.27,1.33],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372905095,[[618.24,80.4],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,12.74],[618.26,0.02],[618.27,1.33],[618.28,0.58],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372905199,[[618.24,80.4],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,12.74],[618.26,0.02],[618.27,1.33],[618.28,0.61],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372905262,[[618.24,80.35],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,10.93],[618.26,0.02],[618.27,1.33],[618.28,0.61],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372905869,[[618.24,80.35],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,11.73],[618.26,0.02],[618.27,1.33],[618.28,0.61],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372905909,[[618.24,80.35],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,9.22],[618.26,0.02],[618.27,1.33],[618.28,0.61],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372905964,[[618.24,80.82],[618.23,37.83],[618.22,7.83],[618.21,7.99],[618.2,7.95]],[[618.25,9.22],[618.26,0.02],[618.27,1.33],[618.28,0.61],[618.29,0.23]]]
["binance-futures","BNBUSDT",1771372906145,[[618.29,30.73],[618.28,25.38],[618.27,58.75],[618.26,38.32],[618.25,57.45]],[[618.3,9.29],[618.31,0.02],[618.32,0.03],[618.33,0.61],[618.34,0.71]]]
["binance-futures","BNBUSDT",1771372906196,[[618.29,78.02],[618.28,44.46],[618.27,55.99],[618.26,21.58],[618.25,32.79]],[[618.3,10.7],[618.31,0.02],[618.32,0.03],[618.33,0.98],[618.34,0.71]]]
["binance-futures","BNBUSDT",1771372906249,[[618.29,74.01],[618.28,44.48],[618.27,64.79],[618.26,29.37],[618.25,40.8]],[[618.3,5.36],[618.31,0.02],[618.32,0.03],[618.33,0.98],[618.34,0.71]]]
["binance-futures","BNBUSDT",1771372906301,[[618.32,66.4],[618.31,19.45],[618.3,55.23],[618.29,28.54],[618.28,32.58]],[[618.33,0.85],[618.34,0.71],[618.36,1.46],[618.37,17.43],[618.39,2.22]]]
["binance-futures","BNBUSDT",1771372906350,[[618.32,76.75],[618.31,19.45],[618.3,47.15],[618.29,22.1],[618.28,32.58]],[[618.33,0.85],[618.34,0.71],[618.36,5.71],[618.37,17.43],[618.39,2.22]]]
["binance-futures","BNBUSDT",1771372906397,[[618.32,76.88],[618.31,19.45],[618.3,47.15],[618.29,22.1],[618.28,32.71]],[[618.33,0.48],[618.34,0.71],[618.36,6.07],[618.37,17.43],[618.39,2.22]]]
["binance-futures","BNBUSDT",1771372906461,[[618.32,69.02],[618.31,19.45],[618.3,47.15],[618.29,22.1],[618.28,32.71]],[[618.33,0.48],[618.34,0.71],[618.36,6.07],[618.37,17.43],[618.39,2.22]]]
["binance-futures","BNBUSDT",1771372906511,[[618.32,69.56],[618.31,19.45],[618.3,47.15],[618.29,22.1],[618.28,32.71]],[[618.33,1.08],[618.34,0.71],[618.36,6.07],[618.37,17.43],[618.39,2.22]]]
["binance-futures","BNBUSDT",1771372906623,[[618.32,70.81],[618.31,19.45],[618.3,47.15],[618.29,22.1],[618.28,32.71]],[[618.33,1.08],[618.34,0.71],[618.36,6.07],[618.37,17.43],[618.39,2.22]]]
["binance-futures","BNBUSDT",1771372906674,[[618.32,70.82],[618.31,19.47],[618.3,47.15],[618.29,22.11],[618.28,32.73]],[[618.33,1.08],[618.34,0.7],[618.36,6.07],[618.37,17.43],[618.39,2.22]]]
["binance-futures","BNBUSDT",1771372906727,[[618.32,70.82],[618.31,19.47],[618.3,47.15],[618.29,22.13],[618.28,32.74]],[[618.33,7.56],[618.34,0.7],[618.35,7.29],[618.36,6.07],[618.37,17.43]]]
["binance-futures","BNBUSDT",1771372906775,[[618.32,70.17],[618.31,19.49],[618.3,46.83],[618.29,22.13],[618.28,32.72]],[[618.33,9.43],[618.34,0.68],[618.35,7.27],[618.36,6.07],[618.37,17.43]]]
["binance-futures","BNBUSDT",1771372906829,[[618.32,70.18],[618.31,19.49],[618.3,46.85],[618.29,22.11],[618.28,32.72]],[[618.33,9.43],[618.34,0.68],[618.35,7.27],[618.36,6.07],[618.37,17.43]]]
["binance-futures","BNBUSDT",1771372907002,[[618.32,70.18],[618.31,19.49],[618.3,46.85],[618.29,22.11],[618.28,32.72]],[[618.33,9.43],[618.34,0.68],[618.35,7.27],[618.36,6.09],[618.37,17.43]]]
["binance-futures","BNBUSDT",1771372907058,[[618.32,70.25],[618.31,19.49],[618.3,46.91],[618.29,22.21],[618.28,26.76]],[[618.33,11.32],[618.34,0.68],[618.35,7.3],[618.36,6.17],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907119,[[618.32,70.8],[618.31,19.49],[618.3,46.91],[618.29,22.21],[618.28,23.53]],[[618.33,11.32],[618.34,0.68],[618.35,7.3],[618.36,6.17],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907172,[[618.32,70.8],[618.31,19.49],[618.3,46.91],[618.29,22.21],[618.28,23.53]],[[618.33,11.32],[618.34,0.68],[618.35,6.05],[618.36,6.17],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907227,[[618.32,68.92],[618.31,19.49],[618.3,46.91],[618.29,22.21],[618.28,23.53]],[[618.33,11.32],[618.34,0.68],[618.35,6.05],[618.36,6.15],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907266,[[618.32,68.92],[618.31,19.49],[618.3,46.91],[618.29,22.21],[618.28,23.53]],[[618.33,11.32],[618.34,0.68],[618.35,6.05],[618.36,6.15],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907329,[[618.32,69.11],[618.31,19.49],[618.3,46.91],[618.29,22.21],[618.28,23.53]],[[618.33,9.43],[618.34,0.68],[618.35,6.05],[618.36,6.15],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907372,[[618.32,69.31],[618.31,19.49],[618.3,46.91],[618.29,22.21],[618.28,23.53]],[[618.33,9.43],[618.34,0.68],[618.35,6.05],[618.36,6.15],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907515,[[618.32,69.31],[618.31,19.49],[618.3,46.91],[618.29,22.23],[618.28,23.53]],[[618.33,9.43],[618.34,0.68],[618.35,6.05],[618.36,5.01],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907569,[[618.32,61.87],[618.31,19.49],[618.3,38.53],[618.29,22.23],[618.28,23.53]],[[618.33,12.88],[618.34,0.68],[618.35,6.05],[618.36,5.01],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907620,[[618.32,61.87],[618.31,19.49],[618.3,38.53],[618.29,22.23],[618.28,23.53]],[[618.33,12.88],[618.34,0.68],[618.35,6.05],[618.36,5.04],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907714,[[618.32,61.87],[618.31,19.49],[618.3,38.53],[618.29,22.21],[618.28,23.53]],[[618.33,12.88],[618.34,0.68],[618.35,6.05],[618.36,5.04],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907898,[[618.32,61.87],[618.31,19.49],[618.3,38.53],[618.29,22.21],[618.28,23.53]],[[618.33,12.88],[618.34,0.68],[618.35,6.05],[618.36,5.09],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372907948,[[618.32,62.31],[618.31,19.49],[618.3,38.25],[618.29,22.25],[618.28,23.53]],[[618.33,12.88],[618.34,0.68],[618.35,6.05],[618.36,5.09],[618.37,17.44]]]
["binance-futures","BNBUSDT",1771372908081,[[618.32,62.31],[618.31,19.49],[618.3,38.25],[618.29,22.25],[618.28,23.53]],[[618.33,12.88],[618.34,0.68],[618.35,6.05],[618.36,5.09],[618.37,18.69]]]
["binance-futures","BNBUSDT",1771372908330,[[618.32,62.31],[618.31,19.49],[618.3,38.25],[618.29,22.25],[618.28,23.53]],[[618.33,12.88],[618.34,0.68],[618.35,6.05],[618.36,5.04],[618.37,18.69]]]
["binance-futures","BNBUSDT",1771372908422,[[618.32,62.3],[618.31,19.49],[618.3,38.25],[618.29,22.25],[618.28,23.53]],[[618.33,12.88],[618.34,0.68],[618.35,6.05],[618.36,5.04],[618.37,18.69]]]
["binance-futures","BNBUSDT",1771372908586,[[618.32,61.31],[618.31,19.49],[618.3,38.25],[618.29,22.25],[618.28,23.53]],[[618.33,12.84],[618.34,0.68],[618.35,6.05],[618.36,5.04],[618.37,18.69]]]
["binance-futures","BNBUSDT",1771372908611,[[618.32,61.31],[618.31,19.49],[618.3,38.25],[618.29,22.25],[618.28,23.53]],[[618.33,12.84],[618.34,0.68],[618.35,6.05],[618.36,5.08],[618.37,18.69]]]
["binance-futures","BNBUSDT",1771372908746,[[618.32,61.31],[618.31,19.49],[618.3,38.25],[618.29,22.25],[618.28,23.53]],[[618.33,9.07],[618.34,0.68],[618.35,6.05],[618.36,5.08],[618.37,18.69]]]
["binance-futures","BNBUSDT",1771372908899,[[618.32,61.31],[618.31,19.49],[618.3,38.25],[618.29,22.27],[618.28,23.53]],[[618.33,9.07],[618.34,0.68],[618.35,6.05],[618.36,5.04],[618.37,18.69]]]
["binance-futures","BNBUSDT",1771372908983,[[618.32,61.3],[618.31,19.49],[618.3,41.62],[618.29,22.27],[618.28,23.53]],[[618.33,0.72],[618.34,0.68],[618.35,6.05],[618.36,0.79],[618.37,18.69]]]
["binance-futures","BNBUSDT",1771372909036,[[618.33,64.89],[618.32,48.44],[618.31,17.06],[618.3,17.52],[618.29,22.27]],[[618.34,0.74],[618.35,6.05],[618.36,0.76],[618.37,18.69],[618.39,0.04]]]
["binance-futures","BNBUSDT",1771372909089,[[618.34,66.22],[618.33,54.55],[618.32,27.84],[618.31,17.06],[618.3,26.96]],[[618.35,6.91],[618.36,0.74],[618.37,18.69],[618.39,0.03],[618.4,1.05]]]
["binance-futures","BNBUSDT",1771372909141,[[618.34,72.04],[618.33,48.76],[618.32,27.84],[618.31,17.06],[618.3,27.08]],[[618.35,6.94],[618.36,0.38],[618.37,18.69],[618.38,9.2],[618.39,0.03]]]
["binance-futures","BNBUSDT",1771372909194,[[618.34,72.84],[618.33,48.76],[618.32,27.78],[618.31,17.06],[618.3,27.08]],[[618.35,6.94],[618.36,0.38],[618.37,18.69],[618.38,9.2],[618.39,0.03]]]
["binance-futures","BNBUSDT",1771372909238,[[618.34,79.89],[618.33,46.33],[618.32,27.73],[618.31,17.16],[618.3,27.08]],[[618.35,6.94],[618.36,0.38],[618.37,18.71],[618.38,9.21],[618.39,0.03]]]
["binance-futures","BNBUSDT",1771372909291,[[618.34,79.91],[618.33,46.33],[618.32,27.73],[618.31,17.16],[618.3,27.08]],[[618.35,5.98],[618.36,0.38],[618.37,18.71],[618.38,9.21],[618.39,0.03]]]
["binance-futures","BNBUSDT",1771372909351,[[618.34,81.88],[618.33,46.33],[618.32,27.36],[618.31,17.16],[618.3,27.08]],[[618.35,5.98],[618.36,0.38],[618.37,18.71],[618.38,9.21],[618.39,0.03]]]
["binance-futures","BNBUSDT",1771372909382,[[618.34,81.88],[618.33,46.33],[618.32,27.36],[618.31,17.16],[618.3,27.08]],[[618.35,5.98],[618.36,0.38],[618.37,18.71],[618.38,7.06],[618.39,0.03]]]
["binance-futures","BNBUSDT",1771372909507,[[618.34,81.89],[618.33,46.32],[618.32,27.36],[618.31,17.2],[618.3,27.14]],[[618.35,5.98],[618.36,0.38],[618.37,18.71],[618.38,7.06],[618.39,0.03]]]
["binance-futures","BNBUSDT",1771372909556,[[618.34,82.37],[618.33,46.31],[618.32,27.36],[618.31,17.18],[618.3,27.14]],[[618.35,6.0],[618.36,0.38],[618.37,18.71],[618.38,7.06],[618.39,0.03]]]
["binance-futures","BNBUSDT",1771372909597,[[618.34,82.37],[618.33,46.31],[618.32,27.36],[618.31,17.83],[618.3,28.26]],[[618.35,6.0],[618.36,0.38],[618.37,18.71],[618.38,7.06],[618.39,0.03]]]
["binance-futures","BNBUSDT",1771372909719,[[618.36,87.41],[618.35,48.83],[618.34,54.0],[618.33,23.91],[618.32,27.37]],[[618.37,2.65],[618.38,7.06],[618.39,0.03],[618.41,0.03],[618.42,5.95]]]
["binance-futures","BNBUSDT",1771372909764,[[618.36,93.68],[618.35,48.83],[618.34,47.65],[618.33,31.33],[618.32,27.74]],[[618.37,2.58],[618.38,6.72],[618.39,0.03],[618.4,1.44],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372909816,[[618.36,94.15],[618.35,48.77],[618.34,47.65],[618.33,31.33],[618.32,27.74]],[[618.37,2.61],[618.38,6.72],[618.39,0.03],[618.4,1.48],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372909870,[[618.36,94.52],[618.35,48.77],[618.34,47.28],[618.33,31.33],[618.32,27.66]],[[618.37,3.56],[618.38,6.7],[618.39,0.03],[618.4,1.48],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372909920,[[618.36,101.8],[618.35,57.41],[618.34,47.28],[618.33,31.43],[618.32,27.66]],[[618.37,3.56],[618.38,6.7],[618.39,0.03],[618.4,1.48],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372909965,[[618.36,101.87],[618.35,57.41],[618.34,47.21],[618.33,31.43],[618.32,27.66]],[[618.37,3.56],[618.38,6.7],[618.39,0.03],[618.4,1.48],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372910033,[[618.36,101.87],[618.35,48.98],[618.34,41.27],[618.33,25.51],[618.32,21.71]],[[618.37,3.55],[618.38,6.7],[618.39,0.07],[618.4,1.53],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372910094,[[618.36,94.34],[618.35,48.98],[618.34,41.27],[618.33,25.51],[618.32,21.71]],[[618.37,3.55],[618.38,6.7],[618.39,0.05],[618.4,1.53],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372910156,[[618.36,94.34],[618.35,48.98],[618.34,41.27],[618.33,25.51],[618.32,21.71]],[[618.37,3.55],[618.38,6.68],[618.39,0.05],[618.4,1.53],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372910344,[[618.36,94.34],[618.35,48.98],[618.34,41.27],[618.33,25.53],[618.32,21.71]],[[618.37,3.55],[618.38,6.68],[618.39,0.05],[618.4,1.53],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372910402,[[618.36,94.34],[618.35,48.98],[618.34,41.27],[618.33,25.53],[618.32,21.71]],[[618.37,3.55],[618.38,6.68],[618.39,0.05],[618.4,1.49],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372910620,[[618.36,94.34],[618.35,48.98],[618.34,41.27],[618.33,25.55],[618.32,21.71]],[[618.37,3.55],[618.38,6.68],[618.39,0.05],[618.4,1.49],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372910715,[[618.36,94.34],[618.35,49.0],[618.34,41.29],[618.33,25.57],[618.32,21.73]],[[618.37,3.54],[618.38,6.67],[618.39,0.05],[618.4,1.49],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372910829,[[618.36,94.46],[618.35,49.0],[618.34,41.29],[618.33,25.57],[618.32,21.73]],[[618.37,3.54],[618.38,6.67],[618.39,0.05],[618.4,1.49],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372910907,[[618.36,94.46],[618.35,49.0],[618.34,41.29],[618.33,25.57],[618.32,21.73]],[[618.37,2.39],[618.38,6.67],[618.39,0.05],[618.4,1.49],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771372910959,[[618.37,80.66],[618.36,55.59],[618.35,40.36],[618.34,32.57],[618.33,25.57]],[[618.38,6.68],[618.39,0.05],[618.4,1.49],[618.41,0.03],[618.43,1.43]]]
["binance-futures","BNBUSDT",1771372911007,[[618.37,86.88],[618.36,43.37],[618.35,40.36],[618.34,32.57],[618.33,23.55]],[[618.38,6.68],[618.39,0.05],[618.4,1.49],[618.41,0.03],[618.43,1.43]]]
["binance-futures","BNBUSDT",1771372911071,[[618.37,86.88],[618.36,43.37],[618.35,40.36],[618.34,32.57],[618.33,23.53]],[[618.38,6.68],[618.39,0.05],[618.4,1.49],[618.41,1.44],[618.43,1.43]]]
["binance-futures","BNBUSDT",1771372911111,[[618.37,86.91],[618.36,43.37],[618.35,40.36],[618.34,32.61],[618.33,23.45]],[[618.38,6.71],[618.39,0.05],[618.4,1.49],[618.41,1.44],[618.43,1.43]]]
["binance-futures","BNBUSDT",1771372911187,[[618.37,91.32],[618.36,43.37],[618.35,40.36],[618.34,32.65],[618.33,23.45]],[[618.38,6.79],[618.39,0.05],[618.4,1.49],[618.41,1.44],[618.43,1.43]]]
["binance-futures","BNBUSDT",1771372911242,[[618.37,83.26],[618.36,43.26],[618.35,40.36],[618.34,32.74],[618.33,23.45]],[[618.38,6.79],[618.39,0.05],[618.4,1.49],[618.41,1.44],[618.43,1.43]]]
["binance-futures","BNBUSDT",1771372911298,[[618.37,84.62],[618.36,43.26],[618.35,40.36],[618.34,32.74],[618.33,23.45]],[[618.38,6.79],[618.39,0.05],[618.4,1.49],[618.41,1.44],[618.43,1.43]]]
["binance-futures","BNBUSDT",1771372911363,[[618.37,85.36],[618.36,42.52],[618.35,40.36],[618.34,32.74],[618.33,23.45]],[[618.38,6.79],[618.39,0.05],[618.4,1.49],[618.41,1.44],[618.43,0.9]]]
["binance-futures","BNBUSDT",1771372911406,[[618.37,87.84],[618.36,42.52],[618.35,40.42],[618.34,32.74],[618.33,23.45]],[[618.38,6.78],[618.39,0.05],[618.4,1.5],[618.41,1.44],[618.43,0.9]]]
["binance-futures","BNBUSDT",1771372911479,[[618.37,87.84],[618.36,42.52],[618.35,40.42],[618.34,32.74],[618.33,23.45]],[[618.38,6.78],[618.39,0.05],[618.4,0.59],[618.41,1.44],[618.43,0.9]]]
["binance-futures","BNBUSDT",1771372911635,[[618.37,87.92],[618.36,42.52],[618.35,40.42],[618.34,32.68],[618.33,23.45]],[[618.38,6.7],[618.39,0.05],[618.4,0.59],[618.41,1.44],[618.43,0.9]]]
["binance-futures","BNBUSDT",1771372911699,[[618.37,87.92],[618.36,42.52],[618.35,40.42],[618.34,32.71],[618.33,23.45]],[[618.38,6.7],[618.39,0.05],[618.4,0.59],[618.41,1.44],[618.43,0.9]]]
["binance-futures","BNBUSDT",1771372911766,[[618.37,88.36],[618.36,42.52],[618.35,40.42],[618.34,32.71],[618.33,23.45]],[[618.38,6.7],[618.39,0.05],[618.4,0.59],[618.41,1.44],[618.43,0.9]]]
["binance-futures","BNBUSDT",1771372911855,[[618.37,88.32],[618.36,42.52],[618.35,40.42],[618.34,32.71],[618.33,23.45]],[[618.38,6.7],[618.39,0.05],[618.4,0.59],[618.41,1.44],[618.43,0.9]]]
["binance-futures","BNBUSDT",1771372912014,[[618.37,88.32],[618.36,42.52],[618.35,40.42],[618.34,32.68],[618.33,23.45]],[[618.38,6.7],[618.39,0.05],[618.4,0.59],[618.41,1.44],[618.43,0.9]]]
["binance-futures","BNBUSDT",1771372912116,[[618.39,58.02],[618.38,62.9],[618.37,58.55],[618.36,28.19],[618.35,25.1]],[[618.4,0.58],[618.41,1.44],[618.42,2.85],[618.43,0.9],[618.44,0.23]]]
["binance-futures","BNBUSDT",1771372912162,[[618.39,64.26],[618.38,54.82],[618.37,49.63],[618.36,28.51],[618.35,25.21]],[[618.4,0.19],[618.41,1.44],[618.42,2.85],[618.43,1.28],[618.44,0.23]]]
["binance-futures","BNBUSDT",1771372912210,[[618.4,74.03],[618.39,41.15],[618.38,47.65],[618.37,41.33],[618.36,37.16]],[[618.41,1.43],[618.42,2.85],[618.43,1.28],[618.44,0.23],[618.48,20.11]]]
["binance-futures","BNBUSDT",1771372912267,[[618.4,80.34],[618.39,35.79],[618.38,47.65],[618.37,41.27],[618.36,37.23]],[[618.41,1.46],[618.42,2.85],[618.43,1.28],[618.44,0.23],[618.48,20.11]]]
["binance-futures","BNBUSDT",1771372912309,[[618.4,80.34],[618.39,35.79],[618.38,47.65],[618.37,41.34],[618.36,37.18]],[[618.41,1.46],[618.42,2.85],[618.43,1.28],[618.44,0.23],[618.48,20.11]]]
["binance-futures","BNBUSDT",1771372912379,[[618.4,81.07],[618.39,35.79],[618.38,47.65],[618.37,40.66],[618.36,37.18]],[[618.41,1.46],[618.42,2.85],[618.43,1.28],[618.44,0.21],[618.48,20.11]]]
["binance-futures","BNBUSDT",1771372912421,[[618.4,81.07],[618.39,35.79],[618.38,47.65],[618.37,40.71],[618.36,37.18]],[[618.41,1.46],[618.42,2.85],[618.43,1.28],[618.44,0.21],[618.48,20.11]]]
["binance-futures","BNBUSDT",1771372912475,[[618.4,81.07],[618.39,35.79],[618.38,47.65],[618.37,40.6],[618.36,37.18]],[[618.41,1.46],[618.42,2.85],[618.43,1.28],[618.44,0.21],[618.48,20.11]]]
["binance-futures","BNBUSDT",1771372912532,[[618.4,81.41],[618.39,35.79],[618.38,47.65],[618.37,40.6],[618.36,37.18]],[[618.41,1.46],[618.42,2.85],[618.43,1.28],[618.44,0.21],[618.48,20.11]]]
["binance-futures","BNBUSDT",1771372912714,[[618.4,81.41],[618.39,35.79],[618.38,47.65],[618.37,40.6],[618.36,37.19]],[[618.41,1.46],[618.42,2.85],[618.43,1.3],[618.44,0.21],[618.48,20.11]]]
["binance-futures","BNBUSDT",1771372912818,[[618.4,76.91],[618.39,35.79],[618.38,47.71],[618.37,40.57],[618.36,37.19]],[[618.41,1.46],[618.42,2.85],[618.43,1.33],[618.44,0.26],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372912938,[[618.4,77.24],[618.39,35.79],[618.38,47.71],[618.37,40.57],[618.36,37.19]],[[618.41,1.46],[618.42,2.85],[618.43,1.33],[618.44,0.28],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372913008,[[618.4,77.24],[618.39,35.79],[618.38,41.71],[618.37,34.57],[618.36,37.19]],[[618.41,1.46],[618.42,2.85],[618.43,1.33],[618.44,0.28],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372913064,[[618.4,84.52],[618.39,35.79],[618.38,41.71],[618.37,34.57],[618.36,37.19]],[[618.41,1.46],[618.42,2.85],[618.43,1.33],[618.44,0.28],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372913117,[[618.4,85.49],[618.39,35.79],[618.38,41.71],[618.37,34.57],[618.36,37.19]],[[618.41,1.46],[618.42,2.85],[618.43,1.33],[618.44,0.28],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372913167,[[618.4,85.89],[618.39,35.79],[618.38,41.71],[618.37,34.57],[618.36,37.19]],[[618.41,1.46],[618.42,0.23],[618.43,1.33],[618.44,0.28],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372913214,[[618.4,85.89],[618.39,35.79],[618.38,41.71],[618.37,34.6],[618.36,37.19]],[[618.41,1.46],[618.42,0.23],[618.43,1.33],[618.44,0.26],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372913266,[[618.4,86.4],[618.39,35.79],[618.38,41.71],[618.37,34.6],[618.36,37.19]],[[618.41,1.46],[618.42,0.23],[618.43,1.33],[618.44,0.26],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372913312,[[618.4,86.4],[618.39,35.79],[618.38,41.71],[618.37,34.6],[618.36,37.19]],[[618.41,1.12],[618.42,0.23],[618.43,1.33],[618.44,0.26],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372913582,[[618.4,86.4],[618.39,35.79],[618.38,42.87],[618.37,34.6],[618.36,37.19]],[[618.41,1.12],[618.42,0.23],[618.43,1.33],[618.44,0.26],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372913644,[[618.4,78.18],[618.39,35.79],[618.38,44.6],[618.37,34.57],[618.36,37.19]],[[618.41,1.12],[618.42,0.23],[618.43,1.33],[618.44,0.26],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372913810,[[618.4,80.44],[618.39,33.36],[618.38,44.6],[618.37,34.57],[618.36,39.62]],[[618.41,2.61],[618.42,0.23],[618.43,1.33],[618.44,0.31],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372913933,[[618.4,80.44],[618.39,33.36],[618.38,44.6],[618.37,34.57],[618.36,39.62]],[[618.41,2.64],[618.42,0.23],[618.43,1.33],[618.44,0.31],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372914057,[[618.4,80.44],[618.39,33.36],[618.38,44.6],[618.37,34.57],[618.36,39.62]],[[618.41,2.64],[618.42,0.23],[618.43,1.33],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372914102,[[618.4,80.45],[618.39,33.34],[618.38,36.81],[618.37,34.57],[618.36,39.62]],[[618.41,8.32],[618.42,0.23],[618.43,1.33],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372914266,[[618.4,78.85],[618.39,33.34],[618.38,36.81],[618.37,34.57],[618.36,39.62]],[[618.41,8.32],[618.42,0.23],[618.43,1.33],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372914347,[[618.4,79.24],[618.39,33.34],[618.38,36.81],[618.37,34.57],[618.36,39.62]],[[618.41,8.32],[618.42,0.23],[618.43,1.33],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372914764,[[618.4,79.24],[618.39,33.36],[618.38,36.83],[618.37,34.59],[618.36,39.64]],[[618.41,8.32],[618.42,0.23],[618.43,1.33],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372914934,[[618.4,79.56],[618.39,33.36],[618.38,36.83],[618.37,34.59],[618.36,39.64]],[[618.41,8.32],[618.42,0.23],[618.43,1.33],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372915017,[[618.4,79.56],[618.39,33.36],[618.38,36.83],[618.37,34.59],[618.36,39.64]],[[618.41,8.32],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372915341,[[618.4,79.56],[618.39,33.36],[618.38,36.83],[618.37,34.59],[618.36,39.64]],[[618.41,8.29],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372915509,[[618.4,68.31],[618.39,33.36],[618.38,36.83],[618.37,34.59],[618.36,39.64]],[[618.41,8.29],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372915560,[[618.4,59.06],[618.39,33.36],[618.38,36.83],[618.37,34.59],[618.36,39.64]],[[618.41,14.53],[618.42,0.23],[618.43,6.76],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372915615,[[618.4,51.29],[618.39,33.36],[618.38,36.83],[618.37,34.59],[618.36,39.64]],[[618.41,12.02],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372915666,[[618.4,50.99],[618.39,33.36],[618.38,36.83],[618.37,34.59],[618.36,39.64]],[[618.41,10.27],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.81]]]
["binance-futures","BNBUSDT",1771372915751,[[618.4,50.99],[618.39,33.36],[618.38,36.83],[618.37,34.59],[618.36,39.64]],[[618.41,10.27],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372915857,[[618.4,50.99],[618.39,33.36],[618.38,36.83],[618.37,34.59],[618.36,39.64]],[[618.41,8.63],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372915996,[[618.4,56.99],[618.39,33.36],[618.38,36.83],[618.37,34.59],[618.36,39.64]],[[618.41,8.63],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372916108,[[618.4,57.43],[618.39,33.36],[618.38,36.83],[618.37,33.72],[618.36,39.64]],[[618.41,8.63],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372916452,[[618.4,58.29],[618.39,33.36],[618.38,36.83],[618.37,33.72],[618.36,39.64]],[[618.41,8.63],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372916652,[[618.4,56.36],[618.39,33.36],[618.38,36.83],[618.37,33.72],[618.36,39.64]],[[618.41,12.17],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372916802,[[618.4,56.36],[618.39,33.36],[618.38,36.83],[618.37,33.72],[618.36,39.64]],[[618.41,8.63],[618.42,0.23],[618.43,0.47],[618.44,1.72],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372916999,[[618.4,56.53],[618.39,33.36],[618.38,36.83],[618.37,33.72],[618.36,39.64]],[[618.41,8.63],[618.42,0.23],[618.43,0.47],[618.44,0.31],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372917037,[[618.4,56.53],[618.39,33.36],[618.38,36.83],[618.37,33.72],[618.36,39.64]],[[618.41,8.63],[618.42,0.23],[618.43,1.88],[618.44,0.31],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372917099,[[618.4,56.53],[618.39,33.36],[618.38,36.83],[618.37,33.72],[618.36,39.64]],[[618.41,10.54],[618.42,0.23],[618.43,1.88],[618.44,0.31],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372917438,[[618.4,56.53],[618.39,33.36],[618.38,36.83],[618.37,33.67],[618.36,39.64]],[[618.41,10.54],[618.42,0.23],[618.43,1.88],[618.44,0.31],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372917565,[[618.4,56.53],[618.39,33.36],[618.38,36.83],[618.37,33.67],[618.36,39.64]],[[618.41,8.63],[618.42,0.23],[618.43,1.88],[618.44,0.31],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372917637,[[618.4,56.09],[618.39,33.36],[618.38,36.83],[618.37,33.67],[618.36,39.64]],[[618.41,8.63],[618.42,0.23],[618.43,1.88],[618.44,0.32],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372917682,[[618.4,56.52],[618.39,33.36],[618.38,36.83],[618.37,33.67],[618.36,39.64]],[[618.41,10.6],[618.42,0.23],[618.43,1.88],[618.44,0.32],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372917756,[[618.4,56.52],[618.39,33.36],[618.38,36.83],[618.37,33.67],[618.36,39.64]],[[618.41,8.77],[618.42,0.23],[618.43,1.88],[618.44,0.32],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372917804,[[618.4,56.64],[618.39,33.36],[618.38,36.83],[618.37,33.67],[618.36,39.52]],[[618.41,8.77],[618.42,0.23],[618.43,1.88],[618.44,0.32],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372917902,[[618.4,56.62],[618.39,33.36],[618.38,36.83],[618.37,33.67],[618.36,39.52]],[[618.41,8.77],[618.42,0.23],[618.43,1.88],[618.44,0.32],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372917962,[[618.4,56.62],[618.39,33.36],[618.38,36.83],[618.37,33.67],[618.36,39.52]],[[618.41,8.78],[618.42,0.23],[618.43,1.88],[618.44,0.32],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372918021,[[618.4,56.62],[618.39,33.36],[618.38,36.83],[618.37,33.67],[618.36,39.52]],[[618.41,0.86],[618.42,0.23],[618.43,1.88],[618.44,0.32],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372918167,[[618.4,44.64],[618.39,9.4],[618.38,16.76],[618.37,16.38],[618.36,39.24]],[[618.41,22.23],[618.42,0.23],[618.43,8.17],[618.44,0.32],[618.45,3.45]]]
["binance-futures","BNBUSDT",1771372918200,[[618.4,44.64],[618.39,9.4],[618.38,16.76],[618.37,16.38],[618.36,39.24]],[[618.41,22.23],[618.42,0.23],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372918264,[[618.4,43.69],[618.39,8.54],[618.38,9.28],[618.37,16.38],[618.36,39.24]],[[618.41,22.26],[618.42,1.89],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372918430,[[618.4,29.47],[618.39,8.54],[618.38,9.28],[618.37,16.38],[618.36,30.14]],[[618.41,28.55],[618.42,1.89],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372918508,[[618.4,29.76],[618.39,8.54],[618.38,9.28],[618.37,16.38],[618.36,30.14]],[[618.41,28.55],[618.42,1.89],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372918712,[[618.4,29.76],[618.39,8.54],[618.38,9.28],[618.37,16.38],[618.36,30.14]],[[618.41,28.28],[618.42,1.89],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372918793,[[618.4,29.77],[618.39,8.54],[618.38,9.28],[618.37,16.38],[618.36,30.14]],[[618.41,28.28],[618.42,1.89],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372918814,[[618.4,29.77],[618.39,8.54],[618.38,9.26],[618.37,16.38],[618.36,30.14]],[[618.41,28.28],[618.42,1.9],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372918964,[[618.4,29.77],[618.39,8.54],[618.38,9.26],[618.37,16.38],[618.36,30.14]],[[618.41,25.66],[618.42,1.9],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372919088,[[618.4,29.77],[618.39,8.54],[618.38,9.26],[618.37,16.38],[618.36,30.14]],[[618.41,25.64],[618.42,1.9],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372919214,[[618.4,29.77],[618.39,8.54],[618.38,9.26],[618.37,16.38],[618.36,30.14]],[[618.41,25.64],[618.42,1.9],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372919620,[[618.4,29.77],[618.39,8.54],[618.38,6.37],[618.37,16.38],[618.36,30.14]],[[618.41,25.64],[618.42,1.9],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372919702,[[618.4,29.84],[618.39,2.25],[618.38,0.08],[618.37,10.09],[618.36,27.61]],[[618.41,27.48],[618.42,1.9],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372919755,[[618.4,29.87],[618.39,2.25],[618.38,0.08],[618.37,10.09],[618.36,25.18]],[[618.41,27.48],[618.42,1.9],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372919807,[[618.4,28.14],[618.39,2.25],[618.38,0.08],[618.37,10.09],[618.36,25.18]],[[618.41,27.48],[618.42,1.9],[618.43,8.17],[618.44,0.32],[618.45,5.99]]]
["binance-futures","BNBUSDT",1771372919859,[],[[618.35,53.01],[618.36,28.41],[618.37,18.05],[618.38,18.51],[618.39,21.76]]]
["binance-futures","BNBUSDT",1771372919911,[[618.34,3.12],[618.3,0.07],[618.29,2.09],[618.28,0.05],[618.27,4.98]],[[618.35,60.24],[618.36,33.72],[618.37,18.05],[618.38,18.86],[618.39,15.76]]]
["binance-futures","BNBUSDT",1771372919953,[[618.34,3.15],[618.33,0.04],[618.3,0.26],[618.29,2.09],[618.28,0.05]],[[618.35,52.99],[618.36,33.72],[618.37,18.05],[618.38,18.86],[618.39,12.48]]]
["binance-futures","BNBUSDT",1771372920013,[[618.34,3.15],[618.33,0.04],[618.31,1.75],[618.3,0.26],[618.29,2.09]],[[618.35,52.99],[618.36,33.72],[618.37,18.05],[618.38,18.86],[618.39,12.48]]]
["binance-futures","BNBUSDT",1771372920069,[[618.31,1.75],[618.3,0.26],[618.29,0.07]],[[618.33,19.38],[618.34,51.22],[618.35,57.7],[618.36,25.4],[618.37,16.74]]]
["binance-futures","BNBUSDT",1771372920120,[[618.27,1.76],[618.24,1.03],[618.22,1.42],[618.21,1.52],[618.2,0.06]],[[618.28,46.51],[618.29,26.15],[618.3,21.77],[618.31,0.28],[618.32,6.29]]]
["binance-futures","BNBUSDT",1771372920172,[[618.27,2.93],[618.25,3.78],[618.24,1.03],[618.23,0.23],[618.22,1.42]],[[618.28,46.51],[618.29,25.75],[618.3,20.27],[618.31,0.62],[618.32,6.29]]]
["binance-futures","BNBUSDT",1771372920217,[[618.27,3.74],[618.25,3.78],[618.24,1.03],[618.23,0.23],[618.22,1.42]],[[618.28,53.82],[618.29,25.75],[618.3,20.27],[618.31,0.62],[618.32,6.29]]]
["binance-futures","BNBUSDT",1771372920259,[[618.27,4.3],[618.26,0.08],[618.25,3.82],[618.24,1.13],[618.23,0.27]],[[618.28,53.7],[618.29,25.75],[618.3,20.3],[618.31,0.78],[618.32,6.31]]]
["binance-futures","BNBUSDT",1771372920373,[[618.27,4.3],[618.26,0.08],[618.25,3.84],[618.24,1.13],[618.23,0.27]],[[618.28,53.7],[618.29,25.75],[618.3,20.3],[618.31,0.78],[618.32,6.31]]]
["binance-futures","BNBUSDT",1771372920437,[[618.27,4.3],[618.26,0.08],[618.25,3.84],[618.24,1.13],[618.23,0.27]],[[618.28,53.7],[618.29,25.75],[618.3,20.3],[618.31,0.78],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372920505,[[618.27,4.3],[618.26,0.03],[618.25,3.84],[618.24,1.13],[618.23,0.27]],[[618.28,53.7],[618.29,25.75],[618.3,20.3],[618.31,0.87],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372920667,[[618.27,4.6],[618.26,0.03],[618.25,3.84],[618.24,1.13],[618.23,0.27]],[[618.28,53.7],[618.29,25.75],[618.3,20.3],[618.31,0.87],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372920757,[[618.27,8.11],[618.26,0.03],[618.25,3.84],[618.24,1.13],[618.23,0.27]],[[618.28,53.38],[618.29,25.75],[618.3,20.3],[618.31,0.87],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372920810,[[618.27,12.06],[618.26,0.03],[618.25,3.84],[618.24,1.13],[618.23,0.27]],[[618.28,53.38],[618.29,25.77],[618.3,20.3],[618.31,0.87],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372920866,[[618.27,13.08],[618.26,0.03],[618.25,3.84],[618.24,1.13],[618.23,0.27]],[[618.28,53.38],[618.29,23.24],[618.3,20.3],[618.31,0.59],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372920905,[[618.27,20.81],[618.26,0.03],[618.25,3.84],[618.24,1.15],[618.23,2.81]],[[618.28,34.48],[618.29,14.17],[618.3,20.3],[618.31,0.59],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372920971,[[618.27,27.82],[618.26,0.03],[618.25,10.13],[618.24,1.15],[618.23,2.81]],[[618.28,32.56],[618.29,14.17],[618.3,16.7],[618.31,0.59],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372921072,[[618.27,35.59],[618.26,0.01],[618.25,10.13],[618.24,1.15],[618.23,2.81]],[[618.28,9.21],[618.29,14.19],[618.3,16.7],[618.31,0.59],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372921122,[[618.27,35.59],[618.26,0.01],[618.25,10.13],[618.24,1.2],[618.23,2.81]],[[618.28,16.71],[618.29,14.19],[618.3,16.7],[618.31,0.5],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372921177,[[618.27,35.59],[618.26,0.01],[618.25,10.13],[618.24,1.2],[618.23,2.81]],[[618.28,16.71],[618.29,14.19],[618.3,16.7],[618.31,0.39],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372921227,[[618.27,35.69],[618.26,0.01],[618.25,8.51],[618.24,8.48],[618.23,2.81]],[[618.28,16.71],[618.29,14.19],[618.3,23.98],[618.31,0.39],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372921308,[[618.27,35.69],[618.26,0.01],[618.25,8.51],[618.24,8.48],[618.23,2.81]],[[618.28,1.39],[618.29,7.9],[618.3,22.01],[618.31,0.39],[618.32,6.32]]]
["binance-futures","BNBUSDT",1771372921363,[[618.27,35.69],[618.26,0.01],[618.25,8.51],[618.24,1.2],[618.23,2.81]],[[618.28,0.02],[618.29,0.04],[618.3,8.44],[618.31,0.39],[618.32,0.03]]]
["binance-futures","BNBUSDT",1771372921410,[[618.3,79.21],[618.29,37.89],[618.28,48.48],[618.27,29.33],[618.26,7.78]],[[618.31,0.36],[618.32,0.03],[618.33,0.03],[618.34,4.17],[618.35,0.02]]]
["binance-futures","BNBUSDT",1771372921466,[[618.3,80.26],[618.29,37.89],[618.28,48.48],[618.27,24.34],[618.26,8.06]],[[618.31,0.02],[618.32,0.03],[618.33,0.05],[618.34,0.47],[618.35,0.02]]]
["binance-futures","BNBUSDT",1771372921517,[[618.3,88.09],[618.29,37.89],[618.28,48.48],[618.27,24.34],[618.26,8.06]],[[618.31,0.42],[618.32,0.03],[618.33,0.05],[618.34,0.47],[618.39,0.08]]]
["binance-futures","BNBUSDT",1771372921568,[[618.3,89.69],[618.29,37.89],[618.28,48.48],[618.27,24.34],[618.26,8.06]],[[618.31,0.47],[618.32,0.03],[618.33,0.05],[618.34,0.47],[618.39,1.85]]]
["binance-futures","BNBUSDT",1771372921599,[[618.3,89.69],[618.29,37.89],[618.28,48.52],[618.27,27.04],[618.26,8.06]],[[618.31,0.47],[618.32,0.03],[618.33,0.09],[618.34,0.51],[618.39,1.85]]]
["binance-futures","BNBUSDT",1771372921674,[[618.3,89.69],[618.29,37.89],[618.28,48.52],[618.27,26.96],[618.26,8.06]],[[618.31,0.48],[618.32,0.03],[618.33,0.09],[618.34,0.51],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372921730,[[618.3,89.69],[618.29,37.89],[618.28,48.52],[618.27,26.96],[618.26,8.06]],[[618.31,0.28],[618.32,0.03],[618.33,0.09],[618.34,0.51],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372921780,[[618.3,89.67],[618.29,37.89],[618.28,48.52],[618.27,26.96],[618.26,8.06]],[[618.31,0.28],[618.32,0.03],[618.33,0.09],[618.34,0.51],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372921900,[[618.3,89.67],[618.29,37.89],[618.28,42.52],[618.27,21.03],[618.26,8.06]],[[618.31,0.28],[618.32,0.03],[618.33,0.09],[618.34,0.51],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372921937,[[618.3,89.67],[618.29,37.89],[618.28,42.52],[618.27,21.08],[618.26,8.06]],[[618.31,0.28],[618.32,0.03],[618.33,0.09],[618.34,0.51],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372922031,[[618.3,90.14],[618.29,37.89],[618.28,42.52],[618.27,21.08],[618.26,8.06]],[[618.31,0.28],[618.32,0.03],[618.33,0.09],[618.34,0.51],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372922144,[[618.3,90.12],[618.29,37.89],[618.28,42.52],[618.27,21.08],[618.26,8.06]],[[618.31,0.28],[618.32,0.03],[618.33,0.09],[618.34,0.51],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372922718,[[618.3,90.72],[618.29,37.89],[618.28,42.52],[618.27,21.08],[618.26,8.06]],[[618.31,0.06],[618.32,0.03],[618.33,0.09],[618.34,0.51],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372922887,[[618.3,90.72],[618.29,37.9],[618.28,42.53],[618.27,21.09],[618.26,8.06]],[[618.31,0.28],[618.32,0.03],[618.33,0.09],[618.34,0.51],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372923066,[[618.3,91.07],[618.29,37.9],[618.28,42.53],[618.27,21.09],[618.26,8.06]],[[618.31,0.28],[618.32,0.03],[618.33,0.09],[618.34,1.59],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372923233,[[618.3,91.07],[618.29,37.9],[618.28,42.53],[618.27,21.09],[618.26,8.06]],[[618.31,0.25],[618.32,0.03],[618.33,0.09],[618.34,1.59],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372923405,[[618.3,93.93],[618.29,37.9],[618.28,42.53],[618.27,21.09],[618.26,8.06]],[[618.31,0.25],[618.32,0.03],[618.33,0.09],[618.34,1.59],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372923654,[[618.3,92.51],[618.29,37.9],[618.28,42.53],[618.27,21.09],[618.26,8.06]],[[618.31,0.22],[618.32,0.03],[618.33,0.09],[618.34,1.59],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372923732,[[618.3,92.51],[618.29,37.9],[618.28,42.53],[618.27,21.09],[618.26,8.06]],[[618.31,0.65],[618.32,0.03],[618.33,0.09],[618.34,1.59],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372923798,[[618.3,92.51],[618.29,37.9],[618.28,42.53],[618.27,21.09],[618.26,8.06]],[[618.31,0.68],[618.32,0.03],[618.33,0.09],[618.34,1.59],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372923898,[[618.3,92.51],[618.29,37.9],[618.28,42.53],[618.27,21.02],[618.26,8.06]],[[618.31,0.68],[618.32,0.03],[618.33,0.09],[618.34,1.59],[618.36,0.05]]]
["binance-futures","BNBUSDT",1771372923982,[[618.33,61.44],[618.32,48.42],[618.31,40.71],[618.3,45.99],[618.29,24.85]],[[618.34,1.57],[618.36,0.05],[618.38,0.14],[618.39,0.02],[618.41,3.46]]]
["binance-futures","BNBUSDT",1771372924032,[[618.33,60.95],[618.32,48.42],[618.31,32.63],[618.3,40.9],[618.29,24.85]],[[618.34,1.11],[618.36,0.05],[618.37,0.33],[618.38,0.14],[618.39,0.02]]]
["binance-futures","BNBUSDT",1771372924086,[[618.33,68.56],[618.32,48.42],[618.31,32.63],[618.3,40.9],[618.29,24.85]],[[618.34,1.14],[618.36,0.05],[618.37,0.33],[618.38,0.14],[618.39,0.02]]]
["binance-futures","BNBUSDT",1771372924139,[[618.33,68.56],[618.32,48.42],[618.31,32.65],[618.3,40.96],[618.29,24.85]],[[618.34,1.14],[618.36,0.05],[618.37,0.33],[618.38,0.14],[618.39,0.02]]]
["binance-futures","BNBUSDT",1771372924232,[[618.33,68.56],[618.32,48.42],[618.31,32.65],[618.3,41.03],[618.29,24.85]],[[618.34,1.14],[618.36,0.05],[618.37,0.33],[618.38,0.14],[618.39,0.02]]]
["binance-futures","BNBUSDT",1771372924326,[[618.33,68.56],[618.32,48.44],[618.31,32.71],[618.3,41.13],[618.29,24.85]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.16],[618.39,0.02]]]
["binance-futures","BNBUSDT",1771372924511,[[618.33,72.22],[618.32,56.21],[618.31,32.71],[618.3,41.13],[618.29,24.85]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.16],[618.39,0.02]]]
["binance-futures","BNBUSDT",1771372924564,[[618.33,72.36],[618.32,56.21],[618.31,32.71],[618.3,41.13],[618.29,24.85]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.16],[618.39,0.02]]]
["binance-futures","BNBUSDT",1771372924688,[[618.33,72.51],[618.32,56.21],[618.31,32.71],[618.3,41.13],[618.29,24.85]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.16],[618.39,0.02]]]
["binance-futures","BNBUSDT",1771372924777,[[618.33,72.61],[618.32,56.21],[618.31,32.71],[618.3,41.13],[618.29,24.85]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.16],[618.39,0.02]]]
["binance-futures","BNBUSDT",1771372924837,[[618.33,72.95],[618.32,56.21],[618.31,32.71],[618.3,41.13],[618.29,24.85]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.16],[618.39,0.02]]]
["binance-futures","BNBUSDT",1771372924891,[[618.33,73.25],[618.32,56.21],[618.31,26.71],[618.3,35.13],[618.29,24.85]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.16],[618.39,0.02]]]
["binance-futures","BNBUSDT",1771372925000,[[618.33,74.13],[618.32,56.21],[618.31,27.04],[618.3,35.13],[618.29,24.85]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.16],[618.39,0.13]]]
["binance-futures","BNBUSDT",1771372925050,[[618.33,74.31],[618.32,56.21],[618.31,27.04],[618.3,35.13],[618.29,25.11]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.16],[618.39,0.13]]]
["binance-futures","BNBUSDT",1771372925136,[[618.33,75.01],[618.32,56.21],[618.31,27.04],[618.3,35.13],[618.29,25.11]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.05],[618.39,0.13]]]
["binance-futures","BNBUSDT",1771372925221,[[618.33,75.04],[618.32,56.21],[618.31,27.04],[618.3,35.13],[618.29,25.11]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.05],[618.39,0.13]]]
["binance-futures","BNBUSDT",1771372925339,[[618.33,72.35],[618.32,56.21],[618.31,27.04],[618.3,35.13],[618.29,25.11]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.05],[618.39,0.13]]]
["binance-futures","BNBUSDT",1771372925401,[[618.33,72.49],[618.32,56.21],[618.31,27.04],[618.3,35.13],[618.29,25.11]],[[618.34,1.01],[618.36,0.08],[618.37,0.38],[618.38,0.05],[618.39,0.13]]]
["binance-futures","BNBUSDT",1771372925508,[[618.36,84.29],[618.35,21.92],[618.34,39.6],[618.33,34.84],[618.32,38.62]],[[618.37,0.35],[618.38,0.05],[618.39,0.13],[618.4,0.01],[618.44,0.77]]]
["binance-futures","BNBUSDT",1771372925563,[[618.37,13.49],[618.36,87.17],[618.35,21.92],[618.34,47.7],[618.33,29.08]],[[618.38,0.05],[618.39,0.13],[618.4,0.2],[618.41,0.03],[618.42,0.84]]]
["binance-futures","BNBUSDT",1771372925615,[[618.39,70.6],[618.38,8.8],[618.37,48.32],[618.36,32.98],[618.35,19.0]],[[618.4,0.25],[618.41,0.03],[618.42,0.84],[618.43,0.05],[618.47,0.04]]]
["binance-futures","BNBUSDT",1771372925667,[[618.39,75.69],[618.38,8.49],[618.37,36.37],[618.36,44.22],[618.35,19.26]],[[618.4,0.03],[618.41,0.03],[618.42,0.84],[618.43,0.24],[618.47,0.04]]]
["binance-futures","BNBUSDT",1771372925709,[[618.39,77.42],[618.38,8.49],[618.37,36.37],[618.36,44.32],[618.35,19.26]],[[618.4,0.03],[618.41,0.03],[618.42,0.84],[618.43,0.24],[618.47,0.04]]]
["binance-futures","BNBUSDT",1771372925769,[[618.39,77.42],[618.38,8.49],[618.37,36.37],[618.36,44.32],[618.35,19.26]],[[618.4,0.03],[618.41,0.03],[618.42,0.84],[618.43,0.24],[618.45,3.43]]]
["binance-futures","BNBUSDT",1771372925800,[[618.39,77.42],[618.38,8.49],[618.37,36.39],[618.36,44.32],[618.35,19.26]],[[618.4,0.03],[618.41,0.03],[618.42,0.84],[618.43,0.24],[618.45,3.43]]]
["binance-futures","BNBUSDT",1771372925879,[[618.39,73.58],[618.38,8.49],[618.37,36.45],[618.36,38.42],[618.35,19.3]],[[618.4,0.75],[618.41,0.03],[618.42,0.87],[618.43,0.29],[618.44,0.79]]]
["binance-futures","BNBUSDT",1771372925931,[[618.39,73.58],[618.38,8.51],[618.37,36.45],[618.36,33.34],[618.35,19.3]],[[618.4,0.75],[618.41,0.03],[618.42,0.87],[618.43,0.29],[618.44,0.79]]]
["binance-futures","BNBUSDT",1771372925980,[[618.39,73.58],[618.38,8.51],[618.37,36.45],[618.36,33.34],[618.35,19.3]],[[618.4,0.78],[618.41,0.03],[618.42,0.87],[618.43,0.29],[618.44,0.79]]]
["binance-futures","BNBUSDT",1771372926037,[[618.39,73.58],[618.38,8.51],[618.37,36.45],[618.36,33.4],[618.35,19.3]],[[618.4,0.78],[618.41,0.03],[618.42,1.42],[618.43,0.29],[618.44,0.79]]]
["binance-futures","BNBUSDT",1771372926149,[[618.39,68.08],[618.38,8.19],[618.37,36.45],[618.36,33.4],[618.35,19.3]],[[618.4,0.78],[618.41,0.03],[618.42,1.42],[618.43,0.29],[618.44,0.79]]]
["binance-futures","BNBUSDT",1771372926213,[[618.39,68.75],[618.38,8.19],[618.37,36.45],[618.36,32.73],[618.35,19.3]],[[618.4,0.78],[618.41,0.03],[618.42,1.42],[618.43,0.29],[618.44,0.79]]]
["binance-futures","BNBUSDT",1771372926301,[[618.39,68.75],[618.38,8.19],[618.37,36.43],[618.36,32.73],[618.35,19.3]],[[618.4,0.78],[618.41,0.03],[618.42,1.42],[618.43,0.35],[618.44,0.79]]]
["binance-futures","BNBUSDT",1771372926810,[[618.39,68.77],[618.38,8.19],[618.37,36.43],[618.36,32.73],[618.35,19.3]],[[618.4,0.77],[618.41,0.03],[618.42,1.42],[618.43,0.35],[618.44,0.79]]]
["binance-futures","BNBUSDT",1771372926915,[[618.39,68.77],[618.38,8.2],[618.37,36.43],[618.36,32.74],[618.35,19.31]],[[618.4,0.77],[618.41,0.03],[618.42,1.41],[618.43,0.35],[618.44,0.79]]]
["binance-futures","BNBUSDT",1771372927027,[[618.39,68.77],[618.38,8.2],[618.37,36.43],[618.36,32.74],[618.35,19.31]],[[618.4,1.11],[618.41,0.03],[618.42,1.41],[618.43,0.35],[618.44,0.79]]]
["binance-futures","BNBUSDT",1771372927105,[[618.39,68.77],[618.38,8.2],[618.37,36.43],[618.36,32.74],[618.35,19.31]],[[618.4,1.11],[618.41,0.03],[618.42,1.38],[618.43,0.35],[618.44,0.79]]]
["binance-futures","BNBUSDT",1771372927174,[[618.41,79.35],[618.4,35.58],[618.39,34.92],[618.38,8.2],[618.37,20.02]],[[618.42,1.36],[618.43,0.35],[618.44,0.79],[618.47,2.6],[618.49,13.43]]]
["binance-futures","BNBUSDT",1771372927218,[[618.41,86.04],[618.4,35.58],[618.39,30.15],[618.38,8.2],[618.37,19.7]],[[618.42,1.36],[618.43,0.16],[618.44,0.79],[618.45,0.22],[618.47,2.6]]]
["binance-futures","BNBUSDT",1771372927287,[[618.41,86.04],[618.4,35.58],[618.39,30.15],[618.38,8.2],[618.37,19.95]],[[618.42,1.36],[618.43,0.16],[618.44,0.79],[618.45,0.22],[618.47,2.6]]]
["binance-futures","BNBUSDT",1771372927337,[[618.41,86.77],[618.4,35.58],[618.39,29.45],[618.38,8.26],[618.37,19.95]],[[618.42,1.39],[618.43,0.16],[618.44,0.23],[618.45,0.22],[618.47,2.6]]]
["binance-futures","BNBUSDT",1771372927402,[[618.41,86.77],[618.4,35.58],[618.39,29.45],[618.38,8.33],[618.37,19.95]],[[618.42,1.39],[618.43,0.16],[618.44,0.23],[618.45,0.22],[618.47,2.6]]]
["binance-futures","BNBUSDT",1771372927512,[[618.41,87.24],[618.4,35.58],[618.39,29.45],[618.38,8.33],[618.37,19.95]],[[618.42,1.39],[618.43,0.16],[618.44,0.23],[618.45,0.22],[618.47,2.6]]]
["binance-futures","BNBUSDT",1771372927545,[[618.41,87.24],[618.4,35.6],[618.39,29.45],[618.38,8.31],[618.37,19.95]],[[618.42,1.39],[618.43,0.16],[618.44,0.23],[618.45,0.22],[618.47,2.6]]]
["binance-futures","BNBUSDT",1771372927615,[[618.45,57.39],[618.44,10.8],[618.43,21.25],[618.42,28.31],[618.41,44.15]],[[618.46,16.54],[618.47,10.12],[618.48,17.05],[618.49,13.42],[618.5,16.4]]]
["binance-futures","BNBUSDT",1771372927665,[[618.45,64.08],[618.44,10.8],[618.43,13.49],[618.42,28.31],[618.41,39.24]],[[618.46,16.54],[618.47,10.12],[618.48,17.05],[618.49,13.61],[618.5,16.4]]]
["binance-futures","BNBUSDT",1771372927719,[[618.45,64.29],[618.44,10.8],[618.43,13.49],[618.42,28.31],[618.41,39.24]],[[618.46,16.57],[618.47,10.12],[618.48,17.05],[618.49,13.77],[618.5,16.4]]]
["binance-futures","BNBUSDT",1771372927772,[[618.45,64.29],[618.44,10.8],[618.43,13.49],[618.42,28.31],[618.41,39.24]],[[618.46,16.57],[618.47,10.12],[618.48,17.05],[618.49,13.77],[618.5,16.39]]]
["binance-futures","BNBUSDT",1771372927827,[[618.45,64.99],[618.44,10.8],[618.43,13.49],[618.42,28.31],[618.41,32.54]],[[618.46,16.57],[618.47,10.12],[618.48,17.05],[618.49,13.77],[618.5,16.39]]]
["binance-futures","BNBUSDT",1771372927878,[[618.45,59.32],[618.44,10.8],[618.43,13.55],[618.42,28.41],[618.41,32.58]],[[618.46,16.57],[618.47,10.12],[618.48,17.08],[618.49,13.82],[618.5,16.41]]]
["binance-futures","BNBUSDT",1771372927907,[[618.45,59.32],[618.44,10.8],[618.43,13.55],[618.42,28.41],[618.41,32.58]],[[618.46,16.57],[618.47,10.12],[618.48,17.08],[618.49,13.86],[618.5,16.41]]]
["binance-futures","BNBUSDT",1771372927953,[[618.45,59.68],[618.44,10.8],[618.43,13.55],[618.42,28.43],[618.41,32.58]],[[618.46,16.57],[618.47,10.12],[618.48,17.08],[618.49,13.86],[618.5,16.41]]]
["binance-futures","BNBUSDT",1771372928038,[[618.45,59.68],[618.44,10.8],[618.43,13.55],[618.42,28.43],[618.41,32.58]],[[618.46,16.57],[618.47,10.12],[618.48,17.08],[618.49,13.88],[618.5,16.41]]]
["binance-futures","BNBUSDT",1771372928123,[[618.45,59.68],[618.44,10.82],[618.43,13.55],[618.42,28.43],[618.41,32.58]],[[618.46,16.57],[618.47,10.12],[618.48,17.08],[618.49,13.88],[618.5,16.41]]]
["binance-futures","BNBUSDT",1771372928176,[[618.45,66.96],[618.44,3.54],[618.43,13.55],[618.42,28.43],[618.41,32.58]],[[618.46,16.57],[618.47,10.12],[618.48,17.08],[618.49,13.88],[618.5,16.41]]]
["binance-futures","BNBUSDT",1771372928431,[[618.45,67.07],[618.44,3.54],[618.43,13.55],[618.42,28.43],[618.41,32.58]],[[618.46,16.4],[618.47,10.12],[618.48,17.08],[618.49,13.88],[618.5,16.41]]]
["binance-futures","BNBUSDT",1771372928733,[[618.45,59.79],[618.44,10.82],[618.43,13.55],[618.42,28.43],[618.41,32.58]],[[618.46,16.4],[618.47,10.12],[618.48,17.08],[618.49,13.88],[618.5,16.41]]]
["binance-futures","BNBUSDT",1771372928919,[[618.45,59.79],[618.44,3.54],[618.43,13.55],[618.42,35.71],[618.41,32.58]],[[618.46,16.4],[618.47,10.12],[618.48,17.08],[618.49,13.88],[618.5,16.41]]]
["binance-futures","BNBUSDT",1771372929024,[[618.45,59.79],[618.44,3.54],[618.43,13.55],[618.42,35.71],[618.41,32.58]],[[618.46,16.4],[618.47,10.12],[618.48,17.08],[618.49,21.15],[618.5,9.14]]]
["binance-futures","BNBUSDT",1771372929075,[[618.45,67.56],[618.44,3.55],[618.43,13.55],[618.42,35.71],[618.41,32.58]],[[618.46,9.08],[618.47,10.12],[618.48,17.08],[618.49,22.27],[618.5,9.14]]]
["binance-futures","BNBUSDT",1771372929271,[[618.45,67.96],[618.44,3.55],[618.43,13.55],[618.42,35.71],[618.41,32.58]],[[618.46,9.08],[618.47,10.12],[618.48,17.08],[618.49,22.25],[618.5,9.14]]]
["binance-futures","BNBUSDT",1771372929370,[[618.45,67.96],[618.44,3.55],[618.43,13.55],[618.42,35.71],[618.41,32.58]],[[618.46,9.08],[618.47,10.12],[618.48,17.08],[618.49,22.25],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372929447,[[618.45,67.96],[618.44,3.55],[618.43,13.55],[618.42,35.71],[618.41,32.58]],[[618.46,8.57],[618.47,10.12],[618.48,17.08],[618.49,22.25],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372929492,[[618.45,67.96],[618.44,3.56],[618.43,13.55],[618.42,35.71],[618.41,32.58]],[[618.46,8.57],[618.47,10.12],[618.48,17.08],[618.49,22.25],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372929701,[[618.45,67.96],[618.44,3.56],[618.43,13.55],[618.42,35.71],[618.41,32.58]],[[618.46,8.57],[618.47,10.12],[618.48,17.08],[618.49,22.21],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372929836,[[618.45,68.33],[618.44,3.56],[618.43,13.55],[618.42,35.71],[618.41,32.58]],[[618.46,8.57],[618.47,10.12],[618.48,17.08],[618.49,22.21],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372930097,[[618.45,68.33],[618.44,3.56],[618.43,13.55],[618.42,35.71],[618.41,32.58]],[[618.46,8.57],[618.47,10.12],[618.48,24.35],[618.49,14.94],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372930351,[[618.45,68.31],[618.44,3.56],[618.43,13.55],[618.42,35.71],[618.41,35.1]],[[618.46,8.57],[618.47,10.12],[618.48,24.35],[618.49,14.94],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372930511,[[618.45,69.17],[618.44,3.56],[618.43,13.55],[618.42,35.71],[618.41,35.1]],[[618.46,8.38],[618.47,10.12],[618.48,24.35],[618.49,14.94],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372930552,[[618.45,69.17],[618.44,3.56],[618.43,13.55],[618.42,35.71],[618.41,35.1]],[[618.46,8.46],[618.47,10.12],[618.48,24.35],[618.49,14.94],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372930824,[[618.45,75.17],[618.44,3.56],[618.43,20.83],[618.42,28.43],[618.41,35.1]],[[618.46,0.13],[618.47,10.12],[618.48,17.08],[618.49,22.21],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372930937,[[618.45,75.17],[618.44,3.56],[618.43,20.83],[618.42,28.47],[618.41,35.1]],[[618.46,0.13],[618.47,10.12],[618.48,16.28],[618.49,22.21],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372930965,[[618.45,75.17],[618.44,3.57],[618.43,20.83],[618.42,28.47],[618.41,35.11]],[[618.46,0.13],[618.47,10.11],[618.48,16.28],[618.49,22.21],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372931125,[[618.45,75.72],[618.44,11.34],[618.43,20.83],[618.42,28.47],[618.41,35.11]],[[618.46,0.13],[618.47,10.11],[618.48,23.55],[618.49,14.94],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372931141,[[618.45,75.62],[618.44,11.34],[618.43,28.6],[618.42,36.24],[618.41,35.11]],[[618.46,0.13],[618.47,10.11],[618.48,23.55],[618.49,14.94],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372931216,[[618.45,74.3],[618.44,11.34],[618.43,28.6],[618.42,36.24],[618.41,35.11]],[[618.46,0.13],[618.47,10.11],[618.48,23.55],[618.49,14.94],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372931318,[[618.45,74.3],[618.44,11.34],[618.43,28.6],[618.42,36.28],[618.41,35.11]],[[618.46,0.13],[618.47,10.11],[618.48,23.55],[618.49,14.94],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372931479,[[618.45,74.3],[618.44,18.62],[618.43,21.32],[618.42,36.28],[618.41,35.11]],[[618.46,0.13],[618.47,10.11],[618.48,16.28],[618.49,22.21],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372931630,[[618.45,74.3],[618.44,18.62],[618.43,21.32],[618.42,36.28],[618.41,35.11]],[[618.46,0.22],[618.47,10.11],[618.48,16.28],[618.49,22.21],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372931683,[[618.45,74.3],[618.44,18.62],[618.43,21.32],[618.42,36.28],[618.41,35.11]],[[618.46,0.22],[618.47,10.11],[618.48,16.4],[618.49,22.21],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372931769,[[618.45,74.3],[618.44,18.62],[618.43,21.32],[618.42,30.28],[618.41,35.11]],[[618.46,0.22],[618.47,10.11],[618.48,16.4],[618.49,22.21],[618.5,8.33]]]
["binance-futures","BNBUSDT",1771372931836,[[618.46,55.18],[618.45,60.71],[618.44,18.62],[618.43,9.2],[618.42,30.29]],[[618.47,3.8],[618.48,22.16],[618.49,22.21],[618.5,8.33],[618.51,8.1]]]
["binance-futures","BNBUSDT",1771372931877,[[618.47,65.87],[618.46,47.75],[618.45,54.02],[618.44,18.62],[618.43,9.2]],[[618.48,18.03],[618.49,24.66],[618.5,8.33],[618.51,8.1],[618.52,2.48]]]
["binance-futures","BNBUSDT",1771372931943,[[618.59,61.15],[618.58,0.4],[618.57,45.26],[618.56,27.4],[618.55,22.0]],[[618.6,4.77],[618.61,8.9],[618.62,0.05],[618.63,5.62],[618.64,12.39]]]
["binance-futures","BNBUSDT",1771372931995,[[618.61,54.75],[618.6,36.11],[618.59,49.91],[618.58,8.17],[618.57,27.3]],[[618.62,0.24],[618.63,5.62],[618.64,0.27],[618.65,8.36],[618.66,0.28]]]
["binance-futures","BNBUSDT",1771372932047,[[618.62,68.35],[618.61,51.44],[618.6,34.19],[618.59,26.87],[618.58,8.33]],[[618.63,1.94],[618.64,0.44],[618.65,8.36],[618.66,4.39],[618.68,0.07]]]
["binance-futures","BNBUSDT",1771372932099,[[618.62,73.23],[618.61,46.37],[618.6,34.19],[618.59,26.87],[618.58,8.33]],[[618.63,1.94],[618.64,0.44],[618.65,8.36],[618.66,1.93],[618.68,0.07]]]
["binance-futures","BNBUSDT",1771372932143,[[618.62,73.26],[618.61,46.37],[618.6,34.19],[618.59,26.87],[618.58,8.33]],[[618.63,1.97],[618.64,0.44],[618.65,8.36],[618.66,1.93],[618.68,0.07]]]
["binance-futures","BNBUSDT",1771372932205,[[618.66,59.59],[618.65,54.42],[618.64,41.38],[618.63,31.75],[618.62,27.98]],[[618.67,4.35],[618.68,0.05],[618.69,0.01],[618.7,5.18],[618.71,1.7]]]
["binance-futures","BNBUSDT",1771372932257,[[618.67,10.07],[618.66,64.68],[618.65,54.42],[618.64,41.38],[618.63,23.88]],[[618.68,0.05],[618.69,0.2],[618.7,5.18],[618.71,1.7],[618.72,0.04]]]
["binance-futures","BNBUSDT",1771372932309,[[618.74,6.22],[618.73,7.22],[618.72,0.47],[618.71,8.71],[618.7,27.15]],[[618.78,0.07],[618.79,10.57],[618.82,0.09],[618.84,1.27],[618.85,7.61]]]
["binance-futures","BNBUSDT",1771372932361,[[618.76,11.8],[618.75,18.57],[618.74,17.91],[618.73,20.83],[618.72,4.69]],[[618.77,3.33],[618.78,0.02],[618.79,10.57],[618.8,50.43],[618.82,0.09]]]
["binance-futures","BNBUSDT",1771372932413,[[618.76,36.59],[618.75,46.86],[618.74,33.88],[618.73,36.1],[618.72,24.73]],[[618.77,8.83],[618.78,0.02],[618.79,10.57],[618.8,50.42],[618.82,0.09]]]
["binance-futures","BNBUSDT",1771372932464,[[618.76,67.67],[618.75,37.6],[618.74,21.41],[618.73,10.2],[618.72,26.98]],[[618.77,9.43],[618.78,0.02],[618.79,10.72],[618.8,50.42],[618.82,0.09]]]
["binance-futures","BNBUSDT",1771372932517,[[618.76,55.35],[618.75,37.39],[618.74,26.08],[618.73,10.2],[618.72,13.03]],[[618.77,15.86],[618.78,0.02],[618.79,10.91],[618.8,50.42],[618.82,0.14]]]
["binance-futures","BNBUSDT",1771372932568,[[618.76,55.38],[618.75,37.39],[618.74,26.08],[618.73,10.4],[618.72,9.3]],[[618.77,15.89],[618.78,0.02],[618.79,18.46],[618.8,50.41],[618.82,0.07]]]
["binance-futures","BNBUSDT",1771372932614,[[618.76,56.98],[618.75,37.39],[618.74,26.08],[618.73,10.4],[618.72,9.3]],[[618.77,17.81],[618.78,0.02],[618.79,18.46],[618.8,50.41],[618.82,0.07]]]
["binance-futures","BNBUSDT",1771372932675,[[618.76,49.71],[618.75,37.39],[618.74,26.14],[618.73,10.5],[618.72,9.34]],[[618.77,15.89],[618.78,0.02],[618.79,18.49],[618.8,50.46],[618.81,0.16]]]
["binance-futures","BNBUSDT",1771372932724,[[618.76,49.71],[618.75,30.67],[618.74,26.14],[618.73,10.5],[618.72,9.34]],[[618.77,17.5],[618.78,0.02],[618.79,18.49],[618.8,50.57],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372932823,[[618.76,49.31],[618.75,30.67],[618.74,26.14],[618.73,10.5],[618.72,9.34]],[[618.77,17.5],[618.78,0.02],[618.79,18.49],[618.8,50.57],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372932930,[[618.76,26.4],[618.75,22.47],[618.74,26.14],[618.73,10.5],[618.72,9.34]],[[618.77,22.17],[618.78,0.02],[618.79,18.49],[618.8,50.59],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372932991,[[618.76,26.4],[618.75,22.47],[618.74,26.14],[618.73,10.5],[618.72,9.34]],[[618.77,25.47],[618.78,0.02],[618.79,24.78],[618.8,50.59],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933039,[[618.76,7.93],[618.75,14.39],[618.74,9.88],[618.73,8.48],[618.72,9.34]],[[618.77,24.13],[618.78,0.02],[618.79,24.78],[618.8,50.59],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933079,[[618.76,4.31],[618.75,1.12],[618.74,7.83],[618.73,0.3],[618.72,9.35]],[[618.77,24.13],[618.78,0.02],[618.79,24.78],[618.8,50.59],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933139,[[618.76,4.31],[618.75,1.12],[618.74,7.83],[618.73,0.1],[618.72,9.03]],[[618.77,22.51],[618.78,0.02],[618.79,24.78],[618.8,50.59],[618.81,14.8]]]
["binance-futures","BNBUSDT",1771372933201,[[618.76,4.31],[618.75,1.12],[618.74,7.83],[618.73,0.3],[618.72,8.71]],[[618.77,22.57],[618.78,12.35],[618.79,17.23],[618.8,50.59],[618.81,14.8]]]
["binance-futures","BNBUSDT",1771372933253,[[618.76,4.61],[618.75,1.12],[618.74,7.83],[618.73,0.3],[618.72,9.03]],[[618.77,28.22],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933307,[[618.76,4.61],[618.75,1.12],[618.74,7.83],[618.73,0.3],[618.72,9.03]],[[618.77,28.16],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933352,[[618.76,4.31],[618.75,1.12],[618.74,7.83],[618.73,0.3],[618.72,9.03]],[[618.77,26.54],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933459,[[618.76,4.31],[618.75,1.12],[618.74,8.05],[618.73,0.32],[618.72,9.03]],[[618.77,24.94],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933508,[[618.76,4.66],[618.75,1.12],[618.74,8.05],[618.73,0.32],[618.72,9.03]],[[618.77,24.94],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933546,[[618.76,4.84],[618.75,1.12],[618.74,8.05],[618.73,0.32],[618.72,9.03]],[[618.77,20.02],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933637,[[618.76,6.42],[618.75,1.12],[618.74,8.05],[618.73,0.32],[618.72,9.03]],[[618.77,19.52],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933691,[[618.76,7.21],[618.75,1.12],[618.74,8.05],[618.73,0.32],[618.72,9.03]],[[618.77,19.52],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933740,[[618.76,7.21],[618.75,1.12],[618.74,8.05],[618.73,0.12],[618.72,9.03]],[[618.77,19.52],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933757,[[618.76,7.21],[618.75,1.12],[618.74,8.05],[618.73,0.27],[618.72,8.71]],[[618.77,19.52],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933846,[[618.76,7.21],[618.75,1.12],[618.74,8.05],[618.73,0.27],[618.72,9.03]],[[618.77,19.52],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372933949,[[618.76,7.2],[618.75,1.12],[618.74,8.05],[618.73,0.27],[618.72,9.03]],[[618.77,19.52],[618.78,12.35],[618.79,17.23],[618.8,50.63],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372934052,[[618.76,7.2],[618.75,1.12],[618.74,8.05],[618.73,0.27],[618.72,9.03]],[[618.77,19.24],[618.78,12.35],[618.79,17.23],[618.8,50.66],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372934311,[[618.76,5.62],[618.75,1.12],[618.74,8.05],[618.73,0.27],[618.72,9.03]],[[618.77,19.3],[618.78,12.35],[618.79,17.23],[618.8,50.66],[618.81,2.68]]]
["binance-futures","BNBUSDT",1771372934373,[[618.72,0.03]],[[618.73,65.36],[618.74,35.17],[618.75,28.45],[618.76,17.27],[618.77,12.51]]]
["binance-futures","BNBUSDT",1771372934425,[[618.67,4.5],[618.66,0.04],[618.64,0.07],[618.63,1.63],[618.61,4.15]],[[618.68,29.79],[618.69,0.01],[618.7,6.29],[618.72,21.99],[618.73,21.79]]]
["binance-futures","BNBUSDT",1771372934477,[[618.72,21.27],[618.68,9.0],[618.67,21.13],[618.66,7.81],[618.65,1.25]],[[618.73,12.65],[618.75,0.43],[618.76,3.46],[618.77,6.29],[618.78,6.3]]]
["binance-futures","BNBUSDT",1771372934533,[[618.72,25.12],[618.71,0.07],[618.69,0.13],[618.68,9.32],[618.67,18.74]],[[618.73,12.65],[618.75,0.03],[618.76,3.46],[618.77,6.29],[618.78,18.42]]]
["binance-futures","BNBUSDT",1771372934587,[[618.72,17.52],[618.71,0.07],[618.69,4.93],[618.68,9.32],[618.67,18.74]],[[618.73,18.97],[618.75,0.03],[618.76,7.24],[618.77,6.29],[618.78,30.58]]]
["binance-futures","BNBUSDT",1771372934632,[[618.72,17.52],[618.71,0.07],[618.69,0.13],[618.68,9.32],[618.67,18.74]],[[618.73,15.87],[618.75,0.03],[618.76,7.24],[618.77,6.29],[618.78,18.44]]]
["binance-futures","BNBUSDT",1771372934672,[[618.72,17.22],[618.71,0.07],[618.69,0.13],[618.68,9.32],[618.67,18.74]],[[618.73,15.89],[618.75,0.03],[618.76,7.24],[618.77,6.29],[618.78,18.44]]]
["binance-futures","BNBUSDT",1771372934740,[[618.72,15.35],[618.71,0.09],[618.7,0.06],[618.69,0.32],[618.68,9.36]],[[618.73,15.89],[618.75,0.06],[618.76,7.29],[618.77,6.31],[618.78,18.44]]]
["binance-futures","BNBUSDT",1771372934782,[[618.72,13.63],[618.71,0.02],[618.7,0.06],[618.69,0.32],[618.68,9.36]],[[618.73,15.89],[618.75,0.06],[618.76,7.29],[618.77,6.31],[618.78,18.44]]]
["binance-futures","BNBUSDT",1771372934849,[[618.72,11.97],[618.71,0.02],[618.7,0.06],[618.69,0.32],[618.68,9.36]],[[618.73,18.99],[618.75,0.06],[618.76,7.31],[618.77,8.83],[618.78,18.44]]]
["binance-futures","BNBUSDT",1771372934888,[[618.72,11.97],[618.71,0.02],[618.7,0.06],[618.69,0.32],[618.68,9.37]],[[618.73,18.99],[618.75,0.06],[618.76,7.31],[618.77,8.83],[618.78,18.44]]]
["binance-futures","BNBUSDT",1771372935009,[[618.72,12.44],[618.71,0.02],[618.7,0.08],[618.69,0.32],[618.68,9.37]],[[618.73,19.41],[618.75,0.06],[618.76,7.31],[618.77,8.83],[618.78,18.44]]]
["binance-futures","BNBUSDT",1771372935060,[[618.72,12.44],[618.71,0.02],[618.7,0.08],[618.69,0.23],[618.68,9.05]],[[618.73,19.41],[618.74,0.01],[618.75,0.06],[618.76,7.31],[618.77,8.83]]]
["binance-futures","BNBUSDT",1771372935119,[[618.72,12.44],[618.71,0.02],[618.7,0.08],[618.69,0.37],[618.68,9.37]],[[618.73,19.41],[618.74,0.01],[618.75,0.06],[618.76,7.32],[618.77,8.83]]]
["binance-futures","BNBUSDT",1771372935173,[[618.72,17.9],[618.71,0.02],[618.7,0.08],[618.69,0.37],[618.68,9.37]],[[618.73,19.11],[618.74,0.01],[618.75,0.06],[618.76,7.32],[618.77,8.83]]]
["binance-futures","BNBUSDT",1771372935220,[[618.72,17.9],[618.71,0.02],[618.7,6.37],[618.69,0.37],[618.68,9.37]],[[618.73,21.7],[618.74,0.01],[618.75,6.35],[618.76,7.32],[618.77,8.83]]]
["binance-futures","BNBUSDT",1771372935275,[[618.72,17.9],[618.7,6.37],[618.69,0.37],[618.68,9.37]],[[618.73,21.7],[618.74,0.01],[618.75,6.35],[618.76,7.32],[618.77,8.83]]]
["binance-futures","BNBUSDT",1771372935338,[[618.72,17.9],[618.7,6.37],[618.69,0.37],[618.68,11.89]],[[618.73,19.83],[618.74,0.01],[618.75,6.35],[618.76,7.32],[618.77,8.83]]]
["binance-futures","BNBUSDT",1771372935397,[[618.72,24.19],[618.7,6.37],[618.69,0.37],[618.68,11.89],[618.47,20.44]],[[618.73,10.72],[618.74,0.01],[618.75,6.35],[618.76,7.31],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372935446,[[618.72,24.19],[618.7,6.37],[618.69,0.37],[618.68,11.89],[618.53,21.41]],[[618.73,9.22],[618.74,0.01],[618.75,0.06],[618.76,7.31],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372935497,[[618.72,24.19],[618.7,6.37],[618.69,0.37],[618.68,11.89],[618.66,7.84]],[[618.73,12.7],[618.74,6.3],[618.75,0.06],[618.76,7.2],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372935529,[[618.72,17.9],[618.7,6.37],[618.69,0.37],[618.68,11.89],[618.66,7.84]],[[618.73,18.99],[618.74,6.3],[618.75,6.35],[618.76,7.23],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372935597,[[618.72,16.27],[618.7,6.37],[618.69,0.37],[618.68,11.89],[618.66,7.84]],[[618.73,18.99],[618.74,6.3],[618.75,6.35],[618.76,7.23],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372935637,[[618.72,16.28],[618.7,6.37],[618.69,0.23],[618.68,11.57],[618.66,7.84]],[[618.73,18.99],[618.74,6.3],[618.75,6.35],[618.76,7.23],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372935711,[[618.72,17.75],[618.7,6.37],[618.69,0.36],[618.68,11.89],[618.66,7.84]],[[618.73,18.99],[618.74,6.3],[618.75,6.35],[618.76,7.28],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372935769,[[618.72,23.75],[618.7,6.37],[618.69,0.36],[618.68,11.89],[618.66,7.84]],[[618.73,18.99],[618.74,6.3],[618.75,6.35],[618.76,7.28],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372935823,[[618.72,23.75],[618.7,6.37],[618.69,0.36],[618.68,11.89],[618.66,7.89]],[[618.73,18.99],[618.74,9.67],[618.75,6.35],[618.76,3.59],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372935872,[[618.72,23.75],[618.7,6.37],[618.69,0.36],[618.68,11.89],[618.66,7.89]],[[618.73,19.79],[618.74,9.67],[618.75,6.35],[618.76,3.59],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372935928,[[618.72,23.75],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.66,7.89]],[[618.73,19.79],[618.74,9.67],[618.75,6.35],[618.76,3.54],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372936236,[[618.72,23.75],[618.7,6.37],[618.69,0.14],[618.68,11.57],[618.66,7.89]],[[618.73,19.79],[618.74,9.67],[618.75,6.35],[618.76,3.54],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372936299,[[618.72,17.75],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.66,7.84]],[[618.73,19.79],[618.74,9.67],[618.75,6.35],[618.76,3.57],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372936433,[[618.72,16.28],[618.71,0.02],[618.7,6.37],[618.69,0.27],[618.68,11.89]],[[618.73,22.79],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372936539,[[618.72,17.88],[618.71,0.02],[618.7,6.37],[618.69,0.27],[618.68,11.89]],[[618.73,22.79],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372936699,[[618.72,20.5],[618.71,0.02],[618.7,6.37],[618.69,0.27],[618.68,11.89]],[[618.73,22.79],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372936843,[[618.72,20.69],[618.71,0.02],[618.7,6.37],[618.69,0.27],[618.68,11.89]],[[618.73,22.79],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372936899,[[618.72,20.69],[618.71,0.02],[618.7,6.37],[618.69,0.14],[618.68,11.57]],[[618.73,22.79],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372936956,[[618.72,20.69],[618.7,6.37],[618.69,0.27],[618.68,11.89]],[[618.73,22.79],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937010,[[618.72,20.69],[618.7,6.37],[618.69,0.27],[618.68,11.89],[616.37,13.54]],[[618.73,22.79],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937165,[[618.72,20.69],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.62,0.03]],[[618.73,22.79],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937226,[[618.72,20.69],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,22.79],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937288,[[618.72,20.9],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,22.79],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937330,[[618.72,21.45],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,22.79],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937402,[[618.72,21.9],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,26.49],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937459,[[618.72,21.91],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,26.49],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937512,[[618.72,21.91],[618.7,6.37],[618.69,0.14],[618.68,11.57],[618.63,9.42]],[[618.73,23.49],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937568,[[618.72,22.12],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,23.49],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937624,[[618.72,22.12],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,22.32],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937630,[[618.72,22.12],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,20.59],[618.74,9.67],[618.75,6.35],[618.76,3.62],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372937997,[[618.72,22.12],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,20.59],[618.74,9.67],[618.75,6.35],[618.76,3.57],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372938032,[[618.72,22.12],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,20.59],[618.74,9.67],[618.75,6.35],[618.76,6.99],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372938065,[[618.72,22.12],[618.7,6.37],[618.69,0.14],[618.68,11.57],[618.63,9.42]],[[618.73,20.59],[618.74,9.67],[618.75,6.35],[618.76,6.99],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372938166,[[618.72,22.12],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,20.59],[618.74,9.67],[618.75,6.35],[618.76,6.99],[618.77,6.31]]]
["binance-futures","BNBUSDT",1771372938410,[[618.72,22.12],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,20.59],[618.74,9.67],[618.75,6.35],[618.76,6.99],[618.77,6.35]]]
["binance-futures","BNBUSDT",1771372938562,[[618.72,19.43],[618.7,0.08],[618.69,0.27],[618.68,11.89],[618.63,9.42]],[[618.73,20.59],[618.74,9.67],[618.75,6.35],[618.76,6.99],[618.77,6.35]]]
["binance-futures","BNBUSDT",1771372938624,[[618.72,19.41],[618.7,6.37],[618.69,0.27],[618.68,11.89],[618.65,4.79]],[[618.73,21.82],[618.74,9.67],[618.75,6.35],[618.76,6.99],[618.77,6.35]]]
["binance-futures","BNBUSDT",1771372938684,[[618.72,27.86],[618.7,6.37],[618.69,0.14],[618.68,11.57],[618.65,12.56]],[[618.73,9.35],[618.74,3.38],[618.75,0.06],[618.76,6.99],[618.77,0.06]]]
["binance-futures","BNBUSDT",1771372938733,[[618.72,33.86],[618.7,6.37],[618.69,0.28],[618.68,11.89],[618.65,12.56]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.99],[618.77,0.06]]]
["binance-futures","BNBUSDT",1771372938744,[[618.72,34.16],[618.7,6.37],[618.69,0.28],[618.68,11.89],[618.65,12.56]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.99],[618.77,0.06]]]
["binance-futures","BNBUSDT",1771372938844,[[618.72,34.16],[618.7,6.37],[618.69,0.28],[618.68,11.89],[618.65,12.56]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372938867,[[618.72,34.34],[618.7,6.37],[618.69,0.28],[618.68,11.89],[618.65,12.56]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372938963,[[618.72,32.92],[618.7,6.37],[618.69,0.28],[618.68,11.89],[618.65,12.56]],[[618.73,11.26],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372939022,[[618.72,32.92],[618.7,6.37],[618.69,0.28],[618.68,11.89],[618.65,12.56]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372939084,[[618.72,32.92],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372939234,[[618.72,32.92],[618.71,0.02],[618.7,6.37],[618.69,0.14],[618.68,11.57]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372939304,[[618.72,32.92],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372939399,[[618.72,32.92],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.06]]]
["binance-futures","BNBUSDT",1771372939512,[[618.72,32.92],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,11.33],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.06]]]
["binance-futures","BNBUSDT",1771372939685,[[618.72,33.1],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.06]]]
["binance-futures","BNBUSDT",1771372939798,[[618.72,33.1],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372939889,[[618.72,34.46],[618.71,0.02],[618.7,6.37],[618.69,0.14],[618.68,11.57]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372939917,[[618.72,34.46],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372940005,[[618.72,33.99],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,11.33],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372940069,[[618.72,34.18],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,13.34],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372940147,[[618.72,34.18],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,11.33],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372940202,[[618.72,34.61],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,11.33],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372940254,[[618.72,34.61],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.89]],[[618.73,9.35],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372940464,[[618.72,34.2],[618.71,0.02],[618.7,6.37],[618.69,0.14],[618.68,11.89]],[[618.73,11.31],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372940520,[[618.72,34.2],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.91]],[[618.73,11.31],[618.74,0.01],[618.75,0.06],[618.76,6.96],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372940970,[[618.72,34.2],[618.71,0.02],[618.7,6.37],[618.69,0.28],[618.68,11.91]],[[618.73,11.31],[618.74,0.01],[618.75,0.06],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372941032,[[618.72,34.2],[618.71,0.02],[618.7,6.37],[618.69,0.14],[618.68,11.59]],[[618.73,11.31],[618.74,0.01],[618.75,3.51],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372941077,[[618.72,34.2],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.59]],[[618.73,11.31],[618.74,0.01],[618.75,3.51],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372941099,[[618.72,34.2],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.57]],[[618.73,11.31],[618.74,0.01],[618.75,3.51],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372941189,[[618.72,34.2],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.57]],[[618.73,9.35],[618.74,0.01],[618.75,3.51],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372941248,[[618.72,34.31],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.57]],[[618.73,11.31],[618.74,0.01],[618.75,3.51],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372941446,[[618.72,34.31],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.57]],[[618.73,13.31],[618.74,6.3],[618.75,9.8],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372941479,[[618.72,34.31],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.57]],[[618.73,15.23],[618.74,8.31],[618.75,9.8],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372941607,[[618.72,34.31],[618.71,0.02],[618.7,6.37],[618.69,0.46],[618.68,11.57]],[[618.73,21.52],[618.74,8.31],[618.75,9.8],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372941647,[[618.72,34.46],[618.71,0.02],[618.7,6.37],[618.69,0.14],[618.68,11.57]],[[618.73,21.52],[618.74,8.31],[618.75,9.8],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372941714,[[618.72,34.46],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.57]],[[618.73,21.52],[618.74,8.31],[618.75,9.8],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372941730,[[618.72,34.88],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.57]],[[618.73,21.52],[618.74,8.31],[618.75,9.8],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372942013,[[618.72,34.88],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,18.64],[618.74,8.31],[618.75,9.8],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372942217,[[618.72,34.84],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,18.64],[618.74,8.31],[618.75,9.8],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372942337,[[618.72,35.0],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,12.35],[618.74,8.31],[618.75,9.8],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372942384,[[618.72,35.11],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,12.35],[618.74,8.31],[618.75,9.8],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372942441,[[618.72,35.3],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,8.39],[618.74,2.02],[618.75,3.51],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372942472,[[618.72,35.3],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,8.39],[618.74,0.01],[618.75,3.51],[618.76,3.54],[618.77,0.1]]]
["binance-futures","BNBUSDT",1771372942600,[[618.72,35.3],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,8.39],[618.74,0.01],[618.75,3.51],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372942741,[[618.72,35.3],[618.71,0.02],[618.7,6.37],[618.69,0.46],[618.68,11.64]],[[618.73,8.39],[618.74,0.01],[618.75,3.51],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372942820,[[618.72,35.3],[618.71,0.02],[618.7,6.37],[618.69,0.14],[618.68,11.64]],[[618.73,11.82],[618.74,0.01],[618.75,3.51],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372942847,[[618.72,35.51],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,11.82],[618.74,0.01],[618.75,3.51],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372942919,[[618.72,35.51],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,13.37],[618.74,0.01],[618.75,9.8],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372942965,[[618.72,35.51],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,13.37],[618.74,2.02],[618.75,9.8],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372943137,[[618.72,35.51],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,13.37],[618.74,2.02],[618.75,9.8],[618.76,3.54],[618.77,0.12]]]
["binance-futures","BNBUSDT",1771372943205,[[618.72,35.9],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,13.37],[618.74,2.02],[618.75,9.8],[618.76,3.54],[618.77,0.12]]]
["binance-futures","BNBUSDT",1771372943250,[[618.72,36.4],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,13.37],[618.74,2.02],[618.75,9.8],[618.76,3.54],[618.77,0.12]]]
["binance-futures","BNBUSDT",1771372943299,[[618.72,36.4],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,11.82],[618.74,2.02],[618.75,9.8],[618.76,3.54],[618.77,0.12]]]
["binance-futures","BNBUSDT",1771372943446,[[618.72,36.4],[618.71,0.02],[618.7,6.37],[618.69,0.14],[618.68,11.64]],[[618.73,11.82],[618.74,2.02],[618.75,9.8],[618.76,3.54],[618.77,0.12]]]
["binance-futures","BNBUSDT",1771372943550,[[618.72,36.4],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,11.82],[618.74,2.02],[618.75,9.8],[618.76,3.54],[618.77,0.12]]]
["binance-futures","BNBUSDT",1771372943603,[[618.72,36.55],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,11.82],[618.74,2.02],[618.75,9.8],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372943671,[[618.72,36.68],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,11.84],[618.74,2.02],[618.75,9.8],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372943778,[[618.72,36.68],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,11.83],[618.74,2.02],[618.75,9.8],[618.76,3.54],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372943952,[[618.72,36.68],[618.71,0.02],[618.7,6.37],[618.69,0.6],[618.68,11.64]],[[618.73,8.37],[618.74,0.01],[618.75,0.06],[618.76,0.1],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372944012,[[618.72,36.68],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.64]],[[618.73,8.4],[618.74,0.01],[618.75,0.06],[618.76,0.1],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372944068,[[618.72,36.68],[618.71,0.02],[618.7,6.37],[618.69,5.47],[618.68,11.64]],[[618.73,8.4],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372944099,[[618.72,36.68],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.69]],[[618.73,8.4],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372944173,[[618.72,37.11],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.69]],[[618.73,10.17],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372944278,[[618.72,37.11],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.69]],[[618.73,8.4],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372944459,[[618.72,37.33],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.69]],[[618.73,10.04],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372944626,[[618.72,37.33],[618.71,0.02],[618.7,6.37],[618.69,5.61],[618.68,11.69]],[[618.73,11.86],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372944698,[[618.72,37.33],[618.71,0.02],[618.7,6.37],[618.69,5.47],[618.68,11.69]],[[618.73,11.86],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372944727,[[618.72,37.33],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.69]],[[618.73,8.31],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372944803,[[618.72,37.33],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.69]],[[618.73,8.34],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372945053,[[618.72,37.33],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.69]],[[618.73,11.82],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372945257,[[618.72,37.33],[618.71,0.02],[618.7,6.37],[618.69,5.47],[618.68,11.69]],[[618.73,11.84],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372945342,[[618.72,37.33],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.64]],[[618.73,10.1],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.08]]]
["binance-futures","BNBUSDT",1771372945397,[[618.72,37.39],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.64]],[[618.73,8.36],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372945433,[[618.72,37.96],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.64]],[[618.73,8.36],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372945565,[[618.72,37.96],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.64]],[[618.73,8.36],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372945678,[[618.72,37.96],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.64]],[[618.73,8.39],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372945730,[[618.72,37.95],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.64]],[[618.73,8.39],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372945900,[[618.72,37.95],[618.71,0.02],[618.7,6.37],[618.69,5.47],[618.68,11.67]],[[618.73,8.39],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372945979,[[618.72,38.7],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,8.39],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.02]]]
["binance-futures","BNBUSDT",1771372946098,[[618.72,38.72],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,8.39],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372946137,[[618.72,38.72],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,8.39],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372946247,[[618.72,38.72],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,8.39],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372946304,[[618.72,38.72],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,11.84],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372946308,[[618.72,38.72],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,11.84],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372946536,[[618.72,38.78],[618.71,0.02],[618.7,6.37],[618.69,5.47],[618.68,11.67]],[[618.73,11.84],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372946574,[[618.72,38.78],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,11.84],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372946745,[[618.72,38.78],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,11.84],[618.74,0.01],[618.75,0.06],[618.76,3.53],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372946803,[[618.72,38.78],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,11.84],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372946855,[[618.72,38.78],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,12.07],[618.74,0.01],[618.75,0.25],[618.76,3.53],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372946952,[[618.72,38.78],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,12.07],[618.74,0.01],[618.75,0.25],[618.76,0.1],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372947078,[[618.72,38.78],[618.71,0.02],[618.7,6.37],[618.69,5.93],[618.68,11.67]],[[618.73,12.07],[618.74,0.01],[618.75,0.25],[618.76,3.52],[618.77,0.05]]]
["binance-futures","BNBUSDT",1771372947123,[[618.74,59.77],[618.73,0.4],[618.72,44.93],[618.71,0.02],[618.7,6.38]],[[618.75,5.77],[618.76,3.5],[618.77,0.05],[618.79,6.41],[618.82,0.06]]]
["binance-futures","BNBUSDT",1771372947172,[[618.74,62.75],[618.73,0.42],[618.72,39.15],[618.71,0.16],[618.7,6.38]],[[618.75,6.76],[618.76,3.5],[618.77,0.05],[618.79,6.41],[618.82,0.06]]]
["binance-futures","BNBUSDT",1771372947237,[[618.74,60.25],[618.73,0.02],[618.72,39.15],[618.71,0.16],[618.7,6.38]],[[618.75,6.79],[618.76,3.5],[618.77,0.05],[618.79,6.41],[618.82,0.06]]]
["binance-futures","BNBUSDT",1771372947288,[[618.74,60.27],[618.73,0.02],[618.72,39.13],[618.71,0.16],[618.7,6.38]],[[618.75,6.79],[618.76,3.5],[618.77,0.05],[618.79,6.41],[618.82,0.06]]]
["binance-futures","BNBUSDT",1771372947338,[[618.74,58.46],[618.73,0.02],[618.72,39.13],[618.71,0.18],[618.7,6.52]],[[618.75,6.6],[618.76,3.5],[618.77,6.36],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372947401,[[618.74,56.48],[618.73,0.02],[618.72,39.13],[618.71,0.18],[618.7,6.52]],[[618.75,6.6],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372947451,[[618.74,56.53],[618.73,0.02],[618.72,38.37],[618.71,0.18],[618.7,6.52]],[[618.75,6.62],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372947504,[[618.74,57.28],[618.73,0.02],[618.72,38.37],[618.71,0.18],[618.7,6.52]],[[618.75,6.62],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372947548,[[618.74,57.28],[618.73,0.02],[618.72,38.37],[618.71,0.18],[618.7,6.59]],[[618.75,6.62],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372947608,[[618.74,57.42],[618.73,0.02],[618.72,38.37],[618.71,0.18],[618.7,6.59]],[[618.75,9.02],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372947715,[[618.74,57.42],[618.73,0.02],[618.72,38.37],[618.71,0.04],[618.7,6.59]],[[618.75,9.02],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372947767,[[618.74,57.42],[618.73,0.02],[618.72,38.37],[618.71,0.5],[618.7,6.59]],[[618.75,9.02],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372947901,[[618.74,57.81],[618.73,0.02],[618.72,38.37],[618.71,0.5],[618.7,6.59]],[[618.75,9.02],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372947949,[[618.74,57.81],[618.73,0.02],[618.72,38.37],[618.71,0.5],[618.7,6.59]],[[618.75,9.02],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948056,[[618.74,49.31],[618.73,0.02],[618.72,35.91],[618.71,0.5],[618.7,6.59]],[[618.75,9.02],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948112,[[618.74,49.35],[618.73,0.02],[618.72,35.91],[618.71,0.5],[618.7,6.59]],[[618.75,9.02],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948199,[[618.74,49.3],[618.73,0.02],[618.72,35.91],[618.71,0.5],[618.7,6.59]],[[618.75,9.02],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948246,[[618.74,49.3],[618.73,0.02],[618.72,35.91],[618.71,0.36],[618.7,6.59]],[[618.75,9.02],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948342,[[618.74,49.3],[618.73,0.02],[618.72,35.91],[618.71,0.04],[618.7,6.59]],[[618.75,9.02],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948383,[[618.74,49.3],[618.73,0.02],[618.72,35.91],[618.71,0.5],[618.7,6.59]],[[618.75,9.02],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948461,[[618.74,49.29],[618.73,0.02],[618.72,35.91],[618.71,0.5],[618.7,6.59]],[[618.75,9.04],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948527,[[618.74,49.31],[618.73,0.02],[618.72,35.91],[618.71,0.5],[618.7,6.59]],[[618.75,9.04],[618.76,3.5],[618.77,6.36],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948541,[[618.74,49.31],[618.73,0.02],[618.72,35.91],[618.71,0.5],[618.7,6.59]],[[618.75,9.04],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948655,[[618.74,49.31],[618.73,0.02],[618.72,35.05],[618.71,0.5],[618.7,6.59]],[[618.75,9.04],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948707,[[618.74,50.17],[618.73,0.02],[618.72,35.05],[618.71,0.5],[618.7,6.59]],[[618.75,9.04],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948748,[[618.74,50.22],[618.73,0.02],[618.72,35.05],[618.71,0.5],[618.7,6.59]],[[618.75,9.04],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372948963,[[618.74,50.89],[618.73,0.02],[618.72,34.39],[618.71,0.04],[618.7,6.53]],[[618.75,9.04],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372949001,[[618.74,50.89],[618.73,0.02],[618.72,34.39],[618.71,0.5],[618.7,6.53]],[[618.75,9.04],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372949111,[[618.74,45.67],[618.73,0.02],[618.72,34.39],[618.71,0.5],[618.7,6.53]],[[618.75,16.48],[618.76,3.5],[618.77,6.36],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372949168,[[618.74,45.67],[618.73,0.02],[618.72,34.39],[618.71,0.5],[618.7,6.56]],[[618.75,16.48],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372949236,[[618.74,45.67],[618.73,0.02],[618.72,34.39],[618.71,0.5],[618.7,6.56]],[[618.75,16.47],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372949517,[[618.74,46.22],[618.73,0.02],[618.72,34.39],[618.71,0.5],[618.7,6.56]],[[618.75,16.47],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372949574,[[618.74,46.22],[618.73,0.02],[618.72,33.98],[618.71,0.04],[618.7,6.53]],[[618.75,16.67],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372949626,[[618.74,46.24],[618.73,0.02],[618.72,33.98],[618.71,0.04],[618.7,6.54]],[[618.75,16.67],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372949647,[[618.74,46.24],[618.73,0.02],[618.72,33.98],[618.71,0.02],[618.7,6.54]],[[618.75,16.67],[618.76,3.5],[618.77,6.36],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372949737,[[618.74,46.24],[618.73,0.02],[618.72,33.98],[618.71,0.02],[618.7,6.55]],[[618.75,16.67],[618.76,3.5],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372949953,[[618.74,46.24],[618.73,0.02],[618.72,33.98],[618.71,0.02],[618.7,6.55]],[[618.75,16.67],[618.76,0.08],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372950034,[[618.74,46.24],[618.73,0.02],[618.72,33.98],[618.71,0.02],[618.7,6.55]],[[618.75,16.67],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372950087,[[618.74,46.24],[618.73,0.02],[618.72,33.84],[618.71,0.02],[618.7,6.55]],[[618.75,16.67],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372950199,[[618.74,46.24],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.55]],[[618.75,16.67],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372950208,[[618.74,46.24],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.55]],[[618.75,16.67],[618.76,0.08],[618.77,9.85],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372950269,[[618.74,46.24],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.55]],[[618.75,16.67],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372950439,[[618.74,46.24],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.55]],[[618.75,16.69],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372950481,[[618.74,46.21],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.55]],[[618.75,16.69],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372950721,[[618.74,46.21],[618.73,0.02],[618.72,33.84],[618.71,0.02],[618.7,6.55]],[[618.75,16.69],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372950772,[[618.74,46.19],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.55]],[[618.75,16.69],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372950820,[[618.74,46.19],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.55]],[[618.75,16.73],[618.76,0.08],[618.77,9.85],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372950897,[[618.74,46.21],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.55]],[[618.75,16.74],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951145,[[618.74,46.21],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.47]],[[618.75,16.74],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951195,[[618.74,46.21],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.47]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951258,[[618.74,45.89],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.47]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951299,[[618.74,45.89],[618.73,0.02],[618.72,33.84],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951350,[[618.74,45.89],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951433,[[618.74,45.89],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.56],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951479,[[618.74,45.89],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951592,[[618.74,37.79],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951705,[[618.74,43.6],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951820,[[618.74,43.64],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951890,[[618.74,43.64],[618.73,0.02],[618.72,33.98],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951946,[[618.74,43.64],[618.73,0.02],[618.72,33.84],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372951989,[[618.74,43.64],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.56],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372952075,[[618.74,43.64],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372952222,[[618.74,43.75],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,3.75],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372952382,[[618.74,43.75],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.74],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372952470,[[618.74,43.75],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.75],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372952526,[[618.74,43.74],[618.73,0.02],[618.72,33.84],[618.71,0.02],[618.7,6.51]],[[618.75,16.75],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372952560,[[618.74,43.74],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.75],[618.76,0.08],[618.77,9.85],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372952659,[[618.74,43.74],[618.73,0.02],[618.72,34.3],[618.71,0.02],[618.7,6.51]],[[618.75,16.75],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372952915,[[618.74,43.74],[618.73,0.02],[618.72,34.3],[618.71,0.05],[618.7,6.47]],[[618.75,16.75],[618.76,0.08],[618.77,10.04],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372952965,[[618.74,43.74],[618.73,0.02],[618.72,34.3],[618.71,0.05],[618.7,6.47]],[[618.75,16.75],[618.76,0.08],[618.77,6.55],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372953034,[[618.74,43.74],[618.73,0.02],[618.72,34.3],[618.71,0.07],[618.7,6.47]],[[618.75,16.75],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372953083,[[618.74,43.74],[618.73,0.02],[618.72,33.98],[618.71,0.07],[618.7,6.47]],[[618.75,16.75],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372953136,[[618.74,43.74],[618.73,0.02],[618.72,33.84],[618.71,0.07],[618.7,6.47]],[[618.75,16.75],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372953215,[[618.74,43.74],[618.73,0.02],[618.72,34.3],[618.71,0.07],[618.7,6.47]],[[618.75,16.75],[618.76,0.08],[618.77,9.51],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372953254,[[618.74,43.99],[618.73,0.02],[618.72,34.3],[618.71,0.07],[618.7,6.47]],[[618.75,16.75],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372953335,[[618.74,43.93],[618.73,0.02],[618.72,34.3],[618.71,0.07],[618.7,6.47]],[[618.75,16.75],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.43]]]
["binance-futures","BNBUSDT",1771372953445,[[618.74,43.92],[618.73,0.02],[618.72,34.12],[618.71,0.07],[618.7,6.47]],[[618.75,16.78],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.43]]]
["binance-futures","BNBUSDT",1771372953538,[[618.74,44.13],[618.73,0.02],[618.72,33.91],[618.71,0.07],[618.7,6.47]],[[618.75,16.78],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.43]]]
["binance-futures","BNBUSDT",1771372953586,[[618.74,44.13],[618.73,0.02],[618.72,33.91],[618.71,0.07],[618.7,6.47]],[[618.75,16.8],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.43]]]
["binance-futures","BNBUSDT",1771372953633,[[618.74,44.13],[618.73,0.02],[618.72,33.91],[618.71,0.07],[618.7,6.47]],[[618.75,16.8],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372953709,[[618.74,44.13],[618.73,0.02],[618.72,33.91],[618.71,0.07],[618.7,6.47]],[[618.75,17.2],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372953766,[[618.74,44.13],[618.73,0.02],[618.72,33.45],[618.71,0.07],[618.7,6.47]],[[618.75,17.2],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372953806,[[618.74,44.13],[618.73,0.02],[618.72,33.6],[618.71,0.07],[618.7,6.47]],[[618.75,17.2],[618.76,0.08],[618.77,9.51],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372953839,[[618.74,44.13],[618.73,0.02],[618.72,33.92],[618.71,0.07],[618.7,6.47]],[[618.75,17.2],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372953957,[[618.74,44.16],[618.73,0.02],[618.72,33.92],[618.71,0.07],[618.7,6.47]],[[618.75,17.2],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372954081,[[618.74,44.53],[618.73,0.02],[618.72,33.55],[618.71,0.07],[618.7,6.47]],[[618.75,17.2],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372954198,[[618.74,43.11],[618.73,0.02],[618.72,33.55],[618.71,0.07],[618.7,6.47]],[[618.75,17.2],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372954215,[[618.74,43.07],[618.73,0.02],[618.72,33.55],[618.71,0.07],[618.7,6.47]],[[618.75,17.2],[618.76,0.08],[618.77,9.7],[618.78,0.06],[618.79,6.41]]]
["binance-futures","BNBUSDT",1771372954337,[[618.74,43.11],[618.73,0.02],[618.72,27.11],[618.71,7.84],[618.7,2.67]],[[618.75,15.94],[618.78,0.01],[618.79,6.59],[618.8,29.89],[618.81,1.58]]]
["binance-futures","BNBUSDT",1771372954402,[[618.74,43.11],[618.73,0.02],[618.72,26.79],[618.71,7.84],[618.7,2.67]],[[618.75,11.17],[618.78,0.01],[618.79,6.68],[618.8,29.9],[618.81,1.58]]]
["binance-futures","BNBUSDT",1771372954449,[[618.74,43.14],[618.73,0.02],[618.72,27.33],[618.71,7.84],[618.7,2.67]],[[618.75,9.28],[618.78,0.01],[618.79,6.68],[618.8,29.9],[618.81,1.58]]]
["binance-futures","BNBUSDT",1771372954485,[[618.74,43.14],[618.73,0.02],[618.72,27.33],[618.71,7.84],[618.7,2.67]],[[618.75,9.28],[618.78,0.01],[618.79,11.38],[618.8,29.9],[618.81,1.58]]]
["binance-futures","BNBUSDT",1771372954551,[[618.74,49.14],[618.73,0.02],[618.72,27.33],[618.71,7.84],[618.7,2.67]],[[618.75,9.28],[618.77,0.03],[618.78,0.06],[618.79,5.11],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372954609,[[618.74,49.14],[618.73,0.02],[618.72,27.12],[618.71,7.84],[618.7,2.67]],[[618.75,9.28],[618.77,0.03],[618.78,0.06],[618.79,5.14],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372954640,[[618.74,60.29],[618.73,7.79],[618.72,27.12],[618.71,7.84],[618.7,2.66]],[[618.75,5.17],[618.77,0.03],[618.78,0.06],[618.79,4.84],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372954700,[[618.74,60.29],[618.73,7.79],[618.72,27.12],[618.71,7.84],[618.7,2.66]],[[618.75,5.17],[618.77,0.03],[618.78,0.06],[618.79,4.75],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372954827,[[618.74,61.68],[618.73,7.79],[618.72,25.76],[618.71,7.84],[618.7,2.66]],[[618.75,6.77],[618.77,0.03],[618.78,0.06],[618.79,4.75],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372954935,[[618.74,61.68],[618.73,7.79],[618.72,25.76],[618.71,7.84],[618.7,2.66]],[[618.75,6.77],[618.77,0.03],[618.78,0.06],[618.79,4.79],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372954986,[[618.74,60.94],[618.73,7.79],[618.72,25.22],[618.71,7.84],[618.7,2.66]],[[618.75,6.77],[618.77,0.03],[618.78,0.06],[618.79,4.79],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372955056,[[618.74,60.94],[618.73,7.79],[618.72,25.56],[618.71,7.84],[618.7,2.86]],[[618.75,6.77],[618.77,0.03],[618.78,0.06],[618.79,4.79],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372955124,[[618.74,62.09],[618.73,7.79],[618.72,25.56],[618.71,7.84],[618.7,2.86]],[[618.75,6.77],[618.77,0.03],[618.78,0.06],[618.79,4.75],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372955184,[[618.74,62.09],[618.73,7.81],[618.72,25.56],[618.71,7.84],[618.7,2.88]],[[618.75,6.77],[618.77,0.03],[618.78,0.06],[618.79,4.75],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372955215,[[618.74,62.3],[618.73,7.81],[618.72,25.56],[618.71,7.84],[618.7,2.88]],[[618.75,6.77],[618.77,0.03],[618.78,0.06],[618.79,4.75],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372955300,[[618.74,62.29],[618.73,7.81],[618.72,25.56],[618.71,7.84],[618.7,2.88]],[[618.75,6.77],[618.77,0.03],[618.78,0.06],[618.79,4.78],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372955461,[[618.74,62.29],[618.73,7.81],[618.72,25.56],[618.71,7.84],[618.7,2.88]],[[618.75,6.79],[618.77,0.03],[618.78,0.06],[618.79,4.78],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372955543,[[618.74,62.28],[618.73,7.81],[618.72,25.56],[618.71,7.84],[618.7,2.92]],[[618.75,6.79],[618.77,0.03],[618.78,0.06],[618.79,4.78],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372955596,[[618.74,63.47],[618.73,7.81],[618.72,25.54],[618.71,7.84],[618.7,2.91]],[[618.75,6.79],[618.77,0.03],[618.78,0.06],[618.79,4.78],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372955744,[[618.74,63.47],[618.73,7.81],[618.72,25.54],[618.71,7.84],[618.7,2.91]],[[618.75,6.79],[618.77,0.03],[618.78,0.06],[618.79,4.75],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372955900,[[618.74,63.47],[618.73,7.81],[618.72,25.54],[618.71,7.84],[618.7,2.91]],[[618.75,6.79],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372956119,[[618.74,63.97],[618.73,7.81],[618.72,24.72],[618.71,7.84],[618.7,2.72]],[[618.75,6.79],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372956159,[[618.74,63.97],[618.73,7.81],[618.72,25.04],[618.71,7.84],[618.7,2.91]],[[618.75,6.79],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372956592,[[618.74,63.95],[618.73,7.81],[618.72,25.04],[618.71,7.84],[618.7,2.91]],[[618.75,6.79],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372956653,[[618.74,63.95],[618.73,7.81],[618.72,25.04],[618.71,7.84],[618.7,2.91]],[[618.75,9.59],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372956715,[[618.74,63.95],[618.73,7.81],[618.72,25.04],[618.71,7.84],[618.7,2.91]],[[618.75,4.47],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372957232,[[618.74,63.98],[618.73,7.81],[618.72,24.72],[618.71,7.84],[618.7,2.91]],[[618.75,4.48],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372957288,[[618.74,63.98],[618.73,7.81],[618.72,25.04],[618.71,7.84],[618.7,2.72]],[[618.75,4.48],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372957356,[[618.74,63.98],[618.73,7.81],[618.72,25.04],[618.71,7.84],[618.7,2.91]],[[618.75,4.48],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372957407,[[618.74,63.98],[618.73,7.81],[618.72,25.04],[618.71,7.84],[618.7,2.91]],[[618.75,4.49],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372957459,[[618.74,63.98],[618.73,7.81],[618.72,25.04],[618.71,7.84],[618.7,2.91]],[[618.75,4.5],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,23.61]]]
["binance-futures","BNBUSDT",1771372957508,[[618.74,63.98],[618.73,7.81],[618.72,25.04],[618.71,7.84],[618.7,2.91]],[[618.75,4.5],[618.77,0.03],[618.78,0.06],[618.79,4.77],[618.8,22.42]]]
["binance-futures","BNBUSDT",1771372957618,[[618.74,63.98],[618.73,7.81],[618.72,25.04],[618.71,7.84],[618.7,2.91]],[[618.75,4.5],[618.77,0.03],[618.78,0.06],[618.79,4.75],[618.8,22.42]]]
["binance-futures","BNBUSDT",1771372957673,[[618.74,64.42],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.91]],[[618.75,4.5],[618.77,0.03],[618.78,0.06],[618.79,4.75],[618.8,22.42]]]
["binance-futures","BNBUSDT",1771372957790,[[618.74,58.42],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.91]],[[618.75,6.34],[618.77,0.03],[618.78,0.06],[618.79,4.75],[618.8,22.42]]]
["binance-futures","BNBUSDT",1771372957816,[[618.74,58.42],[618.73,7.81],[618.72,24.3],[618.71,7.84],[618.7,2.87]],[[618.75,6.34],[618.77,0.03],[618.78,0.06],[618.79,4.75],[618.8,22.42]]]
["binance-futures","BNBUSDT",1771372957902,[[618.74,58.42],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.68]],[[618.75,6.34],[618.77,0.03],[618.78,0.06],[618.79,4.75],[618.8,22.42]]]
["binance-futures","BNBUSDT",1771372957961,[[618.74,58.42],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.87]],[[618.75,6.34],[618.77,6.32],[618.78,0.06],[618.79,4.75],[618.8,22.42]]]
["binance-futures","BNBUSDT",1771372958008,[[618.74,56.71],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.87]],[[618.75,16.27],[618.76,6.29],[618.77,6.32],[618.78,0.06],[618.79,4.75]]]
["binance-futures","BNBUSDT",1771372958062,[[618.74,56.71],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.87]],[[618.75,23.54],[618.76,6.29],[618.77,6.32],[618.78,0.06],[618.79,4.75]]]
["binance-futures","BNBUSDT",1771372958121,[[618.74,56.91],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.87]],[[618.75,23.54],[618.76,6.29],[618.77,6.32],[618.78,0.06],[618.79,4.8]]]
["binance-futures","BNBUSDT",1771372958159,[[618.74,56.9],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.87]],[[618.75,23.54],[618.76,6.29],[618.77,6.32],[618.78,0.06],[618.79,4.8]]]
["binance-futures","BNBUSDT",1771372958199,[[618.74,56.9],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.87]],[[618.75,23.54],[618.76,6.29],[618.77,6.32],[618.78,0.06],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372958347,[[618.74,56.9],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.87]],[[618.75,18.89],[618.76,6.29],[618.77,6.32],[618.78,0.06],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372958461,[[618.74,56.9],[618.73,7.81],[618.72,24.3],[618.71,7.84],[618.7,2.68]],[[618.75,20.94],[618.76,6.29],[618.77,6.32],[618.78,0.06],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372958527,[[618.74,56.9],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.86]],[[618.75,20.94],[618.76,6.29],[618.77,6.32],[618.78,0.06],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372958553,[[618.74,56.9],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.86]],[[618.75,17.05],[618.76,6.29],[618.77,6.32],[618.78,0.06],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372958707,[[618.74,56.9],[618.73,7.81],[618.72,24.62],[618.71,7.84],[618.7,2.86]],[[618.75,18.25],[618.76,6.29],[618.77,6.32],[618.78,0.06],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372959031,[[618.74,57.06],[618.73,7.81],[618.72,24.46],[618.71,7.84],[618.7,2.86]],[[618.75,18.25],[618.76,6.29],[618.77,6.32],[618.78,3.44],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372959088,[[618.74,57.06],[618.73,7.81],[618.72,24.14],[618.71,7.84],[618.7,2.68]],[[618.75,18.25],[618.76,6.29],[618.77,6.32],[618.78,3.44],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372959103,[[618.74,57.06],[618.73,7.81],[618.72,24.46],[618.71,7.84],[618.7,2.86]],[[618.75,18.25],[618.76,6.29],[618.77,6.32],[618.78,3.44],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372959170,[[618.74,57.0],[618.73,7.81],[618.72,24.46],[618.71,7.84],[618.7,2.86]],[[618.75,18.25],[618.76,6.29],[618.77,6.32],[618.78,3.44],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372959317,[[618.74,57.0],[618.73,7.81],[618.72,24.46],[618.71,7.84],[618.7,2.86]],[[618.75,21.84],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372959418,[[618.74,57.08],[618.73,7.81],[618.72,24.38],[618.71,7.84],[618.7,2.86]],[[618.75,21.84],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372959449,[[618.74,49.31],[618.73,7.81],[618.72,24.38],[618.71,7.84],[618.7,2.86]],[[618.75,24.65],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372959600,[[618.74,49.42],[618.73,7.81],[618.72,24.27],[618.71,7.84],[618.7,2.86]],[[618.75,24.65],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372959649,[[618.74,49.42],[618.73,7.81],[618.72,23.95],[618.71,7.84],[618.7,2.68]],[[618.75,24.65],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372959714,[[618.74,49.42],[618.73,7.81],[618.72,24.27],[618.71,7.84],[618.7,2.86]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372960038,[[618.74,49.42],[618.73,7.81],[618.72,24.27],[618.71,7.84],[618.7,2.84]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372960097,[[618.74,49.84],[618.73,7.81],[618.72,23.88],[618.71,7.84],[618.7,2.84]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.83]]]
["binance-futures","BNBUSDT",1771372960142,[[618.74,49.84],[618.73,7.81],[618.72,23.88],[618.71,7.84],[618.7,2.86]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.8]]]
["binance-futures","BNBUSDT",1771372960199,[[618.74,49.84],[618.73,7.81],[618.72,23.88],[618.71,7.84],[618.7,2.86]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.85]]]
["binance-futures","BNBUSDT",1771372960244,[[618.74,47.97],[618.73,7.81],[618.72,23.88],[618.71,7.84],[618.7,2.86]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.85]]]
["binance-futures","BNBUSDT",1771372960307,[[618.74,47.97],[618.73,7.81],[618.72,23.56],[618.71,7.84],[618.7,2.68]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.85]]]
["binance-futures","BNBUSDT",1771372960358,[[618.74,47.97],[618.73,7.81],[618.72,23.88],[618.71,7.84],[618.7,2.84]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.85]]]
["binance-futures","BNBUSDT",1771372960536,[[618.74,47.97],[618.73,7.81],[618.72,23.88],[618.71,7.84],[618.7,2.84]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.87]]]
["binance-futures","BNBUSDT",1771372960621,[[618.74,48.11],[618.73,7.81],[618.72,23.74],[618.71,7.84],[618.7,2.84]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.87]]]
["binance-futures","BNBUSDT",1771372960816,[[618.74,48.11],[618.73,0.04],[618.72,23.74],[618.71,7.84],[618.7,2.84]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.87]]]
["binance-futures","BNBUSDT",1771372960830,[[618.74,48.11],[618.73,0.04],[618.72,23.42],[618.71,7.84],[618.7,2.84]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.87]]]
["binance-futures","BNBUSDT",1771372960929,[[618.74,41.82],[618.73,0.04],[618.72,23.74],[618.71,7.84],[618.7,2.66]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.87]]]
["binance-futures","BNBUSDT",1771372960942,[[618.74,41.82],[618.73,0.04],[618.72,23.74],[618.71,7.84],[618.7,2.84]],[[618.75,26.23],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.87]]]
["binance-futures","BNBUSDT",1771372961062,[[618.74,40.03],[618.73,0.02],[618.72,23.64],[618.71,7.84],[618.7,2.84]],[[618.75,32.52],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,4.87]]]
["binance-futures","BNBUSDT",1771372961144,[[618.74,40.03],[618.73,0.02],[618.72,23.64],[618.71,7.84],[618.7,2.84]],[[618.75,32.52],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372961236,[[618.74,40.03],[618.73,0.02],[618.72,23.64],[618.71,7.84],[618.7,0.35]],[[618.75,32.52],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372961336,[[618.74,38.45],[618.73,0.02],[618.72,23.64],[618.71,7.84],[618.7,0.35]],[[618.75,32.56],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372961488,[[618.74,38.45],[618.73,0.02],[618.72,23.32],[618.71,7.84],[618.7,0.17]],[[618.75,32.58],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372961549,[[618.74,38.45],[618.73,0.02],[618.72,23.64],[618.71,7.84],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372961575,[[618.74,37.24],[618.73,0.02],[618.72,23.64],[618.71,7.84],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372961884,[[618.74,37.95],[618.73,0.02],[618.72,23.64],[618.71,7.84],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,6.32],[618.78,3.45],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372961952,[[618.74,37.95],[618.73,0.02],[618.72,23.64],[618.71,7.84],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,6.32],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372962033,[[618.74,38.06],[618.73,0.02],[618.72,23.53],[618.71,7.84],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372962095,[[618.74,38.06],[618.73,0.02],[618.72,23.21],[618.71,7.84],[618.7,0.17]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372962139,[[618.74,38.06],[618.73,0.02],[618.72,23.23],[618.71,7.84],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372962209,[[618.74,37.52],[618.73,0.02],[618.72,23.23],[618.71,7.84],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372962455,[[618.74,35.5],[618.73,0.02],[618.72,13.7],[618.71,7.84],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372962533,[[618.74,35.5],[618.73,0.02],[618.72,5.93],[618.71,0.07],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372962627,[[618.74,35.64],[618.73,0.02],[618.72,5.93],[618.71,0.07],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372962684,[[618.74,35.64],[618.73,0.02],[618.72,5.61],[618.71,0.07],[618.7,0.17]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372962747,[[618.74,35.64],[618.73,0.02],[618.72,5.93],[618.71,0.07],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372963239,[[618.74,35.64],[618.73,0.02],[618.72,5.61],[618.71,0.07],[618.7,0.17]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372963298,[[618.74,35.64],[618.73,0.05],[618.72,5.93],[618.71,0.07],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372963366,[[618.74,35.64],[618.73,0.05],[618.72,5.93],[618.71,0.05],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372963407,[[618.74,35.63],[618.73,0.05],[618.72,5.93],[618.71,0.03],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372963790,[[618.74,35.63],[618.73,0.07],[618.72,5.93],[618.71,0.03],[618.7,0.35]],[[618.75,32.58],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372963869,[[618.74,35.63],[618.73,0.07],[618.72,5.61],[618.71,0.03],[618.7,0.17]],[[618.75,32.59],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372963933,[[618.74,13.73],[618.73,0.05],[618.72,2.58],[618.71,0.03],[618.7,0.35]],[[618.75,38.08],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372963985,[[618.74,9.14],[618.73,0.05],[618.72,1.16],[618.71,0.03],[618.7,0.35]],[[618.75,39.83],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964009,[[618.74,6.18],[618.73,0.05],[618.72,1.16],[618.71,0.03],[618.7,0.35]],[[618.75,39.83],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964045,[[618.74,6.21],[618.73,0.05],[618.72,1.16],[618.71,0.03],[618.7,0.34]],[[618.75,39.86],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964183,[[618.74,6.36],[618.73,0.05],[618.72,1.01],[618.71,0.03],[618.7,0.34]],[[618.75,39.86],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964311,[[618.74,6.36],[618.73,0.07],[618.72,1.01],[618.71,0.03],[618.7,0.34]],[[618.75,39.86],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964457,[[618.74,6.36],[618.73,0.07],[618.72,1.01],[618.71,0.03],[618.7,0.16]],[[618.75,39.87],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964507,[[618.74,6.36],[618.73,0.07],[618.72,0.69],[618.71,0.03],[618.7,0.39]],[[618.75,39.87],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964559,[[618.74,6.61],[618.73,0.07],[618.72,1.08],[618.7,0.39]],[[618.75,39.87],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964608,[[618.74,6.61],[618.73,0.07],[618.72,1.08],[618.7,0.39],[618.63,5.16]],[[618.75,39.87],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964693,[[618.74,6.76],[618.73,0.07],[618.72,0.93],[618.7,0.39],[618.63,5.16]],[[618.75,39.87],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964710,[[618.74,6.98],[618.73,0.07],[618.72,0.93],[618.7,0.39],[618.63,5.16]],[[618.75,39.87],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964899,[[618.74,6.98],[618.73,0.09],[618.72,0.93],[618.7,0.39],[618.63,5.16]],[[618.75,39.87],[618.76,6.3],[618.77,9.65],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372964980,[[618.74,6.98],[618.73,0.09],[618.72,0.93],[618.7,0.39],[618.63,5.16]],[[618.75,40.29],[618.76,6.3],[618.77,6.32],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372965047,[[618.74,6.43],[618.73,0.09],[618.72,0.54],[618.7,0.39],[618.63,6.41]],[[618.75,40.29],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372965070,[[618.74,6.16],[618.73,0.09],[618.72,0.92],[618.7,0.39],[618.63,6.41]],[[618.75,40.29],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372965179,[[618.74,6.16],[618.73,0.09],[618.72,0.92],[618.7,0.39],[618.63,6.41]],[[618.75,40.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372965225,[[618.74,6.27],[618.73,0.09],[618.72,0.81],[618.7,0.39],[618.63,6.41]],[[618.75,40.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372965357,[[618.74,6.26],[618.73,0.09],[618.72,0.81],[618.7,0.39],[618.63,6.41]],[[618.75,40.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372965433,[[618.74,6.39],[618.73,0.09],[618.72,0.68],[618.7,0.39],[618.63,6.41]],[[618.75,46.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372965730,[[618.74,6.39],[618.73,0.09],[618.72,0.3],[618.7,0.16],[618.63,6.41]],[[618.75,46.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372965769,[[618.74,6.39],[618.73,0.09],[618.72,0.68],[618.7,0.39],[618.63,6.41]],[[618.75,46.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372965968,[[618.74,6.33],[618.73,0.09],[618.72,0.68],[618.7,0.39],[618.63,6.41]],[[618.75,46.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966107,[[618.74,7.67],[618.73,0.09],[618.72,0.68],[618.7,0.39],[618.63,6.41]],[[618.75,46.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966156,[[618.74,16.62],[618.73,0.09],[618.72,0.68],[618.7,0.39],[618.63,6.41]],[[618.75,46.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966215,[[618.74,20.12],[618.73,0.09],[618.72,0.68],[618.7,0.39],[618.63,6.41]],[[618.75,40.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966244,[[618.74,19.89],[618.73,0.09],[618.72,0.68],[618.7,0.39],[618.63,6.41]],[[618.75,40.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966291,[[618.74,19.89],[618.73,0.09],[618.72,0.3],[618.7,0.16],[618.63,6.41]],[[618.75,40.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966357,[[618.74,19.89],[618.73,0.09],[618.72,0.67],[618.7,0.38],[618.63,6.41]],[[618.75,40.28],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966457,[[618.74,19.89],[618.73,0.09],[618.72,0.67],[618.7,0.38],[618.63,6.41]],[[618.75,40.29],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966716,[[618.74,20.19],[618.73,0.09],[618.72,0.67],[618.7,0.38],[618.65,3.51]],[[618.75,40.29],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966861,[[618.74,21.05],[618.73,0.09],[618.72,0.67],[618.7,0.38],[618.65,3.51]],[[618.75,40.29],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966923,[[618.74,21.05],[618.73,0.09],[618.72,0.3],[618.7,0.16],[618.65,3.51]],[[618.75,40.29],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966983,[[618.74,5.53],[618.73,0.07],[618.72,0.67],[618.7,0.38],[618.65,3.51]],[[618.75,39.27],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.42]]]
["binance-futures","BNBUSDT",1771372966998,[[618.74,6.94],[618.73,0.07],[618.72,0.67],[618.7,0.38],[618.65,3.51]],[[618.75,39.27],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.37]]]
["binance-futures","BNBUSDT",1771372967074,[[618.74,6.78],[618.73,0.07],[618.72,0.67],[618.7,0.38],[618.65,3.51]],[[618.75,39.27],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.37]]]
["binance-futures","BNBUSDT",1771372967162,[[618.74,6.78],[618.73,0.1],[618.72,0.67],[618.7,0.38],[618.65,3.51]],[[618.75,39.27],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.37]]]
["binance-futures","BNBUSDT",1771372967209,[[618.74,15.1],[618.73,0.1],[618.72,0.67],[618.7,0.38],[618.65,3.51]],[[618.75,39.27],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.37]]]
["binance-futures","BNBUSDT",1771372967239,[[618.74,19.17],[618.73,0.12],[618.72,0.67],[618.7,0.38],[618.65,3.51]],[[618.75,39.27],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.37]]]
["binance-futures","BNBUSDT",1771372967323,[[618.74,19.17],[618.73,0.12],[618.72,0.67],[618.71,0.14],[618.7,0.38]],[[618.75,39.27],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.37]]]
["binance-futures","BNBUSDT",1771372967496,[[618.74,19.17],[618.73,0.12],[618.72,0.67],[618.71,0.14],[618.7,0.16]],[[618.75,39.27],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.37]]]
["binance-futures","BNBUSDT",1771372967554,[[618.74,19.17],[618.73,0.12],[618.72,0.3],[618.71,0.14],[618.7,0.41]],[[618.75,39.27],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,7.37]]]
["binance-futures","BNBUSDT",1771372967610,[[618.74,26.67],[618.73,0.12],[618.72,7.01],[618.71,0.14],[618.7,2.9]],[[618.75,13.33],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372967658,[[618.74,26.67],[618.73,0.12],[618.72,7.01],[618.71,0.14],[618.7,2.9]],[[618.75,11.58],[618.76,6.3],[618.77,9.85],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372967718,[[618.74,26.67],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,11.58],[618.76,0.01],[618.77,9.85],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372967808,[[618.74,26.67],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,11.58],[618.76,0.01],[618.77,3.56],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372967983,[[618.74,26.67],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,11.58],[618.76,0.01],[618.77,0.03],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968048,[[618.74,26.67],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,11.58],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968076,[[618.74,26.67],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,2.82]],[[618.75,19.35],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968159,[[618.74,26.67],[618.73,0.12],[618.72,6.59],[618.71,0.16],[618.7,3.07]],[[618.75,19.35],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968207,[[618.74,26.67],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,19.35],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968271,[[618.74,27.14],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,19.35],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968382,[[618.74,33.14],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,20.35],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968458,[[618.74,33.14],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,20.36],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968567,[[618.74,33.14],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,20.46],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968678,[[618.74,33.14],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,20.46],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968737,[[618.74,33.14],[618.73,0.12],[618.72,6.59],[618.71,0.16],[618.7,3.07]],[[618.75,20.56],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968825,[[618.74,33.14],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,20.56],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372968912,[[618.74,33.14],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,20.66],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372969106,[[618.74,33.15],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,20.66],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372969214,[[618.74,31.75],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.07]],[[618.75,20.66],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372969272,[[618.74,31.75],[618.73,0.12],[618.72,7.01],[618.71,0.16],[618.7,3.08]],[[618.75,20.66],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372969385,[[618.74,31.75],[618.73,0.12],[618.72,6.59],[618.71,0.16],[618.7,3.08]],[[618.75,20.66],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372969460,[[618.74,31.75],[618.73,0.12],[618.72,7.02],[618.71,0.16],[618.7,3.08]],[[618.75,20.66],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372969526,[[618.74,32.55],[618.73,0.12],[618.72,7.02],[618.71,0.16],[618.7,3.08]],[[618.75,16.71],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372969617,[[618.74,31.57],[618.73,0.12],[618.72,7.02],[618.71,0.16],[618.7,3.08]],[[618.75,16.71],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.82]]]
["binance-futures","BNBUSDT",1771372969684,[[618.74,31.57],[618.73,0.12],[618.72,7.02],[618.71,0.16],[618.7,3.08]],[[618.75,16.71],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.8]]]
["binance-futures","BNBUSDT",1771372969799,[[618.74,31.57],[618.73,0.12],[618.72,7.02],[618.71,0.16],[618.7,2.82]],[[618.75,12.82],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.8]]]
["binance-futures","BNBUSDT",1771372969853,[[618.74,31.57],[618.73,0.12],[618.72,7.02],[618.71,0.16],[618.7,3.08]],[[618.75,12.82],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.8]]]
["binance-futures","BNBUSDT",1771372969956,[[618.74,31.57],[618.73,0.12],[618.72,6.59],[618.71,0.16],[618.7,3.08]],[[618.75,12.82],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.8]]]
["binance-futures","BNBUSDT",1771372969996,[[618.74,31.57],[618.73,0.12],[618.72,7.03],[618.71,0.16],[618.7,3.08]],[[618.75,12.82],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.8]]]
["binance-futures","BNBUSDT",1771372970135,[[618.74,31.98],[618.73,0.12],[618.72,7.03],[618.71,0.16],[618.7,2.91]],[[618.75,12.82],[618.76,0.01],[618.77,3.44],[618.78,0.07],[618.79,4.75]]]
["binance-futures","BNBUSDT",1771372970248,[[618.74,31.98],[618.73,0.12],[618.72,7.03],[618.71,0.35],[618.7,2.91]],[[618.75,12.82],[618.76,0.01],[618.77,3.44],[618.78,0.2],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372970319,[[618.74,34.78],[618.73,0.12],[618.72,7.03],[618.71,0.35],[618.7,2.91]],[[618.75,12.82],[618.76,0.01],[618.77,3.44],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372970374,[[618.74,34.78],[618.73,0.12],[618.72,7.03],[618.71,0.35],[618.7,2.65]],[[618.75,12.82],[618.76,0.01],[618.77,3.44],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372970428,[[618.74,31.98],[618.73,0.12],[618.72,7.03],[618.71,0.35],[618.7,2.91]],[[618.75,12.82],[618.76,0.01],[618.77,3.44],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372970464,[[618.74,31.98],[618.73,0.12],[618.72,7.03],[618.71,0.35],[618.7,2.91]],[[618.75,12.83],[618.76,0.01],[618.77,3.44],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372970527,[[618.74,31.98],[618.73,0.12],[618.72,6.59],[618.71,0.35],[618.7,2.91]],[[618.75,12.83],[618.76,0.01],[618.77,3.44],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372970621,[[618.74,31.98],[618.73,0.12],[618.72,7.03],[618.71,0.35],[618.7,2.91]],[[618.75,12.83],[618.76,0.01],[618.77,3.44],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372970679,[[618.74,31.98],[618.73,0.12],[618.72,7.03],[618.71,0.37],[618.7,2.91]],[[618.75,12.83],[618.76,0.01],[618.77,3.44],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372970986,[[618.74,31.98],[618.73,0.12],[618.72,7.03],[618.71,0.37],[618.7,2.65]],[[618.75,12.83],[618.76,0.01],[618.77,0.03],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971033,[[618.74,23.66],[618.73,0.12],[618.72,7.03],[618.71,0.37],[618.7,2.91]],[[618.75,14.87],[618.76,0.01],[618.77,3.43],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971151,[[618.74,26.15],[618.73,0.12],[618.72,6.59],[618.71,0.37],[618.7,2.91]],[[618.75,14.87],[618.76,0.01],[618.77,3.43],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971206,[[618.74,26.13],[618.73,0.12],[618.72,7.03],[618.71,0.37],[618.7,2.91]],[[618.75,14.87],[618.76,0.01],[618.77,3.43],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971243,[[618.74,26.13],[618.73,0.12],[618.72,7.03],[618.71,0.37],[618.7,2.91]],[[618.75,12.83],[618.76,0.01],[618.77,3.43],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971473,[[618.74,26.13],[618.73,0.12],[618.72,7.03],[618.71,0.37],[618.7,2.91]],[[618.75,12.83],[618.76,0.01],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971519,[[618.74,16.14],[618.73,0.12],[618.72,7.03],[618.71,0.37],[618.7,2.91]],[[618.75,26.99],[618.76,6.3],[618.77,9.72],[618.78,0.22],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971561,[[618.74,11.45],[618.73,0.12],[618.72,7.03],[618.71,0.37],[618.7,2.65]],[[618.75,26.99],[618.76,6.3],[618.77,9.72],[618.78,0.22],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971589,[[618.74,10.44],[618.73,0.12],[618.72,7.03],[618.71,0.37],[618.7,2.91]],[[618.75,26.99],[618.76,6.3],[618.77,9.72],[618.78,0.22],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971683,[[618.74,15.43],[618.73,0.12],[618.72,7.03],[618.71,0.35],[618.7,2.91]],[[618.75,26.99],[618.76,6.3],[618.77,9.72],[618.78,0.22],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971731,[[618.74,16.06],[618.73,0.12],[618.72,6.59],[618.71,0.35],[618.7,2.91]],[[618.75,26.99],[618.76,6.3],[618.77,9.72],[618.78,0.22],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971786,[[618.74,15.12],[618.73,0.12],[618.72,7.03],[618.71,0.35],[618.7,2.91]],[[618.75,26.99],[618.76,6.3],[618.77,9.72],[618.78,0.22],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372971974,[[618.74,15.31],[618.73,0.12],[618.72,7.03],[618.71,0.35],[618.7,2.91]],[[618.75,26.99],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372972174,[[618.74,15.31],[618.73,0.12],[618.72,0.74],[618.71,0.35],[618.7,2.65]],[[618.75,26.99],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372972230,[[618.74,15.31],[618.73,0.12],[618.72,0.74],[618.71,0.35],[618.7,2.91]],[[618.75,26.99],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372972378,[[618.74,15.31],[618.73,0.12],[618.72,0.3],[618.71,0.35],[618.7,2.91]],[[618.75,26.99],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372972433,[[618.74,15.31],[618.73,0.12],[618.72,0.74],[618.71,0.16],[618.7,2.91]],[[618.75,26.99],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372972499,[[618.74,15.31],[618.73,0.12],[618.72,0.74],[618.71,0.16],[618.7,2.91]],[[618.75,27.0],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372972762,[[618.74,15.31],[618.73,0.12],[618.72,0.74],[618.71,0.16],[618.7,2.65]],[[618.75,27.0],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372972816,[[618.74,15.31],[618.73,0.12],[618.72,0.74],[618.71,0.16],[618.7,2.91]],[[618.75,27.0],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372972887,[[618.74,15.31],[618.73,0.12],[618.72,0.74],[618.71,0.16],[618.7,2.91]],[[618.75,28.11],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372972925,[[618.74,15.31],[618.73,0.12],[618.72,0.3],[618.71,0.16],[618.7,2.91]],[[618.75,28.11],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372972969,[[618.74,15.31],[618.73,0.12],[618.72,0.74],[618.71,0.16],[618.7,2.91]],[[618.75,28.11],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372973086,[[618.74,15.32],[618.73,0.12],[618.72,0.74],[618.71,0.16],[618.7,2.91]],[[618.75,28.11],[618.76,6.3],[618.77,9.72],[618.78,0.23],[618.79,4.72]]]
["binance-futures","BNBUSDT",1771372973355,[[618.72,2.51],[618.71,0.16],[618.7,0.42]],[[618.73,30.86],[618.74,35.84],[618.75,14.23],[618.76,6.3],[618.77,9.72]]]
["binance-futures","BNBUSDT",1771372973408,[[618.72,5.37],[618.71,0.16],[618.7,0.16],[618.68,4.12],[618.6,1.94]],[[618.73,30.63],[618.74,33.77],[618.75,14.23],[618.76,6.3],[618.77,9.72]]]
["binance-futures","BNBUSDT",1771372973455,[[618.72,6.55],[618.71,0.02],[618.7,0.16],[618.68,0.34],[618.63,1.65]],[[618.73,28.77],[618.74,33.77],[618.75,13.81],[618.76,6.3],[618.77,9.72]]]
["binance-futures","BNBUSDT",1771372973508,[[618.72,6.11],[618.71,0.02],[618.7,0.16],[618.68,0.34],[618.63,1.65]],[[618.73,28.77],[618.74,33.77],[618.75,13.48],[618.76,6.3],[618.77,9.72]]]
["binance-futures","BNBUSDT",1771372973576,[[618.72,4.53],[618.71,0.02],[618.7,0.63],[618.68,0.34],[618.63,1.65]],[[618.73,31.71],[618.74,33.77],[618.75,13.47],[618.76,6.35],[618.77,9.72]]]
["binance-futures","BNBUSDT",1771372973612,[[618.72,3.71],[618.71,0.02],[618.7,0.63],[618.68,0.34],[618.63,1.65]],[[618.73,31.71],[618.74,33.77],[618.75,13.47],[618.76,6.63],[618.77,9.72]]]
["binance-futures","BNBUSDT",1771372973740,[[618.72,3.85],[618.71,0.02],[618.7,0.63],[618.68,0.34],[618.63,1.65]],[[618.73,31.71],[618.74,33.77],[618.75,13.47],[618.76,6.66],[618.77,9.72]]]
["binance-futures","BNBUSDT",1771372973805,[[618.72,3.85],[618.7,0.56],[618.68,0.41],[618.63,1.65]],[[618.73,31.71],[618.74,33.77],[618.75,13.45],[618.76,6.66],[618.77,9.72]]]
["binance-futures","BNBUSDT",1771372973852,[[618.72,3.51],[618.7,0.56],[618.68,0.41],[618.63,1.65]],[[618.73,33.33],[618.74,33.77],[618.75,13.45],[618.76,6.66],[618.77,9.72]]]
["binance-futures","BNBUSDT",1771372973873,[[618.72,3.51],[618.7,0.56],[618.68,0.41],[618.63,1.65],[561.05,5.94]],[[618.73,33.33],[618.74,33.77],[618.75,13.45],[618.76,6.66],[618.77,9.72]]]
["binance-futures","BNBUSDT",1771372973956,[[618.72,3.81],[618.7,0.56],[618.68,0.13],[618.63,1.65],[561.05,5.94]],[[618.73,33.33],[618.74,33.77],[618.75,13.45],[618.76,6.66],[618.77,6.32]]]
["binance-futures","BNBUSDT",1771372974033,[[618.72,3.81],[618.7,0.56],[618.68,0.41],[618.63,1.65],[561.05,5.94]],[[618.73,33.33],[618.74,37.25],[618.75,13.45],[618.76,6.66],[618.77,6.32]]]
["binance-futures","BNBUSDT",1771372974084,[[618.72,3.81],[618.7,0.09],[618.68,0.41],[618.63,1.65],[617.48,13.69]],[[618.73,33.33],[618.74,37.25],[618.75,13.45],[618.76,6.66],[618.77,6.32]]]
["binance-futures","BNBUSDT",1771372974153,[[618.72,3.81],[618.7,0.55],[618.68,0.41],[618.63,1.65],[617.48,13.69]],[[618.73,33.33],[618.74,37.25],[618.75,13.45],[618.76,6.66],[618.77,6.32]]]
["binance-futures","BNBUSDT",1771372974304,[[618.72,2.1],[618.7,0.55],[618.68,0.41],[618.67,0.34],[618.66,0.07]],[[618.73,41.18],[618.74,37.25],[618.75,13.45],[618.76,6.66],[618.77,8.81]]]
["binance-futures","BNBUSDT",1771372974357,[[618.72,1.3],[618.71,0.02],[618.7,0.55],[618.68,0.41],[618.67,0.34]],[[618.73,48.45],[618.74,37.25],[618.75,13.45],[618.76,6.66],[618.77,8.81]]]
["binance-futures","BNBUSDT",1771372974444,[[618.72,1.0],[618.71,0.02],[618.7,0.55],[618.68,0.41],[618.67,0.34]],[[618.73,48.45],[618.74,37.25],[618.75,13.45],[618.76,6.66],[618.77,8.81]]]
["binance-futures","BNBUSDT",1771372974574,[[618.72,1.0],[618.71,0.02],[618.7,0.55],[618.68,0.41],[618.67,0.34]],[[618.73,48.45],[618.74,37.25],[618.75,13.45],[618.76,6.66],[618.77,8.81]]]
["binance-futures","BNBUSDT",1771372974669,[[618.72,1.0],[618.71,0.02],[618.7,0.09],[618.68,0.41],[618.67,0.34]],[[618.73,48.45],[618.74,37.25],[618.75,13.45],[618.76,6.66],[618.77,8.81]]]
["binance-futures","BNBUSDT",1771372974759,[[618.7,0.47],[618.68,0.41],[618.67,0.34]],[[618.71,51.57],[618.72,57.53],[618.73,36.67],[618.74,32.7],[618.75,11.04]]]
["binance-futures","BNBUSDT",1771372974807,[[618.7,0.49],[618.68,0.41],[618.67,0.34],[618.63,2.47],[618.59,8.23]],[[618.71,78.31],[618.72,52.83],[618.73,28.72],[618.74,29.04],[618.75,13.36]]]
["binance-futures","BNBUSDT",1771372974863,[[618.7,0.52],[618.69,0.13],[618.68,0.41],[618.67,0.34],[618.63,2.47]],[[618.71,78.34],[618.72,53.25],[618.73,28.3],[618.74,33.89],[618.75,13.36]]]
["binance-futures","BNBUSDT",1771372974910,[[618.7,0.52],[618.69,0.13],[618.68,0.41],[618.67,0.36],[618.63,2.47]],[[618.71,78.36],[618.72,53.25],[618.73,28.28],[618.74,33.89],[618.75,13.36]]]
["binance-futures","BNBUSDT",1771372974986,[[618.7,0.52],[618.69,0.13],[618.68,0.41],[618.67,0.36],[618.63,2.47]],[[618.71,78.36],[618.72,53.25],[618.73,28.28],[618.74,34.04],[618.75,13.36]]]
["binance-futures","BNBUSDT",1771372975028,[[618.7,0.84],[618.69,0.13],[618.68,0.38],[618.67,0.38],[618.66,0.14]],[[618.71,70.04],[618.72,53.25],[618.73,28.3],[618.74,34.46],[618.75,13.36]]]
["binance-futures","BNBUSDT",1771372975085,[[618.7,0.84],[618.69,0.13],[618.68,0.1],[618.67,0.38],[618.66,0.14]],[[618.71,70.04],[618.72,44.93],[618.73,28.33],[618.74,34.46],[618.75,13.34]]]
["binance-futures","BNBUSDT",1771372975120,[[618.7,1.68],[618.69,0.13],[618.68,0.1],[618.67,0.38],[618.66,0.41]],[[618.71,70.04],[618.72,44.93],[618.73,20.56],[618.74,34.46],[618.75,13.34]]]
["binance-futures","BNBUSDT",1771372975205,[[618.7,1.68],[618.69,0.13],[618.68,0.1],[618.67,0.38],[618.66,0.41]],[[618.71,70.04],[618.72,41.0],[618.73,20.56],[618.74,34.46],[618.75,13.34]]]
["binance-futures","BNBUSDT",1771372975256,[[618.7,1.22],[618.69,0.13],[618.68,0.1],[618.67,0.38],[618.66,0.34]],[[618.71,70.04],[618.72,41.0],[618.73,20.56],[618.74,34.46],[618.75,13.34]]]
["binance-futures","BNBUSDT",1771372975279,[[618.7,1.22],[618.69,0.13],[618.68,0.56],[618.67,0.38],[618.66,0.34]],[[618.71,77.64],[618.72,41.0],[618.73,14.56],[618.74,34.46],[618.75,13.34]]]
["binance-futures","BNBUSDT",1771372975345,[[618.7,1.22],[618.69,0.13],[618.68,0.56],[618.67,0.38],[618.66,0.34]],[[618.71,82.49],[618.72,41.0],[618.73,14.56],[618.74,34.46],[618.75,13.34]]]
["binance-futures","BNBUSDT",1771372975433,[[618.7,1.37],[618.69,0.13],[618.68,0.56],[618.67,0.38],[618.66,0.34]],[[618.71,82.49],[618.72,41.0],[618.73,14.56],[618.74,34.46],[618.75,13.34]]]
["binance-futures","BNBUSDT",1771372975473,[[618.7,1.35],[618.69,0.13],[618.68,0.56],[618.67,0.38],[618.66,0.34]],[[618.71,82.51],[618.72,41.0],[618.73,14.56],[618.74,34.46],[618.75,13.34]]]
["binance-futures","BNBUSDT",1771372975540,[[618.7,1.35],[618.69,0.13],[618.68,0.56],[618.67,0.36],[618.66,0.32]],[[618.71,82.51],[618.72,41.01],[618.73,14.57],[618.74,34.47],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372975564,[[618.7,1.54],[618.69,0.13],[618.68,0.56],[618.67,0.36],[618.66,0.32]],[[618.71,82.51],[618.72,41.01],[618.73,14.57],[618.74,34.47],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372975659,[[618.7,1.54],[618.69,0.13],[618.68,0.56],[618.67,0.36],[618.66,0.05]],[[618.71,82.51],[618.72,41.01],[618.73,14.57],[618.74,34.47],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372975730,[[618.7,1.54],[618.69,0.13],[618.68,0.56],[618.67,0.36],[618.66,0.32]],[[618.71,82.51],[618.72,41.01],[618.73,14.57],[618.74,34.47],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372975759,[[618.7,1.53],[618.69,0.13],[618.68,0.56],[618.67,0.36],[618.66,0.32]],[[618.71,82.51],[618.72,41.01],[618.73,14.57],[618.74,34.47],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372975832,[[618.7,1.53],[618.69,0.13],[618.68,0.1],[618.67,0.36],[618.66,0.32]],[[618.71,82.51],[618.72,41.01],[618.73,14.57],[618.74,34.47],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372975883,[[618.7,1.53],[618.69,0.13],[618.68,0.55],[618.67,0.36],[618.66,0.32]],[[618.71,82.51],[618.72,41.01],[618.73,14.57],[618.74,34.47],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372975945,[[618.7,1.53],[618.69,0.13],[618.68,0.55],[618.67,0.36],[618.66,0.32]],[[618.71,82.51],[618.72,41.01],[618.73,14.57],[618.74,34.5],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372976000,[[618.7,2.29],[618.69,0.13],[618.68,0.55],[618.67,0.36],[618.66,0.32]],[[618.71,82.51],[618.72,41.01],[618.73,14.57],[618.74,34.5],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372976054,[[618.7,2.29],[618.69,0.13],[618.68,0.55],[618.67,0.06],[618.66,0.32]],[[618.71,82.51],[618.72,41.01],[618.73,14.57],[618.74,34.5],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372976108,[[618.7,2.14],[618.69,0.13],[618.68,0.55],[618.67,0.06],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,14.57],[618.74,34.5],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372976255,[[618.7,2.14],[618.69,0.13],[618.68,0.55],[618.67,0.06],[618.66,0.05]],[[618.71,82.39],[618.72,40.61],[618.73,14.57],[618.74,34.5],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372976284,[[618.7,2.14],[618.69,0.13],[618.68,0.55],[618.67,0.06],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,14.57],[618.74,34.5],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372976456,[[618.7,2.14],[618.69,0.13],[618.68,0.1],[618.67,0.06],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,14.57],[618.74,34.5],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372976504,[[618.7,2.14],[618.69,0.13],[618.68,0.55],[618.67,0.04],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,14.57],[618.74,34.5],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372976541,[[618.7,2.28],[618.69,0.13],[618.68,0.55],[618.67,0.04],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,14.57],[618.74,34.5],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372976855,[[618.7,2.28],[618.69,0.13],[618.68,0.55],[618.67,0.04],[618.66,0.05]],[[618.71,82.39],[618.72,40.61],[618.73,14.57],[618.74,34.5],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372976909,[[618.7,2.28],[618.69,0.13],[618.68,0.55],[618.67,0.04],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,14.57],[618.74,34.42],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372976998,[[618.7,2.28],[618.69,0.13],[618.68,0.55],[618.67,0.04],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,14.57],[618.74,30.94],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977049,[[618.7,2.28],[618.69,0.13],[618.68,0.1],[618.67,0.04],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,15.01],[618.74,30.94],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977102,[[618.7,2.26],[618.69,0.13],[618.68,0.55],[618.67,0.04],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,15.01],[618.74,30.94],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977199,[[618.7,2.26],[618.69,0.13],[618.68,0.55],[618.67,0.08],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,15.01],[618.74,30.94],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977320,[[618.7,2.26],[618.69,0.13],[618.68,0.55],[618.67,0.04],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,15.01],[618.74,30.94],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977426,[[618.7,2.26],[618.69,0.13],[618.68,0.55],[618.67,0.04],[618.66,0.05]],[[618.71,82.39],[618.72,40.61],[618.73,15.01],[618.74,30.96],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977499,[[618.7,2.26],[618.69,0.13],[618.68,0.55],[618.67,0.04],[618.66,0.32]],[[618.71,82.39],[618.72,40.61],[618.73,15.01],[618.74,30.96],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977557,[[618.7,2.92],[618.69,0.13],[618.68,0.55],[618.67,0.04],[618.66,0.32]],[[618.71,76.92],[618.72,40.29],[618.73,15.01],[618.74,30.96],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977597,[[618.7,3.23],[618.69,0.13],[618.68,0.1],[618.67,0.04],[618.66,0.32]],[[618.71,76.92],[618.72,40.29],[618.73,15.01],[618.74,30.94],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977661,[[618.7,5.19],[618.69,0.13],[618.68,0.54],[618.67,0.02],[618.66,0.32]],[[618.71,70.79],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977714,[[618.7,6.17],[618.69,0.13],[618.68,0.54],[618.67,0.05],[618.66,0.32]],[[618.71,70.79],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977726,[[618.7,6.03],[618.69,0.13],[618.68,0.54],[618.67,0.05],[618.66,0.32]],[[618.71,70.79],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372977851,[[618.7,6.03],[618.69,0.13],[618.68,0.54],[618.67,0.05],[618.66,0.32]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372978020,[[618.7,6.03],[618.69,0.13],[618.68,0.54],[618.67,0.05],[618.66,0.05]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372978053,[[618.7,6.03],[618.69,0.13],[618.68,0.54],[618.67,0.05],[618.66,0.31]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372978132,[[618.7,6.04],[618.69,0.13],[618.68,0.54],[618.67,0.07],[618.66,0.31]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372978186,[[618.7,4.46],[618.69,0.13],[618.68,0.1],[618.67,0.07],[618.66,0.31]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372978256,[[618.7,4.4],[618.69,0.13],[618.68,0.54],[618.67,0.07],[618.66,0.31]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372978311,[[618.7,4.06],[618.69,0.13],[618.68,0.54],[618.67,0.07],[618.66,0.31]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372978612,[[618.7,4.06],[618.69,0.13],[618.68,0.54],[618.67,0.07],[618.66,0.05]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372978662,[[618.7,4.06],[618.69,0.13],[618.68,0.54],[618.67,0.07],[618.66,0.31]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372978737,[[618.7,4.06],[618.69,0.13],[618.68,0.1],[618.67,0.07],[618.66,0.31]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372978825,[[618.7,4.06],[618.69,0.13],[618.68,0.54],[618.67,0.04],[618.66,0.31]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372978987,[[618.7,5.79],[618.69,0.13],[618.68,0.54],[618.67,0.04],[618.66,0.31]],[[618.71,70.63],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372979014,[[618.7,6.65],[618.69,0.13],[618.68,0.54],[618.67,0.04],[618.66,0.31]],[[618.71,70.61],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372979126,[[618.7,6.78],[618.69,0.13],[618.68,0.54],[618.67,0.04],[618.66,0.31]],[[618.71,70.61],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372979202,[[618.7,7.13],[618.69,0.13],[618.68,0.54],[618.67,0.04],[618.66,0.31]],[[618.71,71.2],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372979245,[[618.7,7.37],[618.69,0.13],[618.68,0.54],[618.67,0.02],[618.66,0.05]],[[618.71,71.2],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372979307,[[618.7,5.8],[618.69,0.13],[618.68,0.54],[618.67,0.02],[618.66,0.31]],[[618.71,71.2],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372979353,[[618.7,5.35],[618.69,0.13],[618.68,0.1],[618.67,0.02],[618.66,0.31]],[[618.71,71.2],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372979385,[[618.7,5.35],[618.69,0.13],[618.68,0.54],[618.67,0.02],[618.66,0.31]],[[618.71,71.2],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372979465,[[618.7,6.58],[618.69,0.13],[618.68,0.54],[618.67,0.02],[618.66,0.31]],[[618.71,74.21],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,13.35]]]
["binance-futures","BNBUSDT",1771372979523,[[618.7,7.81],[618.69,0.13],[618.68,0.54],[618.67,0.02],[618.66,0.31]],[[618.71,74.21],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372979578,[[618.7,8.23],[618.69,0.13],[618.68,0.54],[618.67,0.02],[618.66,0.31]],[[618.71,74.2],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372979636,[[618.7,8.23],[618.69,0.13],[618.68,0.54],[618.67,0.02],[618.66,0.31]],[[618.71,74.23],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372979810,[[618.7,8.24],[618.69,0.13],[618.68,0.54],[618.67,0.02],[618.66,0.31]],[[618.71,74.23],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372979828,[[618.7,8.24],[618.69,0.13],[618.68,0.54],[618.67,0.02],[618.66,0.05]],[[618.71,74.23],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372979917,[[618.7,8.24],[618.69,0.13],[618.68,0.54],[618.67,0.02],[618.66,0.32]],[[618.71,74.23],[618.72,40.27],[618.73,15.01],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372979996,[[618.7,8.24],[618.69,0.13],[618.68,0.1],[618.67,0.02],[618.66,0.32]],[[618.71,74.23],[618.72,40.27],[618.73,11.57],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980034,[[618.7,8.24],[618.69,0.13],[618.68,0.55],[618.67,0.02],[618.66,0.32]],[[618.71,74.23],[618.72,43.24],[618.73,11.57],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980109,[[618.7,9.82],[618.69,0.13],[618.68,0.55],[618.67,0.02],[618.66,0.32]],[[618.71,71.23],[618.72,43.24],[618.73,11.57],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980144,[[618.7,9.82],[618.69,0.13],[618.68,0.55],[618.67,0.02],[618.66,0.32]],[[618.71,65.23],[618.72,42.96],[618.73,11.57],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980202,[[618.7,11.52],[618.69,0.13],[618.68,0.55],[618.67,0.08],[618.66,0.32]],[[618.71,55.04],[618.72,36.96],[618.73,11.57],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980245,[[618.7,12.72],[618.69,0.13],[618.68,0.55],[618.67,0.08],[618.66,0.32]],[[618.71,55.04],[618.72,27.65],[618.73,11.57],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980306,[[618.7,19.98],[618.69,0.13],[618.68,0.55],[618.67,0.08],[618.66,2.79]],[[618.71,41.37],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980375,[[618.7,12.42],[618.69,0.13],[618.68,0.55],[618.67,0.1],[618.66,2.79]],[[618.71,41.34],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980423,[[618.7,12.42],[618.69,0.13],[618.68,0.55],[618.67,0.1],[618.66,2.79]],[[618.71,41.34],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980475,[[618.7,12.37],[618.69,0.13],[618.68,0.55],[618.67,0.1],[618.66,2.52]],[[618.71,41.34],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980535,[[618.7,10.79],[618.69,0.13],[618.68,0.55],[618.67,0.1],[618.66,2.75]],[[618.71,41.34],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980584,[[618.7,10.79],[618.69,0.13],[618.68,0.1],[618.67,0.1],[618.66,2.75]],[[618.71,41.34],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980660,[[618.7,10.79],[618.69,0.13],[618.68,0.49],[618.67,0.1],[618.66,2.75]],[[618.71,41.34],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980732,[[618.7,12.37],[618.69,0.13],[618.68,0.49],[618.67,0.1],[618.66,2.75]],[[618.71,41.34],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372980756,[[618.7,12.67],[618.69,0.13],[618.68,0.49],[618.67,0.1],[618.66,2.75]],[[618.71,41.34],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372981052,[[618.7,16.65],[618.69,0.13],[618.68,0.49],[618.67,0.1],[618.66,2.52]],[[618.71,41.34],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372981123,[[618.7,16.65],[618.69,0.13],[618.68,0.49],[618.67,0.1],[618.66,2.75]],[[618.71,41.34],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372981173,[[618.7,16.65],[618.69,0.13],[618.68,0.49],[618.67,0.1],[618.66,2.75]],[[618.71,40.39],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372981256,[[618.7,13.31],[618.69,0.13],[618.68,0.49],[618.67,0.1],[618.66,0.28]],[[618.71,40.39],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372981323,[[618.7,13.31],[618.69,0.13],[618.68,0.49],[618.67,0.04],[618.66,0.28]],[[618.71,40.39],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372981434,[[618.7,13.31],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.39],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372981561,[[618.7,13.44],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.39],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.15]]]
["binance-futures","BNBUSDT",1771372981636,[[618.7,13.46],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.05]],[[618.71,40.41],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372981687,[[618.7,15.11],[618.69,0.13],[618.68,0.1],[618.67,0.02],[618.66,0.28]],[[618.71,40.41],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372981748,[[618.7,15.11],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.41],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372981820,[[618.7,17.06],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.41],[618.72,27.65],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372981936,[[618.7,17.06],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.41],[618.72,27.35],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982029,[[618.7,17.06],[618.69,0.13],[618.68,0.49],[618.67,0.07],[618.66,0.28]],[[618.71,40.41],[618.72,27.35],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982090,[[618.7,15.11],[618.69,0.13],[618.68,0.49],[618.67,0.07],[618.66,0.28]],[[618.71,40.41],[618.72,27.35],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982198,[[618.7,15.11],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.41],[618.72,27.35],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982262,[[618.7,15.11],[618.69,0.13],[618.68,0.1],[618.67,0.02],[618.66,0.05]],[[618.71,40.41],[618.72,27.35],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982284,[[618.7,15.11],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.41],[618.72,27.35],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982351,[[618.7,18.72],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.41],[618.72,27.35],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982512,[[618.7,18.72],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.42],[618.72,27.35],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982551,[[618.7,13.54],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.42],[618.72,27.35],[618.73,9.97],[618.74,30.54],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982609,[[618.7,13.59],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.42],[618.72,27.35],[618.73,9.97],[618.74,30.58],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982849,[[618.7,15.17],[618.69,0.13],[618.68,0.1],[618.67,0.02],[618.66,0.05]],[[618.71,40.42],[618.72,27.35],[618.73,9.97],[618.74,30.58],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982905,[[618.7,15.17],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.42],[618.72,27.35],[618.73,9.97],[618.74,30.58],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372982965,[[618.7,15.6],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,0.28]],[[618.71,40.42],[618.72,24.38],[618.73,9.97],[618.74,30.58],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372983030,[[618.7,18.76],[618.69,0.13],[618.68,0.49],[618.67,0.02],[618.66,2.75]],[[618.71,40.42],[618.72,25.52],[618.73,9.97],[618.74,30.58],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372983120,[[618.7,18.76],[618.69,0.13],[618.68,0.49],[618.67,0.06],[618.66,2.75]],[[618.71,40.42],[618.72,25.52],[618.73,9.97],[618.74,30.58],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372983378,[[618.7,17.66],[618.69,0.13],[618.68,0.49],[618.67,0.06],[618.66,2.75]],[[618.71,40.42],[618.72,25.52],[618.73,9.97],[618.74,30.58],[618.75,12.13]]]
["binance-futures","BNBUSDT",1771372983432,[[618.66,0.33]],[[618.67,49.51],[618.68,29.09],[618.69,11.02],[618.7,24.73],[618.71,13.46]]]
["binance-futures","BNBUSDT",1771372983483,[[618.66,0.03],[618.64,0.63],[618.62,0.28],[618.6,1.04],[618.57,5.15]],[[618.67,51.9],[618.68,22.94],[618.69,11.02],[618.7,24.73],[618.71,15.93]]]
["binance-futures","BNBUSDT",1771372983537,[[618.66,0.03],[618.64,0.63],[618.63,0.03],[618.62,0.28],[618.6,0.59]],[[618.67,51.9],[618.68,22.94],[618.69,11.02],[618.7,24.73],[618.71,15.93]]]
["binance-futures","BNBUSDT",1771372983584,[[618.66,0.03],[618.64,0.63],[618.63,0.03],[618.62,0.28],[618.6,0.08]],[[618.67,51.9],[618.68,22.94],[618.69,11.02],[618.7,24.73],[618.71,15.93]]]
["binance-futures","BNBUSDT",1771372983638,[[618.66,0.03],[618.64,0.63],[618.63,0.03],[618.62,0.28],[618.6,0.08]],[[618.67,51.9],[618.68,22.95],[618.69,11.03],[618.7,25.07],[618.71,15.94]]]
["binance-futures","BNBUSDT",1771372983739,[[618.66,0.03],[618.64,0.69],[618.63,0.13],[618.62,0.32],[618.6,0.08]],[[618.67,55.99],[618.68,22.95],[618.69,11.06],[618.7,25.11],[618.71,15.94]]]
["binance-futures","BNBUSDT",1771372983771,[[618.66,0.03],[618.65,0.03],[618.64,0.69],[618.63,0.13],[618.62,0.32]],[[618.67,55.99],[618.68,22.95],[618.69,11.06],[618.7,25.11],[618.71,15.94]]]
["binance-futures","BNBUSDT",1771372983858,[[618.66,0.03],[618.65,0.03],[618.64,0.69],[618.63,0.13],[618.62,0.32]],[[618.67,55.99],[618.68,22.95],[618.69,11.06],[618.7,25.15],[618.71,15.91]]]
["binance-futures","BNBUSDT",1771372983902,[[618.66,0.03],[618.65,0.03],[618.64,0.69],[618.63,0.13],[618.62,0.32]],[[618.67,57.62],[618.68,22.95],[618.69,11.06],[618.7,25.15],[618.71,15.91]]]
["binance-futures","BNBUSDT",1771372984025,[[618.66,0.2],[618.65,0.03],[618.64,0.23],[618.63,0.13],[618.62,0.05]],[[618.67,59.2],[618.68,22.95],[618.69,11.06],[618.7,25.15],[618.71,14.78]]]
["binance-futures","BNBUSDT",1771372984056,[[618.66,0.2],[618.65,0.03],[618.64,0.69],[618.63,0.13],[618.62,0.32]],[[618.67,60.36],[618.68,22.95],[618.69,11.06],[618.7,25.15],[618.71,14.78]]]
["binance-futures","BNBUSDT",1771372984141,[[618.66,0.2],[618.65,0.04],[618.64,0.69],[618.63,0.13],[618.62,0.32]],[[618.67,60.36],[618.68,22.95],[618.69,11.06],[618.7,25.15],[618.71,14.78]]]
["binance-futures","BNBUSDT",1771372984348,[],[[618.6,15.7],[618.63,0.01],[618.65,2.56],[618.66,22.22],[618.67,20.27]]]
["binance-futures","BNBUSDT",1771372984405,[[618.59,60.43],[618.55,7.52],[618.5,31.76],[618.45,4.47],[618.43,7.18]],[[618.6,8.03],[618.63,0.01],[618.65,3.32],[618.66,14.15],[618.67,20.24]]]
["binance-futures","BNBUSDT",1771372984454,[[618.59,60.6],[618.55,7.52],[618.5,31.76],[618.45,4.47],[618.43,7.55]],[[618.6,9.35],[618.63,0.01],[618.65,2.11],[618.66,14.15],[618.67,17.79]]]
["binance-futures","BNBUSDT",1771372984507,[[618.59,60.6],[618.56,1.69],[618.55,7.52],[618.54,7.03],[618.5,31.76]],[[618.6,9.36],[618.63,0.01],[618.65,2.11],[618.66,16.95],[618.67,14.99]]]
["binance-futures","BNBUSDT",1771372984563,[[618.59,60.75],[618.56,1.69],[618.55,7.52],[618.54,7.03],[618.5,31.76]],[[618.6,9.36],[618.63,0.11],[618.65,2.11],[618.66,16.95],[618.67,14.99]]]
["binance-futures","BNBUSDT",1771372984605,[[618.59,60.75],[618.57,12.38],[618.56,1.69],[618.55,7.52],[618.54,7.03]],[[618.6,9.63],[618.63,0.11],[618.64,0.01],[618.65,2.11],[618.66,16.95]]]
["binance-futures","BNBUSDT",1771372984659,[[618.59,60.75],[618.57,12.44],[618.56,1.79],[618.55,7.56],[618.54,10.08]],[[618.6,9.63],[618.62,0.03],[618.63,0.16],[618.64,0.03],[618.65,2.11]]]
["binance-futures","BNBUSDT",1771372984722,[[618.59,60.75],[618.57,12.46],[618.56,1.79],[618.55,7.56],[618.54,10.08]],[[618.6,9.96],[618.62,0.03],[618.63,0.16],[618.64,0.03],[618.65,2.11]]]
["binance-futures","BNBUSDT",1771372984827,[[618.59,60.75],[618.57,12.46],[618.56,1.3],[618.55,7.56],[618.54,10.08]],[[618.6,8.62],[618.62,0.03],[618.63,0.2],[618.64,0.03],[618.65,2.11]]]
["binance-futures","BNBUSDT",1771372984862,[[618.59,60.77],[618.57,12.46],[618.56,1.3],[618.55,7.56],[618.54,10.08]],[[618.6,10.22],[618.62,0.03],[618.63,0.2],[618.64,0.03],[618.65,2.11]]]
["binance-futures","BNBUSDT",1771372984933,[[618.59,60.77],[618.58,6.34],[618.57,12.46],[618.56,1.3],[618.55,7.56]],[[618.6,10.04],[618.62,0.03],[618.63,0.2],[618.64,0.03],[618.8,31.32]]]
["binance-futures","BNBUSDT",1771372984981,[[618.59,62.39],[618.58,6.34],[618.57,12.46],[618.56,1.3],[618.55,7.56]],[[618.6,10.04],[618.62,0.03],[618.63,0.2],[618.64,0.03],[618.8,31.32]]]
["binance-futures","BNBUSDT",1771372985019,[[618.59,62.39],[618.58,6.34],[618.57,12.46],[618.56,1.3],[618.55,7.28]],[[618.6,11.2],[618.62,0.03],[618.63,0.2],[618.64,0.03],[618.65,0.28]]]
["binance-futures","BNBUSDT",1771372985074,[[618.59,62.39],[618.58,6.34],[618.57,12.46],[618.56,1.3],[618.55,7.54]],[[618.6,11.22],[618.62,0.03],[618.63,0.2],[618.64,0.03],[618.65,0.28]]]
["binance-futures","BNBUSDT",1771372985205,[[618.59,68.39],[618.58,6.34],[618.57,12.46],[618.56,1.3],[618.55,7.54]],[[618.6,11.22],[618.62,0.03],[618.63,0.2],[618.64,0.03],[618.65,0.28]]]
["binance-futures","BNBUSDT",1771372985229,[[618.59,68.39],[618.58,6.34],[618.57,12.46],[618.56,1.32],[618.55,7.54]],[[618.6,11.22],[618.62,0.03],[618.63,0.2],[618.64,0.03],[618.65,0.28]]]
["binance-futures","BNBUSDT",1771372985339,[[618.64,17.93],[618.63,10.25],[618.62,50.0],[618.61,7.77],[618.6,18.22]],[[618.65,0.28],[618.66,7.58],[618.67,0.02],[618.68,1.77],[618.69,6.08]]]
["binance-futures","BNBUSDT",1771372985387,[[618.64,61.16],[618.63,6.4],[618.62,26.79],[618.61,7.77],[618.6,26.26]],[[618.65,2.06],[618.66,2.85],[618.67,0.02],[618.68,3.27],[618.69,4.62]]]
["binance-futures","BNBUSDT",1771372985441,[[618.64,67.48],[618.63,6.42],[618.62,26.79],[618.61,7.77],[618.6,26.26]],[[618.65,2.09],[618.66,2.85],[618.67,0.02],[618.68,3.32],[618.69,4.62]]]
["binance-futures","BNBUSDT",1771372985499,[[618.64,67.62],[618.63,6.42],[618.62,26.79],[618.61,7.93],[618.6,26.26]],[[618.65,0.36],[618.66,2.85],[618.67,0.02],[618.68,3.32],[618.69,4.62]]]
["binance-futures","BNBUSDT",1771372985552,[[618.65,70.03],[618.64,42.68],[618.63,6.43],[618.62,16.03],[618.61,7.93]],[[618.66,12.05],[618.68,3.34],[618.69,4.62],[618.73,6.58],[618.78,33.42]]]
["binance-futures","BNBUSDT",1771372985601,[[618.65,69.31],[618.64,35.46],[618.63,6.43],[618.62,16.03],[618.61,7.93]],[[618.66,12.08],[618.68,3.34],[618.69,4.62],[618.73,6.58],[618.78,33.42]]]
["binance-futures","BNBUSDT",1771372985744,[[618.65,69.31],[618.64,35.46],[618.63,6.43],[618.62,16.03],[618.61,7.77]],[[618.66,12.08],[618.68,3.34],[618.69,4.62],[618.73,6.58],[618.78,33.42]]]
["binance-futures","BNBUSDT",1771372993657,[[618.72,38.84],[618.71,43.88],[618.7,47.58],[618.69,41.8],[618.68,34.4]],[[618.73,1.3],[618.74,13.35],[618.75,0.31],[618.76,0.28],[618.78,4.88]]]
["binance-futures","BNBUSDT",1771373072045,[[618.14,58.79],[618.13,41.43],[618.12,33.59],[618.11,21.85],[618.1,25.14]],[[618.15,0.67],[618.16,0.44],[618.17,5.05],[618.18,6.31],[618.19,0.02]]]
["binance-futures","BNBUSDT",1771373083351,[[618.36,46.97],[618.35,25.12],[618.34,32.31],[618.33,17.2],[618.32,5.36]],[[618.37,11.0],[618.38,0.02],[618.39,0.55],[618.4,0.01],[618.48,3.12]]]
["binance-futures","BNBUSDT",1771373121909,[[618.55,67.57],[618.54,47.56],[618.53,53.49],[618.52,1.74],[618.51,11.3]],[[618.56,0.21],[618.57,0.09],[618.58,0.03],[618.6,0.04],[618.64,7.48]]]
["binance-futures","BNBUSDT",1771373214500,[[618.24,10.7],[618.23,0.04],[618.22,1.8],[618.21,0.07],[618.2,0.14]],[[618.25,21.35],[618.26,0.02],[618.27,12.74],[618.28,1.18],[618.29,9.24]]]
["binance-futures","BNBUSDT",1771373246330,[[618.24,3.3],[618.23,7.32],[618.22,2.0],[618.21,0.74],[618.2,0.07]],[[618.25,41.36],[618.26,7.81],[618.27,19.51],[618.28,20.61],[618.29,8.23]]]
["binance-futures","BNBUSDT",1771373299839,[[618.38,56.72],[618.37,22.61],[618.36,0.71],[618.35,15.57],[618.34,20.14]],[[618.39,4.76],[618.4,0.21],[618.41,1.87],[618.42,0.7],[618.45,0.22]]]
["binance-futures","BNBUSDT",1771373364727,[[618.64,29.85],[618.63,0.02],[618.62,6.14],[618.61,0.08],[618.6,6.06]],[[618.65,3.03],[618.66,0.08],[618.67,1.25],[618.68,0.05],[618.69,1.74]]]
["binance-futures","BNBUSDT",1771373404372,[[618.69,20.63],[618.68,0.19],[618.67,0.29],[618.66,9.18],[618.65,2.68]],[[618.7,25.97],[618.71,11.92],[618.72,9.34],[618.73,6.13],[618.74,16.39]]]
["binance-futures","BNBUSDT",1771373469653,[[618.61,56.87],[618.6,40.0],[618.59,35.29],[618.58,9.85],[618.57,35.28]],[[618.62,0.21],[618.63,0.03],[618.64,0.1],[618.65,0.06],[618.66,0.54]]]
["binance-futures","BNBUSDT",1771373531693,[[618.44,2.73],[618.43,0.51],[618.42,7.34],[618.41,0.47],[618.4,0.05]],[[618.45,34.84],[618.46,14.91],[618.47,0.08],[618.48,8.47],[618.49,7.88]]]
["binance-futures","BNBUSDT",1771373580300,[[618.74,0.69],[618.73,0.36],[618.7,0.03],[618.69,0.03],[618.68,0.05]],[[618.75,72.89],[618.76,45.79],[618.77,35.25],[618.78,27.27],[618.79,16.02]]]
["binance-futures","BNBUSDT",1771373624020,[[618.62,2.49],[618.61,0.02],[618.6,7.34],[618.59,0.01],[618.58,0.23]],[[618.63,25.45],[618.64,0.07],[618.65,6.45],[618.66,0.23],[618.67,2.44]]]
["binance-futures","BNBUSDT",1771373650084,[[618.79,37.17],[618.78,0.02],[618.77,30.91],[618.76,0.01],[618.75,27.45]],[[618.8,15.38],[618.81,0.08],[618.82,0.57],[618.83,0.03],[618.84,0.09]]]
["binance-futures","BNBUSDT",1771373741137,[[618.69,2.45],[618.68,8.26],[618.67,0.14],[618.66,0.98],[618.65,0.21]],[[618.7,28.48],[618.71,17.83],[618.72,26.31],[618.73,0.05],[618.74,14.32]]]
["binance-futures","BNBUSDT",1771373751446,[[618.49,9.0],[618.48,0.12],[618.47,0.1],[618.46,0.9],[618.45,9.15]],[[618.5,62.85],[618.51,22.63],[618.52,6.92],[618.53,8.35],[618.54,22.58]]]
["binance-futures","BNBUSDT",1771373797699,[[618.59,0.88],[618.58,0.02],[618.57,0.11],[618.56,0.09],[618.55,0.28]],[[618.6,39.12],[618.61,7.77],[618.62,6.46],[618.63,3.64],[618.64,5.31]]]
["binance-futures","BNBUSDT",1771373849238,[[618.34,35.26],[618.33,1.6],[618.32,0.12],[618.31,0.07],[618.3,6.92]],[[618.35,4.01],[618.36,0.61],[618.37,0.2],[618.38,0.28],[618.39,14.88]]]
["binance-futures","BNBUSDT",1771373916821,[[618.59,63.68],[618.58,9.12],[618.57,37.76],[618.56,0.07],[618.55,0.08]],[[618.6,1.83],[618.61,7.75],[618.62,0.17],[618.63,0.3],[618.64,1.05]]]
["binance-futures","BNBUSDT",1771373960003,[[618.65,11.29],[618.64,0.13],[618.63,0.87],[618.62,0.08],[618.61,0.17]],[[618.66,32.93],[618.67,1.66],[618.68,6.82],[618.69,7.14],[618.7,2.48]]]
["binance-futures","BNBUSDT",1771374018000,[[618.86,33.59],[618.85,16.83],[618.84,40.81],[618.83,14.17],[618.82,11.8]],[[618.87,11.69],[618.88,3.47],[618.89,7.35],[618.9,5.15],[618.91,0.07]]]
["binance-futures","BNBUSDT",1771374073147,[[618.84,25.95],[618.83,7.87],[618.82,15.27],[618.81,7.9],[618.8,19.19]],[[618.85,24.46],[618.86,7.41],[618.87,2.76],[618.88,7.14],[618.89,10.0]]]
["binance-futures","BNBUSDT",1771374134245,[[618.07,80.99],[618.06,47.1],[618.05,48.1],[618.04,26.3],[618.03,2.83]],[[618.08,0.41],[618.09,0.09],[618.1,0.01],[618.11,0.55],[618.12,547.09]]]
["binance-futures","BNBUSDT",1771374188267,[[618.26,28.79],[618.25,7.14],[618.24,7.27],[618.23,8.91],[618.22,47.07]],[[618.27,14.34],[618.28,1.04],[618.29,0.58],[618.3,0.13],[618.31,0.02]]]
["binance-futures","BNBUSDT",1771374194387,[[618.26,2.45],[618.25,0.66],[618.24,8.23],[618.23,0.55],[618.22,46.75]],[[618.27,20.15],[618.28,9.47],[618.29,6.9],[618.3,7.43],[618.31,0.02]]]
["binance-futures","BNBUSDT",1771374300315,[[617.89,46.19],[617.88,7.23],[617.87,12.02],[617.86,5.56],[617.85,4.79]],[[617.9,2.42],[617.91,0.03],[617.92,0.15],[617.93,0.63],[617.94,1.77]]]
["binance-futures","BNBUSDT",1771374311132,[[617.89,35.09],[617.88,6.14],[617.87,10.04],[617.86,5.09],[617.85,5.7]],[[617.9,5.97],[617.91,0.89],[617.92,0.56],[617.93,0.6],[617.94,1.77]]]
["binance-futures","BNBUSDT",1771374381572,[[617.07,15.77],[617.06,8.83],[617.05,4.17],[617.04,4.8],[617.03,2.63]],[[617.08,39.18],[617.09,17.02],[617.1,18.98],[617.11,6.73],[617.12,14.83]]]
["binance-futures","BNBUSDT",1771374393255,[[617.07,22.21],[617.06,10.59],[617.05,10.38],[617.04,0.94],[617.03,5.08]],[[617.08,21.21],[617.09,7.44],[617.1,11.38],[617.11,6.71],[617.12,14.83]]]
["binance-futures","BNBUSDT",1771374434609,[[617.19,58.43],[617.18,36.23],[617.17,30.33],[617.16,12.47],[617.15,10.16]],[[617.2,0.55],[617.21,0.29],[617.22,0.19],[617.23,0.04],[617.24,0.02]]]
["binance-futures","BNBUSDT",1771374483877,[[617.28,29.86],[617.27,22.75],[617.26,9.34],[617.25,17.71],[617.24,16.34]],[[617.29,2.26],[617.3,0.54],[617.31,7.38],[617.32,0.79],[617.33,0.08]]]
["binance-futures","BNBUSDT",1771374540772,[[617.72,5.35],[617.71,0.02],[617.7,0.96],[617.69,0.06],[617.68,0.03]],[[617.73,33.61],[617.74,1.77],[617.75,10.9],[617.76,0.53],[617.77,2.75]]]
["binance-futures","BNBUSDT",1771374600799,[[617.82,15.99],[617.81,11.3],[617.8,1.6],[617.79,5.69],[617.78,0.03]],[[617.83,17.21],[617.84,0.02],[617.85,0.05],[617.86,0.06],[617.87,0.02]]]
["binance-futures","BNBUSDT",1771374632344,[[617.79,60.17],[617.78,6.13],[617.77,6.34],[617.76,0.1],[617.75,6.12]],[[617.8,4.47],[617.82,0.07],[617.83,0.28],[617.84,0.08],[617.85,2.04]]]
["binance-futures","BNBUSDT",1771374684917,[[618.22,0.49],[618.21,0.06],[618.2,0.23],[618.19,0.02],[618.18,0.3]],[[618.23,46.33],[618.24,15.26],[618.25,22.94],[618.26,14.0],[618.27,27.53]]]
["binance-futures","BNBUSDT",1771374722037,[[618.26,29.12],[618.25,1.04],[618.24,10.21],[618.23,2.21],[618.22,12.73]],[[618.27,3.23],[618.28,1.91],[618.29,3.42],[618.3,0.11],[618.31,0.04]]]
["binance-futures","BNBUSDT",1771374738273,[[618.3,22.5],[618.29,2.18],[618.28,5.7],[618.27,20.39],[618.26,6.51]],[[618.31,18.99],[618.32,0.03],[618.33,5.88],[618.34,0.19],[618.35,0.05]]]
["binance-futures","BNBUSDT",1771374807114,[[618.98,12.05],[618.97,0.17],[618.96,5.53],[618.95,0.19],[618.94,0.11]],[[618.99,31.63],[619.0,1.85],[619.01,8.7],[619.02,19.43],[619.03,8.43]]]
["binance-futures","BNBUSDT",1771374863954,[[618.93,12.6],[618.92,0.07],[618.91,0.42],[618.9,0.11],[618.89,0.63]],[[618.94,34.92],[618.95,3.92],[618.96,5.32],[618.97,1.12],[618.98,2.53]]]
["binance-futures","BNBUSDT",1771374873987,[[618.74,8.78],[618.73,0.02],[618.72,0.54],[618.71,0.23],[618.7,2.7]],[[618.75,24.46],[618.77,8.57],[618.78,13.1],[618.79,7.66],[618.8,6.87]]]
["binance-futures","BNBUSDT",1771374934756,[[618.92,2.4],[618.91,0.1],[618.9,0.24],[618.89,0.05],[618.88,2.11]],[[618.93,39.48],[618.94,30.82],[618.95,29.21],[618.96,21.78],[618.97,14.82]]]
["binance-futures","BNBUSDT",1771374964616,[[619.04,39.49],[619.03,10.49],[619.02,3.17],[619.01,9.79],[619.0,6.85]],[[619.05,17.53],[619.06,1.63],[619.07,0.43],[619.08,2.51],[619.09,8.58]]]
["binance-futures","BNBUSDT",1771375006814,[[618.97,44.73],[618.96,1.96],[618.95,5.92],[618.94,2.19],[618.93,7.77]],[[618.98,2.83],[618.99,0.69],[619.0,3.27],[619.01,0.2],[619.02,1.83]]]
["binance-futures","BNBUSDT",1771375066144,[[618.68,12.17],[618.67,0.03],[618.66,0.25],[618.65,0.08],[618.64,0.22]],[[618.69,20.99],[618.7,8.01],[618.71,10.09],[618.72,12.21],[618.73,17.04]]]
["binance-futures","BNBUSDT",1771375149657,[[618.95,93.32],[618.94,28.09],[618.93,31.66],[618.92,23.01],[618.91,1.04]],[[618.96,0.41],[618.97,0.04],[618.98,0.8],[618.99,0.54],[619.0,0.32]]]
["binance-futures","BNBUSDT",1771375177526,[[619.15,22.69],[619.14,2.36],[619.13,4.17],[619.12,0.54],[619.11,10.61]],[[619.16,33.14],[619.17,0.52],[619.18,5.97],[619.19,0.84],[619.2,2.99]]]
["binance-futures","BNBUSDT",1771375238715,[[618.64,62.28],[618.63,16.05],[618.62,38.71],[618.61,20.97],[618.6,7.59]],[[618.65,0.54],[618.66,0.14],[618.67,0.06],[618.68,0.07],[618.69,0.01]]]
["binance-futures","BNBUSDT",1771375299858,[[619.02,23.76],[619.01,27.95],[619.0,35.53],[618.99,33.17],[618.98,20.12]],[[619.03,13.51],[619.04,2.78],[619.05,9.6],[619.06,7.45],[619.07,0.67]]]
["binance-futures","BNBUSDT",1771375324905,[[619.01,0.59],[619.0,0.03],[618.99,0.39],[618.98,0.17],[618.97,0.17]],[[619.02,30.6],[619.03,10.08],[619.04,56.37],[619.05,5.87],[619.06,2.52]]]
["binance-futures","BNBUSDT",1771375390237,[[618.89,84.89],[618.88,25.51],[618.87,45.49],[618.86,10.97],[618.85,11.03]],[[618.9,5.88],[618.92,0.02],[618.93,0.02],[618.94,0.33],[618.95,0.01]]]
["binance-futures","BNBUSDT",1771375426322,[[618.56,19.99],[618.55,17.17],[618.54,21.48],[618.53,13.85],[618.52,17.17]],[[618.57,13.01],[618.58,7.73],[618.59,0.08],[618.6,1.92],[618.61,7.8]]]
["binance-futures","BNBUSDT",1771375483049,[[618.28,22.93],[618.27,7.22],[618.26,6.74],[618.25,0.12],[618.24,9.34]],[[618.29,23.77],[618.3,1.86],[618.31,6.39],[618.32,5.33],[618.33,4.87]]]
["binance-futures","BNBUSDT",1771375512166,[[618.06,1.18],[618.05,0.09],[618.04,8.1]],[[618.07,71.72],[618.08,59.93],[618.09,36.44],[618.1,17.14],[618.11,9.98]]]
["binance-futures","BNBUSDT",1771375524499,[[617.56,23.74],[617.55,25.53],[617.54,21.83],[617.53,15.18],[617.52,6.48]],[[617.57,6.18],[617.58,26.85],[617.59,13.1],[617.6,53.07],[617.61,1.59]]]
["binance-futures","BNBUSDT",1771375572810,[[617.41,14.38],[617.4,0.8],[617.39,3.08],[617.38,3.38],[617.37,0.48]],[[617.42,32.58],[617.43,0.17],[617.44,6.43],[617.45,8.44],[617.46,55.6]]]
["binance-futures","BNBUSDT",1771375606376,[[617.36,21.01],[617.35,6.31],[617.34,6.37],[617.33,0.06],[617.32,2.73]],[[617.37,15.79],[617.38,15.6],[617.39,0.34],[617.4,32.67],[617.41,20.95]]]
["binance-futures","BNBUSDT",1771375652885,[[616.91,29.38],[616.9,6.32],[616.89,6.33],[616.88,0.11],[616.87,5.03]],[[616.92,10.55],[616.93,11.24],[616.94,6.49],[616.95,0.36],[616.96,0.06]]]
["binance-futures","BNBUSDT",1771375700077,[[617.11,66.41],[617.1,37.64],[617.09,35.86],[617.08,17.24],[617.07,33.64]],[[617.12,2.85],[617.13,0.35],[617.14,0.12],[617.15,0.12],[617.16,2.34]]]
["binance-futures","BNBUSDT",1771375733982,[[617.24,22.18],[617.23,8.9],[617.22,6.38],[617.21,7.38],[617.2,0.36]],[[617.25,7.48],[617.26,2.81],[617.27,6.35],[617.28,11.64],[617.29,7.31]]]
["binance-futures","BNBUSDT",1771375788818,[[617.12,19.18],[617.11,3.21],[617.1,0.15],[617.09,8.34],[617.08,0.27]],[[617.13,31.97],[617.14,6.1],[617.15,6.31],[617.16,0.67],[617.17,0.16]]]
["binance-futures","BNBUSDT",1771375823653,[[617.16,14.74],[617.15,14.11],[617.14,13.92],[617.13,49.54],[617.12,11.3]],[[617.17,13.79],[617.18,2.48],[617.19,6.58],[617.2,7.85],[617.21,0.04]]]
["binance-futures","BNBUSDT",1771375871984,[[616.91,38.95],[616.9,48.32],[616.89,29.78],[616.88,12.44],[616.87,13.98]],[[616.92,12.61],[616.93,0.09],[616.94,2.12],[616.95,0.01],[616.96,3.53]]]
["binance-futures","BNBUSDT",1771375921975,[[617.15,14.86],[617.14,2.93],[617.13,7.04],[617.12,5.58],[617.11,11.31]],[[617.16,11.32],[617.17,1.93],[617.18,1.73],[617.19,0.11],[617.2,6.17]]]
["binance-futures","BNBUSDT",1771375955158,[[616.73,18.43],[616.72,9.27],[616.71,5.43],[616.7,0.12],[616.69,11.4]],[[616.74,7.64],[616.75,0.19],[616.76,0.06],[616.77,6.21],[616.78,0.09]]]
["binance-futures","BNBUSDT",1771375968220,[[616.79,1.42],[616.78,0.03],[616.77,0.06],[616.76,0.21],[616.75,5.17]],[[616.8,62.9],[616.81,33.27],[616.82,31.58],[616.83,9.66],[616.84,12.63]]]
["binance-futures","BNBUSDT",1771376014800,[[616.35,29.35],[616.34,0.02],[616.33,7.88],[616.32,0.5],[616.31,0.15]],[[616.36,3.47],[616.38,0.11],[616.39,0.1],[616.4,7.39],[616.41,0.18]]]
["binance-futures","BNBUSDT",1771376049347,[[616.26,23.7],[616.25,2.5],[616.24,12.2],[616.23,3.26],[616.22,2.79]],[[616.27,2.16],[616.28,1.86],[616.29,1.89],[616.3,5.79],[616.31,0.14]]]
["binance-futures","BNBUSDT",1771376100474,[[616.33,18.69],[616.32,4.67],[616.31,4.77],[616.3,0.61],[616.29,7.32]],[[616.34,7.02],[616.35,0.65],[616.36,3.13],[616.37,3.15],[616.38,16.93]]]
["binance-futures","BNBUSDT",1771376141022,[[616.4,19.44],[616.39,2.34],[616.38,12.26],[616.37,0.72],[616.36,2.73]],[[616.41,3.78],[616.42,4.88],[616.43,2.59],[616.44,11.43],[616.45,16.25]]]
["binance-futures","BNBUSDT",1771376196835,[[616.42,3.59],[616.41,7.32],[616.4,0.06],[616.39,0.05],[616.38,2.75]],[[616.43,34.52],[616.44,22.38],[616.45,22.06],[616.46,23.27],[616.47,16.44]]]
["binance-futures","BNBUSDT",1771376253533,[[616.64,55.78],[616.63,15.64],[616.62,16.27],[616.61,13.57],[616.6,0.16]],[[616.65,3.33],[616.66,2.67],[616.67,0.1],[616.68,3.24],[616.7,2.48]]]
["binance-futures","BNBUSDT",1771376288510,[[616.56,25.41],[616.55,2.64]],[[616.57,31.55],[616.59,4.84],[616.6,18.62],[616.61,12.26],[616.62,21.11]]]
["binance-futures","BNBUSDT",1771376367001,[[616.44,2.88],[616.43,0.23],[616.42,0.27],[616.41,0.05],[616.4,0.05]],[[616.45,60.05],[616.46,15.24],[616.47,7.02],[616.48,20.23],[616.49,24.11]]]
["binance-futures","BNBUSDT",1771376414779,[],[[616.06,49.97],[616.08,2.46],[616.09,0.24],[616.1,5.77],[616.11,28.73]]]
["binance-futures","BNBUSDT",1771376445084,[[616.06,17.26],[616.05,1.58],[616.04,0.03],[616.03,0.21],[616.02,5.52]],[[616.07,30.25],[616.08,0.1],[616.09,6.77],[616.1,0.25],[616.11,1.56]]]
["binance-futures","BNBUSDT",1771376495632,[[616.27,10.61],[616.26,0.69],[616.25,1.8],[616.24,0.89],[616.23,8.25]],[[616.28,41.67],[616.29,14.78],[616.3,30.04],[616.31,17.03],[616.32,9.69]]]
["binance-futures","BNBUSDT",1771376520763,[[615.97,16.98],[615.96,0.07],[615.95,2.44],[615.94,0.1],[615.93,7.33]],[[615.98,33.9],[615.99,12.53],[616.0,14.91],[616.01,7.42],[616.02,12.01]]]
["binance-futures","BNBUSDT",1771376539238,[[615.52,5.43],[615.51,2.57],[615.5,0.94],[615.49,14.98],[615.48,0.91]],[[615.53,37.01],[615.54,13.96],[615.55,8.67],[615.56,17.52],[615.57,0.44]]]
["binance-futures","BNBUSDT",1771376596126,[[615.49,6.08],[615.48,0.08],[615.47,2.05],[615.46,12.42],[615.45,0.73]],[[615.5,21.38],[615.51,8.11],[615.52,6.64],[615.53,6.43],[615.54,19.48]]]
["binance-futures","BNBUSDT",1771376631254,[[615.42,39.23],[615.41,11.66],[615.4,2.08],[615.39,10.32],[615.38,6.94]],[[615.43,11.07],[615.44,0.08],[615.45,5.99],[615.47,3.24],[615.48,16.71]]]
["binance-futures","BNBUSDT",1771376691715,[[614.06,8.37],[614.04,0.04],[614.03,0.05],[614.02,0.03],[614.01,0.23]],[[614.07,24.35],[614.08,0.84],[614.09,10.14],[614.1,2.65],[614.11,3.72]]]
["binance-futures","BNBUSDT",1771376721212,[[614.31,11.82],[614.3,0.66],[614.29,3.5],[614.28,0.42],[614.27,1.55]],[[614.32,22.76],[614.33,7.18],[614.34,7.02],[614.35,9.18],[614.36,2.62]]]
["binance-futures","BNBUSDT",1771376749312,[[614.71,15.91],[614.7,6.91],[614.69,6.93],[614.68,0.05],[614.67,7.42]],[[614.72,13.97],[614.73,3.15],[614.74,14.28],[614.75,6.44],[614.76,3.82]]]
["binance-futures","BNBUSDT",1771376795750,[[614.62,3.6],[614.61,0.53],[614.6,0.04],[614.59,0.39],[614.58,2.21]],[[614.63,41.02],[614.64,24.5],[614.65,7.35],[614.66,21.78],[614.67,15.0]]]
["binance-futures","BNBUSDT",1771376822754,[[614.31,25.57],[614.3,7.77],[614.29,0.15],[614.28,0.28],[614.27,0.67]],[[614.32,29.33],[614.33,5.78],[614.34,8.47],[614.35,11.5],[614.36,16.61]]]
["binance-futures","BNBUSDT",1771376874358,[[613.68,43.54],[613.67,0.05],[613.66,0.6],[613.65,3.57],[613.64,2.14]],[[613.69,48.49],[613.7,0.34],[613.71,10.42],[613.72,34.8],[613.73,12.81]]]
["binance-futures","BNBUSDT",1771376919085,[[613.76,0.72],[613.75,0.02],[613.74,2.14],[613.73,0.26],[613.72,12.77]],[[613.77,21.01],[613.78,7.27],[613.79,9.33],[613.8,0.47],[613.81,2.6]]]
["binance-futures","BNBUSDT",1771376947117,[[613.39,11.65],[613.38,1.66],[613.37,0.01],[613.36,0.08],[613.35,6.52]],[[613.4,36.8],[613.41,0.17],[613.42,12.0],[613.43,2.46],[613.44,35.14]]]
["binance-futures","BNBUSDT",1771376980541,[[613.36,9.44],[613.35,0.02],[613.34,0.13],[613.33,2.33],[613.32,0.81]],[[613.37,22.13],[613.38,14.08],[613.39,17.79],[613.4,11.01],[613.41,6.9]]]
["binance-futures","BNBUSDT",1771377008120,[[613.18,6.21],[613.17,18.71],[613.16,8.62],[613.15,7.3],[613.14,4.04]],[[613.19,14.66],[613.2,6.98],[613.21,7.23],[613.22,5.11],[613.24,13.34]]]
["binance-futures","BNBUSDT",1771377041636,[[613.36,17.78],[613.35,9.37],[613.34,6.82],[613.33,8.07],[613.32,0.12]],[[613.37,9.26],[613.38,3.64],[613.39,7.72],[613.4,15.06],[613.41,7.79]]]
["binance-futures","BNBUSDT",1771377095110,[[613.36,33.93],[613.35,8.44],[613.34,23.56],[613.33,14.72],[613.32,8.85]],[[613.37,3.94],[613.38,0.08],[613.39,0.91],[613.4,0.34],[613.41,0.01]]]
["binance-futures","BNBUSDT",1771377127516,[[613.87,24.94],[613.86,11.75],[613.85,26.67],[613.84,27.09],[613.83,29.21]],[[613.88,9.6],[613.89,11.86],[613.9,5.07],[613.91,0.28],[613.92,0.18]]]
["binance-futures","BNBUSDT",1771377174807,[[614.3,24.26],[614.29,10.66],[614.28,8.17],[614.27,0.24],[614.26,6.26]],[[614.31,18.16],[614.32,0.01],[614.33,1.67],[614.34,0.06],[614.35,11.64]]]
["binance-futures","BNBUSDT",1771377226191,[[614.46,7.04],[614.45,0.04],[614.44,7.74],[614.43,0.09],[614.42,1.7]],[[614.47,46.35],[614.48,13.5],[614.49,16.72],[614.5,0.13],[614.51,8.37]]]
["binance-futures","BNBUSDT",1771377262064,[[614.24,1.52],[614.23,0.05],[614.22,0.24],[614.21,0.11],[614.2,2.56]],[[614.25,104.87],[614.26,2.23],[614.27,6.55],[614.28,0.13],[614.29,0.11]]]
["binance-futures","BNBUSDT",1771377303180,[[614.4,19.94],[614.39,3.25],[614.38,13.65],[614.37,16.14],[614.36,17.69]],[[614.41,4.65],[614.42,0.88],[614.43,0.03],[614.44,0.57],[614.45,3.19]]]
["binance-futures","BNBUSDT",1771377356647,[[614.91,5.88],[614.9,0.02],[614.89,1.59],[614.88,0.01],[614.87,0.38]],[[614.92,21.28],[614.93,7.41],[614.94,8.39],[614.95,4.46],[614.96,2.7]]]
["binance-futures","BNBUSDT",1771377411170,[[614.59,3.65],[614.58,0.1],[614.57,0.32],[614.56,0.09],[614.55,0.86]],[[614.6,41.82],[614.61,18.12],[614.62,15.51],[614.63,19.35],[614.64,36.94]]]
["binance-futures","BNBUSDT",1771377473482,[[614.66,28.62],[614.65,0.11],[614.64,7.34],[614.63,0.17],[614.62,2.55]],[[614.67,11.88],[614.68,0.65],[614.69,0.03],[614.7,3.99],[614.71,0.03]]]
["binance-futures","BNBUSDT",1771377512276,[[614.84,30.07],[614.83,21.48],[614.82,19.47],[614.81,12.57],[614.8,26.77]],[[614.85,4.55],[614.86,0.02],[614.87,0.73],[614.88,0.08],[614.89,0.05]]]
["binance-futures","BNBUSDT",1771377538134,[[614.45,0.27],[614.44,0.21],[614.43,0.69],[614.42,2.47],[614.41,0.04]],[[614.46,43.03],[614.47,19.55],[614.48,0.3],[614.49,6.43],[614.5,18.67]]]
["binance-futures","BNBUSDT",1771377572802,[[614.39,40.67],[614.38,50.9],[614.37,45.93],[614.36,26.98],[614.35,6.8]],[[614.4,0.08],[614.41,0.05],[614.42,0.01],[614.43,0.03],[614.44,0.05]]]
["binance-futures","BNBUSDT",1771377606362,[[614.7,24.89],[614.69,0.02],[614.68,18.34],[614.67,72.96],[614.66,9.02]],[[614.71,2.2],[614.72,0.27],[614.73,0.51],[614.74,0.08],[614.75,3.55]]]
["binance-futures","BNBUSDT",1771377657040,[[615.19,18.27],[615.18,0.25],[615.17,0.46],[615.16,0.13],[615.15,8.67]],[[615.2,8.4],[615.21,0.7],[615.22,0.03],[615.23,1.93],[615.24,8.04]]]
["binance-futures","BNBUSDT",1771377732415,[[615.18,37.29],[615.17,3.38],[615.16,6.02],[615.15,16.66],[615.14,4.91]],[[615.19,9.4],[615.2,0.03],[615.21,0.17],[615.22,4.44],[615.23,0.06]]]
["binance-futures","BNBUSDT",1771377750017,[[615.26,60.97],[615.25,49.32],[615.24,27.47],[615.23,5.84],[615.22,11.0]],[[615.27,0.15],[615.28,0.23],[615.29,0.04],[615.3,3.31],[615.31,0.02]]]
["binance-futures","BNBUSDT",1771377803236,[[615.55,49.72],[615.54,7.46],[615.53,30.02],[615.52,16.13],[615.51,25.81]],[[615.56,2.14],[615.57,0.43],[615.58,1.02],[615.59,0.03],[615.6,0.08]]]
["binance-futures","BNBUSDT",1771377839570,[[615.1,20.64],[615.09,77.26],[615.08,8.01],[615.07,2.22],[615.06,0.27]],[[615.11,5.0],[615.12,7.11],[615.13,9.61],[615.14,6.83],[615.15,10.7]]]
["binance-futures","BNBUSDT",1771377877500,[[614.96,19.53],[614.95,9.12],[614.94,7.51],[614.93,0.13],[614.92,3.6]],[[614.97,12.7],[614.98,0.01],[614.99,1.71],[615.0,0.15],[615.01,3.08]]]
["binance-futures","BNBUSDT",1771377932128,[[614.77,61.91],[614.76,42.51],[614.75,7.12],[614.74,7.25],[614.73,46.28]],[[614.78,11.97],[614.79,0.31],[614.8,0.07],[614.81,0.15],[614.82,0.07]]]
["binance-futures","BNBUSDT",1771377996033,[[614.71,43.55],[614.7,11.01],[614.69,23.12],[614.68,25.19],[614.67,26.59]],[[614.72,19.31],[614.73,0.3],[614.74,0.47],[614.75,0.27],[614.76,0.58]]]
["binance-futures","BNBUSDT",1771378069339,[[614.03,6.31],[614.02,0.16],[614.01,3.48],[614.0,17.9],[613.99,8.49]],[[614.04,38.08],[614.05,16.08],[614.06,16.33],[614.07,18.44],[614.08,10.79]]]
["binance-futures","BNBUSDT",1771378107221,[[614.11,36.48],[614.1,15.45],[614.09,8.03],[614.08,10.17],[614.07,5.82]],[[614.12,16.64],[614.13,0.21],[614.14,0.05],[614.15,0.39],[614.16,0.09]]]
["binance-futures","BNBUSDT",1771378117994,[[614.15,1.34],[614.14,0.03],[614.13,0.07],[614.12,7.42],[614.11,4.84]],[[614.16,43.54],[614.17,10.0],[614.18,29.29],[614.19,9.48],[614.2,1.9]]]
["binance-futures","BNBUSDT",1771378175306,[[614.15,54.61],[614.14,41.9],[614.13,26.19],[614.12,17.01],[614.11,16.35]],[[614.16,9.56],[614.17,0.04],[614.18,0.4],[614.19,0.08],[614.2,4.62]]]
["binance-futures","BNBUSDT",1771378211039,[[614.0,3.05],[613.99,0.04],[613.98,0.15],[613.97,0.05],[613.96,5.46]],[[614.01,30.37],[614.02,21.78],[614.03,3.81],[614.04,11.39],[614.05,6.78]]]
["binance-futures","BNBUSDT",1771378243128,[[613.75,16.95],[613.74,0.06],[613.73,6.1],[613.72,0.05],[613.71,0.03]],[[613.76,7.52],[613.77,0.01],[613.78,0.04],[613.79,0.39],[613.8,2.6]]]
["binance-futures","BNBUSDT",1771378283667,[[613.97,50.92],[613.96,24.52],[613.95,8.63],[613.94,7.16],[613.93,24.39]],[[613.98,0.04],[614.0,0.08],[614.01,0.18],[614.02,0.03],[614.04,3.36]]]
["binance-futures","BNBUSDT",1771378330399,[[614.23,0.02],[614.22,0.12],[614.21,0.04],[614.2,0.85],[614.19,0.09]],[[614.24,52.46],[614.25,22.48],[614.26,22.87],[614.27,11.46],[614.28,16.98]]]
["binance-futures","BNBUSDT",1771378381019,[[614.33,8.84],[614.32,0.12],[614.31,0.07],[614.3,0.05],[614.29,6.04]],[[614.34,15.12],[614.35,10.45],[614.36,10.31],[614.37,3.93],[614.38,0.06]]]
["binance-futures","BNBUSDT",1771378420772,[[614.07,56.41],[614.06,25.28],[614.05,1.28],[614.04,5.21],[614.03,0.02]],[[614.08,2.92],[614.09,0.04],[614.1,0.06],[614.11,1.92],[614.15,1.59]]]
["binance-futures","BNBUSDT",1771378460157,[[613.49,0.47],[613.48,0.04]],[[613.5,32.59],[613.51,8.48],[613.53,6.72],[613.54,6.6],[613.55,6.06]]]
["binance-futures","BNBUSDT",1771378517481,[[613.87,43.86],[613.86,26.57],[613.85,27.71],[613.84,14.71],[613.83,18.92]],[[613.88,16.51],[613.89,2.54],[613.9,0.05],[613.91,1.49],[613.92,0.12]]]
["binance-futures","BNBUSDT",1771378555419,[[613.58,14.61],[613.57,4.36],[613.56,0.03],[613.55,3.11],[613.54,0.35]],[[613.59,44.45],[613.6,10.68],[613.61,9.24],[613.62,4.18],[613.63,1.72]]]
["binance-futures","BNBUSDT",1771378604461,[[613.52,39.74],[613.51,21.86],[613.5,24.24],[613.49,0.36],[613.48,13.63]],[[613.53,4.9],[613.54,0.42],[613.55,4.96],[613.56,5.07],[613.58,1.93]]]
["binance-futures","BNBUSDT",1771378648864,[[613.83,18.24],[613.82,0.02],[613.81,6.25],[613.8,1.27],[613.79,0.04]],[[613.84,15.33],[613.85,0.03],[613.86,0.47],[613.87,0.09],[613.88,6.11]]]
["binance-futures","BNBUSDT",1771378659031,[[613.76,18.59],[613.75,6.39],[613.74,8.82],[613.73,2.21],[613.72,2.55]],[[613.77,8.43],[613.78,7.36],[613.79,0.03],[613.8,0.52],[613.81,1.72]]]
["binance-futures","BNBUSDT",1771378711328,[[614.17,69.49],[614.16,19.42],[614.15,38.2],[614.14,7.87],[614.13,38.44]],[[614.18,5.9],[614.19,0.02],[614.2,0.14],[614.21,0.25],[614.22,0.09]]]
["binance-futures","BNBUSDT",1771378754136,[[614.02,12.55],[614.01,2.34],[614.0,5.9],[613.99,1.94],[613.98,7.55]],[[614.03,13.28],[614.04,0.1],[614.05,0.52],[614.06,0.46],[614.07,10.45]]]
["binance-futures","BNBUSDT",1771378788542,[[613.8,38.61],[613.79,0.07],[613.78,0.12],[613.77,0.04],[613.76,0.37]],[[613.81,43.08],[613.82,24.73],[613.83,8.55],[613.84,6.31],[613.85,7.42]]]
["binance-futures","BNBUSDT",1771378822003,[[613.77,10.23],[613.76,0.02],[613.75,0.24],[613.74,0.3],[613.73,0.1]],[[613.78,23.03],[613.79,0.02],[613.8,7.95],[613.81,1.01],[613.82,15.22]]]
["binance-futures","BNBUSDT",1771378872031,[[613.63,0.12],[613.62,0.07],[613.61,0.01],[613.59,0.01],[613.57,0.02]],[[613.64,30.35],[613.65,9.93],[613.66,18.06],[613.67,0.01],[613.68,7.76]]]
["binance-futures","BNBUSDT",1771378922004,[[614.43,13.61],[614.42,0.35],[614.41,0.43],[614.4,1.88],[614.39,0.42]],[[614.44,18.42],[614.45,7.27],[614.46,5.68],[614.47,2.13],[614.48,2.6]]]
["binance-futures","BNBUSDT",1771378955225,[[614.38,4.84],[614.37,0.02],[614.36,0.05],[614.35,0.09],[614.34,5.68]],[[614.39,49.74],[614.4,12.82],[614.41,9.52],[614.42,3.93],[614.43,11.44]]]
["binance-futures","BNBUSDT",1771379000444,[[614.42,1.04],[614.4,1.02],[614.35,0.09],[614.34,0.13],[614.28,5.67]],[[614.43,39.94],[614.44,24.74],[614.45,23.42],[614.46,16.19],[614.47,12.11]]]
["binance-futures","BNBUSDT",1771379047973,[[614.44,10.55],[614.43,8.02],[614.42,5.98],[614.41,0.11],[614.4,7.39]],[[614.45,23.42],[614.46,8.22],[614.47,5.89],[614.48,12.72],[614.49,3.43]]]
["binance-futures","BNBUSDT",1771379058517,[[614.34,17.25],[614.33,17.76],[614.32,18.31],[614.31,14.17],[614.3,18.52]],[[614.35,7.65],[614.36,5.92],[614.37,5.99],[614.38,0.09],[614.39,0.11]]]
["binance-futures","BNBUSDT",1771379122277,[[614.71,28.09],[614.7,0.03],[614.69,9.6],[614.68,18.66],[614.67,18.42]],[[614.72,20.28],[614.74,1.39],[614.75,9.25],[614.76,3.47],[614.77,0.05]]]
["binance-futures","BNBUSDT",1771379154359,[[615.05,53.66],[615.04,0.04],[615.03,0.09],[615.02,0.6],[615.01,7.81]],[[615.06,49.91],[615.07,25.61],[615.08,15.04],[615.09,22.97],[615.1,26.01]]]
["binance-futures","BNBUSDT",1771379162734,[[614.95,61.89],[614.94,43.85],[614.93,34.7],[614.92,26.04],[614.91,12.93]],[[614.96,0.61],[614.97,0.03],[614.98,0.06],[614.99,0.25],[615.0,0.76]]]
["binance-futures","BNBUSDT",1771379212737,[[614.88,59.36],[614.87,28.69],[614.86,0.01],[614.85,6.02],[614.84,25.18]],[[614.89,1.98],[614.9,0.29],[614.91,1.5],[614.92,0.13],[614.94,3.65]]]
["binance-futures","BNBUSDT",1771379236422,[[614.44,0.21],[614.43,0.17],[614.42,7.43],[614.41,0.03],[614.4,0.5]],[[614.45,29.13],[614.46,9.34],[614.47,9.27],[614.48,11.76],[614.49,17.35]]]
["binance-futures","BNBUSDT",1771379285218,[[614.72,22.27],[614.71,2.55],[614.7,12.17],[614.69,0.17],[614.68,0.04]],[[614.73,18.07],[614.74,2.44],[614.75,8.46],[614.76,0.77],[614.77,2.14]]]
["binance-futures","BNBUSDT",1771379322337,[[614.57,2.02],[614.56,0.72],[614.55,0.08],[614.54,15.12],[614.53,0.74]],[[614.58,53.71],[614.59,33.5],[614.6,16.67],[614.61,23.01],[614.62,3.43]]]
["binance-futures","BNBUSDT",1771379353418,[[614.22,9.72],[614.21,0.02],[614.2,0.11],[614.19,0.78],[614.18,0.35]],[[614.23,25.2],[614.24,10.03],[614.25,8.57],[614.26,0.27],[614.27,9.3]]]
["binance-futures","BNBUSDT",1771379423456,[[614.33,50.01],[614.32,0.01],[614.31,10.27],[614.3,30.15],[614.29,24.17]],[[614.34,6.87],[614.35,0.02],[614.36,0.08],[614.37,0.26],[614.38,0.63]]]
["binance-futures","BNBUSDT",1771379460041,[[614.54,0.01],[614.53,0.05],[614.52,0.12],[614.51,0.71],[614.5,0.06]],[[614.55,42.49],[614.56,21.85],[614.57,12.54],[614.58,8.01],[614.59,2.61]]]
["binance-futures","BNBUSDT",1771379514525,[[614.83,88.88],[614.82,25.92],[614.81,0.04],[614.8,10.57],[614.79,32.3]],[[614.84,15.8],[614.85,0.03],[614.86,0.57],[614.87,0.26],[614.88,0.05]]]
["binance-futures","BNBUSDT",1771379533599,[[614.75,63.78],[614.74,12.85],[614.73,0.5],[614.72,8.0],[614.71,12.95]],[[614.76,9.12],[614.77,4.15],[614.78,0.66],[614.79,0.35],[614.8,0.08]]]
["binance-futures","BNBUSDT",1771379596027,[[614.35,30.47],[614.34,5.9],[614.33,12.52],[614.32,12.83],[614.31,28.55]],[[614.36,16.74],[614.37,7.98],[614.38,8.64],[614.39,0.02],[614.4,0.22]]]
["binance-futures","BNBUSDT",1771379606566,[[614.35,16.67],[614.34,0.02],[614.33,2.07],[614.32,2.84],[614.31,8.24]],[[614.36,33.51],[614.37,9.22],[614.38,8.35],[614.39,0.2],[614.4,0.19]]]
["binance-futures","BNBUSDT",1771379683527,[[613.89,5.13],[613.88,0.43],[613.87,0.07],[613.86,2.58],[613.79,0.02]],[[613.9,61.7],[613.91,38.14],[613.92,26.67],[613.93,17.74],[613.94,20.27]]]
["binance-futures","BNBUSDT",1771379726253,[[613.82,21.84],[613.81,12.65],[613.8,8.0],[613.79,8.83],[613.78,2.59]],[[613.83,19.82],[613.84,0.4],[613.85,0.14],[613.86,0.13],[613.87,0.04]]]
["binance-futures","BNBUSDT",1771379748999,[[613.91,54.47],[613.9,50.7],[613.89,11.84],[613.88,7.87],[613.87,3.65]],[[613.92,0.61],[613.93,0.13],[613.94,0.11],[613.95,0.03],[613.96,0.05]]]
["binance-futures","BNBUSDT",1771379786806,[[613.86,48.08],[613.85,38.66],[613.84,23.98],[613.83,0.01],[613.82,6.0]],[[613.87,4.33],[613.88,0.19],[613.89,0.23],[613.9,0.01],[613.92,0.08]]]
["binance-futures","BNBUSDT",1771379844616,[[614.69,31.9],[614.68,18.16],[614.67,7.89],[614.66,15.35],[614.65,22.41]],[[614.7,17.17],[614.71,0.23],[614.72,2.73],[614.73,0.1],[614.74,1.06]]]
["binance-futures","BNBUSDT",1771379876440,[[614.41,9.79],[614.4,0.12],[614.39,1.44],[614.36,2.49],[614.35,0.02]],[[614.42,47.63],[614.43,4.24],[614.44,11.67],[614.45,7.89],[614.46,8.57]]]
["binance-futures","BNBUSDT",1771379941511,[[614.53,77.82],[614.52,48.35],[614.51,14.33],[614.5,1.62],[614.49,12.81]],[[614.54,1.89],[614.55,0.13],[614.56,0.06],[614.57,0.15],[614.58,1.3]]]
["binance-futures","BNBUSDT",1771380003943,[[614.56,30.67],[614.55,10.07],[614.54,12.55],[614.53,1.82],[614.52,10.65]],[[614.57,11.7],[614.58,2.34],[614.59,8.55],[614.6,0.2],[614.61,10.53]]]
["binance-futures","BNBUSDT",1771380043431,[[614.47,38.4],[614.46,8.47],[614.45,13.95],[614.44,11.88],[614.43,35.69]],[[614.48,3.27],[614.49,1.97],[614.5,0.71],[614.51,0.16],[614.52,0.11]]]
["binance-futures","BNBUSDT",1771380087819,[[614.96,54.47],[614.95,12.33],[614.94,7.87],[614.93,6.2],[614.92,0.02]],[[614.97,23.15],[614.99,0.26],[615.0,15.98],[615.01,7.82],[615.02,2.45]]]
["binance-futures","BNBUSDT",1771380136387,[[615.29,32.18],[615.28,3.85],[615.27,14.83],[615.25,6.06],[615.24,0.17]],[[615.3,9.61],[615.31,0.12],[615.32,0.17],[615.33,1.6],[615.34,2.08]]]
["binance-futures","BNBUSDT",1771380167966,[[615.52,59.44],[615.51,32.19],[615.5,24.06],[615.49,11.73],[615.48,21.18]],[[615.53,0.79],[615.54,0.19],[615.55,3.79],[615.56,0.38],[615.59,1.7]]]
["binance-futures","BNBUSDT",1771380178063,[[615.51,26.2],[615.49,7.98],[615.48,5.34],[615.47,5.69],[615.46,20.72]],[[615.52,17.91],[615.53,5.15],[615.54,8.38],[615.57,5.17],[615.58,0.04]]]
["binance-futures","BNBUSDT",1771380224544,[[615.35,7.74],[615.34,0.01],[615.33,14.49],[615.32,5.69],[615.31,0.04]],[[615.36,20.39],[615.38,5.21],[615.39,0.07],[615.4,2.55],[615.41,7.34]]]
["binance-futures","BNBUSDT",1771380255276,[[615.34,42.86],[615.33,5.23],[615.32,7.14],[615.31,0.09],[615.3,6.21]],[[615.35,1.78],[615.36,0.01],[615.37,0.25],[615.38,2.88],[615.39,0.89]]]
["binance-futures","BNBUSDT",1771380305390,[[615.16,6.64],[615.15,0.04],[615.14,1.65],[615.13,0.07],[615.12,1.36]],[[615.17,66.15],[615.18,2.58],[615.19,10.42],[615.2,3.08],[615.21,14.73]]]
["binance-futures","BNBUSDT",1771380340135,[[615.11,5.03],[615.1,2.25],[615.09,1.91],[615.08,7.52],[615.06,6.76]],[[615.12,32.89],[615.13,35.99],[615.14,27.3],[615.15,18.55],[615.16,14.63]]]
["binance-futures","BNBUSDT",1771380397654,[[615.36,67.41],[615.35,7.37],[615.34,30.22],[615.33,11.38],[615.32,14.94]],[[615.37,2.44],[615.38,0.24],[615.39,0.78],[615.4,0.06],[615.42,0.08]]]
["binance-futures","BNBUSDT",1771380442530,[[615.97,11.03],[615.96,1.73],[615.95,10.66],[615.94,0.12],[615.93,0.34]],[[615.98,23.88],[615.99,3.5],[616.0,20.58],[616.01,0.05],[616.02,8.84]]]
["binance-futures","BNBUSDT",1771380470999,[[616.31,39.09],[616.3,4.17],[616.29,9.51],[616.28,0.14],[616.27,2.67]],[[616.32,2.39],[616.33,0.43],[616.34,8.25],[616.35,9.85],[616.36,8.6]]]
["binance-futures","BNBUSDT",1771380516623,[[615.95,28.33],[615.94,12.96],[615.93,8.21],[615.92,11.24],[615.91,15.55]],[[615.96,9.03],[615.97,1.66],[615.98,5.29],[615.99,2.63],[616.0,12.87]]]
["binance-futures","BNBUSDT",1771380532698,[[616.2,62.12],[616.19,17.3],[616.18,30.53],[616.17,14.47],[616.16,24.87]],[[616.21,10.18],[616.22,0.12],[616.23,0.03],[616.24,7.62],[616.26,2.35]]]
["binance-futures","BNBUSDT",1771380593975,[[616.98,47.79],[616.97,8.55],[616.96,8.38],[616.95,32.98],[616.94,7.49]],[[616.99,17.04],[617.0,22.06],[617.01,6.01],[617.03,0.12],[617.04,0.1]]]
["binance-futures","BNBUSDT",1771380639980,[[616.76,44.82],[616.75,1.5],[616.74,4.62],[616.73,22.09],[616.72,11.81]],[[616.77,10.47],[616.78,0.11],[616.79,0.27],[616.8,1.88],[616.81,0.03]]]
["binance-futures","BNBUSDT",1771380668952,[[617.04,8.87],[617.03,1.43],[617.02,8.91],[617.01,1.62],[617.0,0.19]],[[617.05,48.25],[617.06,18.54],[617.07,9.89],[617.08,24.01],[617.09,22.7]]]
["binance-futures","BNBUSDT",1771380686764,[[617.05,81.53],[617.04,6.94],[617.03,41.05],[617.02,0.18],[617.01,11.16]],[[617.06,0.97],[617.08,0.09],[617.09,0.16],[617.1,2.8],[617.11,2.47]]]
["binance-futures","BNBUSDT",1771380729037,[[616.86,2.98],[616.85,5.34],[616.84,0.24],[616.83,10.7],[616.82,0.06]],[[616.87,51.96],[616.88,21.35],[616.89,31.32],[616.9,12.96],[616.91,17.61]]]
["binance-futures","BNBUSDT",1771380761283,[[616.73,21.27],[616.72,0.01],[616.71,12.75],[616.7,7.61],[616.69,11.91]],[[616.74,13.69],[616.75,0.11],[616.76,5.9],[616.77,0.97],[616.78,0.66]]]
["binance-futures","BNBUSDT",1771380817499,[[616.64,11.88],[616.63,6.74],[616.62,15.38],[616.61,9.98],[616.6,8.72]],[[616.65,20.6],[616.67,5.4],[616.68,4.5],[616.69,2.84],[616.74,1.75]]]
["binance-futures","BNBUSDT",1771380892320,[[616.29,23.25],[616.28,2.01],[616.27,5.89],[616.26,14.45],[616.25,22.82]],[[616.3,23.38],[616.31,0.01],[616.32,13.17],[616.33,2.94],[616.34,10.17]]]
["binance-futures","BNBUSDT",1771380919237,[[616.5,9.47],[616.49,0.03],[616.48,0.11],[616.47,0.41],[616.46,0.19]],[[616.51,20.13],[616.52,9.43],[616.53,13.83],[616.54,19.62],[616.55,13.4]]]
["binance-futures","BNBUSDT",1771380978150,[[616.56,1.34],[616.55,0.04],[616.54,0.04],[616.53,0.29],[616.52,0.23]],[[616.57,20.46],[616.58,4.11],[616.59,5.58],[616.6,0.38],[616.61,2.6]]]
["binance-futures","BNBUSDT",1771381026230,[[616.42,8.16],[616.41,0.04],[616.4,10.64],[616.39,0.27],[616.38,7.67]],[[616.43,40.95],[616.44,23.68],[616.45,16.7],[616.46,5.63],[616.47,2.04]]]
["binance-futures","BNBUSDT",1771381065047,[[616.54,8.27],[616.53,0.02],[616.52,0.38],[616.51,0.09],[616.5,3.31]],[[616.55,61.25],[616.56,30.16],[616.57,15.45],[616.58,0.09],[616.59,5.6]]]
["binance-futures","BNBUSDT",1771381133955,[[616.48,3.49],[616.47,0.03],[616.46,2.49],[616.45,7.78],[616.44,25.48]],[[616.49,26.69],[616.5,8.14],[616.51,12.33],[616.52,0.03],[616.53,7.61]]]
["binance-futures","BNBUSDT",1771381190759,[[615.97,6.09],[615.95,0.23],[615.94,0.11],[615.93,0.26],[615.9,5.96]],[[615.98,34.47],[615.99,4.95],[616.0,28.88],[616.01,0.29],[616.02,5.58]]]
["binance-futures","BNBUSDT",1771381201656,[[615.77,63.75],[615.76,44.09],[615.75,35.09],[615.74,25.17],[615.73,22.9]],[[615.78,0.99],[615.79,0.02],[615.8,4.25],[615.81,0.11],[615.82,0.07]]]
["binance-futures","BNBUSDT",1771381269862,[[616.02,49.63],[616.01,25.57],[616.0,12.12],[615.99,18.51],[615.98,11.19]],[[616.03,5.29],[616.04,7.82],[616.05,12.81],[616.06,14.76],[616.07,9.01]]]
["binance-futures","BNBUSDT",1771381286090,[[616.06,68.51],[616.05,28.05],[616.04,9.48],[616.03,7.36],[616.02,13.62]],[[616.07,0.81],[616.08,0.08],[616.09,0.27],[616.1,0.05],[616.11,0.01]]]
["binance-futures","BNBUSDT",1771381340267,[[616.14,15.12],[616.13,0.1],[616.12,13.09],[616.11,0.02],[616.1,2.55]],[[616.15,15.63],[616.16,10.32],[616.17,5.54],[616.18,0.53],[616.19,4.26]]]
["binance-futures","BNBUSDT",1771381375646,[[616.23,0.75],[616.22,0.02],[616.21,8.02],[616.2,0.13],[616.19,0.14]],[[616.24,24.45],[616.25,5.25],[616.26,9.54],[616.27,13.06],[616.29,11.27]]]
["binance-futures","BNBUSDT",1771381463334,[[616.29,1.91],[616.28,2.46],[616.27,0.03],[616.26,0.1],[616.25,0.28]],[[616.3,24.03],[616.31,4.55],[616.32,9.08],[616.33,6.77],[616.34,11.57]]]
["binance-futures","BNBUSDT",1771381473201,[[616.4,19.37],[616.39,3.68],[616.38,14.96],[616.37,5.29],[616.36,21.9]],[[616.41,12.68],[616.42,0.11],[616.43,5.25],[616.44,4.15],[616.45,17.59]]]
["binance-futures","BNBUSDT",1771381523136,[[616.18,32.61],[616.17,7.6],[616.16,21.05],[616.15,25.07],[616.14,0.1]],[[616.19,4.2],[616.2,2.83],[616.21,15.34],[616.22,2.58],[616.28,9.18]]]
["binance-futures","BNBUSDT",1771381576381,[[616.0,56.77],[615.99,29.29],[615.98,27.61],[615.97,20.27],[615.96,17.01]],[[616.01,0.17],[616.02,0.08],[616.03,0.02],[616.05,0.03],[616.06,0.03]]]
["binance-futures","BNBUSDT",1771381635099,[[616.08,10.68],[616.07,0.07],[616.06,0.45],[616.05,0.24],[616.04,7.57]],[[616.09,35.06],[616.1,19.68],[616.11,11.31],[616.12,1.98],[616.13,5.01]]]
["binance-futures","BNBUSDT",1771381702215,[[616.19,8.26],[616.18,1.08],[616.17,0.37],[616.16,0.33],[616.15,0.18]],[[616.2,24.4],[616.21,2.57],[616.22,5.05],[616.23,9.63],[616.24,12.86]]]
["binance-futures","BNBUSDT",1771381753042,[[615.92,39.03],[615.91,11.61],[615.9,12.94],[615.89,7.79],[615.88,0.04]],[[615.93,32.13],[615.94,2.03],[615.95,5.52],[615.96,11.72],[615.97,5.04]]]
["binance-futures","BNBUSDT",1771381821337,[[615.78,33.56],[615.77,22.59],[615.76,14.84],[615.75,14.36],[615.74,10.98]],[[615.79,0.07],[615.8,0.06],[615.81,1.24],[615.82,0.66],[615.83,0.43]]]
["binance-futures","BNBUSDT",1771381835193,[[615.69,28.83],[615.68,8.99],[615.67,11.01],[615.66,8.54],[615.65,3.32]],[[615.7,3.42],[615.71,7.38],[615.72,0.14],[615.73,0.62],[615.74,0.2]]]
["binance-futures","BNBUSDT",1771381913231,[[615.57,16.47],[615.56,3.09],[615.55,13.42],[615.54,29.46],[615.53,27.79]],[[615.6,4.48],[615.61,4.91],[615.62,0.14],[615.63,0.01],[615.64,2.85]]]
["binance-futures","BNBUSDT",1771381934399,[[616.03,20.83],[616.02,3.73],[616.01,23.38],[616.0,0.07],[615.99,8.22]],[[616.04,0.74],[616.05,0.05],[616.06,1.52],[616.07,0.57],[616.08,0.41]]]
["binance-futures","BNBUSDT",1771381998049,[[616.27,33.91],[616.26,14.24],[616.25,29.7],[616.24,7.14],[616.23,6.63]],[[616.28,0.78],[616.29,1.81],[616.3,0.25],[616.31,0.79],[616.32,0.13]]]
["binance-futures","BNBUSDT",1771382032892,[[616.92,3.5],[616.91,0.12],[616.9,0.01],[616.89,1.59],[616.87,3.59]],[[616.93,30.92],[616.94,30.93],[616.95,29.89],[616.96,15.16],[616.97,19.16]]]
["binance-futures","BNBUSDT",1771382106221,[[617.1,45.15],[617.09,22.96],[617.08,8.63],[617.07,13.93],[617.06,7.98]],[[617.11,7.41],[617.12,0.03],[617.13,5.16],[617.14,0.08],[617.15,0.02]]]
["binance-futures","BNBUSDT",1771382119288,[[617.43,8.66],[617.42,0.13],[617.41,0.42],[617.39,0.07],[617.38,7.34]],[[617.44,48.74],[617.45,20.21],[617.46,21.94],[617.47,14.1],[617.48,6.88]]]
["binance-futures","BNBUSDT",1771382172918,[[617.3,5.39],[617.26,0.02],[617.24,9.2],[617.21,4.41],[617.19,3.04]],[[617.31,46.34],[617.32,33.42],[617.33,19.64],[617.34,19.13],[617.35,18.85]]]
["binance-futures","BNBUSDT",1771382224799,[[617.76,3.32],[617.74,0.03],[617.73,0.09],[617.72,0.16],[617.7,11.36]],[[617.77,58.06],[617.78,29.46],[617.79,23.03],[617.8,11.33],[617.81,9.79]]]
["binance-futures","BNBUSDT",1771382254661,[[617.45,3.54],[617.44,0.04],[617.43,7.63],[617.42,40.6],[617.41,17.67]],[[617.46,30.0],[617.47,2.61],[617.48,11.08],[617.49,44.91],[617.5,25.21]]]
["binance-futures","BNBUSDT",1771382321701,[[617.22,22.56],[617.2,8.71],[617.19,0.08],[617.18,5.99],[617.17,16.85]],[[617.23,12.52],[617.24,2.13],[617.25,11.97],[617.26,0.26],[617.27,0.02]]]
["binance-futures","BNBUSDT",1771382387286,[[617.34,12.06],[617.32,0.58],[617.31,2.04],[617.3,0.19],[617.07,31.83]],[[617.35,32.95],[617.36,0.02],[617.37,0.44],[617.39,0.01],[617.4,10.57]]]
["binance-futures","BNBUSDT",1771382429778,[[617.22,48.06],[617.21,37.04],[617.2,14.64],[617.19,11.33],[617.18,16.81]],[[617.23,0.13],[617.24,0.13],[617.25,0.18],[617.26,1.77],[617.28,1.7]]]
["binance-futures","BNBUSDT",1771382470518,[[617.3,19.94],[617.29,16.49],[617.28,12.71],[617.27,5.48],[617.26,0.03]],[[617.31,2.35],[617.32,0.05],[617.33,5.27],[617.34,11.53],[617.35,0.08]]]
["binance-futures","BNBUSDT",1771382535527,[[617.22,21.59],[617.21,4.61],[617.2,13.42],[617.19,10.52],[617.18,5.43]],[[617.23,16.47],[617.24,0.07],[617.25,3.31],[617.26,0.17],[617.27,0.06]]]
["binance-futures","BNBUSDT",1771382547595,[[617.22,17.43],[617.21,0.81],[617.2,5.53],[617.19,0.14],[617.18,15.02]],[[617.23,24.95],[617.24,5.3],[617.25,8.46],[617.26,0.08],[617.27,0.15]]]
["binance-futures","BNBUSDT",1771382618510,[[617.24,63.71],[617.23,38.54],[617.22,15.11],[617.21,0.4],[617.2,5.07]],[[617.25,0.03],[617.26,0.51],[617.27,3.29],[617.28,0.11],[617.29,1.91]]]
["binance-futures","BNBUSDT",1771382660942,[[617.28,32.47],[617.27,11.72],[617.26,1.24],[617.25,4.93],[617.24,0.71]],[[617.29,21.62],[617.3,0.09],[617.31,3.73],[617.32,0.07],[617.34,4.96]]]
["binance-futures","BNBUSDT",1771382728910,[[617.34,30.1],[617.32,5.44],[617.31,10.62],[617.3,7.04],[617.29,2.5]],[[617.35,20.15],[617.36,4.96],[617.37,5.83],[617.38,0.05],[617.39,0.07]]]
["binance-futures","BNBUSDT",1771382770078,[[617.23,62.44],[617.22,24.77],[617.21,30.06],[617.2,13.4],[617.19,33.1]],[[617.24,0.66],[617.25,0.44],[617.26,1.0],[617.27,0.29],[617.28,3.92]]]
["binance-futures","BNBUSDT",1771382832520,[[616.98,21.12],[616.97,2.11],[616.96,14.1],[616.95,4.38],[616.94,16.27]],[[616.99,27.47],[617.0,0.03],[617.01,14.15],[617.02,13.04],[617.03,0.04]]]
["binance-futures","BNBUSDT",1771382873648,[[616.7,61.54],[616.69,44.97],[616.68,38.03],[616.67,17.07],[616.66,14.91]],[[616.71,0.07],[616.72,0.07],[616.73,0.08],[616.74,0.16],[616.75,0.07]]]
["binance-futures","BNBUSDT",1771382934350,[[616.68,78.06],[616.67,19.77],[616.66,14.99],[616.65,12.53],[616.64,2.31]],[[616.69,1.52],[616.7,0.24],[616.71,0.09],[616.72,0.12],[616.73,0.68]]]
["binance-futures","BNBUSDT",1771382998752,[[616.82,15.3],[616.81,2.42],[616.8,6.37],[616.79,0.44],[616.78,3.33]],[[616.83,20.29],[616.84,1.08],[616.85,6.01],[616.86,0.18],[616.87,4.45]]]
["binance-futures","BNBUSDT",1771383008501,[[616.86,51.53],[616.85,17.81],[616.84,27.4],[616.83,12.25],[616.82,20.45]],[[616.87,0.46],[616.88,0.08],[616.89,0.19],[616.9,0.06],[616.91,0.04]]]
["binance-futures","BNBUSDT",1771383112069,[[617.08,12.87],[617.07,5.55],[617.06,5.97],[617.05,9.22],[617.04,1.96]],[[617.09,24.35],[617.1,5.63],[617.11,15.49],[617.12,13.61],[617.13,18.61]]]
["binance-futures","BNBUSDT",1771383117715,[[617.05,5.08],[617.04,0.21],[617.01,1.28],[616.99,0.03]],[[617.06,53.88],[617.07,27.97],[617.08,37.56],[617.09,9.62],[617.1,6.79]]]
["binance-futures","BNBUSDT",1771383220125,[[617.3,13.42],[617.28,5.62],[617.27,0.15],[617.26,0.08],[617.25,4.99]],[[617.31,43.66],[617.32,4.29],[617.33,0.16],[617.34,23.24],[617.35,24.08]]]
["binance-futures","BNBUSDT",1771383234034,[[617.02,2.89],[617.01,0.02],[617.0,0.06],[616.99,1.36],[616.98,0.48]],[[617.03,84.22],[617.04,23.91],[617.05,25.88],[617.06,14.69],[617.07,12.92]]]
["binance-futures","BNBUSDT",1771383299700,[[617.21,1.77],[617.2,0.71],[617.19,0.02],[617.18,0.05],[617.16,0.1]],[[617.22,40.74],[617.23,16.27],[617.24,5.69],[617.25,12.81],[617.26,17.27]]]
["binance-futures","BNBUSDT",1771383366838,[[617.29,76.03],[617.28,0.01],[617.27,12.44],[617.26,8.34],[617.25,19.97]],[[617.3,14.45],[617.31,0.02],[617.32,4.19],[617.33,0.02],[617.34,12.4]]]
["binance-futures","BNBUSDT",1771383443277,[[617.23,3.67],[617.22,0.03],[617.21,0.03],[617.2,2.0],[617.19,3.58]],[[617.24,29.87],[617.25,1.67],[617.26,11.46],[617.27,0.05],[617.28,9.05]]]
["binance-futures","BNBUSDT",1771383528662,[[617.27,22.1],[617.26,1.78],[617.25,8.74],[617.24,0.4],[617.23,0.13]],[[617.28,22.33],[617.29,0.07],[617.3,5.58],[617.31,0.75],[617.32,7.32]]]
["binance-futures","BNBUSDT",1771383609568,[[616.88,58.35],[616.87,21.22],[616.86,5.53],[616.85,0.04],[616.84,5.44]],[[616.89,0.93],[616.9,0.15],[616.91,2.74],[616.92,0.38],[616.94,0.01]]]
["binance-futures","BNBUSDT",1771383654051,[[617.05,12.1],[617.04,0.01],[617.03,6.83],[617.02,0.29],[617.01,0.05]],[[617.06,23.47],[617.07,6.87],[617.08,5.28],[617.09,0.01],[617.1,8.4]]]
["binance-futures","BNBUSDT",1771383694907,[[617.2,16.5],[617.19,11.19],[617.18,17.02],[617.17,5.14],[617.16,10.14]],[[617.21,14.85],[617.22,1.86],[617.23,8.55],[617.24,0.58],[617.25,2.63]]]
["binance-futures","BNBUSDT",1771383759841,[[617.63,30.58],[617.62,5.2],[617.61,8.44],[617.6,5.44],[617.59,2.6]],[[617.64,0.75],[617.65,0.01],[617.66,4.87],[617.67,8.9],[617.68,1.94]]]
["binance-futures","BNBUSDT",1771383772438,[[617.45,6.99],[617.44,0.08],[617.43,5.18],[617.42,8.01],[617.41,7.87]],[[617.46,40.45],[617.47,2.6],[617.48,0.02],[617.49,23.03],[617.5,0.01]]]
["binance-futures","BNBUSDT",1771383874910,[[617.79,45.12],[617.78,24.6],[617.77,17.36],[617.76,8.4],[617.75,7.14]],[[617.8,53.12],[617.81,0.23],[617.82,1.3],[617.83,0.47],[617.84,0.34]]]
["binance-futures","BNBUSDT",1771383890557,[[617.61,33.08],[617.6,0.33],[617.59,8.91],[617.58,0.34],[617.57,3.33]],[[617.62,4.96],[617.63,4.06],[617.64,0.03],[617.65,7.78],[617.66,5.73]]]
["binance-futures","BNBUSDT",1771383988511,[[617.36,47.2],[617.35,22.55],[617.34,11.32],[617.33,0.22],[617.32,0.65]],[[617.37,4.6],[617.38,0.09],[617.39,0.1],[617.4,0.21],[617.41,0.01]]]
["binance-futures","BNBUSDT",1771384031466,[[616.98,2.3],[616.97,0.03],[616.96,6.56],[616.95,0.58],[616.94,5.55]],[[616.99,38.99],[617.0,0.32],[617.01,7.24],[617.02,0.8],[617.03,0.04]]]
["binance-futures","BNBUSDT",1771384081110,[[617.06,34.86],[617.05,4.7],[617.04,6.37],[617.03,2.73],[617.02,2.56]],[[617.07,15.08],[617.08,0.78],[617.09,0.07],[617.1,0.16],[617.11,0.02]]]
["binance-futures","BNBUSDT",1771384119052,[[617.21,2.64],[617.2,7.69],[617.19,0.7],[617.18,0.15],[617.17,0.03]],[[617.22,34.22],[617.23,37.34],[617.24,43.75],[617.25,10.12],[617.26,8.43]]]
["binance-futures","BNBUSDT",1771384183104,[[616.96,121.97],[616.95,0.03],[616.94,2.37],[616.93,8.33],[616.92,2.69]],[[616.97,24.05],[616.98,11.61],[616.99,0.47],[617.0,8.13],[617.01,14.21]]]
["binance-futures","BNBUSDT",1771384261587,[[616.8,28.07],[616.79,4.42],[616.78,11.76],[616.77,14.08],[616.76,13.23]],[[616.81,6.71],[616.82,1.75],[616.83,0.42],[616.84,0.41],[616.85,0.25]]]
["binance-futures","BNBUSDT",1771384296166,[[616.92,56.8],[616.91,11.3],[616.9,25.28],[616.89,19.61],[616.88,21.06]],[[616.93,6.2],[616.94,0.07],[616.95,0.09],[616.96,1.47],[616.97,0.01]]]
["binance-futures","BNBUSDT",1771384358406,[[617.1,29.92],[617.09,0.04],[617.08,6.63],[617.07,0.26],[617.06,0.03]],[[617.11,6.02],[617.12,18.49],[617.13,12.79],[617.14,4.96],[617.15,16.31]]]
["binance-futures","BNBUSDT",1771384403182,[[617.58,16.04],[617.57,0.03],[617.56,4.97],[617.55,0.18],[617.54,0.2]],[[617.59,21.23],[617.6,17.06],[617.61,7.26],[617.62,6.85],[617.63,7.13]]]
["binance-futures","BNBUSDT",1771384451001,[[617.54,4.99],[617.52,0.14],[617.51,0.46],[617.5,7.52],[617.4,7.84]],[[617.55,40.69],[617.56,18.03],[617.57,7.57],[617.58,7.42],[617.59,3.24]]]
["binance-futures","BNBUSDT",1771384498094,[[617.47,31.49],[617.46,14.11],[617.45,16.46],[617.44,30.41],[617.43,9.13]],[[617.48,25.56],[617.49,0.2],[617.5,4.99],[617.51,0.09],[617.52,0.08]]]
["binance-futures","BNBUSDT",1771384586355,[[618.15,26.19],[618.14,16.45],[618.13,13.15],[618.12,2.67],[618.11,0.22]],[[618.16,12.77],[618.17,5.82],[618.18,5.0],[618.19,0.62],[618.2,4.61]]]
["binance-futures","BNBUSDT",1771384597008,[[618.25,26.12],[618.24,11.41],[618.23,0.08],[618.22,4.82],[618.21,14.71]],[[618.26,46.47],[618.28,2.23],[618.29,0.32],[618.3,13.64],[618.31,0.19]]]
["binance-futures","BNBUSDT",1771384646481,[[618.23,24.82],[618.22,0.19],[618.21,11.13],[618.2,0.33],[618.19,0.01]],[[618.24,24.22],[618.25,3.14],[618.26,4.74],[618.27,10.1],[618.28,4.88]]]
["binance-futures","BNBUSDT",1771384707363,[[618.04,15.81],[618.03,0.2],[618.02,12.91],[618.01,0.58],[618.0,2.07]],[[618.05,26.31],[618.06,10.42],[618.07,6.53],[618.08,20.94],[618.09,32.59]]]
["binance-futures","BNBUSDT",1771384763909,[[617.91,10.44],[617.9,0.03],[617.89,0.39],[617.88,7.57],[617.87,0.05]],[[617.92,43.5],[617.93,9.38],[617.94,22.2],[617.95,0.21],[617.96,7.29]]]
["binance-futures","BNBUSDT",1771384804859,[[618.07,14.97],[618.06,0.17],[618.05,0.08],[618.04,0.09],[618.03,0.25]],[[618.08,39.96],[618.09,42.94],[618.1,26.91],[618.11,35.01],[618.12,26.89]]]
["binance-futures","BNBUSDT",1771384863406,[[617.98,20.86],[617.97,0.01],[617.96,0.88],[617.95,0.09],[617.94,0.76]],[[617.99,24.97],[618.0,3.35],[618.01,4.75],[618.02,0.14],[618.03,26.63]]]
["binance-futures","BNBUSDT",1771384941328,[[618.31,12.53],[618.3,0.03],[618.29,0.56],[618.28,1.96],[618.27,0.16]],[[618.32,21.57],[618.33,16.52],[618.34,9.32],[618.35,0.36],[618.36,8.48]]]
["binance-futures","BNBUSDT",1771384982601,[[618.32,41.22],[618.31,9.59],[618.3,0.03],[618.29,0.32],[618.28,0.43]],[[618.33,21.31],[618.34,0.12],[618.35,5.26],[618.36,0.25],[618.37,7.76]]]
["binance-futures","BNBUSDT",1771385050238,[[618.36,2.6],[618.35,0.04],[618.34,0.3],[618.33,0.01],[618.32,0.05]],[[618.37,46.84],[618.38,12.2],[618.39,36.76],[618.4,17.14],[618.41,7.2]]]
["binance-futures","BNBUSDT",1771385102310,[[618.29,0.03],[618.27,0.02],[618.24,4.61],[618.21,19.48],[618.2,35.8]],[[618.3,54.81],[618.31,41.58],[618.32,35.14],[618.33,22.78],[618.34,29.67]]]
["binance-futures","BNBUSDT",1771385159376,[[618.31,17.98],[618.3,11.46],[618.29,13.3],[618.28,8.88],[618.27,0.05]],[[618.32,18.65],[618.33,7.46],[618.34,18.44],[618.35,0.53],[618.36,6.63]]]
["binance-futures","BNBUSDT",1771385169848,[[618.26,12.89],[618.25,0.65],[618.24,0.28],[618.23,0.09],[618.22,7.32]],[[618.27,33.37],[618.28,26.26],[618.29,18.46],[618.3,13.17],[618.31,2.47]]]
["binance-futures","BNBUSDT",1771385255047,[[618.67,64.59],[618.66,23.99],[618.65,11.19],[618.64,10.32],[618.63,1.74]],[[618.68,0.5],[618.69,0.01],[618.7,0.22],[618.71,0.26],[618.72,0.07]]]
["binance-futures","BNBUSDT",1771385261668,[[618.73,5.89],[618.72,0.07],[618.71,0.05],[618.7,1.9],[618.69,5.49]],[[618.74,21.2],[618.75,7.98],[618.76,11.99],[618.77,0.4],[618.78,20.54]]]
["binance-futures","BNBUSDT",1771385327461,[[618.9,74.99],[618.89,0.32],[618.88,9.75],[618.87,35.97],[618.86,23.07]],[[618.91,0.03],[618.92,0.02],[618.93,0.37],[618.95,0.02],[618.96,0.16]]]
["binance-futures","BNBUSDT",1771385375224,[[618.81,19.71],[618.8,0.51],[618.79,26.9],[618.78,0.11],[618.77,10.22]],[[618.82,1.84],[618.83,10.89],[618.84,0.93],[618.85,0.03],[618.86,1.73]]]
["binance-futures","BNBUSDT",1771385436260,[[618.65,5.41],[618.64,0.57],[618.63,0.15],[618.62,0.15],[618.6,0.08]],[[618.66,56.59],[618.67,26.59],[618.68,27.43],[618.69,8.53],[618.7,0.03]]]
["binance-futures","BNBUSDT",1771385499746,[[618.86,58.64],[618.85,25.26],[618.84,28.97],[618.83,15.55],[618.82,4.16]],[[618.87,2.87],[618.88,0.04],[618.89,0.63],[618.9,0.2],[618.91,0.42]]]
["binance-futures","BNBUSDT",1771385541107,[[618.57,33.41],[618.56,0.03],[618.55,28.74],[618.54,20.72],[618.53,8.48]],[[618.58,10.41],[618.59,0.02],[618.6,0.48],[618.61,0.07],[618.62,1.52]]]
["binance-futures","BNBUSDT",1771385588897,[[619.13,25.45],[619.12,0.02],[619.11,0.05],[619.1,0.3],[619.09,7.92]],[[619.14,44.64],[619.15,6.76],[619.16,18.69],[619.17,10.77],[619.18,4.23]]]
["binance-futures","BNBUSDT",1771385629416,[[619.12,42.33],[619.11,27.27],[619.1,29.23],[619.09,4.38],[619.08,4.45]],[[619.13,6.51],[619.14,1.03],[619.15,0.01],[619.16,1.16],[619.17,0.01]]]
["binance-futures","BNBUSDT",1771385691051,[[619.16,10.16],[619.15,0.02],[619.14,8.78],[619.13,8.94],[619.12,10.41]],[[619.17,20.04],[619.18,11.48],[619.19,4.3],[619.2,2.28],[619.21,5.38]]]
["binance-futures","BNBUSDT",1771385726256,[[619.06,40.74],[619.05,12.27],[619.04,4.34],[619.03,4.26],[619.02,4.51]],[[619.07,17.24],[619.08,6.46],[619.1,4.49],[619.11,10.47],[619.12,15.76]]]
["binance-futures","BNBUSDT",1771385790119,[[619.47,18.74],[619.45,0.15],[619.44,0.08],[619.43,3.48],[619.42,0.04]],[[619.48,32.96],[619.49,6.62],[619.5,8.19],[619.51,0.39],[619.52,2.96]]]
["binance-futures","BNBUSDT",1771385799808,[[619.56,19.32],[619.55,0.03],[619.54,18.84],[619.53,7.87],[619.52,16.23]],[[619.57,24.06],[619.58,0.09],[619.59,2.02],[619.6,1.01],[619.61,0.68]]]
["binance-futures","BNBUSDT",1771385856010,[[619.49,21.33],[619.48,17.4],[619.47,0.03],[619.46,0.39],[619.45,0.02]],[[619.5,18.8],[619.51,3.62],[619.52,4.32],[619.53,0.06],[619.54,4.02]]]
["binance-futures","BNBUSDT",1771385888690,[[619.36,1.08],[619.35,0.02],[619.34,0.39],[619.33,7.89],[619.32,2.58]],[[619.37,46.32],[619.38,8.17],[619.39,25.91],[619.4,5.87],[619.41,12.63]]]
["binance-futures","BNBUSDT",1771385952438,[[619.25,16.7],[619.23,0.09],[619.22,3.31],[619.21,7.28],[619.2,2.61]],[[619.26,24.22],[619.27,7.29],[619.28,4.63],[619.29,0.39],[619.3,1.76]]]
["binance-futures","BNBUSDT",1771385993289,[[619.11,3.23],[619.1,0.01],[619.09,0.09],[619.08,1.21],[619.07,2.51]],[[619.12,37.43],[619.13,2.93],[619.14,4.16],[619.15,0.1],[619.16,6.95]]]
["binance-futures","BNBUSDT",1771386067643,[[619.04,15.08],[619.03,0.05],[619.02,4.73],[619.01,0.8],[619.0,0.23]],[[619.05,41.31],[619.06,0.42],[619.07,4.13],[619.08,4.83],[619.09,7.08]]]
["binance-futures","BNBUSDT",1771386095008,[[618.99,16.9],[618.98,0.07],[618.97,0.57],[618.96,0.07],[618.94,7.47]],[[619.0,44.56],[619.01,9.0],[619.02,11.28],[619.03,5.6],[619.04,25.36]]]
["binance-futures","BNBUSDT",1771386152658,[[619.04,51.27],[619.03,50.07],[619.02,30.64],[619.01,31.69],[619.0,0.01]],[[619.05,0.15],[619.06,0.06],[619.07,0.01],[619.08,0.32],[619.09,0.01]]]
["binance-futures","BNBUSDT",1771386229771,[[619.35,15.76],[619.34,7.11],[619.33,8.59],[619.32,13.01],[619.31,0.02]],[[619.36,19.19],[619.37,0.05],[619.38,3.88],[619.39,0.24],[619.4,2.01]]]
["binance-futures","BNBUSDT",1771386257262,[[619.26,33.04],[619.24,5.79],[619.23,39.69],[619.22,11.39],[619.21,19.26]],[[619.27,6.33],[619.28,7.29],[619.29,0.13],[619.3,4.07],[619.31,0.02]]]
["binance-futures","BNBUSDT",1771386338610,[[619.28,32.65],[619.27,0.01],[619.26,0.21],[619.25,0.23],[619.24,5.23]],[[619.29,15.92],[619.3,14.81],[619.31,13.66],[619.32,30.93],[619.33,48.62]]]
["binance-futures","BNBUSDT",1771386380708,[[619.09,19.22],[619.08,0.3],[619.07,10.7],[619.06,0.08],[619.05,10.4]],[[619.1,8.35],[619.11,1.74],[619.12,10.97],[619.13,0.13],[619.14,0.31]]]
["binance-futures","BNBUSDT",1771386441809,[[618.73,6.22],[618.72,0.01],[618.71,7.62],[618.7,6.51],[618.66,0.06]],[[618.74,17.75],[618.75,0.03],[618.76,3.8],[618.77,0.21],[618.78,4.91]]]
["binance-futures","BNBUSDT",1771386480259,[[618.74,5.3],[618.73,1.22],[618.72,0.09],[618.71,0.87],[618.7,0.08]],[[618.75,43.65],[618.76,1.73],[618.77,11.18],[618.78,4.91],[618.79,7.1]]]
["binance-futures","BNBUSDT",1771386554322,[[618.77,46.76],[618.76,22.51],[618.75,23.47],[618.74,0.01],[618.73,0.61]],[[618.78,0.15],[618.79,0.13],[618.8,0.15],[618.81,4.88],[618.82,0.01]]]
["binance-futures","BNBUSDT",1771386570636,[[618.83,21.53],[618.82,0.01],[618.81,10.02],[618.8,8.14],[618.79,2.48]],[[618.84,25.66],[618.85,3.72],[618.86,0.09],[618.87,0.38],[618.88,0.06]]]
["binance-futures","BNBUSDT",1771386636399,[[618.97,36.86],[618.96,4.23],[618.95,24.49],[618.94,0.09],[618.93,9.94]],[[618.98,0.61],[618.99,14.42],[619.0,57.96],[619.01,0.24],[619.02,0.34]]]
["binance-futures","BNBUSDT",1771386672337,[[618.81,28.95],[618.8,1.83],[618.79,12.36],[618.78,0.13],[618.77,6.84]],[[618.82,11.23],[618.83,1.79],[618.84,0.11],[618.85,2.08],[618.86,10.54]]]
["binance-futures","BNBUSDT",1771386749308,[[619.19,20.3],[619.18,0.03],[619.17,0.09],[619.16,3.89],[619.15,7.36]],[[619.2,28.48],[619.21,3.15],[619.22,10.35],[619.23,11.28],[619.24,2.55]]]
["binance-futures","BNBUSDT",1771386799032,[[619.13,14.27],[619.12,0.2],[619.11,0.07],[619.1,0.07],[619.09,7.08]],[[619.14,43.21],[619.15,0.01],[619.16,4.47],[619.17,1.91],[619.18,3.21]]]
["binance-futures","BNBUSDT",1771386870652,[[619.03,21.51],[619.02,0.04],[619.01,4.34],[619.0,7.3],[618.98,11.31]],[[619.04,24.29],[619.05,10.98],[619.06,7.57],[619.07,8.48],[619.08,0.13]]]
["binance-futures","BNBUSDT",1771386914953,[[619.07,17.83],[619.06,11.52],[619.05,4.11],[619.04,0.09],[619.03,7.48]],[[619.08,16.19],[619.09,0.06],[619.1,4.35],[619.11,2.64],[619.12,4.57]]]
["binance-futures","BNBUSDT",1771386984846,[[619.14,4.79],[619.13,0.02],[619.12,0.26],[619.11,1.15],[619.1,0.05]],[[619.15,43.5],[619.16,25.83],[619.17,8.67],[619.18,10.7],[619.19,21.38]]]
["binance-futures","BNBUSDT",1771387054300,[[618.92,22.73],[618.91,3.71],[618.9,12.1],[618.89,1.52],[618.88,9.92]],[[618.93,7.01],[618.94,0.01],[618.95,7.69],[618.96,1.88],[618.97,0.04]]]
["binance-futures","BNBUSDT",1771387067474,[[618.92,41.43],[618.91,8.07],[618.9,22.82],[618.89,0.09],[618.88,2.77]],[[618.93,3.06],[618.94,0.03],[618.95,0.09],[618.96,0.09],[618.97,0.04]]]
["binance-futures","BNBUSDT",1771387177345,[[618.91,4.6],[618.9,0.01],[618.89,19.48],[618.88,0.02],[618.87,5.2]],[[618.92,26.72],[618.93,3.73],[618.94,3.72],[618.95,0.02],[618.96,2.22]]]
["binance-futures","BNBUSDT",1771387206357,[[618.88,64.55],[618.87,43.14],[618.86,40.63],[618.85,13.28],[618.84,14.29]],[[618.89,3.8],[618.9,0.05],[618.91,0.16],[618.92,0.09],[618.93,0.99]]]
["binance-futures","BNBUSDT",1771387279507,[[618.8,35.7],[618.79,8.48],[618.78,13.76],[618.77,8.6],[618.76,2.58]],[[618.81,15.59],[618.82,0.03],[618.83,0.16],[618.84,0.06],[618.85,7.34]]]
["binance-futures","BNBUSDT",1771387293041,[[618.8,45.48],[618.79,9.47],[618.78,4.29],[618.77,0.07],[618.76,2.58]],[[618.81,17.25],[618.82,0.03],[618.83,0.3],[618.84,0.28],[618.85,0.06]]]
["binance-futures","BNBUSDT",1771387344667,[[618.07,5.79],[618.06,0.32],[618.05,0.05],[618.04,8.08],[618.02,7.9]],[[618.08,59.14],[618.09,31.57],[618.1,10.16],[618.11,8.33],[618.12,14.6]]]
["binance-futures","BNBUSDT",1771387414599,[[618.13,33.19],[618.12,58.31],[618.11,59.79],[618.1,14.04],[618.09,12.58]],[[618.14,0.03],[618.15,0.28],[618.16,0.02],[618.17,0.02],[618.18,14.88]]]
["binance-futures","BNBUSDT",1771387441377,[[618.2,10.82],[618.19,0.01],[618.18,8.35],[618.17,6.05],[618.16,2.54]],[[618.21,26.65],[618.22,6.08],[618.23,4.39],[618.24,7.59],[618.25,0.04]]]
["binance-futures","BNBUSDT",1771387478665,[[617.75,30.99],[617.74,0.06],[617.73,13.86],[617.72,32.33],[617.71,0.38]],[[617.76,5.22],[617.77,7.43],[617.78,4.32],[617.79,4.1],[617.8,10.51]]]
["binance-futures","BNBUSDT",1771387532255,[[617.84,24.58],[617.83,3.17],[617.82,4.32],[617.81,0.06],[617.8,3.92]],[[617.85,1.28],[617.86,0.04],[617.87,4.32],[617.88,4.32],[617.89,4.13]]]
["binance-futures","BNBUSDT",1771387565401,[[617.85,16.09],[617.84,8.02],[617.83,14.07],[617.82,10.6],[617.81,3.83]],[[617.86,18.05],[617.87,4.45],[617.88,9.12],[617.89,0.29],[617.9,1.33]]]
["binance-futures","BNBUSDT",1771387633177,[[617.52,3.5],[617.51,0.23],[617.5,0.5],[617.47,0.69],[617.46,6.96]],[[617.53,69.1],[617.54,0.02],[617.55,7.44],[617.56,14.26],[617.57,16.75]]]
["binance-futures","BNBUSDT",1771387695087,[[617.58,9.66],[617.57,7.47],[617.56,0.06],[617.55,8.75],[617.54,0.04]],[[617.59,18.88],[617.6,4.27],[617.61,31.86],[617.62,151.66],[617.63,0.02]]]
["binance-futures","BNBUSDT",1771387708386,[[617.61,13.47],[617.6,16.26],[617.59,15.06],[617.58,12.21],[617.57,4.28]],[[617.62,163.3],[617.63,0.08],[617.64,1.79],[617.65,0.42],[617.67,2.66]]]
["binance-futures","BNBUSDT",1771387791353,[[617.93,17.85],[617.92,5.66],[617.91,1.1],[617.9,0.14],[617.89,0.11]],[[617.94,29.65],[617.95,1.7],[617.96,10.48],[617.97,0.7],[617.98,2.68]]]
["binance-futures","BNBUSDT",1771387807238,[[618.11,17.91],[618.1,9.28],[618.09,6.24],[618.08,1.13],[618.07,0.37]],[[618.12,11.49],[618.13,7.8],[618.14,5.1],[618.15,0.25],[618.16,4.36]]]
["binance-futures","BNBUSDT",1771387879042,[[618.46,20.73],[618.45,0.02],[618.44,5.16],[618.43,0.16],[618.42,4.95]],[[618.47,13.4],[618.48,0.04],[618.49,0.05],[618.5,4.33],[618.51,4.37]]]
["binance-futures","BNBUSDT",1771387888411,[[618.5,62.99],[618.49,15.26],[618.48,33.1],[618.47,13.81],[618.46,13.91]],[[618.51,0.23],[618.52,0.54],[618.53,3.21],[618.54,0.13],[618.55,0.02]]]
["binance-futures","BNBUSDT",1771387976249,[[618.06,15.73],[618.05,0.02],[618.04,7.2],[618.03,0.77],[618.02,0.05]],[[618.07,9.31],[618.08,10.74],[618.09,11.12],[618.1,3.9],[618.11,6.51]]]
["binance-futures","BNBUSDT",1771387988084,[[618.06,28.59],[618.05,6.37],[618.04,12.05],[618.03,31.96],[618.02,4.43]],[[618.07,5.79],[618.08,0.21],[618.09,0.01],[618.1,0.04],[618.11,0.22]]]
["binance-futures","BNBUSDT",1771388045600,[[617.43,38.87],[617.42,6.55],[617.41,34.79],[617.4,17.3],[617.39,11.2]],[[617.44,0.02],[617.45,0.03],[617.46,0.25],[617.47,0.58],[617.48,0.16]]]
["binance-futures","BNBUSDT",1771388105520,[[617.51,18.91],[617.5,3.49],[617.49,15.18],[617.48,17.92],[617.47,11.81]],[[617.52,16.95],[617.53,0.07],[617.54,0.67],[617.55,0.29],[617.56,0.02]]]
["binance-futures","BNBUSDT",1771388148634,[[617.59,14.39],[617.58,3.76],[617.57,2.26],[617.56,4.26],[617.55,1.93]],[[617.6,22.15],[617.61,3.54],[617.62,3.78],[617.63,0.03],[617.64,3.84]]]
["binance-futures","BNBUSDT",1771388211092,[[617.62,38.07],[617.61,21.21],[617.6,17.93],[617.59,14.99],[617.58,11.11]],[[617.63,0.49],[617.64,0.14],[617.65,0.36],[617.66,0.03],[617.67,0.07]]]
["binance-futures","BNBUSDT",1771388250036,[[617.73,1.55],[617.72,0.94],[617.71,0.69],[617.7,0.13],[617.68,0.02]],[[617.74,28.88],[617.75,16.07],[617.76,15.92],[617.77,14.21],[617.78,6.59]]]
["binance-futures","BNBUSDT",1771388319564,[[618.03,0.19],[618.02,0.04],[618.01,0.44],[618.0,2.1],[617.99,1.88]],[[618.04,41.25],[618.05,8.52],[618.06,18.92],[618.07,0.36],[618.08,0.22]]]
["binance-futures","BNBUSDT",1771388375826,[[618.23,60.25],[618.22,26.37],[618.21,17.77],[618.2,19.62],[618.19,8.61]],[[618.24,0.21],[618.25,0.02],[618.26,0.14],[618.27,0.33],[618.28,2.57]]]
["binance-futures","BNBUSDT",1771388440341,[[618.4,53.29],[618.39,11.0],[618.38,32.39],[618.37,20.68],[618.36,13.09]],[[618.41,4.45],[618.42,0.11],[618.43,0.78],[618.44,2.48],[618.52,2.49]]]
["binance-futures","BNBUSDT",1771388451032,[[618.4,15.58],[618.39,4.28],[618.38,7.88],[618.36,0.14],[618.35,3.93]],[[618.41,23.7],[618.42,10.18],[618.43,6.79],[618.44,0.09],[618.45,23.03]]]
["binance-futures","BNBUSDT",1771388545510,[[617.59,57.89],[617.58,27.97],[617.57,34.85],[617.56,8.18],[617.55,7.2]],[[617.6,0.02],[617.61,0.06],[617.62,0.14],[617.63,0.64],[617.64,2.6]]]
["binance-futures","BNBUSDT",1771388564997,[[617.71,10.83],[617.7,0.01],[617.69,9.3],[617.68,4.71],[617.67,7.31]],[[617.72,14.99],[617.73,6.33],[617.74,13.77],[617.75,5.12],[617.76,6.21]]]
["binance-futures","BNBUSDT",1771388612062,[[617.51,17.02],[617.5,8.87],[617.49,5.45],[617.48,17.11],[617.47,86.72]],[[617.52,0.53],[617.53,0.84],[617.54,8.25],[617.55,0.22],[617.56,0.05]]]
["binance-futures","BNBUSDT",1771388654906,[[617.59,64.48],[617.58,12.94],[617.57,5.23],[617.56,22.96],[617.55,20.86]],[[617.6,0.73],[617.61,0.03],[617.62,0.09],[617.63,0.36],[617.64,2.06]]]
["binance-futures","BNBUSDT",1771388730557,[[617.56,5.5],[617.54,3.83],[617.53,0.08],[617.52,0.13],[617.51,0.77]],[[617.57,53.73],[617.58,16.47],[617.59,7.51],[617.6,0.29],[617.61,16.98]]]
["binance-futures","BNBUSDT",1771388804986,[[617.61,46.23],[617.6,12.08],[617.59,0.76],[617.58,8.52],[617.57,2.01]],[[617.62,0.56],[617.63,0.04],[617.64,4.71],[617.65,7.32],[617.67,0.06]]]
["binance-futures","BNBUSDT",1771388865314,[[617.59,22.4],[617.58,2.81],[617.57,12.33],[617.56,0.13],[617.55,14.81]],[[617.6,2.35],[617.61,4.99],[617.62,12.46],[617.63,0.34],[617.64,4.68]]]
["binance-futures","BNBUSDT",1771388939358,[[617.59,0.89],[617.58,2.01],[617.57,0.64],[617.56,0.02],[617.55,0.06]],[[617.6,25.3],[617.61,7.26],[617.62,18.41],[617.63,0.21],[617.64,6.49]]]
["binance-futures","BNBUSDT",1771388992873,[[617.56,12.47],[617.55,4.19],[617.54,3.81],[617.53,0.11],[617.52,8.98]],[[617.57,12.05],[617.58,3.03],[617.59,0.02],[617.6,1.02],[617.61,3.63]]]
["binance-futures","BNBUSDT",1771389026509,[[617.45,31.89],[617.44,24.77],[617.43,4.84],[617.42,10.42],[617.41,18.57]],[[617.46,3.34],[617.47,0.08],[617.48,0.04],[617.49,4.07],[617.5,8.3]]]
["binance-futures","BNBUSDT",1771389075040,[[617.69,8.27],[617.68,0.02],[617.67,0.83],[617.66,0.11],[617.65,0.18]],[[617.7,54.18],[617.71,6.63],[617.72,19.32],[617.73,0.21],[617.74,6.77]]]
["binance-futures","BNBUSDT",1771389173515,[[617.82,17.56],[617.81,0.03],[617.8,3.72],[617.79,0.07],[617.78,5.08]],[[617.83,24.44],[617.84,0.01],[617.85,6.84],[617.86,7.9],[617.87,15.23]]]
["binance-futures","BNBUSDT",1771389186909,[[618.06,31.59],[618.05,22.04],[618.04,4.82],[618.03,8.43],[618.02,7.2]],[[618.07,4.18],[618.08,0.26],[618.09,2.07],[618.1,0.17],[618.11,0.06]]]
["binance-futures","BNBUSDT",1771389285542,[[617.82,3.09],[617.81,0.03],[617.8,0.22],[617.79,1.63],[617.78,0.04]],[[617.83,68.66],[617.84,11.81],[617.85,27.81],[617.86,5.53],[617.87,3.81]]]
["binance-futures","BNBUSDT",1771389305952,[[617.88,21.13],[617.87,0.08],[617.86,0.05],[617.85,0.54],[617.84,0.03]],[[617.89,35.16],[617.9,2.63],[617.91,3.45],[617.92,0.45],[617.93,2.49]]]
["binance-futures","BNBUSDT",1771389377362,[[617.67,0.42],[617.66,0.02],[617.64,0.38],[617.63,0.07],[617.62,1.04]],[[617.68,46.92],[617.69,11.62],[617.7,27.92],[617.71,0.02],[617.72,2.87]]]
["binance-futures","BNBUSDT",1771389422870,[[617.64,12.68],[617.63,0.29],[617.62,1.08],[617.61,0.72],[617.6,0.89]],[[617.65,30.89],[617.66,11.67],[617.67,13.97],[617.68,5.58],[617.69,7.63]]]
["binance-futures","BNBUSDT",1771389453411,[[617.18,37.37],[617.17,14.75],[617.16,26.28],[617.15,0.26],[617.14,0.05]],[[617.19,16.14],[617.2,0.62],[617.21,0.09],[617.22,0.37],[617.23,0.03]]]
["binance-futures","BNBUSDT",1771389553499,[[617.43,3.55],[617.4,0.11],[617.39,0.01],[617.34,10.41],[617.32,12.41]],[[617.44,65.76],[617.46,43.7],[617.47,16.11],[617.48,11.41],[617.49,24.43]]]
["binance-futures","BNBUSDT",1771389605532,[[617.34,18.2],[617.32,0.06],[617.31,0.05],[617.3,7.38],[617.29,0.05]],[[617.35,32.49],[617.36,17.9],[617.37,4.29],[617.38,3.81],[617.39,0.21]]]
["binance-futures","BNBUSDT",1771389676124,[[617.16,22.75],[617.15,1.05],[617.14,1.19],[617.13,0.05],[617.12,7.72]],[[617.17,11.06],[617.18,2.39],[617.19,10.94],[617.2,1.99],[617.21,0.04]]]
["binance-futures","BNBUSDT",1771389723520,[[616.86,5.84],[616.84,4.52],[616.83,0.01],[616.82,3.3],[616.81,10.29]],[[616.87,26.32],[616.88,31.18],[616.89,6.67],[616.9,0.21],[616.91,3.55]]]
["binance-futures","BNBUSDT",1771389796949,[[616.93,4.15],[616.92,0.91],[616.91,0.24],[616.9,0.08],[616.89,0.02]],[[616.94,69.1],[616.95,5.83],[616.96,31.6],[616.97,3.82],[616.98,18.88]]]
["binance-futures","BNBUSDT",1771389810608,[[616.88,15.74],[616.87,0.98],[616.86,1.16],[616.85,7.51],[616.84,29.32]],[[616.89,24.06],[616.9,3.92],[616.91,21.19],[616.92,5.05],[616.93,13.45]]]
["binance-futures","BNBUSDT",1771389919705,[[616.82,8.6],[616.81,0.8],[616.8,0.08],[616.79,0.27],[616.78,3.02]],[[616.83,70.1],[616.84,36.47],[616.85,30.08],[616.86,25.59],[616.87,4.66]]]
["binance-futures","BNBUSDT",1771389970509,[[616.77,1.33],[616.76,12.63],[616.75,0.05],[616.74,0.12],[616.73,0.49]],[[616.78,73.52],[616.79,48.33],[616.8,30.08],[616.81,7.67],[616.82,29.19]]]
["binance-futures","BNBUSDT",1771390001816,[[616.5,17.19],[616.49,0.08],[616.48,2.22],[616.47,5.56],[616.46,7.63]],[[616.51,12.41],[616.52,3.68],[616.53,3.36],[616.54,5.98],[616.55,7.35]]]
["binance-futures","BNBUSDT",1771390049600,[[616.67,21.71],[616.66,5.68],[616.65,8.89],[616.64,3.06],[616.63,14.34]],[[616.68,9.58],[616.69,7.79],[616.7,9.9],[616.71,9.76],[616.72,13.58]]]
["binance-futures","BNBUSDT",1771390121085,[[617.1,8.36],[617.09,4.88],[617.08,1.77],[617.07,11.02],[617.06,1.68]],[[617.11,24.35],[617.12,7.44],[617.13,7.82],[617.14,0.34],[617.15,7.29]]]
["binance-futures","BNBUSDT",1771390174258,[[616.91,18.98],[616.89,3.28],[616.88,0.07],[616.87,0.02],[616.86,6.33]],[[616.92,13.17],[616.93,7.79],[616.94,3.27],[616.95,5.56],[616.96,7.32]]]
["binance-futures","BNBUSDT",1771390238124,[[617.06,3.02],[617.05,0.07],[617.04,1.28],[617.03,0.13],[617.02,0.25]],[[617.07,77.59],[617.08,30.22],[617.09,13.53],[617.1,2.97],[617.11,3.12]]]
["binance-futures","BNBUSDT",1771390306324,[[617.14,57.1],[617.13,23.36],[617.12,7.63],[617.11,9.18],[617.1,4.86]],[[617.15,6.74],[617.16,0.05],[617.17,11.76],[617.18,0.09],[617.19,0.05]]]
["binance-futures","BNBUSDT",1771390357361,[[617.0,69.86],[616.99,11.31],[616.98,34.73],[616.97,3.13],[616.96,23.94]],[[617.01,3.67],[617.02,0.43],[617.03,3.31],[617.04,0.35],[617.05,0.26]]]
["binance-futures","BNBUSDT",1771390420877,[[616.79,17.02],[616.78,9.58],[616.77,18.73],[616.76,14.09],[616.75,7.04]],[[616.8,462.51],[616.81,0.02],[616.82,1.93],[616.83,5.68],[616.84,7.51]]]
["binance-futures","BNBUSDT",1771390470471,[[617.8,23.86],[617.79,10.36],[617.78,11.7],[617.77,0.68],[617.76,7.16]],[[617.81,26.19],[617.82,11.09],[617.83,3.82],[617.84,2.64],[617.85,2.54]]]
["binance-futures","BNBUSDT",1771390542619,[[617.48,2.17],[617.47,2.23],[617.46,0.45],[617.45,0.31],[617.44,0.06]],[[617.49,33.66],[617.5,26.42],[617.51,22.92],[617.52,5.52],[617.53,18.66]]]
["binance-futures","BNBUSDT",1771390556843,[[617.63,54.19],[617.62,0.17],[617.61,14.02],[617.6,23.35],[617.59,4.85]],[[617.64,2.89],[617.65,0.16],[617.66,0.03],[617.67,7.37],[617.68,2.57]]]
["binance-futures","BNBUSDT",1771390611980,[[617.54,13.59],[617.53,0.19],[617.52,0.12],[617.51,2.03],[617.5,3.79]],[[617.55,25.08],[617.56,13.21],[617.57,3.91],[617.58,2.09],[617.59,3.91]]]
["binance-futures","BNBUSDT",1771390669588,[[617.39,28.25],[617.38,0.62],[617.37,6.33],[617.36,0.08],[617.35,4.92]],[[617.4,9.08],[617.41,0.03],[617.42,0.18],[617.43,0.06],[617.44,2.56]]]
["binance-futures","BNBUSDT",1771390738626,[[617.01,54.64],[617.0,25.06],[616.99,3.19],[616.98,21.14],[616.97,11.56]],[[617.02,8.96],[617.03,1.16],[617.04,0.19],[617.05,0.29],[617.06,0.03]]]
["binance-futures","BNBUSDT",1771390799906,[[617.23,49.49],[617.22,18.94],[617.21,45.54],[617.2,6.04],[617.19,29.26]],[[617.24,1.49],[617.25,0.11],[617.26,0.04],[617.27,0.56],[617.28,0.09]]]
["binance-futures","BNBUSDT",1771390869003,[[617.17,33.35],[617.16,0.69],[617.15,3.04],[617.14,1.71],[617.13,18.14]],[[617.18,16.36],[617.19,0.13],[617.2,3.48],[617.21,0.57],[617.22,2.59]]]
["binance-futures","BNBUSDT",1771390912156,[[617.26,6.31],[617.25,7.35],[617.24,0.52],[617.23,0.03],[617.22,0.08]],[[617.27,32.38],[617.28,28.84],[617.29,23.85],[617.3,5.31],[617.31,15.84]]]
["binance-futures","BNBUSDT",1771390985139,[[617.49,12.76],[617.48,0.02],[617.47,0.07],[617.46,0.18],[617.45,4.1]],[[617.5,48.06],[617.51,4.69],[617.52,10.15],[617.53,0.15],[617.54,2.56]]]
["binance-futures","BNBUSDT",1771391054860,[[617.24,10.21],[617.23,0.03],[617.22,0.06],[617.21,4.14],[617.2,13.15]],[[617.25,47.81],[617.26,0.1],[617.27,10.13],[617.28,0.12],[617.29,6.31]]]
["binance-futures","BNBUSDT",1771391069499,[[617.24,14.58],[617.23,0.44],[617.22,0.31],[617.21,5.16],[617.2,23.15]],[[617.25,29.95],[617.26,0.1],[617.27,3.68],[617.28,2.07],[617.29,7.24]]]
["binance-futures","BNBUSDT",1771391166251,[[617.23,23.96],[617.22,2.33],[617.21,0.07],[617.2,0.34],[617.19,6.69]],[[617.24,22.81],[617.25,3.95],[617.26,3.76],[617.27,0.21],[617.28,4.14]]]
["binance-futures","BNBUSDT",1771391214135,[[617.22,12.92],[617.21,0.08],[617.2,1.06],[617.19,3.79],[617.17,4.19]],[[617.23,29.58],[617.24,16.15],[617.25,9.88],[617.26,17.66],[617.27,22.81]]]
["binance-futures","BNBUSDT",1771391287641,[[617.39,10.6],[617.38,1.77],[617.37,2.24],[617.36,2.45],[617.35,0.04]],[[617.4,21.27],[617.41,0.02],[617.42,10.05],[617.43,0.8],[617.44,4.57]]]
["binance-futures","BNBUSDT",1771391310799,[[617.23,5.8],[617.22,0.17],[617.21,0.14],[617.2,4.98],[617.19,0.04]],[[617.24,68.0],[617.25,21.82],[617.26,0.45],[617.27,16.78],[617.28,27.41]]]
["binance-futures","BNBUSDT",1771391404578,[[616.98,3.86],[616.97,0.02],[616.96,0.05],[616.95,0.07],[616.94,0.03]],[[616.99,56.33],[617.0,13.01],[617.01,12.6],[617.02,8.04],[617.03,0.03]]]
["binance-futures","BNBUSDT",1771391418179,[[617.04,24.75],[617.03,1.48],[617.02,4.39],[617.01,22.33],[617.0,14.07]],[[617.05,19.07],[617.06,1.96],[617.07,2.77],[617.08,0.3],[617.09,2.47]]]
["binance-futures","BNBUSDT",1771391487635,[[616.79,24.05],[616.78,0.05],[616.77,1.41],[616.76,10.5],[616.75,9.58]],[[616.8,20.94],[616.81,3.28],[616.82,3.32],[616.83,1.01],[616.84,4.32]]]
["binance-futures","BNBUSDT",1771391568870,[[616.92,16.0],[616.91,17.39],[616.9,13.68],[616.89,5.23],[616.88,20.11]],[[616.93,23.48],[616.94,0.04],[616.95,9.05],[616.96,4.32],[616.97,18.79]]]
["binance-futures","BNBUSDT",1771391603313,[[617.33,38.79],[617.32,23.94],[617.31,0.01],[617.3,0.02],[617.29,0.32]],[[617.34,6.53],[617.35,0.38],[617.36,0.04],[617.37,0.13],[617.4,2.06]]]
["binance-futures","BNBUSDT",1771391639580,[[617.45,56.69],[617.44,21.79],[617.43,30.34],[617.42,15.79],[617.41,12.06]],[[617.46,9.96],[617.47,2.24],[617.48,0.06],[617.49,0.09],[617.5,0.39]]]
["binance-futures","BNBUSDT",1771391715493,[[617.48,17.65],[617.47,0.93],[617.46,0.27],[617.45,0.12],[617.44,0.89]],[[617.49,38.29],[617.5,20.33],[617.51,13.94],[617.52,18.26],[617.53,7.97]]]
["binance-futures","BNBUSDT",1771391742275,[[617.66,38.95],[617.65,19.01],[617.64,35.8],[617.63,0.09],[617.62,10.85]],[[617.67,3.13],[617.68,0.18],[617.69,1.19],[617.7,1.76],[617.71,2.54]]]
["binance-futures","BNBUSDT",1771391829016,[[617.37,42.42],[617.36,5.15],[617.35,15.35],[617.34,3.27],[617.33,3.28]],[[617.38,1.47],[617.39,0.08],[617.4,1.76],[617.41,0.3],[617.42,0.17]]]
["binance-futures","BNBUSDT",1771391894131,[[617.21,1.24],[617.2,0.02],[617.19,4.18],[617.18,0.01],[617.17,9.51]],[[617.22,20.79],[617.23,6.92],[617.24,10.26],[617.25,1.73],[617.26,14.53]]]
["binance-futures","BNBUSDT",1771391908994,[[617.37,28.87],[617.35,6.65],[617.34,10.51],[617.33,6.86],[617.32,9.23]],[[617.38,13.23],[617.4,0.05],[617.41,0.17],[617.42,0.03],[617.45,10.38]]]
["binance-futures","BNBUSDT",1771392003816,[[617.79,38.6],[617.78,4.42],[617.77,9.88],[617.76,3.87],[617.75,3.98]],[[617.8,2.97],[617.81,0.03],[617.82,0.73],[617.84,0.04],[617.85,5.82]]]
["binance-futures","BNBUSDT",1771392029114,[[617.79,10.96],[617.78,0.04],[617.77,0.45],[617.76,1.68],[617.73,1.3]],[[617.8,18.33],[617.81,9.81],[617.82,3.25],[617.83,5.8],[617.84,14.98]]]
["binance-futures","BNBUSDT",1771392117219,[[617.58,24.83],[617.57,1.15],[617.56,0.27],[617.55,5.34],[617.54,0.07]],[[617.59,45.75],[617.6,3.37],[617.61,5.77],[617.62,5.63],[617.63,14.18]]]
["binance-futures","BNBUSDT",1771392127519,[[617.41,14.09],[617.4,0.12],[617.39,0.05],[617.38,7.91],[617.37,0.02]],[[617.42,51.14],[617.43,31.28],[617.44,17.53],[617.45,17.85],[617.46,20.57]]]
["binance-futures","BNBUSDT",1771392215852,[[617.31,0.42],[617.3,0.02],[617.29,1.93],[617.28,0.02],[617.27,0.06]],[[617.32,20.28],[617.33,8.07],[617.34,20.34],[617.35,0.25],[617.36,2.51]]]
["binance-futures","BNBUSDT",1771392242247,[[617.4,26.76],[617.39,8.68],[617.38,16.45],[617.37,2.47],[617.36,9.92]],[[617.41,7.63],[617.42,0.15],[617.43,4.25],[617.44,1.9],[617.45,0.04]]]
["binance-futures","BNBUSDT",1771392319207,[[617.68,27.81],[617.67,0.15],[617.66,0.21],[617.65,0.63],[617.64,0.09]],[[617.69,21.99],[617.7,4.01],[617.71,6.42],[617.72,0.38],[617.73,9.77]]]
["binance-futures","BNBUSDT",1771392360792,[[617.83,34.97],[617.82,24.29],[617.81,21.02],[617.8,3.08],[617.79,0.43]],[[617.84,12.35],[617.85,1.71],[617.86,3.09],[617.87,0.34],[617.88,0.05]]]
["binance-futures","BNBUSDT",1771392437204,[[617.61,50.52],[617.6,26.77],[617.59,13.02],[617.58,5.58],[617.57,0.57]],[[617.62,5.44],[617.63,0.04],[617.64,2.43],[617.65,0.05],[617.66,2.19]]]
["binance-futures","BNBUSDT",1771392527248,[[617.0,28.39],[616.98,3.29],[616.97,0.39],[616.96,3.1],[616.95,0.64]],[[617.01,19.92],[617.02,4.89],[617.03,6.5],[617.04,7.59],[617.05,14.89]]]
["binance-futures","BNBUSDT",1771392572832,[[616.81,19.36],[616.8,7.93],[616.79,10.72],[616.78,3.55],[616.77,3.46]],[[616.82,16.58],[616.83,0.17],[616.84,6.48],[616.85,0.04],[616.86,5.46]]]
["binance-futures","BNBUSDT",1771392634229,[[616.65,1.3],[616.64,5.25],[616.63,1.13],[616.62,0.3],[616.61,9.1]],[[616.66,24.75],[616.67,9.65],[616.68,42.32],[616.69,12.23],[616.7,0.07]]]
["binance-futures","BNBUSDT",1771392645066,[[616.56,11.24],[616.55,0.02],[616.54,1.14],[616.53,0.48],[616.51,0.43]],[[616.57,33.71],[616.58,34.49],[616.59,17.56],[616.6,6.87],[616.61,16.65]]]
["binance-futures","BNBUSDT",1771392718824,[[616.81,20.84],[616.8,2.98],[616.79,4.82],[616.78,10.52],[616.77,21.17]],[[616.82,0.85],[616.83,0.61],[616.84,2.08],[616.85,1.01],[616.86,4.73]]]
["binance-futures","BNBUSDT",1771392751517,[[616.65,0.88],[616.64,0.18],[616.63,0.07],[616.62,0.15],[616.61,0.03]],[[616.66,51.53],[616.67,24.87],[616.68,24.81],[616.69,6.54],[616.7,5.07]]]
["binance-futures","BNBUSDT",1771392787959,[[616.36,25.64],[616.35,7.14],[616.34,18.12],[616.33,5.24],[616.32,9.85]],[[616.37,14.06],[616.38,0.45],[616.39,0.64],[616.4,0.48],[616.41,4.21]]]
["binance-futures","BNBUSDT",1771392852824,[[616.18,18.87],[616.17,3.02],[616.16,3.12],[616.15,3.51],[616.14,0.09]],[[616.19,5.19],[616.2,0.85],[616.21,2.3],[616.22,3.13],[616.23,3.24]]]
["binance-futures","BNBUSDT",1771392927207,[[616.49,29.57],[616.48,7.27],[616.47,0.74],[616.46,1.05],[616.45,0.49]],[[616.5,16.44],[616.51,0.71],[616.52,10.77],[616.53,4.97],[616.54,9.33]]]
["binance-futures","BNBUSDT",1771392961646,[[616.56,27.97],[616.55,0.28],[616.54,0.42],[616.53,0.38],[616.52,0.2]],[[616.57,15.66],[616.58,5.98],[616.59,8.68],[616.6,0.29],[616.61,8.14]]]
["binance-futures","BNBUSDT",1771393034898,[[616.81,18.56],[616.8,3.97],[616.79,13.43],[616.78,3.86],[616.77,12.03]],[[616.82,12.63],[616.83,0.53],[616.84,3.39],[616.85,0.37],[616.86,4.93]]]
["binance-futures","BNBUSDT",1771393123381,[[616.78,32.91],[616.77,9.26],[616.76,5.8],[616.75,4.63],[616.74,17.65]],[[616.79,4.31],[616.8,3.15],[616.81,5.98],[616.82,0.36],[616.83,7.4]]]
["binance-futures","BNBUSDT",1771393154298,[[616.82,27.4],[616.81,0.05],[616.8,14.08],[616.79,0.11],[616.78,3.62]],[[616.83,16.79],[616.84,16.44],[616.85,21.24],[616.86,13.74],[616.87,7.9]]]
["binance-futures","BNBUSDT",1771393229662,[[616.52,29.51],[616.51,7.3],[616.5,19.18],[616.49,6.72],[616.48,8.09]],[[616.53,10.52],[616.54,4.91],[616.55,13.88],[616.56,21.24],[616.57,4.1]]]
["binance-futures","BNBUSDT",1771393272683,[[616.4,0.27],[616.39,0.02],[616.38,0.2],[616.37,0.06],[616.36,0.33]],[[616.41,62.95],[616.42,25.74],[616.43,14.74],[616.44,2.61],[616.45,3.63]]]
["binance-futures","BNBUSDT",1771393347348,[[616.38,36.08],[616.37,33.27],[616.36,7.19],[616.35,7.94],[616.34,15.19]],[[616.39,8.98],[616.4,7.41],[616.41,35.76],[616.42,0.05],[616.43,0.02]]]
["binance-futures","BNBUSDT",1771393385906,[[616.3,3.75],[616.29,0.58],[616.28,0.51],[616.27,0.12],[616.26,0.22]],[[616.31,22.94],[616.32,14.64],[616.33,27.36],[616.34,0.05],[616.35,9.42]]]
["binance-futures","BNBUSDT",1771393461360,[[616.37,34.62],[616.36,0.54],[616.35,0.27],[616.34,1.15],[616.33,0.02]],[[616.38,7.19],[616.39,0.55],[616.4,6.12],[616.41,0.45],[616.42,0.03]]]
["binance-futures","BNBUSDT",1771393476911,[[616.4,40.18],[616.39,19.23],[616.38,14.78],[616.37,26.27],[616.36,2.57]],[[616.41,15.39],[616.42,2.06],[616.43,13.16],[616.44,0.37],[616.45,1.77]]]
["binance-futures","BNBUSDT",1771393522467,[[616.32,5.7],[616.31,0.03],[616.3,0.2],[616.29,0.37],[616.28,0.02]],[[616.33,42.07],[616.34,9.76],[616.35,34.88],[616.36,5.04],[616.37,3.87]]]
["binance-futures","BNBUSDT",1771393584246,[[616.13,1.06],[616.11,0.1],[616.1,0.63],[616.09,0.12],[616.08,0.14]],[[616.14,55.75],[616.15,6.6],[616.16,42.13],[616.17,9.67],[616.18,11.45]]]
["binance-futures","BNBUSDT",1771393658007,[[616.92,32.46],[616.91,28.09],[616.9,12.37],[616.89,13.65],[616.88,13.2]],[[616.93,17.2],[616.94,2.86],[616.95,0.85],[616.96,0.24],[616.97,7.34]]]
["binance-futures","BNBUSDT",1771393704437,[[616.78,14.11],[616.77,7.34],[616.76,4.56],[616.75,6.01],[616.74,0.06]],[[616.79,15.43],[616.8,6.13],[616.81,11.34],[616.82,0.85],[616.83,9.21]]]
["binance-futures","BNBUSDT",1771393767975,[[616.91,5.9],[616.9,0.15],[616.89,0.05],[616.88,0.78],[616.86,0.9]],[[616.92,58.06],[616.93,38.06],[616.94,23.22],[616.95,29.19],[616.96,12.39]]]
["binance-futures","BNBUSDT",1771393813513,[[616.69,7.89],[616.68,0.28],[616.66,7.88],[616.65,0.03],[616.64,8.41]],[[616.7,57.61],[616.71,40.75],[616.72,27.64],[616.73,28.47],[616.74,13.2]]]
["binance-futures","BNBUSDT",1771393876119,[[616.63,0.57],[616.62,0.04],[616.61,0.32],[616.6,0.31],[616.59,0.06]],[[616.64,73.67],[616.65,30.91],[616.66,38.52],[616.67,15.79],[616.68,5.71]]]
["binance-futures","BNBUSDT",1771393960999,[[616.75,10.38],[616.74,12.93],[616.73,0.01],[616.72,5.66],[616.71,12.58]],[[616.76,27.05],[616.77,1.88],[616.78,7.34],[616.79,3.68],[616.8,4.83]]]
["binance-futures","BNBUSDT",1771394013566,[[616.45,16.89],[616.44,0.58],[616.43,0.18],[616.42,0.4],[616.41,0.36]],[[616.46,71.23],[616.47,8.38],[616.48,26.0],[616.49,10.69],[616.5,15.05]]]
["binance-futures","BNBUSDT",1771394086208,[[616.47,40.69],[616.46,13.5],[616.45,13.83],[616.44,0.37],[616.43,5.98]],[[616.48,23.35],[616.49,2.77],[616.5,7.12],[616.51,1.15],[616.52,3.87]]]
["binance-futures","BNBUSDT",1771394099627,[[616.47,34.21],[616.46,13.79],[616.45,13.4],[616.44,0.37],[616.43,5.98]],[[616.48,15.52],[616.49,6.21],[616.5,7.13],[616.51,1.15],[616.52,7.37]]]
["binance-futures","BNBUSDT",1771394200307,[[616.14,6.67],[616.13,0.3],[616.12,1.03],[616.11,0.03],[616.07,2.14]],[[616.15,37.7],[616.16,29.67],[616.17,60.74],[616.18,13.72],[616.19,36.08]]]
["binance-futures","BNBUSDT",1771394215479,[[616.02,9.43],[616.01,0.03],[616.0,116.59],[615.97,10.98],[615.95,0.16]],[[616.03,62.18],[616.04,36.21],[616.05,28.39],[616.06,73.74],[616.07,0.1]]]
["binance-futures","BNBUSDT",1771394290127,[[616.06,49.88],[616.05,19.83],[616.04,30.69],[616.03,18.47],[616.02,14.01]],[[616.07,19.48],[616.08,0.06],[616.09,5.15],[616.1,1.55],[616.11,0.08]]]
["binance-futures","BNBUSDT",1771394327456,[[615.96,40.81],[615.95,16.05],[615.94,20.53],[615.93,23.23],[615.92,16.33]],[[615.97,13.16],[615.98,7.35],[615.99,0.09],[616.0,0.11],[616.01,0.02]]]
["binance-futures","BNBUSDT",1771394405017,[[616.1,52.36],[616.09,29.53],[616.08,40.3],[616.07,22.95],[616.06,22.92]],[[616.11,10.77],[616.12,0.25],[616.13,0.39],[616.14,3.85],[616.15,10.64]]]
["binance-futures","BNBUSDT",1771394445358,[[616.32,9.6],[616.31,0.76],[616.3,0.17],[616.29,8.72],[616.28,7.81]],[[616.33,53.51],[616.34,19.29],[616.35,15.09],[616.36,0.42],[616.37,10.82]]]
["binance-futures","BNBUSDT",1771394524799,[[616.17,38.53],[616.16,29.55],[616.15,37.35],[616.14,22.98],[616.13,22.02]],[[616.18,4.36],[616.19,6.63],[616.2,4.81],[616.21,7.84],[616.22,2.52]]]
["binance-futures","BNBUSDT",1771394577731,[[616.2,6.26],[616.19,40.53],[616.18,0.06],[616.17,0.31],[616.16,0.05]],[[616.21,64.3],[616.22,15.47],[616.23,19.31],[616.24,15.52],[616.25,17.89]]]
["binance-futures","BNBUSDT",1771394628923,[[616.19,13.88],[616.18,6.12],[616.17,18.21],[616.16,47.05],[616.15,35.51]],[[616.2,16.07],[616.21,23.07],[616.24,4.74],[616.26,4.77],[616.28,2.52]]]
["binance-futures","BNBUSDT",1771394692935,[[616.36,75.65],[616.35,14.74],[616.34,16.34],[616.33,12.09],[616.32,7.94]],[[616.37,31.03],[616.38,10.32],[616.39,4.55],[616.4,1.87],[616.41,11.05]]]
["binance-futures","BNBUSDT",1771394717713,[[616.18,74.94],[616.17,25.6],[616.16,41.33],[616.15,28.84],[616.14,17.28]],[[616.19,6.01],[616.2,0.07],[616.21,1.99],[616.22,0.49],[616.23,9.09]]]
["binance-futures","BNBUSDT",1771394794446,[[616.59,20.15],[616.58,3.79],[616.57,15.2],[616.56,14.92],[616.55,14.45]],[[616.6,15.83],[616.61,7.16],[616.62,20.13],[616.63,13.17],[616.64,0.07]]]
["binance-futures","BNBUSDT",1771394807418,[[616.65,40.4],[616.64,27.85],[616.63,38.22],[616.62,20.26],[616.61,12.12]],[[616.66,4.3],[616.67,2.46],[616.68,3.87],[616.69,2.09],[616.7,0.05]]]
["binance-futures","BNBUSDT",1771394847943,[[616.81,10.65],[616.8,0.18],[616.79,0.15],[616.78,18.1],[616.77,14.58]],[[616.82,50.7],[616.83,22.21],[616.84,9.05],[616.85,27.67],[616.86,6.31]]]
["binance-futures","BNBUSDT",1771394939319,[[616.69,27.04],[616.68,0.18],[616.67,0.22],[616.66,0.46],[616.65,0.04]],[[616.7,23.56],[616.71,2.27],[616.72,5.98],[616.73,0.08],[616.74,11.88]]]
["binance-futures","BNBUSDT",1771394981301,[[616.58,55.84],[616.57,13.47],[616.56,40.72],[616.55,26.82],[616.54,2.7]],[[616.59,7.69],[616.6,3.35],[616.61,0.2],[616.62,20.62],[616.63,12.62]]]
["binance-futures","BNBUSDT",1771395025599,[[616.61,69.18],[616.6,37.32],[616.59,36.39],[616.58,24.87],[616.57,16.75]],[[616.62,0.07],[616.63,0.16],[616.64,0.07],[616.65,0.1],[616.66,1.26]]]
["binance-futures","BNBUSDT",1771395097537,[[616.95,19.84],[616.94,4.01],[616.93,4.25],[616.92,0.13],[616.91,0.31]],[[616.96,45.76],[616.97,11.12],[616.98,3.46],[616.99,15.58],[617.0,29.36]]]
["binance-futures","BNBUSDT",1771395131618,[[616.89,57.19],[616.88,32.53],[616.87,12.13],[616.86,16.3],[616.85,7.88]],[[616.9,1.96],[616.91,3.69],[616.92,11.69],[616.93,0.05],[616.94,0.08]]]
["binance-futures","BNBUSDT",1771395199155,[[617.02,21.16],[617.01,0.36],[617.0,4.0],[616.99,0.12],[616.98,0.1]],[[617.03,26.27],[617.04,15.43],[617.05,8.08],[617.06,9.5],[617.07,11.09]]]
["binance-futures","BNBUSDT",1771395261105,[[617.0,24.28],[616.99,3.87],[616.98,9.23],[616.97,0.47],[616.96,12.48]],[[617.01,18.91],[617.02,0.03],[617.03,8.36],[617.04,2.47],[617.05,3.84]]]
["binance-futures","BNBUSDT",1771395307626,[[616.95,38.48],[616.94,3.9],[616.93,11.92],[616.92,0.29],[616.91,1.98]],[[616.96,11.67],[616.97,0.02],[616.98,2.22],[616.99,0.49],[617.0,0.03]]]
["binance-futures","BNBUSDT",1771395348137,[[617.26,60.78],[617.25,0.02],[617.24,25.82],[617.23,17.91],[617.22,18.1]],[[617.27,1.08],[617.28,0.05],[617.29,0.98],[617.3,1.71],[617.31,2.33]]]
["binance-futures","BNBUSDT",1771395419574,[[617.07,13.71],[617.06,0.22],[617.05,8.41],[617.04,0.13],[617.03,9.18]],[[617.08,41.36],[617.09,8.02],[617.1,16.83],[617.11,14.73],[617.12,0.04]]]
["binance-futures","BNBUSDT",1771395488461,[[616.86,29.62],[616.85,0.08],[616.84,0.26],[616.83,5.27],[616.82,5.33]],[[616.87,13.94],[616.88,2.25],[616.89,3.45],[616.9,0.22],[616.91,2.93]]]
["binance-futures","BNBUSDT",1771395500360,[[616.7,51.44],[616.69,43.16],[616.68,44.05],[616.67,19.77],[616.66,0.01]],[[616.71,0.62],[616.72,5.09],[616.73,2.63],[616.74,0.04],[616.75,0.91]]]
["binance-futures","BNBUSDT",1771395546376,[[616.7,30.9],[616.69,6.06],[616.68,23.93],[616.67,0.88],[616.66,2.59]],[[616.71,5.29],[616.72,1.0],[616.73,3.36],[616.74,0.86],[616.75,1.61]]]
["binance-futures","BNBUSDT",1771395623032,[[616.71,5.38],[616.7,0.2],[616.69,1.29],[616.68,0.98],[616.67,0.19]],[[616.72,41.65],[616.73,6.63],[616.74,8.32],[616.75,3.44],[616.76,3.58]]]
["binance-futures","BNBUSDT",1771395694730,[[616.73,36.61],[616.72,0.2],[616.71,8.07],[616.7,0.42],[616.69,2.73]],[[616.74,7.5],[616.75,2.32],[616.76,6.81],[616.77,13.71],[616.78,2.97]]]
["binance-futures","BNBUSDT",1771395744034,[[616.73,30.49],[616.72,1.09],[616.71,6.52],[616.7,0.07],[616.69,7.43]],[[616.74,19.73],[616.75,1.95],[616.76,11.74],[616.77,11.91],[616.78,5.97]]]
["binance-futures","BNBUSDT",1771395790390,[[616.59,2.18],[616.58,0.03],[616.56,0.49],[616.55,0.02],[616.54,0.02]],[[616.6,68.66],[616.61,25.47],[616.62,45.93],[616.63,17.36],[616.64,19.39]]]
["binance-futures","BNBUSDT",1771395848158,[[617.2,59.48],[617.19,42.41],[617.18,31.76],[617.17,28.68],[617.16,15.34]],[[617.21,4.2],[617.22,0.07],[617.23,7.88],[617.24,0.88],[617.25,1.2]]]
["binance-futures","BNBUSDT",1771395906033,[[617.56,42.35],[617.55,23.82],[617.54,28.77],[617.53,15.48],[617.52,23.24]],[[617.57,32.81],[617.58,7.76],[617.59,2.42],[617.6,6.58],[617.61,1.96]]]
["binance-futures","BNBUSDT",1771395962897,[[617.37,0.91],[617.36,7.31],[617.35,0.03],[617.34,3.15],[617.33,1.61]],[[617.38,29.86],[617.39,6.9],[617.4,23.2],[617.41,9.45],[617.42,8.66]]]
["binance-futures","BNBUSDT",1771396009677,[[617.46,18.38],[617.45,0.04],[617.44,6.04],[617.43,5.45],[617.42,4.79]],[[617.47,23.33],[617.48,7.0],[617.49,21.31],[617.5,0.12],[617.51,10.12]]]
["binance-futures","BNBUSDT",1771396062805,[[617.53,7.95],[617.52,0.04],[617.51,0.19],[617.5,10.27],[617.49,16.8]],[[617.54,61.84],[617.55,7.34],[617.56,30.54],[617.57,13.1],[617.58,24.19]]]
["binance-futures","BNBUSDT",1771396074167,[[617.6,40.4],[617.59,15.53],[617.58,21.37],[617.57,15.02],[617.56,0.52]],[[617.61,0.57],[617.62,0.07],[617.63,1.61],[617.64,5.34],[617.65,9.07]]]
["binance-futures","BNBUSDT",1771396156215,[[617.79,29.27],[617.78,0.44],[617.77,32.84],[617.76,25.55],[617.75,16.23]],[[617.8,7.93],[617.81,0.11],[617.82,1.23],[617.83,1.31],[617.84,5.06]]]
["binance-futures","BNBUSDT",1771396158057,[[617.79,22.69],[617.78,0.46],[617.77,32.84],[617.76,18.27],[617.75,23.53]],[[617.8,12.89],[617.81,2.43],[617.82,5.48],[617.83,0.45],[617.84,5.06]]]
["binance-futures","BNBUSDT",1771396203772,[[617.91,9.68],[617.9,0.03],[617.89,0.38],[617.88,0.1],[617.87,0.08]],[[617.92,62.17],[617.93,15.57],[617.94,25.42],[617.95,0.21],[617.96,7.84]]]
["binance-futures","BNBUSDT",1771396267288,[[618.03,23.6],[618.02,3.22],[618.01,2.88],[618.0,1.63],[617.99,8.13]],[[618.04,20.65],[618.05,6.65],[618.06,2.61],[618.07,4.14],[618.08,8.49]]]
["binance-futures","BNBUSDT",1771396329531,[[618.09,0.19],[618.08,0.08],[618.07,0.46],[618.06,0.06],[618.03,0.04]],[[618.1,52.61],[618.11,44.96],[618.12,4.46],[618.13,0.1],[618.14,48.72]]]
["binance-futures","BNBUSDT",1771396384405,[[617.93,0.07],[617.92,0.24],[617.91,0.04],[617.9,0.11],[617.89,48.59]],[[617.94,31.79],[617.95,22.63],[617.96,38.93],[617.97,14.12],[617.98,12.64]]]
["binance-futures","BNBUSDT",1771396435587,[[617.72,16.75],[617.71,3.17],[617.7,8.5],[617.69,0.08],[617.68,3.85]],[[617.73,24.63],[617.74,11.01],[617.75,9.36],[617.76,3.6],[617.77,5.11]]]
["binance-futures","BNBUSDT",1771396482656,[[617.51,23.57],[617.5,0.18],[617.49,8.25],[617.48,0.11],[617.47,0.64]],[[617.52,23.64],[617.53,4.96],[617.54,3.59],[617.55,22.72],[617.56,0.05]]]
["binance-futures","BNBUSDT",1771396557538,[[617.28,36.24],[617.27,3.03],[617.26,3.27],[617.25,0.07],[617.24,2.41]],[[617.29,0.46],[617.3,0.03],[617.31,0.18],[617.32,0.12],[617.33,1.5]]]
["binance-futures","BNBUSDT",1771396618137,[[617.22,22.57],[617.21,11.36],[617.18,0.05],[617.16,4.21],[617.14,4.02]],[[617.23,42.05],[617.25,35.91],[617.26,42.46],[617.27,21.78],[617.28,9.26]]]
["binance-futures","BNBUSDT",1771396653904,[[617.45,22.42],[617.44,0.07],[617.43,0.52],[617.42,0.21],[617.41,4.88]],[[617.46,22.32],[617.47,12.2],[617.48,3.69],[617.49,9.03],[617.5,7.38]]]
["binance-futures","BNBUSDT",1771396726209,[[617.9,26.87],[617.89,14.84],[617.88,6.09],[617.87,5.02],[617.86,19.0]],[[617.91,20.07],[617.92,1.11],[617.93,0.09],[617.94,2.77],[617.95,1.61]]]
["binance-futures","BNBUSDT",1771396737741,[[617.75,7.27],[617.74,0.03],[617.73,0.67],[617.72,0.11],[617.71,0.58]],[[617.76,34.33],[617.77,28.39],[617.78,15.45],[617.79,12.39],[617.8,9.55]]]
["binance-futures","BNBUSDT",1771396807345,[[617.53,62.95],[617.52,19.41],[617.51,29.74],[617.5,8.16],[617.49,22.33]],[[617.54,2.12],[617.55,0.01],[617.56,0.09],[617.57,0.93],[617.58,0.06]]]
["binance-futures","BNBUSDT",1771396858214,[[617.46,38.1],[617.45,13.01],[617.44,5.87],[617.43,20.3],[617.42,17.84]],[[617.47,21.73],[617.48,1.97],[617.49,6.4],[617.5,0.02],[617.51,0.03]]]
["binance-futures","BNBUSDT",1771396906649,[[617.35,23.35],[617.34,0.02],[617.33,3.05],[617.32,1.74],[617.31,6.05]],[[617.36,14.01],[617.37,0.08],[617.38,5.31],[617.39,0.32],[617.4,1.75]]]
["binance-futures","BNBUSDT",1771396987628,[[617.28,13.71],[617.27,0.58],[617.26,0.05],[617.25,0.05],[617.24,0.08]],[[617.29,57.15],[617.3,10.43],[617.31,14.67],[617.32,11.14],[617.33,20.32]]]
["binance-futures","BNBUSDT",1771397062271,[[617.25,47.54],[617.24,2.73],[617.23,45.34],[617.22,14.76],[617.21,15.47]],[[617.26,15.24],[617.27,0.12],[617.28,4.5],[617.29,0.59],[617.3,0.69]]]
["binance-futures","BNBUSDT",1771397105944,[[617.18,50.53],[617.17,0.23],[617.16,0.25],[617.15,0.65],[617.14,0.06]],[[617.19,48.11],[617.2,19.13],[617.21,6.22],[617.22,7.99],[617.23,14.62]]]
["binance-futures","BNBUSDT",1771397159844,[[617.8,6.66],[617.78,2.52],[617.77,3.66],[617.76,0.12],[617.75,1.2]],[[617.81,29.36],[617.82,4.05],[617.83,11.4],[617.84,7.49],[617.85,19.39]]]
["binance-futures","BNBUSDT",1771397191539,[[617.49,9.19],[617.48,0.04],[617.47,0.85],[617.46,0.24],[617.45,0.05]],[[617.5,65.98],[617.51,42.59],[617.52,28.0],[617.53,16.35],[617.54,19.31]]]
["binance-futures","BNBUSDT",1771397242718,[[617.46,28.18],[617.45,8.65],[617.44,5.55],[617.43,7.69],[617.42,15.24]],[[617.47,16.08],[617.48,1.87],[617.49,5.6],[617.5,2.16],[617.51,0.02]]]
["binance-futures","BNBUSDT",1771397340022,[[617.39,16.88],[617.38,0.28],[617.37,6.82],[617.36,0.07],[617.35,14.94]],[[617.4,18.65],[617.41,6.45],[617.42,6.14],[617.43,7.53],[617.44,20.25]]]
["binance-futures","BNBUSDT",1771397395091,[[617.46,33.27],[617.45,3.03],[617.44,28.1],[617.43,16.38],[617.42,14.87]],[[617.47,8.03],[617.48,0.07],[617.49,8.47],[617.5,18.67],[617.51,12.17]]]
["binance-futures","BNBUSDT",1771397472084,[[617.4,8.79],[617.39,2.53],[617.38,2.75],[617.37,0.11],[617.36,0.46]],[[617.41,32.54],[617.42,3.24],[617.43,6.4],[617.44,0.74],[617.45,2.53]]]
["binance-futures","BNBUSDT",1771397504030,[[617.35,12.11],[617.34,0.09],[617.33,0.58],[617.32,0.22],[617.31,0.03]],[[617.36,59.98],[617.37,25.93],[617.38,4.43],[617.39,19.47],[617.4,19.02]]]
["binance-futures","BNBUSDT",1771397542645,[[617.29,5.53],[617.28,42.88],[617.26,0.4],[617.25,0.02],[617.24,0.22]],[[617.3,63.35],[617.31,14.08],[617.32,28.34],[617.33,16.12],[617.34,18.25]]]
["binance-futures","BNBUSDT",1771397622729,[[617.24,35.09],[617.23,8.47],[617.22,19.38],[617.21,5.52],[617.2,8.97]],[[617.25,9.54],[617.26,0.36],[617.27,2.61],[617.28,0.47],[617.29,3.29]]]
["binance-futures","BNBUSDT",1771397679685,[[617.27,37.7],[617.26,10.74],[617.25,23.68],[617.24,6.61],[617.23,0.01]],[[617.28,23.42],[617.29,3.57],[617.3,5.81],[617.31,12.21],[617.32,1.6]]]
["binance-futures","BNBUSDT",1771397732941,[[616.82,34.6],[616.81,36.49],[616.8,28.26],[616.79,27.24],[616.78,8.87]],[[616.83,9.43],[616.84,7.34],[616.85,5.64],[616.86,0.53],[616.87,3.18]]]
["binance-futures","BNBUSDT",1771397818544,[[616.86,16.24],[616.85,2.65],[616.84,13.66],[616.83,8.93],[616.82,11.21]],[[616.87,21.47],[616.88,19.88],[616.89,6.99],[616.9,1.39],[616.91,6.07]]]
["binance-futures","BNBUSDT",1771397867408,[[616.66,5.49],[616.65,0.03],[616.64,0.17],[616.63,0.4],[616.62,3.84]],[[616.67,54.36],[616.68,3.39],[616.69,14.91],[616.7,4.02],[616.71,12.79]]]
["binance-futures","BNBUSDT",1771397941433,[[616.62,1.08],[616.61,0.05],[616.6,1.84],[616.56,0.09],[616.55,5.54]],[[616.63,72.44],[616.64,35.46],[616.65,45.1],[616.66,3.99],[616.67,12.67]]]
["binance-futures","BNBUSDT",1771398013875,[[616.42,29.67],[616.41,15.82],[616.4,13.04],[616.39,1.57],[616.38,11.22]],[[616.43,5.4],[616.44,0.68],[616.45,3.08],[616.46,3.25],[616.47,19.46]]]
["binance-futures","BNBUSDT",1771398031047,[[616.44,10.78],[616.43,1.32],[616.42,4.48],[616.41,0.26],[616.4,3.22]],[[616.45,45.1],[616.46,33.94],[616.47,24.23],[616.48,2.33],[616.49,4.32]]]
["binance-futures","BNBUSDT",1771398125032,[[616.88,21.79],[616.87,1.51],[616.86,3.36],[616.85,1.94],[616.84,1.66]],[[616.89,26.02],[616.9,4.24],[616.91,16.71],[616.92,17.85],[616.93,15.99]]]
["binance-futures","BNBUSDT",1771398164908,[[616.79,50.36],[616.78,36.99],[616.77,16.66],[616.76,9.0],[616.75,16.7]],[[616.8,2.08],[616.81,1.35],[616.82,2.59],[616.83,7.67],[616.84,0.03]]]
["binance-futures","BNBUSDT",1771398234209,[[616.93,13.71],[616.92,3.24],[616.91,3.83],[616.9,7.31],[616.89,0.14]],[[616.94,37.3],[616.95,18.52],[616.96,16.31],[616.97,15.67],[616.98,3.22]]]
["binance-futures","BNBUSDT",1771398254131,[[616.93,23.08],[616.92,0.11],[616.91,3.93],[616.9,12.33],[616.89,2.63]],[[616.94,10.16],[616.95,2.44],[616.96,10.48],[616.97,2.26],[616.98,5.57]]]
["binance-futures","BNBUSDT",1771398289285,[[617.17,25.45],[617.16,0.12],[617.15,3.54],[617.14,3.69],[617.13,2.29]],[[617.18,21.8],[617.19,5.81],[617.2,16.26],[617.21,16.3],[617.22,14.01]]]
["binance-futures","BNBUSDT",1771398350848,[[617.29,18.55],[617.28,7.41],[617.27,0.52],[617.26,0.77],[617.25,0.12]],[[617.3,42.43],[617.31,13.19],[617.32,5.38],[617.33,13.16],[617.34,0.11]]]
["binance-futures","BNBUSDT",1771398390425,[[616.8,19.23],[616.79,5.69],[616.78,19.09],[616.77,0.53],[616.76,6.9]],[[616.81,24.0],[616.82,2.46],[616.83,6.69],[616.84,0.11],[616.85,4.83]]]
["binance-futures","BNBUSDT",1771398508599,[[617.18,19.93],[617.17,0.02],[617.16,4.0],[617.15,5.8],[617.14,5.53]],[[617.19,24.49],[617.2,1.03],[617.21,3.21],[617.22,1.72],[617.23,9.05]]]
["binance-futures","BNBUSDT",1771398549409,[[616.91,73.06],[616.9,33.1],[616.89,45.5],[616.88,14.62],[616.87,12.03]],[[616.92,1.8],[616.93,0.05],[616.94,0.07],[616.95,1.72],[616.96,0.16]]]
["binance-futures","BNBUSDT",1771398597550,[[616.72,6.16],[616.71,6.27],[616.7,10.77],[616.69,5.44],[616.65,6.88]],[[616.73,42.36],[616.74,14.41],[616.75,33.67],[616.76,10.06],[616.77,2.68]]]
["binance-futures","BNBUSDT",1771398674714,[[616.53,18.84],[616.52,4.75],[616.51,12.43],[616.5,28.46],[616.49,1.89]],[[616.54,18.67],[616.55,8.78],[616.56,3.46],[616.57,20.52],[616.58,8.58]]]
["binance-futures","BNBUSDT",1771398701462,[[616.34,39.95],[616.33,14.36],[616.32,26.49],[616.31,0.64],[616.3,35.05]],[[616.35,7.11],[616.36,0.04],[616.37,6.48],[616.38,7.02],[616.39,5.3]]]
["binance-futures","BNBUSDT",1771398777035,[[615.75,14.59],[615.74,7.34],[615.73,23.43],[615.72,1.42],[615.71,4.78]],[[615.76,39.17],[615.77,2.53],[615.78,13.68],[615.79,2.02],[615.8,0.21]]]
["binance-futures","BNBUSDT",1771398837753,[[615.86,20.49],[615.85,7.79],[615.84,12.36],[615.83,0.36],[615.82,2.52]],[[615.87,17.8],[615.88,10.41],[615.89,6.74],[615.9,11.81],[615.91,2.45]]]
["binance-futures","BNBUSDT",1771398892169,[[615.75,23.51],[615.74,2.84],[615.73,12.76],[615.72,2.5],[615.71,15.7]],[[615.76,30.21],[615.77,0.34],[615.78,6.9],[615.79,1.21],[615.8,13.08]]]
["binance-futures","BNBUSDT",1771398950034,[[615.61,8.88],[615.6,4.86],[615.59,32.08],[615.58,0.33],[615.57,0.53]],[[615.62,31.58],[615.63,0.79],[615.64,8.02],[615.65,12.62],[615.66,27.59]]]
["binance-futures","BNBUSDT",1771398977233,[[615.63,62.1],[615.62,11.43],[615.61,28.8],[615.6,5.15],[615.59,30.85]],[[615.64,11.48],[615.65,0.91],[615.66,0.19],[615.67,0.06],[615.69,1.96]]]
["binance-futures","BNBUSDT",1771399024033,[[615.79,12.28],[615.78,0.94],[615.77,2.13],[615.76,0.09],[615.75,0.07]],[[615.8,43.52],[615.81,15.61],[615.82,14.69],[615.83,7.82],[615.84,13.31]]]
["binance-futures","BNBUSDT",1771399094237,[[615.65,13.96],[615.64,2.6],[615.63,3.5],[615.62,0.52],[615.61,8.72]],[[615.66,30.42],[615.67,19.83],[615.68,8.42],[615.69,6.55],[615.7,6.54]]]
["binance-futures","BNBUSDT",1771399155431,[[615.5,36.99],[615.49,8.6],[615.48,0.2],[615.47,0.35],[615.46,0.78]],[[615.51,67.43],[615.52,22.37],[615.53,3.37],[615.54,5.53],[615.55,6.21]]]
["binance-futures","BNBUSDT",1771399209779,[[615.58,78.64],[615.57,8.62],[615.56,31.42],[615.55,18.25],[615.54,23.93]],[[615.59,3.66],[615.6,1.72],[615.61,3.37],[615.63,6.84],[615.64,9.15]]]
["binance-futures","BNBUSDT",1771399277955,[[615.68,1.79],[615.66,0.81],[615.65,0.05],[615.64,0.04],[615.63,0.03]],[[615.69,98.57],[615.7,26.71],[615.71,36.9],[615.72,24.52],[615.73,28.52]]]
["binance-futures","BNBUSDT",1771399335205,[[615.49,10.53],[615.48,0.36],[615.47,0.12],[615.46,1.26],[615.45,0.06]],[[615.5,100.59],[615.51,8.4],[615.52,20.03],[615.53,5.18],[615.54,6.74]]]
["binance-futures","BNBUSDT",1771399383900,[[615.07,3.13],[615.06,7.98],[615.05,1.66],[615.04,0.36],[615.03,5.76]],[[615.08,28.63],[615.09,7.05],[615.1,18.99],[615.11,2.19],[615.12,4.77]]]
["binance-futures","BNBUSDT",1771399453508,[[614.84,40.22],[614.83,22.32],[614.82,25.76],[614.81,12.41],[614.8,27.5]],[[614.85,31.87],[614.86,3.61],[614.87,6.88],[614.88,7.46],[614.89,4.27]]]
["binance-futures","BNBUSDT",1771399500154,[[614.83,8.23],[614.82,0.03],[614.81,2.26],[614.8,0.62],[614.79,2.12]],[[614.84,33.44],[614.85,1.72],[614.86,6.35],[614.87,2.16],[614.88,10.96]]]
["binance-futures","BNBUSDT",1771399564700,[[615.25,90.87],[615.24,44.64],[615.23,43.69],[615.22,11.04],[615.21,19.93]],[[615.26,9.94],[615.27,0.55],[615.28,0.2],[615.29,0.07],[615.3,0.04]]]
["binance-futures","BNBUSDT",1771399572363,[[615.34,66.06],[615.33,22.17],[615.32,34.87],[615.31,20.72],[615.3,27.24]],[[615.35,15.78],[615.36,0.22],[615.37,0.42],[615.39,5.69],[615.4,10.71]]]
["binance-futures","BNBUSDT",1771399609525,[[615.23,5.42],[615.22,9.89],[615.21,0.56],[615.2,2.32],[615.19,1.77]],[[615.24,36.45],[615.25,9.56],[615.26,11.0],[615.27,34.91],[615.28,20.03]]]
["binance-futures","BNBUSDT",1771399683411,[[615.23,63.35],[615.22,31.69],[615.21,40.24],[615.2,22.18],[615.19,29.61]],[[615.24,6.39],[615.25,2.15],[615.26,0.23],[615.27,0.14],[615.28,0.04]]]
["binance-futures","BNBUSDT",1771399729839,[[615.09,31.33],[615.08,6.86],[615.07,19.8],[615.06,6.59],[615.05,7.48]],[[615.1,6.77],[615.11,2.17],[615.12,7.51],[615.13,0.66],[615.14,4.9]]]
["binance-futures","BNBUSDT",1771399810389,[[615.23,37.12],[615.22,23.79],[615.21,20.07],[615.2,4.81],[615.19,7.1]],[[615.24,20.34],[615.25,12.61],[615.26,7.89],[615.27,7.86],[615.28,0.2]]]
["binance-futures","BNBUSDT",1771399869473,[[615.37,36.71],[615.36,6.4],[615.35,7.18],[615.34,17.97],[615.33,24.2]],[[615.38,13.98],[615.39,1.18],[615.4,0.27],[615.41,0.24],[615.42,3.17]]]
["binance-futures","BNBUSDT",1771399911759,[[615.15,8.55],[615.14,9.22],[615.13,9.09],[615.12,7.06],[615.11,13.73]],[[615.16,24.6],[615.17,3.33],[615.18,6.48],[615.19,7.53],[615.2,4.46]]]
["binance-futures","BNBUSDT",1771399971902,[[615.5,25.19],[615.49,16.43],[615.48,3.38],[615.47,0.42],[615.46,0.02]],[[615.51,5.92],[615.52,0.05],[615.53,5.18],[615.54,4.97],[615.55,4.2]]]
["binance-futures","BNBUSDT",1771400048598,[[615.47,22.44],[615.46,8.7],[615.45,9.18],[615.44,0.1],[615.43,14.59]],[[615.48,13.82],[615.49,0.06],[615.5,3.46],[615.51,7.36],[615.52,7.89]]]
["binance-futures","BNBUSDT",1771400090330,[[615.73,40.28],[615.72,23.44],[615.71,10.85],[615.7,3.73],[615.69,22.72]],[[615.74,14.83],[615.75,6.99],[615.76,12.71],[615.77,18.13],[615.78,12.05]]]
["binance-futures","BNBUSDT",1771400160077,[[615.99,43.55],[615.98,12.19],[615.97,10.09],[615.96,8.2],[615.95,26.93]],[[616.0,73.86],[616.01,0.11],[616.02,4.32],[616.03,0.1],[616.04,2.56]]]
["binance-futures","BNBUSDT",1771400207042,[[616.14,42.02],[616.13,0.03],[616.12,7.92],[616.11,4.1],[616.1,6.66]],[[616.15,5.78],[616.16,0.62],[616.17,0.06],[616.18,1.65],[616.19,0.1]]]
["binance-futures","BNBUSDT",1771400227976,[[616.23,15.33],[616.22,7.61],[616.21,33.14],[616.2,8.02],[616.19,3.68]],[[616.24,12.09],[616.26,24.02],[616.27,12.12],[616.28,9.84],[616.53,60.74]]]
["binance-futures","BNBUSDT",1771400301129,[[616.81,6.94],[616.8,0.1],[616.79,8.96],[616.77,1.11],[616.76,0.06]],[[616.82,56.65],[616.83,28.11],[616.84,34.46],[616.85,12.9],[616.86,32.2]]]
["binance-futures","BNBUSDT",1771400312836,[[616.74,17.12],[616.73,0.12],[616.72,0.1],[616.71,6.19],[616.7,25.97]],[[616.75,38.99],[616.76,0.02],[616.77,0.04],[616.78,0.45],[616.79,15.6]]]
["binance-futures","BNBUSDT",1771400364774,[[616.95,5.98],[616.94,7.32],[616.93,0.23],[616.92,0.18],[616.91,0.05]],[[616.96,42.06],[616.97,2.99],[616.98,8.28],[616.99,24.62],[617.0,81.62]]]
["binance-futures","BNBUSDT",1771400430319,[[617.7,2.3],[617.69,0.32],[617.64,40.11],[617.61,3.31],[616.77,8.89]],[[617.71,44.75],[617.72,28.63],[617.73,44.93],[617.74,25.68],[617.75,64.11]]]
["binance-futures","BNBUSDT",1771400452758,[[617.28,22.85],[617.27,3.84],[617.26,3.85],[617.25,0.24],[617.24,6.17]],[[617.29,20.59],[617.31,0.04],[617.32,15.92],[617.33,29.13],[617.34,10.29]]]
["binance-futures","BNBUSDT",1771400504630,[[616.99,32.33],[616.98,1.92],[616.96,3.8],[616.95,2.59],[616.94,22.16]],[[617.0,8.23],[617.01,3.59],[617.02,3.7],[617.03,0.4],[617.04,3.61]]]
["binance-futures","BNBUSDT",1771400539522,[[617.15,28.78],[617.14,0.03],[617.13,0.7],[617.12,0.36],[617.11,0.02]],[[617.16,24.02],[617.17,14.57],[617.18,3.59],[617.19,10.17],[617.2,0.4]]]
["binance-futures","BNBUSDT",1771400576044,[[617.47,52.27],[617.46,7.67],[617.45,35.97],[617.44,3.67],[617.43,4.41]],[[617.48,2.37],[617.49,0.06],[617.5,0.09],[617.51,0.21],[617.52,4.9]]]
["binance-futures","BNBUSDT",1771400636640,[[618.45,60.86],[618.43,7.49],[618.42,16.42],[618.41,40.55],[618.4,41.23]],[[618.46,0.05],[618.47,0.02],[618.48,0.06],[618.5,0.07],[618.53,0.04]]]
["binance-futures","BNBUSDT",1771400682710,[[618.53,3.53],[618.52,0.22],[618.51,456.04],[618.5,20.18],[618.49,3.27]],[[618.54,57.21],[618.55,14.92],[618.56,4.85],[618.57,3.24],[618.58,7.46]]]
["binance-futures","BNBUSDT",1771400737515,[[618.24,38.85],[618.23,4.64],[618.22,9.28],[618.21,25.49],[618.2,4.9]],[[618.25,17.72],[618.26,3.39],[618.27,1.02],[618.28,0.32],[618.29,9.89]]]
["binance-futures","BNBUSDT",1771400763824,[[618.71,72.71],[618.7,38.47],[618.69,10.75],[618.68,19.83],[618.67,8.49]],[[618.72,7.15],[618.73,22.4],[618.74,0.68],[618.75,11.08],[618.76,0.2]]]
["binance-futures","BNBUSDT",1771400777648,[[619.2,0.23],[619.18,1.85],[619.17,0.26],[619.16,0.01],[619.15,6.18]],[[619.21,54.25],[619.22,40.49],[619.23,7.26],[619.25,24.12],[619.26,35.09]]]
["binance-futures","BNBUSDT",1771400823369,[[619.89,0.59],[619.88,0.35],[619.87,0.17],[619.86,0.02],[619.85,3.61]],[[619.9,61.46],[619.91,21.41],[619.92,44.55],[619.93,12.7],[619.94,3.5]]]
["binance-futures","BNBUSDT",1771400852275,[[620.31,28.64],[620.3,0.24],[620.29,4.67],[620.28,0.31],[620.27,3.54]],[[620.32,8.63],[620.33,0.02],[620.34,7.29],[620.35,6.67],[620.36,16.9]]]
["binance-futures","BNBUSDT",1771400912707,[[620.6,1.35],[620.59,0.17],[620.58,0.33],[620.57,0.05],[620.55,7.31]],[[620.61,26.85],[620.62,15.52],[620.63,13.41],[620.64,14.26],[620.65,18.25]]]
["binance-futures","BNBUSDT",1771400924682,[[620.75,34.42],[620.74,0.28],[620.73,11.91],[620.72,11.82],[620.71,9.85]],[[620.76,1.9],[620.78,0.03],[620.79,0.07],[620.8,14.81],[620.81,3.51]]]
["binance-futures","BNBUSDT",1771400967125,[[621.08,3.79],[621.07,3.79],[621.06,3.86],[621.05,4.11],[621.04,2.31]],[[621.09,23.34],[621.1,7.55],[621.11,25.11],[621.12,1.58],[621.13,14.82]]]
["binance-futures","BNBUSDT",1771401012999,[[620.97,32.7],[620.96,3.8],[620.95,13.07],[620.94,0.48],[620.93,7.42]],[[620.98,5.45],[620.99,4.02],[621.0,3.59],[621.01,18.53],[621.02,2.46]]]
["binance-futures","BNBUSDT",1771401046164,[[620.76,22.64],[620.75,3.8],[620.74,10.28],[620.73,9.09],[620.72,4.67]],[[620.77,15.43],[620.78,4.48],[620.79,11.82],[620.8,7.44],[620.81,9.97]]]
["binance-futures","BNBUSDT",1771401095357,[[620.5,21.24],[620.49,1.89],[620.48,13.22],[620.47,2.38],[620.46,3.02]],[[620.51,21.33],[620.52,3.43],[620.53,5.45],[620.54,14.8],[620.55,2.43]]]
["binance-futures","BNBUSDT",1771401127963,[[620.62,13.41],[620.61,0.01],[620.6,2.12],[620.59,0.4],[620.58,0.25]],[[620.63,73.52],[620.64,5.2],[620.65,12.27],[620.66,23.14],[620.67,1.62]]]
["binance-futures","BNBUSDT",1771401174258,[[620.76,0.52],[620.74,0.08],[620.73,0.21],[620.72,0.04],[620.69,7.28]],[[620.77,65.45],[620.78,9.63],[620.79,11.83],[620.8,14.29],[620.81,20.3]]]
["binance-futures","BNBUSDT",1771401212847,[[620.96,6.18],[620.95,0.04],[620.94,0.47],[620.93,0.42],[620.92,0.07]],[[620.97,28.48],[620.98,6.23],[620.99,12.29],[621.0,11.33],[621.01,18.77]]]
["binance-futures","BNBUSDT",1771401270433,[[620.97,32.62],[620.96,1.46],[620.95,1.56],[620.94,0.1],[620.92,0.22]],[[620.98,53.39],[620.99,36.75],[621.0,88.92],[621.01,11.06],[621.02,0.29]]]
["binance-futures","BNBUSDT",1771401288093,[[620.97,39.9],[620.96,1.46],[620.95,0.23],[620.94,0.1],[620.93,1.53]],[[620.98,36.2],[620.99,17.57],[621.0,76.36],[621.01,7.83],[621.02,0.28]]]
["binance-futures","BNBUSDT",1771401339738,[[620.77,0.93],[620.76,0.42],[620.75,0.08],[620.74,0.41],[620.73,0.03]],[[620.78,51.01],[620.79,11.14],[620.8,9.48],[620.81,35.45],[620.82,13.36]]]
["binance-futures","BNBUSDT",1771401379837,[[621.04,39.2],[621.03,20.85],[621.02,3.61],[621.01,12.72],[621.0,11.81]],[[621.05,10.77],[621.06,1.96],[621.07,2.76],[621.08,0.56],[621.09,12.33]]]
["binance-futures","BNBUSDT",1771401434392,[[621.15,15.22],[621.14,0.07],[621.13,0.03],[621.12,8.4],[621.11,48.48]],[[621.16,45.95],[621.17,23.98],[621.18,15.28],[621.19,14.58],[621.2,24.83]]]
["binance-futures","BNBUSDT",1771401471870,[[621.02,20.05],[621.0,3.93],[620.99,2.07],[620.98,2.7],[620.97,12.64]],[[621.03,19.61],[621.04,0.01],[621.05,3.88],[621.06,3.32],[621.07,18.33]]]
["binance-futures","BNBUSDT",1771401529971,[[621.02,30.18],[621.01,32.84],[621.0,27.74],[620.99,8.56],[620.98,26.64]],[[621.03,5.08],[621.04,7.62],[621.05,0.41],[621.06,0.11],[621.07,5.54]]]
["binance-futures","BNBUSDT",1771401584138,[[620.88,20.0],[620.87,5.16],[620.86,4.48],[620.85,0.05],[620.84,0.04]],[[620.89,28.33],[620.9,11.88],[620.91,15.33],[620.92,7.55],[620.93,3.8]]]
["binance-futures","BNBUSDT",1771401622308,[[620.63,60.75],[620.62,21.52],[620.61,12.83],[620.6,21.81],[620.59,7.32]],[[620.64,0.42],[620.65,0.73],[620.66,0.07],[620.67,2.88],[620.68,3.22]]]
["binance-futures","BNBUSDT",1771401665033,[[620.93,19.04],[620.92,0.06],[620.91,0.57],[620.9,3.09],[620.89,5.86]],[[620.94,32.15],[620.95,0.01],[620.96,3.6],[620.97,4.12],[620.98,3.97]]]
["binance-futures","BNBUSDT",1771401694511,[[621.19,16.19],[621.18,8.12],[621.17,10.7],[621.16,10.58],[621.15,19.6]],[[621.2,13.67],[621.21,4.45],[621.22,5.8],[621.23,8.96],[621.24,10.53]]]
["binance-futures","BNBUSDT",1771401715757,[[621.09,8.79],[621.08,0.2],[621.07,0.06],[621.06,0.08],[621.05,0.02]],[[621.1,42.93],[621.11,47.27],[621.12,19.46],[621.13,24.8],[621.14,13.9]]]
["binance-futures","BNBUSDT",1771401794110,[[620.91,2.26],[620.9,0.82],[620.89,0.22],[620.88,0.5],[620.87,0.02]],[[620.92,60.15],[620.93,31.74],[620.94,14.38],[620.95,3.48],[620.96,8.43]]]
["binance-futures","BNBUSDT",1771401825558,[[620.84,43.09],[620.83,19.4],[620.82,21.34],[620.81,3.26],[620.8,5.16]],[[620.85,1.98],[620.86,4.56],[620.87,2.7],[620.88,3.57],[620.89,12.11]]]
["binance-futures","BNBUSDT",1771401836667,[[620.92,1.51],[620.91,0.01],[620.9,3.45],[620.88,0.01],[620.86,2.43]],[[620.93,82.82],[620.94,3.28],[620.95,0.2],[620.96,0.04],[620.97,2.57]]]
["binance-futures","BNBUSDT",1771401877897,[[620.98,0.37],[620.97,2.17],[620.96,0.03],[620.91,3.08],[620.88,0.08]],[[620.99,35.1],[621.0,45.05],[621.01,22.37],[621.02,3.8],[621.03,17.94]]]
["binance-futures","BNBUSDT",1771401910324,[[620.78,54.26],[620.77,23.01],[620.76,32.32],[620.75,29.7],[620.74,4.41]],[[620.79,1.04],[620.8,0.07],[620.81,0.13],[620.82,0.06],[620.93,16.14]]]
["binance-futures","BNBUSDT",1771401958671,[[620.89,6.62],[620.88,0.11],[620.87,0.08],[620.86,0.16],[620.85,0.28]],[[620.9,54.18],[620.91,8.42],[620.92,4.43],[620.93,13.42],[620.94,26.58]]]
["binance-futures","BNBUSDT",1771401992685,[[621.04,11.16],[621.03,1.31],[621.02,0.12],[621.01,0.07],[621.0,0.25]],[[621.05,58.61],[621.06,38.77],[621.07,25.89],[621.08,26.06],[621.09,15.26]]]
["binance-futures","BNBUSDT",1771402069474,[[621.03,32.13],[621.02,12.9],[621.01,13.85],[621.0,3.91],[620.99,7.62]],[[621.04,6.0],[621.05,7.58],[621.06,3.29],[621.07,10.37],[621.08,12.53]]]
["binance-futures","BNBUSDT",1771402103699,[[621.11,28.97],[621.1,20.44],[621.09,22.75],[621.08,23.92],[621.07,29.88]],[[621.12,23.05],[621.13,10.63],[621.14,2.64],[621.15,16.46],[621.16,6.31]]]
["binance-futures","BNBUSDT",1771402140855,[[620.87,26.82],[620.86,0.93],[620.85,9.77],[620.84,0.08],[620.83,3.5]],[[620.88,11.27],[620.89,0.04],[620.9,3.73],[620.91,4.91],[620.92,18.58]]]
["binance-futures","BNBUSDT",1771402201677,[[620.88,0.13],[620.86,0.73],[620.85,0.14],[620.84,0.02],[620.82,0.1]],[[620.89,56.53],[620.9,9.2],[620.91,0.68],[620.92,5.06],[620.93,0.01]]]
["binance-futures","BNBUSDT",1771402215437,[[621.02,13.54],[621.01,10.09],[621.0,12.61],[620.99,13.55],[620.98,9.73]],[[621.03,8.4],[621.04,3.1],[621.05,3.39],[621.06,2.24],[621.07,1.64]]]
["binance-futures","BNBUSDT",1771402289601,[[621.17,12.58],[621.16,0.52],[621.15,0.03]],[[621.18,67.81],[621.19,37.42],[621.2,14.29],[621.21,3.38],[621.22,8.42]]]
["binance-futures","BNBUSDT",1771402299293,[[621.22,30.98],[621.21,0.02],[621.2,21.07],[621.19,0.5],[621.18,21.57]],[[621.23,19.17],[621.24,0.06],[621.25,15.92],[621.26,7.7],[621.27,2.56]]]
["binance-futures","BNBUSDT",1771402374187,[[620.84,28.55],[620.82,3.46],[620.81,0.57],[620.8,9.13],[620.65,12.29]],[[620.85,5.78],[620.86,2.48],[620.87,3.49],[620.88,1.43],[620.89,9.09]]]
["binance-futures","BNBUSDT",1771402408120,[[620.44,33.15],[620.43,0.03],[620.42,2.91],[620.41,0.65],[620.4,0.04]],[[620.45,39.24],[620.46,3.19],[620.47,0.08],[620.48,2.7],[620.49,10.97]]]
["binance-futures","BNBUSDT",1771402433850,[[620.17,50.7],[620.16,37.02],[620.15,21.94],[620.14,22.64],[620.13,24.8]],[[620.18,1.12],[620.19,0.04],[620.2,0.54],[620.21,7.97],[620.22,2.6]]]
["binance-futures","BNBUSDT",1771402465965,[[620.23,30.16],[620.22,15.58],[620.21,35.21],[620.2,17.93],[620.19,30.66]],[[620.24,0.34],[620.25,0.17],[620.26,6.14],[620.27,20.08],[620.29,7.3]]]
["binance-futures","BNBUSDT",1771402518076,[[620.27,5.75],[620.26,0.08],[620.25,1.56],[620.24,5.59],[620.23,32.83]],[[620.28,32.53],[620.29,7.31],[620.3,3.61],[620.31,3.55],[620.32,4.3]]]
["binance-futures","BNBUSDT",1771402553752,[[620.39,10.7],[620.38,0.01],[620.37,20.74],[620.36,8.8],[620.35,1.95]],[[620.4,44.78],[620.41,9.02],[620.42,20.7],[620.43,21.18],[620.44,9.01]]]
["binance-futures","BNBUSDT",1771402600756,[[620.78,31.25],[620.77,0.2],[620.76,17.25],[620.75,1.32],[620.74,2.64]],[[620.79,4.88],[620.8,1.06],[620.81,0.51],[620.82,3.96],[620.83,5.38]]]
["binance-futures","BNBUSDT",1771402639398,[[621.46,1.51],[621.45,0.25],[621.44,0.09],[621.43,0.08],[621.42,0.06]],[[621.47,31.82],[621.48,4.11],[621.49,6.08],[621.5,5.75],[621.51,12.73]]]
["binance-futures","BNBUSDT",1771402666375,[[621.76,20.93],[621.75,0.04],[621.74,10.22],[621.73,10.59],[621.72,29.2]],[[621.77,24.56],[621.78,0.04],[621.79,0.03],[621.8,0.19],[621.81,8.28]]]
["binance-futures","BNBUSDT",1771402708137,[[622.47,45.71],[622.46,22.92],[622.45,0.04],[622.44,26.65],[622.43,11.82]],[[622.48,5.64],[622.49,3.52],[622.5,13.28],[622.51,0.41],[622.53,0.06]]]
["binance-futures","BNBUSDT",1771402747678,[[621.84,20.26],[621.83,6.0],[621.82,14.03],[621.81,5.05],[621.8,23.57]],[[621.85,10.66],[621.86,5.95],[621.87,13.87],[621.88,0.12],[621.89,0.04]]]
["binance-futures","BNBUSDT",1771402778909,[[621.62,43.45],[621.61,22.58],[621.6,15.49],[621.58,8.92],[621.57,13.05]],[[621.63,3.19],[621.64,0.05],[621.65,0.03],[621.67,0.06],[621.68,0.05]]]
["binance-futures","BNBUSDT",1771402787791,[[621.71,42.48],[621.7,33.03],[621.69,0.03],[621.68,8.11],[621.67,22.88]],[[621.72,29.85],[621.73,0.3],[621.75,0.04],[621.76,0.07],[621.77,1.6]]]
["binance-futures","BNBUSDT",1771402864905,[[621.72,14.17],[621.71,15.4],[621.7,12.16],[621.69,9.0],[621.68,9.89]],[[621.73,17.8],[621.74,2.45],[621.75,0.99],[621.76,0.59],[621.77,0.35]]]
["binance-futures","BNBUSDT",1771402892683,[[621.88,21.91],[621.87,14.74],[621.86,0.19],[621.85,9.71],[621.84,21.04]],[[621.89,25.59],[621.9,0.06],[621.91,4.09],[621.92,0.11],[621.93,2.52]]]
["binance-futures","BNBUSDT",1771402924741,[[622.28,53.36],[622.27,18.93],[622.26,15.85],[622.25,0.83],[622.24,28.1]],[[622.29,0.05],[622.3,0.1],[622.31,0.48],[622.33,0.79],[622.34,0.11]]]
["binance-futures","BNBUSDT",1771402950756,[[622.27,19.61],[622.26,0.03],[622.25,3.11],[622.24,0.05],[622.23,3.09]],[[622.28,17.58],[622.29,8.02],[622.3,2.08],[622.31,0.23],[622.32,0.07]]]
["binance-futures","BNBUSDT",1771402993808,[[622.98,1.46],[622.97,0.02],[622.96,2.59],[622.95,2.04],[622.94,6.45]],[[622.99,27.52],[623.01,0.04],[623.02,0.09],[623.03,0.06],[623.04,0.05]]]
["binance-futures","BNBUSDT",1771403045129,[[623.14,22.5],[623.13,5.3],[623.12,33.46],[623.11,0.5],[623.1,10.47]],[[623.15,15.95],[623.16,1.65],[623.17,0.03],[623.18,1.79],[623.19,0.04]]]
["binance-futures","BNBUSDT",1771403069001,[[623.74,18.54],[623.72,29.72],[623.71,3.05],[623.7,12.76],[623.69,15.89]],[[623.75,10.24],[623.76,6.71],[623.77,0.04],[623.78,2.67],[623.79,0.78]]]
["binance-futures","BNBUSDT",1771403106763,[[624.48,12.39],[624.47,0.38],[624.46,0.65],[624.45,0.04],[624.44,2.65]],[[624.49,25.24],[624.5,115.3],[624.51,0.85],[624.52,0.53],[624.53,0.05]]]
["binance-futures","BNBUSDT",1771403130784,[[624.8,11.04],[624.79,0.1],[624.78,2.82],[624.77,0.04],[624.76,0.04]],[[624.81,24.14],[624.82,5.46],[624.83,2.62],[624.84,0.08],[624.85,0.07]]]
["binance-futures","BNBUSDT",1771403157067,[],[[625.76,20.9],[625.77,4.85],[625.78,3.03],[625.79,2.53],[625.8,0.01]]]
["binance-futures","BNBUSDT",1771403206867,[[626.23,2.13],[626.22,0.13],[626.21,12.88],[626.2,0.83],[626.19,0.55]],[[626.24,37.96],[626.25,21.77],[626.26,50.02],[626.27,2.89],[626.28,2.92]]]
["binance-futures","BNBUSDT",1771403231881,[[625.29,4.09],[625.28,0.02],[625.27,0.08],[625.26,0.1],[625.25,0.31]],[[625.3,34.29],[625.32,0.07],[625.33,0.12],[625.34,0.07],[625.35,2.05]]]
["binance-futures","BNBUSDT",1771403238723,[[624.55,46.21],[624.54,13.74],[624.53,12.82],[624.52,11.14],[624.51,11.75]],[[624.56,6.91],[624.57,0.03],[624.58,0.56],[624.59,0.8],[624.6,1.46]]]
["binance-futures","BNBUSDT",1771403305554,[[624.39,9.99],[624.38,0.03],[624.37,10.42],[624.36,13.43],[624.33,20.49]],[[624.4,29.65],[624.41,4.92],[624.42,1.08],[624.43,0.07],[624.44,0.74]]]
["binance-futures","BNBUSDT",1771403314804,[[624.39,9.7],[624.38,0.03],[624.37,0.05],[624.36,0.54],[624.35,9.87]],[[624.4,30.85],[624.41,7.43],[624.42,0.08],[624.43,0.07],[624.44,0.74]]]
["binance-futures","BNBUSDT",1771403369095,[[624.28,8.11],[624.27,0.24],[624.22,0.29],[624.18,0.06],[624.11,2.65]],[[624.29,60.06],[624.3,5.81],[624.31,13.17],[624.32,27.22],[624.33,7.04]]]
["binance-futures","BNBUSDT",1771403399841,[[624.49,25.2],[624.48,16.4],[624.47,16.19],[624.46,14.46],[624.45,22.68]],[[624.5,5.75],[624.51,20.09],[624.52,0.28],[624.53,0.92],[624.54,1.07]]]
["binance-futures","BNBUSDT",1771403435134,[[624.61,35.84],[624.6,24.64],[624.59,36.93],[624.58,13.44],[624.57,24.76]],[[624.62,12.32],[624.63,0.03],[624.64,3.21],[624.65,1.61],[624.66,1.18]]]
["binance-futures","BNBUSDT",1771403495678,[[624.76,35.93],[624.75,29.01],[624.74,4.88],[624.73,0.03],[624.72,23.3]],[[624.77,25.2],[624.78,0.21],[624.79,1.45],[624.8,0.07],[624.81,0.03]]]
["binance-futures","BNBUSDT",1771403526873,[[624.79,14.84],[624.78,0.04],[624.77,18.71],[624.76,2.59],[624.75,0.04]],[[624.8,28.24],[624.81,6.04],[624.82,3.12],[624.83,40.11],[624.84,2.12]]]
["binance-futures","BNBUSDT",1771403571084,[[624.88,22.92],[624.87,3.03],[624.86,2.4],[624.85,11.57],[624.84,13.91]],[[624.89,31.44],[624.9,3.13],[624.91,16.01],[624.92,0.64],[624.93,10.24]]]
["binance-futures","BNBUSDT",1771403603932,[[624.88,20.91],[624.87,0.04],[624.86,3.09],[624.85,0.13],[624.84,9.33]],[[624.89,13.21],[624.9,0.02],[624.91,0.03],[624.92,0.47],[624.93,1.83]]]
["binance-futures","BNBUSDT",1771403640499,[[624.82,20.11],[624.81,13.14],[624.8,10.64],[624.79,11.36],[624.78,19.33]],[[624.83,12.35],[624.84,0.03],[624.85,0.4],[624.86,0.14],[624.87,0.03]]]
["binance-futures","BNBUSDT",1771403648402,[[624.57,23.64],[624.56,16.0],[624.55,3.1],[624.54,2.33],[624.53,3.54]],[[624.58,16.77],[624.59,0.02],[624.6,0.06],[624.61,5.61],[624.62,0.58]]]
["binance-futures","BNBUSDT",1771403713472,[[625.03,4.14],[625.02,0.03],[625.01,0.46],[625.0,0.3],[624.99,9.5]],[[625.04,39.73],[625.05,2.72],[625.06,19.06],[625.07,0.05],[625.08,3.42]]]
["binance-futures","BNBUSDT",1771403756952,[[624.7,20.68],[624.69,5.04],[624.68,17.67],[624.67,3.55],[624.66,11.62]],[[624.71,42.26],[624.72,6.53],[624.73,19.3],[624.74,16.24],[624.75,0.06]]]
["binance-futures","BNBUSDT",1771403786750,[[624.1,34.6],[624.09,27.96],[624.08,16.0],[624.07,0.19],[624.06,6.46]],[[624.11,0.33],[624.12,0.43],[624.13,0.13],[624.14,0.06],[624.15,8.04]]]
["binance-futures","BNBUSDT",1771403794755,[[624.05,17.6],[624.04,0.05],[624.03,0.03],[624.02,1.19],[624.01,0.86]],[[624.06,76.31],[624.07,9.78],[624.08,17.76],[624.09,14.76],[624.1,1.7]]]
["binance-futures","BNBUSDT",1771403836903,[[623.67,23.26],[623.66,0.1],[623.65,7.08],[623.64,17.03],[623.63,2.86]],[[623.68,24.72],[623.69,0.04],[623.7,0.34],[623.71,0.12],[623.72,3.67]]]
["binance-futures","BNBUSDT",1771403884035,[[623.55,8.49],[623.54,0.42],[623.53,1.83],[623.52,0.53],[623.51,0.37]],[[623.56,63.55],[623.57,2.25],[623.58,4.0],[623.59,2.99],[623.6,8.38]]]
["binance-futures","BNBUSDT",1771403917661,[[623.78,4.15],[623.77,0.15],[623.76,0.06],[623.75,0.22],[623.74,0.03]],[[623.79,56.1],[623.8,9.92],[623.81,24.02],[623.82,22.5],[623.83,7.35]]]
["binance-futures","BNBUSDT",1771403960116,[[623.43,9.01],[623.42,0.17],[623.41,3.19],[623.4,0.11],[623.39,1.8]],[[623.44,39.5],[623.45,15.99],[623.46,28.91],[623.47,5.16],[623.48,4.15]]]
["binance-futures","BNBUSDT",1771403988299,[[623.68,42.15],[623.67,6.65],[623.66,13.53],[623.65,10.96],[623.64,12.56]],[[623.69,2.28],[623.7,0.1],[623.71,0.48],[623.72,0.84],[623.73,0.08]]]
["binance-futures","BNBUSDT",1771404035825,[[623.88,45.44],[623.87,0.04],[623.86,0.03],[623.85,1.87],[623.84,0.05]],[[623.89,28.65],[623.9,9.98],[623.91,11.99],[623.92,0.24],[623.93,2.73]]]
["binance-futures","BNBUSDT",1771404064049,[[623.78,27.96],[623.77,4.6],[623.76,3.31],[623.75,0.92],[623.74,8.77]],[[623.79,34.36],[623.8,5.46],[623.81,8.96],[623.82,10.58],[623.83,12.34]]]
["binance-futures","BNBUSDT",1771404106507,[[624.19,21.54],[624.18,19.34],[624.17,0.3],[624.16,0.06],[624.15,5.85]],[[624.2,18.0],[624.21,4.88],[624.22,6.36],[624.23,9.28],[624.24,9.11]]]
["binance-futures","BNBUSDT",1771404114946,[[624.19,7.73],[624.18,10.4],[624.17,0.82],[624.16,0.51],[624.14,15.89]],[[624.2,49.67],[624.21,12.18],[624.22,0.6],[624.23,6.81],[624.24,5.65]]]
["binance-futures","BNBUSDT",1771404165224,[[624.2,5.47],[624.19,0.02],[624.18,0.1],[624.17,0.05],[624.16,0.05]],[[624.21,39.78],[624.22,0.01],[624.23,9.62],[624.24,2.09],[624.25,5.32]]]
["binance-futures","BNBUSDT",1771404192450,[[624.11,6.62],[624.1,0.31],[624.09,0.06],[624.08,0.23],[624.07,1.78]],[[624.12,77.15],[624.13,15.69],[624.14,13.25],[624.15,10.84],[624.16,4.31]]]
["binance-futures","BNBUSDT",1771404237356,[[623.93,6.79],[623.92,0.02],[623.91,0.66],[623.9,0.67],[623.89,1.93]],[[623.94,29.81],[623.95,2.0],[623.96,15.89],[623.97,0.66],[623.98,4.35]]]
["binance-futures","BNBUSDT",1771404265993,[[624.22,10.28],[624.21,10.96],[624.2,8.78],[624.19,3.19],[624.18,1.97]],[[624.23,27.39],[624.24,0.08],[624.25,0.03],[624.26,0.13],[624.27,0.03]]]
["binance-futures","BNBUSDT",1771404321549,[[624.13,21.6],[624.12,9.68],[624.11,20.01],[624.1,0.33],[624.09,9.84]],[[624.14,4.3],[624.15,0.04],[624.16,0.38],[624.17,0.09],[624.18,2.35]]]
["binance-futures","BNBUSDT",1771404341871,[[624.31,4.53],[624.3,0.12],[624.29,0.09],[624.28,0.42],[624.27,9.2]],[[624.32,52.74],[624.33,7.97],[624.34,8.73],[624.35,17.15],[624.36,28.46]]]
["binance-futures","BNBUSDT",1771404390727,[[624.21,4.87],[624.2,0.12],[624.19,0.62],[624.18,0.09],[624.17,0.06]],[[624.22,27.95],[624.23,5.97],[624.24,14.94],[624.25,0.01],[624.26,0.54]]]
["binance-futures","BNBUSDT",1771404437218,[[624.4,15.68],[624.39,0.09],[624.38,0.08],[624.37,0.07],[624.36,9.3]],[[624.41,35.57],[624.42,0.01],[624.43,0.03],[624.44,0.14],[624.45,3.29]]]
["binance-futures","BNBUSDT",1771404454010,[[624.3,10.41],[624.29,0.1],[624.28,0.07],[624.27,0.58],[624.26,0.38]],[[624.31,20.39],[624.32,0.01],[624.33,12.96],[624.34,15.44],[624.35,13.5]]]
["binance-futures","BNBUSDT",1771404511990,[[624.22,13.18],[624.21,0.08],[624.2,2.18],[624.19,3.87],[624.17,1.77]],[[624.23,45.86],[624.24,23.79],[624.25,5.04],[624.26,0.1],[624.27,3.0]]]
["binance-futures","BNBUSDT",1771404540545,[[624.47,55.47],[624.46,8.5],[624.45,8.96],[624.44,7.91],[624.43,8.56]],[[624.48,3.57],[624.49,0.44],[624.5,0.27],[624.51,3.1],[624.52,0.06]]]
["binance-futures","BNBUSDT",1771404591119,[[624.11,69.54],[624.1,23.94],[624.09,40.51],[624.08,12.89],[624.07,3.09]],[[624.12,0.07],[624.13,0.75],[624.14,0.09],[624.15,0.1],[624.16,0.07]]]
["binance-futures","BNBUSDT",1771404613417,[[624.17,32.01],[624.16,22.97],[624.15,13.96],[624.14,0.09],[624.13,2.5]],[[624.18,17.52],[624.19,8.31],[624.2,3.07],[624.21,0.13],[624.22,16.18]]]
["binance-futures","BNBUSDT",1771404664572,[[623.78,39.57],[623.77,11.33],[623.76,17.28],[623.75,10.63],[623.74,28.26]],[[623.79,3.49],[623.8,3.11],[623.81,1.09],[623.82,0.61],[623.83,1.82]]]
["binance-futures","BNBUSDT",1771404672815,[[623.9,7.81],[623.89,0.19],[623.88,5.92],[623.87,5.66],[623.86,11.25]],[[623.91,13.59],[623.92,3.72],[623.93,10.22],[623.94,0.56],[623.95,5.71]]]
["binance-futures","BNBUSDT",1771404720549,[[623.68,23.76],[623.67,3.28],[623.66,5.42],[623.65,2.07],[623.64,4.12]],[[623.69,4.14],[623.7,0.15],[623.71,7.26],[623.72,0.45],[623.73,0.07]]]
["binance-futures","BNBUSDT",1771404785188,[[624.15,13.71],[624.14,0.33],[624.13,2.84],[624.12,2.61],[624.11,3.3]],[[624.16,25.97],[624.17,0.24],[624.18,2.83],[624.19,0.63],[624.2,4.3]]]
["binance-futures","BNBUSDT",1771404800205,[[624.1,3.98],[624.08,0.07],[624.07,0.88],[624.06,3.84],[624.05,9.01]],[[624.11,28.68],[624.12,11.16],[624.13,16.3],[624.14,13.77],[624.15,13.61]]]
["binance-futures","BNBUSDT",1771404832010,[[623.7,20.0],[623.69,3.19],[623.68,4.41],[623.67,8.11],[623.66,1.82]],[[623.71,18.65],[623.72,17.32],[623.73,4.31],[623.74,0.02],[623.75,0.27]]]
["binance-futures","BNBUSDT",1771404880963,[[623.73,31.68],[623.72,20.28],[623.71,0.43],[623.7,11.67],[623.69,11.57]],[[623.74,11.85],[623.75,0.03],[623.76,7.43],[623.77,0.96],[623.78,16.04]]]
["binance-futures","BNBUSDT",1771404910143,[[623.89,0.32],[623.88,0.05],[623.87,0.05],[623.86,0.87],[623.85,0.06]],[[623.9,47.01],[623.91,9.0],[623.92,24.63],[623.93,16.63],[623.94,22.39]]]
["binance-futures","BNBUSDT",1771404963784,[[623.42,25.91],[623.41,17.04],[623.4,5.92],[623.39,5.27],[623.38,12.43]],[[623.43,17.05],[623.44,0.19],[623.45,3.05],[623.46,0.73],[623.47,0.03]]]
["binance-futures","BNBUSDT",1771405017170,[[623.56,2.37],[623.55,1.66],[623.54,0.07],[623.53,0.64],[623.47,5.87]],[[623.57,53.41],[623.58,35.19],[623.59,0.01],[623.6,1.71],[623.61,4.56]]]
["binance-futures","BNBUSDT",1771405051898,[[623.57,15.87],[623.56,2.37],[623.55,4.05],[623.54,2.07],[623.52,12.56]],[[623.58,22.1],[623.59,17.65],[623.6,1.72],[623.61,2.97],[623.62,0.08]]]
["binance-futures","BNBUSDT",1771405108826,[[623.5,5.6],[623.49,0.43],[623.48,0.04],[623.47,4.04],[623.46,0.04]],[[623.51,40.04],[623.52,231.18],[623.53,2.41],[623.54,1.87],[623.55,0.13]]]
["binance-futures","BNBUSDT",1771405121720,[[623.43,0.41],[623.42,0.01],[623.41,0.62],[623.4,0.41],[623.39,0.03]],[[623.44,298.22],[623.45,6.37],[623.46,26.69],[623.47,18.19],[623.48,17.53]]]
["binance-futures","BNBUSDT",1771405199908,[[623.46,45.02],[623.45,20.67],[623.44,14.22],[623.43,21.65],[623.42,16.58]],[[623.47,2.93],[623.48,0.1],[623.49,0.16],[623.5,0.89],[623.52,0.08]]]
["binance-futures","BNBUSDT",1771405206961,[[623.63,0.05],[623.62,0.09],[623.61,0.05],[623.6,0.08],[623.59,0.4]],[[623.64,43.77],[623.65,7.9],[623.66,33.42],[623.67,28.45],[623.68,13.49]]]
["binance-futures","BNBUSDT",1771405240160,[[623.9,21.22],[623.89,6.14],[623.88,3.9],[623.87,0.07],[623.86,2.94]],[[623.91,26.54],[623.92,3.8],[623.93,5.55],[623.94,4.4],[623.95,25.73]]]
["binance-futures","BNBUSDT",1771405284276,[[623.55,10.23],[623.54,0.16],[623.53,0.07],[623.52,0.39],[623.51,2.31]],[[623.56,80.05],[623.57,9.61],[623.58,25.06],[623.59,12.55],[623.6,0.02]]]
["binance-futures","BNBUSDT",1771405330379,[[623.65,2.31],[623.64,10.15],[623.63,0.23],[623.62,0.2],[623.61,0.92]],[[623.66,47.88],[623.67,20.11],[623.68,26.15],[623.69,18.45],[623.7,10.36]]]
["binance-futures","BNBUSDT",1771405360317,[[623.46,74.54],[623.45,30.46],[623.44,9.31],[623.43,13.75],[623.42,24.11]],[[623.47,0.25],[623.48,0.03],[623.49,0.02],[623.5,0.33],[623.51,0.02]]]
["binance-futures","BNBUSDT",1771405409430,[[623.05,0.87],[623.04,0.86],[623.03,0.52],[623.02,5.46],[623.01,11.92]],[[623.06,35.72],[623.07,0.33],[623.08,0.15],[623.09,0.12],[623.1,9.75]]]
["binance-futures","BNBUSDT",1771405451554,[[623.09,20.55],[623.08,0.15],[623.07,12.83],[623.06,0.18],[623.05,0.29]],[[623.1,43.34],[623.11,2.58],[623.12,0.4],[623.13,12.48],[623.14,23.39]]]
["binance-futures","BNBUSDT",1771405485041,[[623.16,3.9],[623.15,0.01],[623.14,2.17],[623.13,13.93],[623.12,4.44]],[[623.17,22.56],[623.18,9.42],[623.19,6.7],[623.2,0.08],[623.21,10.2]]]
["binance-futures","BNBUSDT",1771405526875,[[623.66,18.81],[623.65,0.11],[623.64,7.67],[623.63,13.78],[623.62,6.75]],[[623.67,8.65],[623.68,0.02],[623.69,9.47],[623.7,0.07],[623.71,0.08]]]
["binance-futures","BNBUSDT",1771405567238,[[623.35,26.06],[623.34,0.08],[623.33,0.08],[623.32,1.26],[623.31,3.06]],[[623.36,31.75],[623.37,0.03],[623.38,0.5],[623.39,5.6],[623.4,5.14]]]
["binance-futures","BNBUSDT",1771405607433,[[623.51,51.76],[623.5,0.12],[623.49,6.0],[623.48,11.78],[623.47,19.13]],[[623.52,12.59],[623.53,0.02],[623.54,0.38],[623.55,0.16],[623.56,0.07]]]
["binance-futures","BNBUSDT",1771405615638,[[623.48,19.34],[623.47,0.02],[623.46,1.79],[623.45,0.08],[623.44,3.34]],[[623.49,21.96],[623.5,0.22],[623.51,4.98],[623.52,5.19],[623.54,3.13]]]
["binance-futures","BNBUSDT",1771405690431,[[623.19,7.52],[623.18,0.05],[623.17,2.45],[623.16,4.86],[623.15,30.35]],[[623.2,19.28],[623.21,2.02],[623.22,3.35],[623.23,1.86],[623.24,2.96]]]
["binance-futures","BNBUSDT",1771405709276,[[622.83,15.56],[622.81,3.09],[622.8,5.57],[622.79,4.16],[622.78,1.06]],[[622.84,16.78],[622.85,1.77],[622.86,11.22],[622.87,5.57],[622.88,1.53]]]
["binance-futures","BNBUSDT",1771405743765,[[623.27,20.28],[623.26,3.08],[623.25,3.11],[623.24,2.69],[623.23,3.56]],[[623.28,16.24],[623.29,0.03],[623.3,0.04],[623.31,1.45],[623.32,0.08]]]
["binance-futures","BNBUSDT",1771405776068,[[623.12,7.96],[623.11,1.38],[623.1,3.12],[623.09,2.08],[623.08,2.51]],[[623.13,20.4],[623.14,3.2],[623.15,47.27],[623.16,9.66],[623.17,2.56]]]
["binance-futures","BNBUSDT",1771405823404,[[623.32,2.44],[623.31,0.07],[623.3,0.07],[623.29,4.55],[623.28,0.33]],[[623.33,25.85],[623.34,23.95],[623.35,13.58],[623.36,20.16],[623.37,26.23]]]
["binance-futures","BNBUSDT",1771405846032,[[623.28,22.16],[623.27,5.55],[623.26,7.14],[623.25,7.3],[623.24,7.02]],[[623.29,1.55],[623.3,0.02],[623.31,0.05],[623.32,0.25],[623.33,1.71]]]
["binance-futures","BNBUSDT",1771405918052,[[623.24,70.17],[623.23,53.52],[623.22,23.79],[623.21,14.05],[623.2,17.68]],[[623.25,0.54],[623.26,0.05],[623.27,0.19],[623.28,0.03],[623.3,0.02]]]
["binance-futures","BNBUSDT",1771405967954,[[623.85,54.16],[623.84,44.2],[623.83,26.23],[623.82,21.33],[623.81,16.86]],[[623.86,0.46],[623.87,0.25],[623.88,0.09],[623.89,0.08],[623.9,1.14]]]
["binance-futures","BNBUSDT",1771406000301,[[623.97,27.0],[623.96,3.29],[623.95,4.29],[623.94,0.27],[623.93,4.55]],[[623.98,16.35],[623.99,0.05],[624.0,2.25],[624.01,0.02],[624.02,1.14]]]
["binance-futures","BNBUSDT",1771406028704,[[624.2,1.79],[624.19,1.88],[624.18,6.91],[624.17,5.18],[624.16,15.6]],[[624.21,31.54],[624.22,0.86],[624.23,13.26],[624.24,14.16],[624.25,3.32]]]
["binance-futures","BNBUSDT",1771406060159,[[624.1,30.55],[624.09,10.13],[624.08,35.17],[624.07,10.48],[624.06,11.53]],[[624.11,1.63],[624.12,1.13],[624.13,0.04],[624.14,0.05],[624.15,0.02]]]
["binance-futures","BNBUSDT",1771406130220,[[624.1,30.4],[624.09,4.85],[624.08,16.4],[624.07,8.38],[624.06,7.93]],[[624.11,0.19],[624.12,0.05],[624.14,0.64],[624.15,0.01],[624.16,1.86]]]
["binance-futures","BNBUSDT",1771406139157,[[624.31,0.2],[624.29,0.01],[624.28,0.04],[624.27,0.03]],[[624.32,45.53],[624.33,6.02],[624.34,2.95],[624.35,1.66],[624.36,1.49]]]
["binance-futures","BNBUSDT",1771406199830,[[623.65,22.06],[623.64,7.26],[623.63,2.95],[623.62,1.13],[623.61,2.01]],[[623.66,40.83],[623.67,2.03],[623.68,2.98],[623.69,6.09],[623.7,10.06]]]
["binance-futures","BNBUSDT",1771406211777,[[623.65,9.46],[623.64,0.05],[623.63,0.05],[623.62,0.86],[623.61,0.01]],[[623.66,139.16],[623.67,5.47],[623.68,0.94],[623.69,3.15],[623.7,4.42]]]
["binance-futures","BNBUSDT",1771406258158,[[623.41,6.06],[623.4,10.98],[623.39,3.24],[623.38,10.48],[623.37,5.6]],[[623.42,10.6],[623.43,0.97],[623.44,0.26],[623.45,0.13],[623.46,2.48]]]
["binance-futures","BNBUSDT",1771406293938,[[623.21,3.06],[623.2,20.63],[623.19,8.42],[623.18,0.3],[623.17,0.31]],[[623.22,36.76],[623.23,26.12],[623.24,20.36],[623.25,31.8],[623.26,2.12]]]
["binance-futures","BNBUSDT",1771406328035,[[623.02,57.77],[623.01,3.74],[623.0,26.02],[622.99,25.42],[622.98,36.04]],[[623.03,1.96],[623.04,0.05],[623.06,6.03],[623.07,2.12],[623.08,1.98]]]
["binance-futures","BNBUSDT",1771406397038,[[623.33,29.0],[623.32,0.68],[623.31,3.8],[623.3,10.09],[623.29,0.47]],[[623.34,6.99],[623.35,7.57],[623.36,2.89],[623.37,0.88],[623.38,2.61]]]
["binance-futures","BNBUSDT",1771406431145,[[623.23,19.86],[623.22,9.32],[623.21,25.74],[623.2,80.37],[623.19,20.94]],[[623.24,12.14],[623.25,3.82],[623.26,4.09],[623.27,0.16],[623.28,1.68]]]
["binance-futures","BNBUSDT",1771406483616,[[623.33,46.28],[623.32,14.9],[623.31,2.53],[623.3,4.04],[623.29,0.1]],[[623.34,5.64],[623.35,0.39],[623.36,7.22],[623.37,0.03],[623.38,0.07]]]
["binance-futures","BNBUSDT",1771406517819,[[623.24,17.97],[623.23,16.15],[623.22,8.91],[623.21,12.82],[623.2,2.78]],[[623.25,7.93],[623.26,5.1],[623.27,0.15],[623.28,0.18],[623.29,0.02]]]
["binance-futures","BNBUSDT",1771406539108,[[623.13,40.1],[623.12,9.99],[623.11,37.03],[623.1,18.69],[623.09,0.21]],[[623.14,10.48],[623.15,0.27],[623.16,1.07],[623.17,0.48],[623.18,0.01]]]
["binance-futures","BNBUSDT",1771406584223,[[623.21,2.9],[623.2,2.09],[623.19,3.68],[623.18,7.25],[623.17,0.33]],[[623.22,39.31],[623.23,29.93],[623.24,15.25],[623.25,16.3],[623.26,15.48]]]
["binance-futures","BNBUSDT",1771406680650,[[623.22,14.62],[623.21,7.9],[623.2,10.24],[623.19,3.59],[623.18,6.57]],[[623.23,7.86],[623.24,3.36],[623.25,3.2],[623.26,0.25],[623.27,1.96]]]
["binance-futures","BNBUSDT",1771406697630,[[623.22,4.3],[623.21,0.95],[623.2,0.16],[623.19,0.02],[623.18,2.5]],[[623.23,15.61],[623.24,3.29],[623.25,7.59],[623.26,0.23],[623.27,4.46]]]
["binance-futures","BNBUSDT",1771406763765,[[622.9,19.03],[622.89,0.25],[622.88,0.11],[622.87,1.98],[622.86,1.34]],[[622.91,26.04],[622.92,12.28],[622.93,4.98],[622.94,5.17],[622.95,11.55]]]
["binance-futures","BNBUSDT",1771406783138,[[622.94,31.99],[622.93,8.78],[622.92,6.69],[622.91,16.34],[622.9,64.16]],[[622.95,2.56],[622.96,0.13],[622.97,0.11],[622.98,0.16],[623.0,0.04]]]
["binance-futures","BNBUSDT",1771406843946,[[623.1,46.03],[623.09,7.3],[623.08,0.05],[623.07,8.64],[623.06,11.2]],[[623.11,11.71],[623.12,0.38],[623.13,3.0],[623.14,0.66],[623.15,0.04]]]
["binance-futures","BNBUSDT",1771406889244,[[623.01,47.3],[623.0,10.37],[622.99,9.93],[622.98,7.98],[622.97,11.06]],[[623.02,11.66],[623.03,1.74],[623.04,1.76],[623.05,1.54],[623.06,5.26]]]
["binance-futures","BNBUSDT",1771406973757,[[622.8,24.07],[622.79,0.09],[622.78,10.25],[622.77,5.08],[622.76,10.13]],[[622.81,10.71],[622.82,6.22],[622.83,18.48],[622.84,4.66],[622.85,2.11]]]
["binance-futures","BNBUSDT",1771407010529,[[622.7,21.14],[622.69,2.94],[622.68,0.32]],[[622.71,17.14],[622.72,17.46],[622.73,14.59],[622.74,13.37],[622.75,4.17]]]
["binance-futures","BNBUSDT",1771407052727,[[622.68,19.05],[622.67,1.87],[622.66,4.35],[622.65,5.62],[622.64,2.02]],[[622.69,27.75],[622.7,23.39],[622.71,3.26],[622.72,3.27],[622.73,10.36]]]
["binance-futures","BNBUSDT",1771407114484,[[622.66,33.66],[622.65,7.01],[622.64,8.97],[622.63,10.54],[622.62,5.77]],[[622.67,21.53],[622.68,0.8],[622.69,2.63],[622.7,5.91],[622.71,6.52]]]
["binance-futures","BNBUSDT",1771407148368,[[623.11,46.84],[623.1,9.86],[623.09,46.03],[623.08,7.97],[623.07,12.33]],[[623.12,7.33],[623.13,0.04],[623.14,43.39],[623.15,2.82],[623.16,0.56]]]
["binance-futures","BNBUSDT",1771407203711,[[623.49,54.64],[623.48,7.64],[623.47,36.66],[623.46,13.57],[623.45,7.57]],[[623.5,3.59],[623.51,0.25],[623.52,3.57],[623.53,0.2],[623.54,0.01]]]
["binance-futures","BNBUSDT",1771407213885,[[623.56,54.88],[623.55,22.25],[623.54,29.5],[623.53,10.69],[623.52,17.0]],[[623.57,2.41],[623.58,7.35],[623.59,3.93],[623.61,0.03],[623.62,0.06]]]
["binance-futures","BNBUSDT",1771407305607,[[623.54,12.64],[623.53,0.01],[623.52,0.61],[623.51,0.07],[623.5,0.05]],[[623.55,35.37],[623.56,15.14],[623.57,23.91],[623.58,19.39],[623.59,10.45]]]
["binance-futures","BNBUSDT",1771407351134,[[623.57,23.97],[623.56,2.14],[623.55,3.31],[623.54,4.49],[623.53,0.12]],[[623.58,37.66],[623.59,9.61],[623.6,13.25],[623.61,0.54],[623.62,13.4]]]
["binance-futures","BNBUSDT",1771407411953,[[623.83,19.7],[623.82,0.03],[623.81,1.71],[623.8,0.25],[623.76,3.48]],[[623.84,50.87],[623.85,26.74],[623.86,3.63],[623.87,17.9],[623.88,8.88]]]
["binance-futures","BNBUSDT",1771407423144,[[623.71,1.18],[623.7,1.35],[623.69,1.62],[623.68,1.55],[623.66,1.71]],[[623.72,44.69],[623.73,41.01],[623.74,19.48],[623.75,15.08],[623.76,19.78]]]
["binance-futures","BNBUSDT",1771407488259,[[623.69,41.88],[623.68,10.9],[623.67,23.33],[623.66,0.04],[623.65,18.12]],[[623.7,10.19],[623.71,0.02],[623.72,0.08],[623.73,0.2],[623.74,0.07]]]
["binance-futures","BNBUSDT",1771407542743,[[623.6,5.51],[623.59,0.02],[623.58,2.24],[623.57,10.98],[623.56,0.05]],[[623.61,22.54],[623.62,0.48],[623.63,5.16],[623.64,4.77],[623.65,4.71]]]
["binance-futures","BNBUSDT",1771407602953,[[623.49,18.14],[623.48,0.69],[623.47,6.99],[623.46,0.09],[623.45,4.6]],[[623.5,19.29],[623.51,0.46],[623.52,0.04],[623.53,0.2],[623.54,4.69]]]
["binance-futures","BNBUSDT",1771407664135,[[623.51,71.01],[623.5,5.22],[623.49,19.82],[623.48,2.1],[623.47,7.43]],[[623.52,0.59],[623.53,0.03],[623.54,0.11],[623.55,0.21],[623.56,0.08]]]
["binance-futures","BNBUSDT",1771407703802,[[623.35,16.25],[623.34,0.04],[623.33,0.07],[623.32,0.21],[623.31,7.57]],[[623.36,19.6],[623.37,10.59],[623.38,3.63],[623.39,0.15],[623.4,8.98]]]
["binance-futures","BNBUSDT",1771407760264,[[623.66,25.23],[623.65,2.87],[623.64,7.53],[623.63,2.9],[623.62,2.95]],[[623.67,26.21],[623.68,0.18],[623.69,3.57],[623.7,0.61],[623.71,4.17]]]
["binance-futures","BNBUSDT",1771407816975,[[623.5,26.63],[623.49,1.92],[623.48,3.06],[623.47,0.13],[623.46,10.28]],[[623.51,55.16],[623.52,0.72],[623.53,0.15],[623.54,0.18],[623.55,0.03]]]
["binance-futures","BNBUSDT",1771407881456,[[623.79,18.75],[623.78,0.07],[623.77,0.16],[623.76,11.72],[623.73,2.96]],[[623.8,35.8],[623.81,2.51],[623.82,2.34],[623.83,14.03],[623.84,13.83]]]
["binance-futures","BNBUSDT",1771407896270,[[623.79,19.69],[623.78,0.1],[623.77,2.75],[623.76,3.49],[623.75,2.47]],[[623.8,18.12],[623.81,0.34],[623.82,2.02],[623.83,13.04],[623.84,13.88]]]
["binance-futures","BNBUSDT",1771407947711,[[623.69,3.15],[623.68,0.03],[623.67,0.23],[623.66,2.14],[623.65,0.08]],[[623.7,25.59],[623.71,14.62],[623.72,16.02],[623.73,19.2],[623.74,14.94]]]
["binance-futures","BNBUSDT",1771408002000,[[623.71,13.06],[623.7,0.12],[623.69,0.19],[623.68,1.89],[623.67,3.68]],[[623.72,44.69],[623.73,28.23],[623.74,36.11],[623.75,14.19],[623.76,13.82]]]
["binance-futures","BNBUSDT",1771408072710,[[623.84,30.0],[623.83,7.65],[623.82,11.44],[623.81,10.14],[623.8,10.67]],[[623.85,24.64],[623.86,0.6],[623.87,2.97],[623.88,7.4],[623.89,2.54]]]
["binance-futures","BNBUSDT",1771408119042,[[623.74,30.89],[623.73,4.39],[623.72,22.37],[623.71,7.26],[623.7,10.13]],[[623.75,10.24],[623.76,1.94],[623.77,1.41],[623.78,0.03],[623.79,0.11]]]
["binance-futures","BNBUSDT",1771408175421,[[623.54,2.58],[623.53,0.03],[623.52,0.11],[623.51,0.9],[623.5,2.87]],[[623.55,21.4],[623.56,10.3],[623.57,7.69],[623.58,8.15],[623.59,0.12]]]
["binance-futures","BNBUSDT",1771408217489,[[623.52,11.08],[623.5,0.16],[623.49,8.33],[623.48,1.8],[623.47,13.38]],[[623.53,47.27],[623.54,8.19],[623.55,30.5],[623.56,19.43],[623.57,20.42]]]
["binance-futures","BNBUSDT",1771408280264,[[623.48,66.41],[623.47,46.64],[623.46,36.97],[623.45,12.53],[623.44,34.62]],[[623.49,0.73],[623.5,0.65],[623.51,0.02],[623.54,2.57],[623.55,0.01]]]
["binance-futures","BNBUSDT",1771408352735,[[623.63,16.03],[623.62,0.02],[623.61,7.66],[623.6,0.1],[623.59,2.5]],[[623.64,21.34],[623.65,5.24],[623.66,2.81],[623.67,0.28],[623.68,0.05]]]
["binance-futures","BNBUSDT",1771408424799,[[623.52,27.73],[623.51,1.02],[623.5,3.06],[623.49,1.9],[623.48,2.54]],[[623.53,14.87],[623.54,3.44],[623.55,10.45],[623.56,0.34],[623.57,2.62]]]
["binance-futures","BNBUSDT",1771408462953,[[623.15,22.99],[623.14,7.44],[623.13,11.16],[623.12,1.92],[623.11,12.75]],[[623.16,12.27],[623.17,9.13],[623.18,0.41],[623.19,0.26],[623.2,0.12]]]
["binance-futures","BNBUSDT",1771408501041,[[623.42,36.26],[623.41,20.47],[623.4,18.97],[623.39,6.48],[623.38,0.2]],[[623.43,10.46],[623.44,0.26],[623.45,0.63],[623.46,0.04],[623.48,0.04]]]
["binance-futures","BNBUSDT",1771408568552,[[623.1,20.08],[623.09,2.7],[623.08,17.86],[623.07,4.98],[623.06,5.97]],[[623.11,15.9],[623.12,0.01],[623.13,12.22],[623.14,5.76],[623.15,15.09]]]
["binance-futures","BNBUSDT",1771408584469,[[623.21,9.76],[623.2,0.17],[623.19,10.34],[623.18,5.44],[623.17,8.61]],[[623.22,37.53],[623.23,0.01],[623.24,18.98],[623.25,18.13],[623.26,11.14]]]
["binance-futures","BNBUSDT",1771408688921,[[623.01,30.73],[623.0,7.95],[622.99,0.11],[622.98,5.43],[622.97,0.01]],[[623.02,12.4],[623.03,0.2],[623.04,3.41],[623.05,1.71],[623.06,0.1]]]
["binance-futures","BNBUSDT",1771408707594,[[622.94,12.53],[622.93,0.22],[622.92,2.14],[622.91,4.88],[622.9,2.4]],[[622.95,16.31],[622.96,0.06],[622.97,5.66],[622.98,0.25],[622.99,2.81]]]
["binance-futures","BNBUSDT",1771408776540,[[622.91,16.22],[622.9,7.16],[622.89,17.0],[622.88,1.34],[622.87,2.82]],[[622.92,5.61],[622.93,4.34],[622.94,2.44],[622.95,5.62],[622.96,0.43]]]
["binance-futures","BNBUSDT",1771408838830,[[623.28,16.9],[623.27,15.68],[623.26,10.26],[623.25,23.55],[623.24,10.75]],[[623.29,12.38],[623.3,2.42],[623.31,0.07],[623.32,0.28],[623.34,0.04]]]
["binance-futures","BNBUSDT",1771408869027,[[622.74,10.4],[622.72,0.09],[622.71,2.89],[622.7,10.33],[622.69,3.24]],[[622.75,28.68],[622.77,7.4],[622.78,0.46],[622.79,5.87],[622.8,41.64]]]
["binance-futures","BNBUSDT",1771408900395,[[622.99,38.92],[622.98,18.94],[622.97,22.2],[622.96,3.96],[622.95,13.47]],[[623.0,2.94],[623.01,0.96],[623.02,8.87],[623.03,0.04],[623.09,2.63]]]
["binance-futures","BNBUSDT",1771408950800,[[622.54,4.43],[622.52,0.05],[622.49,24.48],[622.44,14.58],[622.39,6.84]],[[622.55,52.52],[622.56,0.01],[622.57,28.09],[622.58,0.07],[622.59,6.04]]]
["binance-futures","BNBUSDT",1771409012702,[[622.9,13.87],[622.89,1.15],[622.88,2.97],[622.87,0.07],[622.86,1.83]],[[622.91,15.41],[622.92,4.08],[622.93,17.8],[622.94,20.47],[622.95,3.17]]]
["binance-futures","BNBUSDT",1771409040598,[[622.93,14.72],[622.92,0.63],[622.91,0.04],[622.9,2.2],[622.89,0.1]],[[622.94,29.52],[622.95,0.01],[622.96,11.23],[622.97,0.81],[622.98,24.59]]]
["binance-futures","BNBUSDT",1771409094577,[[622.99,29.48],[622.98,3.05],[622.97,10.46],[622.96,0.1],[622.95,6.18]],[[623.0,8.92],[623.01,0.04],[623.02,2.38],[623.03,7.67],[623.04,11.63]]]
["binance-futures","BNBUSDT",1771409127300,[[623.06,51.67],[623.05,26.28],[623.04,8.72],[623.03,2.9],[623.02,9.32]],[[623.07,6.28],[623.08,0.25],[623.09,0.1],[623.1,0.56],[623.11,0.01]]]
["binance-futures","BNBUSDT",1771409166586,[[622.66,61.67],[622.65,27.14],[622.64,30.97],[622.63,24.95],[622.62,21.67]],[[622.67,0.44],[622.68,0.01],[622.69,0.07],[622.7,0.05],[622.71,0.14]]]
["binance-futures","BNBUSDT",1771409189359,[[623.13,51.15],[623.12,41.28],[623.11,15.31],[623.1,11.18],[623.09,17.22]],[[623.14,8.66],[623.15,0.04],[623.16,0.25],[623.17,0.16],[623.18,5.45]]]
["binance-futures","BNBUSDT",1771409283388,[[623.14,13.78],[623.13,10.1],[623.12,2.58],[623.11,7.27],[623.1,4.21]],[[623.15,14.43],[623.16,0.04],[623.17,0.04],[623.18,1.97],[623.19,7.41]]]
["binance-futures","BNBUSDT",1771409297455,[[623.36,72.93],[623.35,47.61],[623.34,33.66],[623.33,24.44],[623.32,26.4]],[[623.37,1.32],[623.38,0.05],[623.4,0.24],[623.41,0.44],[623.42,0.16]]]
["binance-futures","BNBUSDT",1771409377660,[[623.45,34.0],[623.44,28.34],[623.43,21.61],[623.42,16.03],[623.41,10.25]],[[623.46,8.53],[623.47,0.38],[623.48,7.57],[623.49,0.11],[623.51,2.51]]]
["binance-futures","BNBUSDT",1771409400776,[[623.34,1.79],[623.33,0.75],[623.32,0.2],[623.31,1.7],[623.3,6.05]],[[623.35,23.53],[623.36,8.05],[623.37,9.46],[623.38,10.13],[623.39,13.83]]]
["binance-futures","BNBUSDT",1771409460678,[[623.65,46.9],[623.64,18.31],[623.63,28.77],[623.62,21.32],[623.61,18.75]],[[623.66,16.15],[623.67,7.77],[623.68,0.11],[623.69,0.18],[623.7,0.08]]]
["binance-futures","BNBUSDT",1771409501737,[[623.62,29.44],[623.61,1.79],[623.6,18.27],[623.59,0.14],[623.58,0.06]],[[623.63,14.15],[623.64,2.14],[623.65,0.58],[623.66,3.49],[623.67,2.54]]]
["binance-futures","BNBUSDT",1771409556133,[[623.85,36.98],[623.84,33.11],[623.83,25.67],[623.82,19.36],[623.81,17.32]],[[623.86,15.95],[623.87,0.01],[623.88,1.03],[623.89,0.32],[623.9,1.53]]]
["binance-futures","BNBUSDT",1771409636909,[[623.76,4.88],[623.75,1.48],[623.74,0.01],[623.73,1.32],[623.72,0.12]],[[623.77,64.0],[623.78,9.32],[623.79,10.56],[623.8,0.08],[623.81,21.89]]]
["binance-futures","BNBUSDT",1771409677925,[[623.68,4.76],[623.67,0.05],[623.66,2.64],[623.65,3.62],[623.62,8.92]],[[623.69,37.46],[623.7,20.7],[623.71,1.66],[623.72,2.64],[623.73,2.02]]]
["binance-futures","BNBUSDT",1771409746222,[[623.48,0.44]],[[623.49,47.81],[623.5,31.46],[623.51,14.6],[623.52,32.54],[623.53,25.08]]]
["binance-futures","BNBUSDT",1771409782075,[[622.94,12.84],[622.93,0.02],[622.92,0.13],[622.91,0.11],[622.9,0.85]],[[622.95,41.61],[622.96,27.33],[622.97,27.91],[622.98,24.8],[622.99,13.61]]]
["binance-futures","BNBUSDT",1771409850053,[[622.86,8.17],[622.85,3.27],[622.84,0.81],[622.83,12.56],[622.82,12.87]],[[622.87,17.49],[622.88,2.06],[622.89,2.73],[622.9,0.27],[622.91,2.6]]]
["binance-futures","BNBUSDT",1771409861349,[[622.86,19.12],[622.84,3.6],[622.83,0.1],[622.82,0.01],[622.81,1.96]],[[622.87,15.17],[622.88,0.08],[622.89,2.73],[622.9,0.46],[622.91,2.6]]]
["binance-futures","BNBUSDT",1771409962420,[[622.92,16.6],[622.91,0.15],[622.9,3.32],[622.89,2.49],[622.88,4.28]],[[622.93,15.54],[622.94,0.01],[622.95,4.05],[622.96,0.05],[622.97,0.02]]]
["binance-futures","BNBUSDT",1771409976556,[[622.79,0.15],[622.78,0.31],[622.77,0.33],[622.76,0.14],[622.75,0.17]],[[622.8,15.57],[622.81,6.02],[622.82,18.71],[622.83,7.82],[622.84,2.62]]]
["binance-futures","BNBUSDT",1771410035038,[[622.41,55.73],[622.4,10.11],[622.39,7.92],[622.38,2.41],[622.37,6.49]],[[622.42,2.96],[622.43,0.09],[622.44,0.44],[622.45,0.13],[622.46,0.03]]]
["binance-futures","BNBUSDT",1771410074076,[[622.13,53.67],[622.12,21.66],[622.11,14.11],[622.1,1.66],[622.09,14.4]],[[622.14,11.53],[622.15,0.26],[622.16,0.06],[622.17,0.03],[622.18,0.07]]]
["binance-futures","BNBUSDT",1771410133315,[[622.48,15.64],[622.47,15.63],[622.46,12.24],[622.45,33.94],[622.44,9.53]],[[622.49,0.52],[622.5,0.07],[622.51,0.33],[622.52,0.28],[622.53,0.09]]]
["binance-futures","BNBUSDT",1771410200239,[[622.35,17.42],[622.34,1.98],[622.33,2.43],[622.32,2.97],[622.31,4.0]],[[622.36,17.2],[622.37,7.29],[622.38,0.21],[622.39,0.16],[622.4,0.05]]]
["binance-futures","BNBUSDT",1771410236805,[[622.56,0.05],[622.54,0.1],[622.47,0.18],[622.46,0.03]],[[622.57,51.08],[622.58,7.63],[622.59,27.05],[622.6,15.0],[622.61,10.79]]]
["binance-futures","BNBUSDT",1771410307832,[[622.28,4.14],[622.27,0.34],[622.26,1.98],[622.25,0.08],[622.24,0.04]],[[622.29,47.82],[622.3,23.81],[622.31,51.88],[622.32,12.4],[622.33,12.91]]]
["binance-futures","BNBUSDT",1771410345667,[[621.93,17.33],[621.92,1.93],[621.91,12.56],[621.9,2.28],[621.88,6.31]],[[621.94,2.67],[621.95,32.2],[621.96,2.88],[621.97,0.27],[621.98,0.35]]]
["binance-futures","BNBUSDT",1771410367511,[[622.01,17.9],[622.0,13.8],[621.99,21.12],[621.98,5.66],[621.97,22.62]],[[622.02,7.42],[622.03,0.05],[622.04,0.23],[622.05,4.98],[622.06,31.44]]]
["binance-futures","BNBUSDT",1771410426199,[[622.12,5.28],[622.11,8.69],[622.1,6.47],[622.09,2.4],[622.08,12.57]],[[622.13,15.23],[622.14,7.8],[622.15,0.14],[622.16,5.1],[622.17,3.84]]]
["binance-futures","BNBUSDT",1771410531067,[[622.09,6.23],[622.08,8.55],[622.07,2.44],[622.06,1.5],[622.05,1.82]],[[622.1,16.81],[622.11,7.54],[622.12,8.04],[622.13,0.26],[622.14,13.44]]]
["binance-futures","BNBUSDT",1771410544674,[[622.09,10.56],[622.08,7.71],[622.07,2.44],[622.06,2.64],[622.05,6.98]],[[622.1,19.92],[622.11,8.39],[622.12,2.38],[622.13,0.24],[622.14,6.34]]]
["binance-futures","BNBUSDT",1771410625638,[[621.95,3.31],[621.94,1.81],[621.93,3.62],[621.92,12.72],[621.91,7.43]],[[621.96,18.26],[621.97,0.17],[621.98,7.15],[621.99,0.35],[622.0,10.5]]]
["binance-futures","BNBUSDT",1771410650708,[[621.32,1.92],[621.3,0.3],[621.28,1.74],[621.27,8.36],[621.26,0.17]],[[621.33,60.82],[621.34,5.0],[621.35,4.95],[621.36,11.3],[621.37,11.08]]]
["binance-futures","BNBUSDT",1771410709592,[[621.74,12.83],[621.73,0.94],[621.72,1.69],[621.71,0.48],[621.7,7.05]],[[621.75,36.42],[621.76,0.16],[621.77,22.2],[621.78,0.57],[621.79,6.0]]]
["binance-futures","BNBUSDT",1771410749044,[[621.51,33.94],[621.5,0.44],[621.49,2.88],[621.48,1.05],[621.47,5.0]],[[621.52,3.72],[621.53,1.11],[621.54,0.23],[621.55,0.1],[621.56,10.18]]]
["binance-futures","BNBUSDT",1771410828829,[[621.61,55.32],[621.6,34.75],[621.59,26.94],[621.58,0.31],[621.57,4.47]],[[621.62,0.29],[621.63,0.08],[621.64,1.42],[621.65,0.12],[621.67,0.05]]]
["binance-futures","BNBUSDT",1771410874528,[[621.41,15.88],[621.4,2.73],[621.39,2.86],[621.38,12.55],[621.37,2.5]],[[621.42,17.91],[621.43,0.03],[621.44,0.5],[621.45,7.39],[621.46,22.98]]]
["binance-futures","BNBUSDT",1771410904888,[[620.91,19.53],[620.9,12.39],[620.89,2.25],[620.88,8.4],[620.87,2.99]],[[620.92,4.89],[620.93,21.12],[620.94,0.03],[620.95,0.08],[620.96,0.58]]]
["binance-futures","BNBUSDT",1771410962004,[[620.96,0.79],[620.95,0.21],[620.94,0.1],[620.93,0.64],[620.92,0.02]],[[620.97,26.18],[620.98,9.36],[620.99,38.81],[621.0,1.75],[621.01,13.29]]]
["binance-futures","BNBUSDT",1771410986338,[[621.23,33.8],[621.22,25.2],[621.21,15.21],[621.2,4.06],[621.19,2.23]],[[621.24,16.06],[621.25,0.29],[621.26,0.02],[621.3,0.08],[621.31,12.53]]]
["binance-futures","BNBUSDT",1771411050308,[[621.27,14.8],[621.26,0.02],[621.25,2.95],[621.24,0.12],[621.23,0.04]],[[621.28,7.75],[621.29,0.01],[621.3,20.88],[621.31,5.71],[621.32,6.26]]]
["binance-futures","BNBUSDT",1771411062891,[[621.2,17.99],[621.19,1.66],[621.14,0.03],[621.13,0.03],[621.11,2.55]],[[621.21,17.71],[621.22,1.98],[621.23,1.96],[621.24,2.09],[621.25,5.27]]]
["binance-futures","BNBUSDT",1771411152306,[[621.02,28.37],[621.01,10.22],[621.0,2.66],[620.99,0.59],[620.98,5.56]],[[621.03,5.99],[621.04,0.09],[621.05,0.24],[621.06,0.04],[621.08,5.85]]]
["binance-futures","BNBUSDT",1771411183609,[[620.95,21.19],[620.94,0.01],[620.93,2.76],[620.92,1.42],[620.91,4.28]],[[620.96,2.94],[620.97,0.09],[620.98,0.37],[620.99,1.61],[621.0,1.58]]]
["binance-futures","BNBUSDT",1771411249793,[[620.99,52.39],[620.98,25.58],[620.97,12.87],[620.96,1.89],[620.95,0.27]],[[621.0,3.8],[621.01,39.82],[621.02,0.02],[621.03,0.21],[621.05,0.1]]]
["binance-futures","BNBUSDT",1771411261780,[[620.97,10.28],[620.96,0.24],[620.95,2.02],[620.94,2.07],[620.91,1.89]],[[620.98,18.11],[620.99,11.41],[621.0,0.24],[621.01,14.78],[621.02,13.42]]]
["binance-futures","BNBUSDT",1771411323966,[[621.04,16.07],[621.03,2.35],[621.02,2.05],[621.01,0.08],[621.0,0.94]],[[621.05,21.41],[621.06,11.65],[621.07,13.88],[621.08,6.5],[621.09,0.05]]]
["binance-futures","BNBUSDT",1771411368733,[[620.79,1.97],[620.78,0.51],[620.77,7.85],[620.76,0.16],[620.75,0.33]],[[620.8,31.28],[620.81,0.17],[620.82,11.22],[620.83,0.2],[620.84,17.2]]]
["binance-futures","BNBUSDT",1771411423789,[[619.94,20.23],[619.93,8.91],[619.92,0.68],[619.91,1.36],[619.9,2.5]],[[619.95,13.85],[619.96,0.02],[619.97,2.45],[619.98,9.06],[619.99,0.22]]]
["binance-futures","BNBUSDT",1771411463877,[[619.52,13.08],[619.51,0.06],[619.5,3.35],[619.48,2.54],[619.44,9.77]],[[619.53,19.43],[619.54,3.5],[619.55,7.43],[619.56,3.69],[619.58,11.33]]]
["binance-futures","BNBUSDT",1771411500653,[],[[619.72,10.67],[619.74,0.01],[619.77,0.33],[619.78,0.01],[619.8,0.02]]]
["binance-futures","BNBUSDT",1771411552719,[[619.76,0.53],[619.75,0.75],[619.74,0.08],[619.73,1.69],[619.72,10.87]],[[619.77,44.28],[619.78,23.46],[619.79,19.55],[619.8,0.39],[619.81,2.11]]]
["binance-futures","BNBUSDT",1771411573776,[[619.86,10.8],[619.84,0.09],[619.83,1.25],[619.82,0.21],[619.3,30.57]],[[619.87,19.5],[619.88,0.07],[619.89,2.08],[619.9,5.15],[619.91,2.58]]]
["binance-futures","BNBUSDT",1771411643399,[[618.95,14.26],[618.94,0.19],[618.93,0.86],[618.92,0.22],[618.91,0.31]],[[618.96,35.29],[618.97,0.59],[618.98,5.85],[618.99,8.28],[619.0,11.77]]]
["binance-futures","BNBUSDT",1771411652174,[[619.21,51.63],[619.2,2.14],[619.19,9.25],[619.18,4.78],[619.17,0.16]],[[619.22,0.37],[619.23,0.2],[619.24,0.08],[619.25,0.25],[619.26,3.8]]]
["binance-futures","BNBUSDT",1771411736952,[[619.43,12.68],[619.42,2.4],[619.41,3.37],[619.4,2.13],[619.39,0.07]],[[619.44,15.44],[619.45,9.4],[619.46,4.53],[619.47,1.72],[619.49,10.54]]]
["binance-futures","BNBUSDT",1771411762338,[[619.61,11.47],[619.6,0.96],[619.59,0.12],[619.58,0.61],[619.57,0.12]],[[619.62,13.42],[619.63,9.29],[619.64,40.6],[619.65,0.24],[619.66,2.57]]]
["binance-futures","BNBUSDT",1771411784151,[[619.42,0.39],[619.41,0.09],[619.4,1.72],[619.38,0.12],[619.36,0.02]],[[619.43,41.8],[619.44,18.06],[619.45,32.63],[619.46,2.22],[619.47,2.06]]]
["binance-futures","BNBUSDT",1771411842052,[[619.56,36.83],[619.55,19.63],[619.54,9.33],[619.53,12.39],[619.52,0.15]],[[619.57,9.09],[619.58,0.06],[619.59,0.14],[619.6,0.06],[619.61,12.77]]]
["binance-futures","BNBUSDT",1771411904447,[[618.95,0.55],[618.94,0.14],[618.93,0.9],[618.92,0.33],[618.91,0.17]],[[618.96,45.8],[618.97,9.77],[618.98,1.94],[618.99,12.53],[619.0,13.29]]]
["binance-futures","BNBUSDT",1771411928551,[[618.91,28.03],[618.9,3.47],[618.89,7.63],[618.88,8.2],[618.87,4.83]],[[618.92,8.44],[618.93,0.03],[618.94,0.03],[618.95,0.15],[618.96,7.11]]]
["binance-futures","BNBUSDT",1771411991653,[[619.03,14.58],[619.02,2.46],[619.01,9.38],[619.0,2.11],[618.99,0.13]],[[619.04,7.01],[619.05,1.96],[619.06,1.94],[619.07,0.16],[619.08,9.54]]]
["binance-futures","BNBUSDT",1771412046913,[[619.27,0.02],[619.26,0.14],[619.21,0.01],[619.2,4.01],[619.19,1.97]],[[619.28,38.07],[619.29,0.01],[619.31,45.88],[619.32,10.78],[619.33,31.47]]]
["binance-futures","BNBUSDT",1771412081379,[[619.17,23.32],[619.16,0.26],[619.15,1.85],[619.14,1.03],[619.13,2.48]],[[619.18,0.42],[619.19,0.02],[619.2,6.2],[619.21,0.17],[619.22,0.01]]]
["binance-futures","BNBUSDT",1771412113123,[[619.1,5.28],[619.09,11.5],[619.08,8.08],[619.07,0.31],[619.06,0.02]],[[619.11,19.22],[619.12,6.95],[619.13,22.86],[619.14,1.78],[619.15,10.0]]]
["binance-futures","BNBUSDT",1771412180435,[[619.09,14.88],[619.08,0.02],[619.07,0.03],[619.06,0.07],[619.05,1.62]],[[619.1,10.07],[619.11,4.39],[619.12,2.2],[619.13,6.97],[619.14,0.06]]]
["binance-futures","BNBUSDT",1771412248295,[[618.94,46.9],[618.93,17.49],[618.92,13.56],[618.91,1.83],[618.9,1.91]],[[618.95,6.92],[618.96,0.04],[618.97,0.02],[618.98,1.56],[618.99,0.08]]]
["binance-futures","BNBUSDT",1771412259220,[[618.94,0.96],[618.93,0.02],[618.92,6.33],[618.91,1.08],[618.9,0.09]],[[618.95,18.48],[618.96,7.29],[618.97,19.74],[618.98,1.56],[618.99,0.08]]]
["binance-futures","BNBUSDT",1771412351457,[[618.98,8.22],[618.97,0.76],[618.96,0.14],[618.95,0.14],[618.92,0.05]],[[618.99,25.97],[619.0,1.82],[619.01,2.07],[619.02,14.59],[619.03,10.9]]]
["binance-futures","BNBUSDT",1771412367959,[[618.93,5.93],[618.92,0.2],[618.91,0.03],[618.9,0.08],[618.89,0.15]],[[618.94,26.41],[618.95,0.14],[618.96,1.86],[618.97,0.16],[618.98,2.47]]]
["binance-futures","BNBUSDT",1771412430476,[[619.17,12.03],[619.16,0.32],[619.15,0.35],[619.14,0.36],[619.13,0.55]],[[619.18,13.03],[619.19,2.16],[619.2,5.87],[619.21,0.07],[619.22,7.82]]]
["binance-futures","BNBUSDT",1771412473315,[[619.16,21.16],[619.15,0.2],[619.14,5.67],[619.13,15.91],[619.12,0.05]],[[619.17,11.58],[619.18,0.01],[619.19,0.11],[619.2,3.98],[619.21,2.47]]]
["binance-futures","BNBUSDT",1771412518409,[[619.09,21.97],[619.08,1.89],[619.07,9.23],[619.06,1.11],[619.05,4.81]],[[619.1,13.89],[619.11,0.04],[619.12,10.04],[619.13,0.1],[619.14,1.62]]]
["binance-futures","BNBUSDT",1771412582692,[[619.2,22.81],[619.19,0.5],[619.18,0.07],[619.17,0.06],[619.16,4.72]],[[619.21,15.31],[619.22,2.31],[619.23,7.69],[619.24,2.01],[619.25,8.41]]]
["binance-futures","BNBUSDT",1771412642337,[[619.24,65.8],[619.23,26.14],[619.22,28.05],[619.21,9.85],[619.2,15.67]],[[619.25,1.1],[619.26,0.3],[619.27,0.02],[619.28,0.73],[619.29,0.04]]]
["binance-futures","BNBUSDT",1771412704126,[[619.26,16.03],[619.25,3.03],[619.24,0.08],[619.23,9.45],[619.22,19.0]],[[619.27,30.76],[619.28,14.94],[619.29,18.08],[619.3,12.73],[619.31,10.79]]]
["binance-futures","BNBUSDT",1771412749920,[[619.4,17.19],[619.39,15.4],[619.38,0.69],[619.37,0.3],[619.36,6.51]],[[619.41,20.32],[619.42,0.09],[619.43,4.46],[619.44,1.28],[619.45,4.93]]]
["binance-futures","BNBUSDT",1771412799358,[[619.19,23.46],[619.18,15.11],[619.17,10.63],[619.16,7.72],[619.15,0.02]],[[619.2,14.41],[619.21,0.06],[619.22,2.5],[619.23,3.49],[619.24,3.34]]]
["binance-futures","BNBUSDT",1771412826205,[[618.39,41.96],[618.38,5.64],[618.37,3.66],[618.36,6.7],[618.35,8.0]],[[618.4,15.73],[618.41,1.15],[618.42,0.07],[618.43,0.96],[618.44,0.69]]]
["binance-futures","BNBUSDT",1771412870520,[[617.46,12.4],[617.44,6.97],[617.43,0.05],[617.42,1.69],[617.41,8.42]],[[617.47,13.22],[617.48,9.35],[617.49,8.66],[617.5,2.13],[617.51,12.95]]]
["binance-futures","BNBUSDT",1771412906703,[[616.53,1.65],[616.51,0.06],[616.5,0.05],[616.49,5.13],[616.48,5.69]],[[616.54,35.98],[616.55,15.68],[616.56,9.39],[616.57,17.56],[616.58,29.63]]]
["binance-futures","BNBUSDT",1771412936224,[[615.63,2.3]],[[615.64,29.4],[615.66,16.27],[615.67,17.46],[615.68,8.93],[615.69,29.41]]]
["binance-futures","BNBUSDT",1771412942996,[[615.31,9.65],[615.3,21.28],[615.29,0.69],[615.28,0.31],[615.27,0.07]],[[615.32,42.0],[615.33,6.96],[615.34,7.0],[615.35,0.71],[615.36,9.35]]]
["binance-futures","BNBUSDT",1771412979128,[[615.16,1.99],[615.15,0.02],[615.14,0.03],[615.13,0.3],[615.12,2.32]],[[615.17,20.49],[615.18,0.03],[615.19,9.62],[615.2,8.49],[615.21,13.8]]]
["binance-futures","BNBUSDT",1771413010595,[[614.4,9.0],[614.39,1.61],[614.38,3.61],[614.37,0.28],[614.36,0.05]],[[614.41,20.58],[614.42,20.64],[614.43,1.72],[614.44,0.3],[614.45,3.32]]]
["binance-futures","BNBUSDT",1771413038554,[[614.3,16.34],[614.29,1.55],[614.28,11.4],[614.27,1.54],[614.26,3.55]],[[614.31,6.41],[614.33,0.03],[614.34,0.06],[614.35,0.31],[614.37,0.07]]]
["binance-futures","BNBUSDT",1771413063288,[[613.88,15.94],[613.87,2.71],[613.86,2.84],[613.85,0.19],[613.84,1.73]],[[613.89,13.01],[613.9,3.37],[613.91,19.11],[613.92,0.13],[613.93,8.69]]]
["binance-futures","BNBUSDT",1771413099750,[[613.52,1.46],[613.51,0.59],[613.5,16.23],[613.49,0.22],[613.47,2.97]],[[613.53,27.66],[613.54,10.25],[613.55,16.4],[613.56,17.1],[613.57,3.46]]]
["binance-futures","BNBUSDT",1771413134110,[[614.52,6.72],[614.51,0.25],[614.5,2.04],[614.49,0.06],[614.48,10.95]],[[614.53,15.65],[614.54,1.63],[614.55,8.95],[614.56,1.62],[614.59,8.88]]]
["binance-futures","BNBUSDT",1771413163491,[[614.64,4.85],[614.63,1.63],[614.62,1.67],[614.61,0.12],[614.6,85.34]],[[614.65,13.2],[614.67,1.64],[614.68,0.05],[614.69,5.92],[614.7,6.96]]]
["binance-futures","BNBUSDT",1771413206567,[[615.02,12.58],[615.01,1.86],[615.0,13.31],[614.99,7.56],[614.98,1.71]],[[615.03,3.45],[615.05,0.03],[615.06,23.09],[615.07,5.88],[615.08,0.99]]]
["binance-futures","BNBUSDT",1771413214969,[[614.82,0.37],[614.8,0.05],[614.79,0.33],[614.78,8.04],[614.77,0.03]],[[614.83,44.81],[614.84,20.79],[614.85,23.64],[614.86,1.78],[614.87,8.01]]]
["binance-futures","BNBUSDT",1771413258567,[[615.46,30.51],[615.44,18.35],[615.43,13.46],[615.42,0.73]],[[615.47,8.68],[615.48,0.04],[615.49,1.89],[615.5,0.31],[615.52,0.44]]]
["binance-futures","BNBUSDT",1771413286573,[[615.57,5.29],[615.56,1.95],[615.55,1.82],[615.54,0.51],[615.53,0.03]],[[615.58,21.81],[615.59,21.65],[615.6,27.66],[615.61,17.98],[615.62,9.07]]]
["binance-futures","BNBUSDT",1771413318731,[[615.99,33.37],[615.98,0.23],[615.96,8.22],[615.95,15.24],[615.94,12.63]],[[616.0,19.52],[616.01,0.04],[616.02,0.29],[616.03,0.02],[616.04,1.77]]]
["binance-futures","BNBUSDT",1771413358693,[[615.63,31.76],[615.62,0.43],[615.61,18.38],[615.6,11.01],[615.59,27.81]],[[615.64,8.24],[615.66,0.03],[615.67,0.4],[615.68,8.33],[615.69,0.03]]]
["binance-futures","BNBUSDT",1771413408408,[[615.32,1.72],[615.31,3.14],[615.3,7.82],[615.29,0.1],[615.28,1.38]],[[615.33,37.75],[615.34,0.02],[615.35,11.02],[615.36,4.42],[615.37,4.18]]]
["binance-futures","BNBUSDT",1771413437503,[[615.47,54.21],[615.46,26.56],[615.45,8.68],[615.44,4.77],[615.43,6.94]],[[615.48,0.05],[615.49,8.89],[615.5,0.55],[615.53,0.03],[615.54,0.05]]]
["binance-futures","BNBUSDT",1771413488829,[[615.42,18.62],[615.41,0.08],[615.4,7.22],[615.39,7.65],[615.38,6.94]],[[615.43,16.68],[615.44,0.05],[615.45,3.16],[615.46,0.12],[615.47,2.46]]]
["binance-futures","BNBUSDT",1771413518298,[[615.46,2.92],[615.45,0.03],[615.44,1.02],[615.43,2.28],[615.41,0.02]],[[615.47,21.75],[615.48,0.01],[615.49,24.39],[615.5,9.72],[615.51,2.07]]]
["binance-futures","BNBUSDT",1771413546004,[[615.4,12.39],[615.39,0.32],[615.38,1.78],[615.37,0.07],[615.36,0.46]],[[615.41,23.51],[615.42,2.08],[615.43,0.03],[615.44,0.08],[615.45,1.01]]]
["binance-futures","BNBUSDT",1771413605141,[[616.13,33.56],[616.12,1.77],[616.11,2.27],[616.1,0.19],[616.09,1.75]],[[616.14,28.96],[616.15,0.02],[616.16,0.05],[616.17,1.32],[616.18,4.77]]]
["binance-futures","BNBUSDT",1771413632459,[[616.23,27.59],[616.22,2.74],[616.21,18.07],[616.2,3.97],[616.19,9.37]],[[616.24,45.31],[616.25,0.11],[616.26,0.13],[616.27,0.19],[616.28,0.18]]]
["binance-futures","BNBUSDT",1771413677518,[[616.12,21.88],[616.11,1.93],[616.1,9.79],[616.09,5.14],[616.08,4.32]],[[616.13,20.61],[616.14,2.69],[616.15,1.1],[616.16,0.05],[616.17,0.09]]]
["binance-futures","BNBUSDT",1771413692785,[[615.66,0.04],[615.65,0.05],[615.64,0.17],[615.63,17.85],[615.62,85.85]],[[615.67,36.65],[615.68,13.3],[615.69,34.19],[615.7,2.67],[615.71,13.22]]]
["binance-futures","BNBUSDT",1771413749181,[[615.72,23.3],[615.71,1.76],[615.7,8.91],[615.69,0.24],[615.68,0.65]],[[615.73,8.9],[615.74,0.6],[615.75,5.71],[615.76,0.12],[615.78,0.02]]]
["binance-futures","BNBUSDT",1771413758249,[[615.72,68.6],[615.7,1.78],[615.69,1.92],[615.68,3.18],[615.67,4.65]],[[615.73,13.13],[615.74,1.08],[615.75,4.02],[615.76,0.21],[615.77,2.29]]]
["binance-futures","BNBUSDT",1771413791635,[[616.05,1.32],[616.04,0.07],[616.03,0.05],[616.02,0.35],[616.01,1.68]],[[616.06,29.71],[616.07,24.41],[616.08,13.09],[616.09,19.64],[616.1,1.81]]]
["binance-futures","BNBUSDT",1771413876439,[[616.1,28.02],[616.09,20.35],[616.08,45.13],[616.07,3.9],[616.06,0.81]],[[616.11,6.06],[616.12,0.67],[616.13,0.45],[616.14,0.12],[616.15,1.69]]]
["binance-futures","BNBUSDT",1771413898166,[[615.84,22.7],[615.83,4.61],[615.82,20.63],[615.81,5.08],[615.8,5.97]],[[615.85,6.73],[615.86,0.62],[615.87,0.23],[615.88,0.45],[615.89,13.89]]]
["binance-futures","BNBUSDT",1771413929839,[[615.94,19.16],[615.93,3.02],[615.92,0.14],[615.91,0.12],[615.9,0.04]],[[615.95,24.62],[615.96,10.23],[615.97,15.18],[615.98,0.59],[615.99,17.71]]]
["binance-futures","BNBUSDT",1771413981421,[[616.02,14.31],[616.01,0.01],[616.0,7.43],[615.99,0.43],[615.98,0.25]],[[616.03,18.2],[616.04,1.93],[616.05,13.35],[616.06,6.53],[616.07,5.99]]]
["binance-futures","BNBUSDT",1771414018944,[[616.14,31.63],[616.13,2.05],[616.12,9.63],[616.11,2.49],[616.1,7.09]],[[616.15,5.8],[616.16,0.09],[616.17,3.3],[616.18,2.23],[616.19,0.01]]]
["binance-futures","BNBUSDT",1771414058326,[[616.06,1.97],[616.05,0.02],[616.04,0.12],[616.03,0.36],[616.02,0.28]],[[616.07,42.22],[616.08,2.14],[616.09,26.6],[616.1,14.7],[616.11,15.08]]]
["binance-futures","BNBUSDT",1771414111851,[[616.22,3.8],[616.21,0.47],[616.2,0.5],[616.19,0.06],[616.18,0.04]],[[616.23,31.51],[616.24,30.49],[616.25,11.59],[616.26,20.09],[616.27,19.98]]]
["binance-futures","BNBUSDT",1771414140085,[[616.71,1.75],[616.7,0.26],[616.69,0.11],[616.68,0.13],[616.67,0.84]],[[616.72,43.28],[616.73,36.11],[616.74,29.16],[616.75,11.04],[616.76,3.33]]]
["binance-futures","BNBUSDT",1771414175871,[[616.36,60.51],[616.35,18.17],[616.34,27.75],[616.33,22.86],[616.32,15.42]],[[616.37,3.74],[616.38,0.04],[616.4,17.97],[616.41,0.04],[616.42,2.69]]]
["binance-futures","BNBUSDT",1771414190989,[[616.38,15.92],[616.37,0.02],[616.36,5.04],[616.34,2.52],[616.33,15.97]],[[616.39,17.13],[616.4,0.67],[616.41,2.65],[616.42,0.87],[616.43,2.46]]]
["binance-futures","BNBUSDT",1771414261590,[[616.28,30.42],[616.27,2.14],[616.26,0.13],[616.25,1.76],[616.24,4.37]],[[616.29,15.99],[616.3,0.51],[616.31,0.21],[616.32,0.73],[616.33,0.12]]]
["binance-futures","BNBUSDT",1771414270085,[[616.35,31.42],[616.34,17.4],[616.33,3.71],[616.32,3.56],[616.31,2.91]],[[616.36,4.31],[616.37,0.27],[616.38,1.05],[616.39,0.06],[616.4,0.31]]]
["binance-futures","BNBUSDT",1771414312042,[[616.54,13.59],[616.53,0.07],[616.52,0.57],[616.51,1.35],[616.49,0.55]],[[616.55,26.53],[616.56,14.16],[616.57,9.32],[616.58,4.92],[616.59,2.03]]]
["binance-futures","BNBUSDT",1771414345002,[[616.16,26.62],[616.15,0.15],[616.14,0.14],[616.13,0.08],[616.12,0.27]],[[616.17,10.07],[616.18,1.93],[616.19,10.84],[616.2,5.5],[616.21,4.88]]]
["binance-futures","BNBUSDT",1771414388434,[[616.32,46.92],[616.31,4.56],[616.3,13.07],[616.29,0.05],[616.28,6.36]],[[616.33,2.93],[616.34,0.1],[616.35,0.64],[616.36,0.35],[616.38,2.36]]]
["binance-futures","BNBUSDT",1771414416632,[[616.25,17.41],[616.24,7.45],[616.23,2.47],[616.22,0.02],[616.21,0.01]],[[616.26,13.79],[616.27,18.39],[616.28,22.98],[616.29,21.13],[616.3,16.73]]]
["binance-futures","BNBUSDT",1771414461099,[[616.34,15.07],[616.33,0.01],[616.32,1.94],[616.31,9.01],[616.3,0.02]],[[616.35,14.86],[616.36,1.97],[616.37,6.44],[616.38,0.69],[616.39,2.66]]]
["binance-futures","BNBUSDT",1771414510356,[[616.24,45.01],[616.23,9.72],[616.22,9.75],[616.21,2.08],[616.2,6.16]],[[616.25,37.08],[616.26,2.04],[616.27,28.47],[616.28,1.56],[616.29,0.06]]]
["binance-futures","BNBUSDT",1771414538209,[[616.52,8.43],[616.51,64.2],[616.5,48.77],[616.49,33.04],[616.48,12.01]],[[616.56,0.04],[616.58,0.06],[616.59,5.16],[616.6,0.43],[616.63,6.81]]]
["binance-futures","BNBUSDT",1771414584862,[[616.47,30.05],[616.46,0.04],[616.45,8.79],[616.44,1.75],[616.43,2.57]],[[616.48,15.51],[616.49,2.45],[616.5,19.65],[616.51,1.68],[616.52,7.72]]]
["binance-futures","BNBUSDT",1771414597128,[[616.45,24.98],[616.44,0.1],[616.43,2.38],[616.42,0.15],[616.41,6.69]],[[616.46,4.46],[616.47,0.03],[616.48,3.55],[616.49,2.63],[616.5,17.17]]]
["binance-futures","BNBUSDT",1771414666208,[[616.24,0.6],[616.23,0.02],[616.22,0.12],[616.21,22.78],[616.2,2.21]],[[616.25,37.24],[616.26,11.26],[616.27,14.17],[616.28,9.07],[616.29,14.44]]]
["binance-futures","BNBUSDT",1771414674637,[[616.33,51.54],[616.32,10.7],[616.31,26.93],[616.3,0.04],[616.29,6.93]],[[616.34,1.23],[616.35,3.45],[616.36,4.29],[616.38,0.06],[616.39,0.14]]]
["binance-futures","BNBUSDT",1771414705556,[[616.2,24.18],[616.19,1.72],[616.18,2.11],[616.17,9.2],[616.16,2.51]],[[616.21,2.27],[616.22,0.09],[616.23,3.01],[616.24,3.33],[616.25,2.51]]]
["binance-futures","BNBUSDT",1771414766045,[[616.26,16.13],[616.25,0.09],[616.24,0.21],[616.23,0.24],[616.22,5.13]],[[616.27,19.78],[616.28,2.39],[616.29,1.53],[616.3,3.67],[616.31,2.48]]]
["binance-futures","BNBUSDT",1771414796647,[[616.21,28.26],[616.2,0.12],[616.19,0.23],[616.18,0.1],[616.17,5.3]],[[616.22,20.4],[616.23,0.05],[616.24,2.74],[616.25,0.12],[616.26,5.54]]]
["binance-futures","BNBUSDT",1771414843559,[[616.26,27.4],[616.25,1.82],[616.24,1.87],[616.23,0.2],[616.22,4.8]],[[616.27,7.5],[616.28,0.02],[616.29,1.07],[616.3,0.52],[616.31,4.13]]]
["binance-futures","BNBUSDT",1771414898264,[[616.25,28.51],[616.24,1.7],[616.23,1.97],[616.22,0.05],[616.21,2.34]],[[616.26,6.82],[616.27,10.83],[616.28,5.67],[616.29,0.86],[616.3,0.49]]]
["binance-futures","BNBUSDT",1771414918572,[[616.27,46.66],[616.26,22.07],[616.25,5.77],[616.24,1.68],[616.23,3.38]],[[616.28,7.08],[616.29,0.03],[616.3,1.33],[616.31,1.55],[616.32,0.11]]]
["binance-futures","BNBUSDT",1771414980810,[[615.57,46.37],[615.56,0.35],[615.55,2.53],[615.54,4.18],[615.53,2.97]],[[615.58,14.16],[615.59,0.02],[615.6,3.36],[615.61,0.12],[615.62,1.74]]]
["binance-futures","BNBUSDT",1771415035883,[[615.74,33.29],[615.72,0.08],[615.71,0.12],[615.7,1.73],[615.58,39.42]],[[615.75,22.12],[615.76,0.01],[615.77,2.26],[615.78,0.94],[615.79,0.08]]]
["binance-futures","BNBUSDT",1771415073128,[[615.91,23.31],[615.9,1.94],[615.89,10.94],[615.88,0.28],[615.87,1.74]],[[615.92,17.77],[615.93,2.56],[615.94,2.4],[615.95,1.55],[615.96,2.59]]]
["binance-futures","BNBUSDT",1771415096917,[[616.19,46.37],[616.18,3.94],[616.17,14.28],[616.16,0.6],[616.15,0.11]],[[616.2,13.6],[616.21,15.45],[616.22,2.73],[616.23,0.55],[616.25,0.03]]]
["binance-futures","BNBUSDT",1771415148359,[[616.88,9.25],[616.87,1.71],[616.86,1.75],[616.85,0.44],[616.84,0.01]],[[616.89,27.33],[616.9,8.47],[616.91,11.42],[616.92,9.06],[616.93,3.39]]]
["binance-futures","BNBUSDT",1771415193856,[[615.85,6.19],[615.84,0.23],[615.83,0.11],[615.82,0.44],[615.81,0.06]],[[615.86,14.95],[615.87,11.49],[615.88,4.03],[615.89,8.76],[615.9,11.46]]]
["binance-futures","BNBUSDT",1771415203609,[[615.89,27.02],[615.88,3.24],[615.87,8.85],[615.86,0.06],[615.85,4.02]],[[615.9,2.46],[615.91,0.05],[615.92,22.85],[615.93,0.47],[615.94,0.12]]]
["binance-futures","BNBUSDT",1771415265844,[[615.49,10.51],[615.48,0.13],[615.47,0.1],[615.45,0.01],[615.43,0.06]],[[615.5,50.27],[615.51,21.56],[615.52,27.18],[615.53,4.56],[615.54,0.32]]]
["binance-futures","BNBUSDT",1771415282811,[[615.52,29.86],[615.51,4.76],[615.5,8.95],[615.49,4.68],[615.48,9.82]],[[615.53,8.57],[615.54,3.43],[615.55,3.25],[615.56,0.34],[615.57,0.05]]]
["binance-futures","BNBUSDT",1771415314242,[[615.9,3.42],[615.88,0.03],[615.87,4.1],[615.86,12.94],[615.85,1.93]],[[615.91,28.92],[615.93,6.35],[615.94,6.6],[615.95,10.25],[615.96,19.83]]]
["binance-futures","BNBUSDT",1771415363814,[[616.08,47.92],[616.07,2.12],[616.06,6.42],[616.05,7.63],[616.04,6.65]],[[616.09,0.07],[616.1,0.03],[616.11,0.06],[616.12,1.31],[616.13,0.02]]]
["binance-futures","BNBUSDT",1771415408340,[[615.81,11.99],[615.8,0.01],[615.79,1.77],[615.78,5.16],[615.77,12.3]],[[615.82,11.28],[615.83,0.09],[615.84,1.82],[615.85,1.07],[615.86,2.55]]]
["binance-futures","BNBUSDT",1771415455918,[[615.72,12.93],[615.71,7.34],[615.7,0.5],[615.69,0.11],[615.68,0.48]],[[615.73,17.5],[615.74,8.91],[615.75,0.08],[615.76,2.49],[615.77,0.45]]]
["binance-futures","BNBUSDT",1771415487343,[[615.57,33.34],[615.56,17.92],[615.55,10.38],[615.54,2.33],[615.53,1.63]],[[615.58,3.67],[615.59,0.09],[615.6,3.37],[615.61,0.44],[615.62,0.04]]]
["binance-futures","BNBUSDT",1771415533677,[[615.61,40.72],[615.6,26.85],[615.59,32.3],[615.58,11.14],[615.57,17.5]],[[615.62,0.74],[615.63,0.01],[615.64,3.5],[615.65,0.02],[615.66,0.06]]]
["binance-futures","BNBUSDT",1771415564914,[[615.75,4.75],[615.74,1.67],[615.73,1.68],[615.72,0.08],[615.71,0.02]],[[615.76,16.02],[615.77,0.69],[615.78,5.39],[615.79,0.27],[615.8,5.3]]]
["binance-futures","BNBUSDT",1771415582161,[[615.83,16.15],[615.82,37.67],[615.81,26.95],[615.8,30.45],[615.79,12.24]],[[615.84,5.24],[615.85,0.03],[615.86,2.71],[615.87,0.14],[615.88,0.07]]]
["binance-futures","BNBUSDT",1771415651290,[[615.96,12.45],[615.95,1.83],[615.94,9.55],[615.93,0.28],[615.92,3.66]],[[615.97,11.37],[615.98,0.03],[615.99,0.66],[616.0,0.1],[616.01,0.3]]]
["binance-futures","BNBUSDT",1771415709663,[[615.96,8.53],[615.94,2.17],[615.93,3.46],[615.92,9.15],[615.43,36.49]],[[615.97,24.08],[615.98,7.35],[615.99,4.51],[616.0,9.44],[616.01,10.25]]]
["binance-futures","BNBUSDT",1771415722846,[[616.16,19.82],[616.15,19.11],[616.14,25.72],[616.13,32.26],[616.12,0.03]],[[616.17,2.12],[616.18,0.09],[616.19,0.33],[616.2,0.52],[616.21,15.43]]]
["binance-futures","BNBUSDT",1771415792931,[[615.98,30.2],[615.97,14.15],[615.96,2.03],[615.95,0.14],[615.94,15.72]],[[615.99,8.97],[616.0,0.25],[616.01,6.66],[616.02,0.29],[616.03,0.05]]]
["binance-futures","BNBUSDT",1771415816286,[[615.88,8.88],[615.87,0.07],[615.86,0.1],[615.85,0.13],[615.84,0.19]],[[615.89,49.97],[615.9,0.28],[615.91,26.35],[615.92,12.7],[615.93,13.8]]]
["binance-futures","BNBUSDT",1771415866226,[[615.35,4.55],[615.34,0.37],[615.33,0.06],[615.32,0.05],[615.31,1.32]],[[615.36,23.63],[615.37,4.72],[615.38,10.44],[615.39,14.33],[615.4,11.31]]]
["binance-futures","BNBUSDT",1771415894760,[[614.94,12.97],[614.93,0.06],[614.92,0.06],[614.91,1.38],[614.9,2.51]],[[614.95,7.69],[614.96,4.02],[614.97,4.01],[614.98,8.05],[614.99,2.65]]]
["binance-futures","BNBUSDT",1771415945255,[[614.58,0.38],[614.57,0.01],[614.49,19.82],[614.43,6.54],[614.4,9.11]],[[614.59,59.69],[614.6,14.57],[614.61,23.74],[614.62,18.12],[614.63,11.69]]]
["binance-futures","BNBUSDT",1771415962250,[[614.53,13.75],[614.52,4.64],[614.51,8.48],[614.5,16.48],[614.49,7.96]],[[614.54,0.77],[614.55,0.01],[614.56,0.27],[614.57,4.03],[614.58,1.73]]]
["binance-futures","BNBUSDT",1771416013118,[[614.0,105.6],[613.96,0.84],[613.95,0.02],[613.94,1.75],[613.92,0.15]],[[614.01,31.01],[614.02,14.09],[614.03,1.73],[614.04,1.98],[614.05,3.28]]]
["binance-futures","BNBUSDT",1771416053826,[[614.2,20.7],[614.18,6.03],[614.17,0.09],[614.16,8.87],[614.15,18.02]],[[614.21,7.12],[614.22,1.74],[614.23,1.74],[614.24,0.08],[614.25,0.03]]]
["binance-futures","BNBUSDT",1771416073724,[[614.35,8.47],[614.34,0.04],[614.33,0.08],[614.32,0.07],[614.31,0.09]],[[614.36,20.63],[614.37,6.2],[614.38,9.88],[614.39,10.3],[614.4,17.0]]]
["binance-futures","BNBUSDT",1771416121166,[[614.76,36.73],[614.75,9.14],[614.74,11.96],[614.73,8.72],[614.72,3.46]],[[614.77,11.22],[614.78,0.03],[614.79,0.04],[614.8,0.05],[614.81,0.03]]]
["binance-futures","BNBUSDT",1771416145136,[[615.34,35.73],[615.33,3.52],[615.32,8.0],[615.31,13.07],[615.3,6.28]],[[615.35,0.95],[615.36,0.02],[615.37,0.04],[615.38,0.44],[615.39,0.04]]]
["binance-futures","BNBUSDT",1771416152897,[[615.2,59.23],[615.19,35.78],[615.18,21.22],[615.17,1.74],[615.16,2.02]],[[615.21,0.52],[615.22,0.59],[615.23,0.07],[615.24,0.02],[615.25,0.02]]]
["binance-futures","BNBUSDT",1771416210986,[[615.13,15.27],[615.12,0.37],[615.11,1.63],[615.1,0.28],[615.09,6.52]],[[615.14,4.08],[615.15,0.01],[615.16,0.8],[615.17,0.07],[615.18,0.05]]]
["binance-futures","BNBUSDT",1771416222942,[[614.97,13.72],[614.96,9.57],[614.95,7.36],[614.94,0.24],[614.93,0.07]],[[614.98,13.84],[614.99,0.08],[615.0,1.76],[615.01,0.48],[615.02,0.01]]]
["binance-futures","BNBUSDT",1771416266877,[[615.11,25.3],[615.1,0.05],[615.09,1.97],[615.08,2.2],[615.07,5.65]],[[615.12,5.53],[615.13,0.02],[615.14,0.02],[615.15,5.39],[615.16,0.03]]]
["binance-futures","BNBUSDT",1771416311333,[[615.07,47.27],[615.06,21.98],[615.05,12.1],[615.04,1.0],[615.03,17.54]],[[615.08,5.83],[615.09,0.37],[615.1,0.23],[615.11,0.79],[615.12,1.81]]]
["binance-futures","BNBUSDT",1771416340483,[[615.43,0.53],[615.41,0.18],[615.4,0.26],[615.39,0.04],[615.36,0.05]],[[615.44,36.75],[615.45,24.55],[615.46,25.64],[615.47,7.89],[615.48,5.34]]]
["binance-futures","BNBUSDT",1771416388322,[[615.7,1.01],[615.69,0.06],[615.68,0.1],[615.67,0.18],[615.66,0.31]],[[615.71,36.36],[615.72,9.13],[615.73,25.07],[615.74,11.05],[615.75,6.08]]]
["binance-futures","BNBUSDT",1771416416516,[[615.85,49.95],[615.84,20.79],[615.83,20.76],[615.82,10.06],[615.81,10.2]],[[615.86,4.31],[615.87,0.06],[615.88,3.37],[615.89,0.32],[615.91,2.11]]]
["binance-futures","BNBUSDT",1771416455226,[[615.96,47.79],[615.95,35.96],[615.94,25.53],[615.93,3.93],[615.92,1.88]],[[615.97,6.14],[615.98,0.05],[615.99,0.08],[616.0,1.66],[616.04,0.04]]]
["binance-futures","BNBUSDT",1771416486032,[[615.96,3.81],[615.95,1.79],[615.94,1.87],[615.93,6.78],[615.92,0.4]],[[615.97,23.87],[615.98,9.87],[615.99,18.49],[616.0,7.11],[616.01,8.3]]]
["binance-futures","BNBUSDT",1771416529869,[[615.32,7.11],[615.31,0.03],[615.3,8.3],[615.25,7.89],[615.23,4.84]],[[615.33,41.19],[615.34,16.84],[615.35,21.11],[615.36,0.47],[615.37,11.29]]]
["binance-futures","BNBUSDT",1771416568968,[[615.27,38.18],[615.26,23.27],[615.25,16.79],[615.24,6.66],[615.23,13.89]],[[615.28,1.65],[615.29,0.03],[615.3,2.66],[615.31,0.44],[615.32,0.05]]]
["binance-futures","BNBUSDT",1771416579140,[[615.39,77.69],[615.38,8.68],[615.37,10.82],[615.36,10.38],[615.35,7.38]],[[615.4,0.72],[615.41,0.06],[615.42,0.08],[615.43,0.65],[615.44,0.38]]]
["binance-futures","BNBUSDT",1771416613108,[[615.54,4.26],[615.53,0.51],[615.52,0.12],[615.51,3.36],[615.5,4.59]],[[615.55,39.65],[615.56,5.27],[615.57,15.24],[615.58,8.09],[615.59,3.95]]]
["binance-futures","BNBUSDT",1771416656726,[[615.59,49.49],[615.58,42.68],[615.57,23.54],[615.56,7.69],[615.55,12.19]],[[615.6,0.04],[615.61,3.08],[615.62,0.03],[615.63,0.03],[615.65,0.01]]]
["binance-futures","BNBUSDT",1771416685721,[[616.23,5.57],[616.22,0.88],[616.21,2.74],[616.2,0.18],[616.19,5.99]],[[616.24,17.3],[616.25,8.7],[616.26,6.12],[616.27,10.87],[616.28,11.51]]]
["binance-futures","BNBUSDT",1771416734534,[[616.17,17.7],[616.16,15.79],[616.15,0.42],[616.14,2.71],[616.13,2.51]],[[616.18,12.81],[616.19,3.17],[616.2,1.94],[616.21,6.65],[616.22,0.18]]]
["binance-futures","BNBUSDT",1771416772922,[[615.84,45.33],[615.83,13.67],[615.82,11.63],[615.81,1.06],[615.8,3.73]],[[615.85,4.25],[615.86,0.04],[615.87,1.13],[615.88,0.05],[615.89,3.82]]]
["binance-futures","BNBUSDT",1771416816741,[[615.87,27.56],[615.86,9.93],[615.85,15.84],[615.84,13.44],[615.83,19.18]],[[615.88,6.78],[615.89,1.41],[615.9,2.14],[615.91,0.76],[615.92,0.06]]]
["binance-futures","BNBUSDT",1771416861323,[[615.4,24.22],[615.39,0.87],[615.38,1.67],[615.37,1.35],[615.36,5.18]],[[615.41,18.9],[615.42,1.5],[615.43,4.21],[615.44,5.85],[615.45,0.44]]]
["binance-futures","BNBUSDT",1771416893569,[[615.7,32.55],[615.69,5.95],[615.67,1.15],[615.66,5.12],[615.62,3.51]],[[615.71,11.35],[615.72,0.08],[615.73,7.82],[615.74,2.07],[615.75,0.11]]]
["binance-futures","BNBUSDT",1771416950171,[[616.0,7.14],[615.99,2.99],[615.98,8.43],[615.97,0.1],[615.96,6.63]],[[616.01,12.58],[616.02,0.02],[616.03,3.96],[616.04,0.33],[616.05,5.04]]]
["binance-futures","BNBUSDT",1771416988879,[[616.25,7.09],[616.24,2.82],[616.23,6.77],[616.22,3.69],[616.21,7.78]],[[616.26,12.84],[616.27,1.15],[616.28,4.91],[616.29,2.39],[616.3,10.97]]]
["binance-futures","BNBUSDT",1771417020609,[[616.15,23.2],[616.14,11.21],[616.13,12.45],[616.12,9.44],[616.11,15.09]],[[616.16,6.52],[616.17,0.03],[616.18,2.54],[616.19,5.74],[616.2,0.11]]]
["binance-futures","BNBUSDT",1771417067593,[[616.1,1.44],[616.09,0.01],[616.08,0.11],[616.07,0.68],[616.06,0.9]],[[616.11,17.06],[616.12,0.01],[616.13,4.9],[616.14,5.12],[616.15,1.65]]]
["binance-futures","BNBUSDT",1771417074668,[[616.1,2.46],[616.09,4.09],[616.08,0.11],[616.07,7.98],[616.06,0.9]],[[616.11,12.23],[616.12,0.9],[616.13,2.98],[616.14,5.12],[616.15,2.26]]]
["binance-futures","BNBUSDT",1771417110586,[[615.71,19.73],[615.69,0.23],[615.68,0.12],[615.67,0.57],[615.66,3.15]],[[615.72,11.27],[615.73,9.19],[615.74,0.03],[615.75,3.35],[615.76,2.96]]]
["binance-futures","BNBUSDT",1771417171405,[[615.71,3.06],[615.7,2.44],[615.69,8.36],[615.68,0.39],[615.67,0.02]],[[615.72,16.61],[615.73,13.81],[615.74,13.6],[615.75,7.57],[615.76,2.57]]]
["binance-futures","BNBUSDT",1771417207376,[[615.64,45.1],[615.63,7.34],[615.62,0.08],[615.61,9.93],[615.6,0.26]],[[615.65,25.34],[615.66,10.5],[615.67,7.1],[615.68,18.98],[615.69,0.1]]]
["binance-futures","BNBUSDT",1771417279373,[[615.5,33.99],[615.49,10.48],[615.48,1.45],[615.47,3.15],[615.46,10.69]],[[615.51,14.87],[615.52,0.95],[615.53,4.39],[615.54,7.31],[615.55,6.1]]]
["binance-futures","BNBUSDT",1771417314501,[[615.4,1.57],[615.39,0.45],[615.38,0.33],[615.36,0.08],[615.35,1.16]],[[615.41,46.39],[615.42,28.83],[615.43,24.48],[615.44,12.91],[615.45,18.19]]]
["binance-futures","BNBUSDT",1771417344183,[[615.03,18.42],[615.02,2.62],[615.01,10.61],[615.0,13.81],[614.99,11.94]],[[615.04,1.04],[615.05,0.05],[615.06,2.71],[615.07,1.54],[615.08,1.5]]]
["binance-futures","BNBUSDT",1771417393361,[[614.97,0.16],[614.96,0.04],[614.94,1.27],[614.93,0.02],[614.91,0.05]],[[614.98,38.44],[614.99,0.93],[615.0,15.83],[615.01,13.55],[615.02,11.96]]]
["binance-futures","BNBUSDT",1771417419549,[[614.64,1.23],[614.63,0.97],[614.62,0.26],[614.61,2.86],[614.6,3.42]],[[614.65,35.23],[614.66,5.83],[614.67,1.32],[614.68,1.1],[614.69,3.19]]]
["binance-futures","BNBUSDT",1771417475635,[[615.2,44.98],[615.19,24.99],[615.18,23.22],[615.17,19.92],[615.16,5.72]],[[615.21,2.71],[615.22,0.09],[615.23,0.04],[615.24,0.39],[615.25,8.34]]]
["binance-futures","BNBUSDT",1771417536533,[[615.39,15.29],[615.38,0.03],[615.37,1.98],[615.36,8.74],[615.35,2.77]],[[615.4,4.52],[615.41,0.03],[615.42,0.06],[615.43,3.69],[615.44,5.52]]]
["binance-futures","BNBUSDT",1771417575141,[[615.35,19.18],[615.34,0.05],[615.33,1.08],[615.32,30.29],[615.31,3.34]],[[615.36,2.54],[615.37,0.28],[615.38,1.01],[615.39,0.4],[615.4,7.41]]]
["binance-futures","BNBUSDT",1771417614661,[[615.4,0.74],[615.39,0.32],[615.38,0.09],[615.37,0.35],[615.36,1.93]],[[615.41,27.39],[615.42,6.26],[615.43,6.7],[615.44,8.75],[615.45,11.74]]]
["binance-futures","BNBUSDT",1771417647456,[[615.25,35.67],[615.24,2.03],[615.23,5.11],[615.22,0.24],[615.21,9.13]],[[615.26,1.08],[615.27,0.31],[615.28,2.92],[615.29,0.04],[615.3,0.02]]]
["binance-futures","BNBUSDT",1771417689553,[[615.45,11.32],[615.44,1.0],[615.43,1.03],[615.42,0.12],[615.41,0.35]],[[615.46,16.25],[615.48,7.35],[615.49,12.09],[615.5,0.03],[615.51,17.32]]]
["binance-futures","BNBUSDT",1771417743291,[[615.68,21.19],[615.67,0.47],[615.66,5.45],[615.65,11.8],[615.64,16.55]],[[615.69,16.69],[615.7,1.14],[615.71,1.16],[615.72,0.15],[615.73,9.87]]]
["binance-futures","BNBUSDT",1771417782045,[[615.75,2.59],[615.74,9.56],[615.73,2.36],[615.72,17.62],[615.71,0.07]],[[615.76,22.96],[615.77,1.86],[615.78,11.9],[615.79,0.02],[615.8,11.94]]]
["binance-futures","BNBUSDT",1771417835418,[[615.66,5.78],[615.65,0.34],[615.64,0.13],[615.63,0.53],[615.62,0.99]],[[615.67,23.49],[615.68,11.78],[615.69,6.57],[615.7,20.04],[615.71,0.04]]]
["binance-futures","BNBUSDT",1771417883110,[[615.32,29.02],[615.31,3.51],[615.3,9.0],[615.29,0.26],[615.28,2.74]],[[615.33,8.72],[615.34,16.98],[615.35,10.3],[615.36,0.11],[615.37,0.12]]]
["binance-futures","BNBUSDT",1771417920287,[[615.18,22.63],[615.17,2.86],[615.16,10.55],[615.15,10.38],[615.14,13.76]],[[615.19,8.83],[615.21,0.04],[615.22,0.13],[615.23,0.02],[615.24,4.86]]]
["binance-futures","BNBUSDT",1771417956179,[[614.16,3.09],[614.15,0.02],[614.1,0.25],[614.07,1.86],[614.05,3.19]],[[614.17,65.86],[614.18,14.49],[614.19,48.49],[614.2,11.81],[614.21,9.71]]]
["binance-futures","BNBUSDT",1771418005551,[[614.51,1.71],[614.5,0.03],[614.49,0.04],[614.48,0.07],[614.47,0.49]],[[614.52,11.68],[614.53,5.64],[614.54,42.12],[614.55,1.17],[614.56,6.41]]]
["binance-futures","BNBUSDT",1771418035121,[[614.51,11.34],[614.5,2.51],[614.49,0.97],[614.48,5.25],[614.47,2.96]],[[614.52,9.32],[614.53,0.02],[614.54,0.07],[614.55,0.1],[614.56,1.75]]]
["binance-futures","BNBUSDT",1771418073364,[[614.25,0.13],[614.24,0.05],[614.23,0.04],[614.22,0.1],[614.21,0.06]],[[614.26,35.34],[614.27,7.64],[614.28,1.67],[614.29,2.6],[614.3,5.81]]]
["binance-futures","BNBUSDT",1771418106157,[[613.72,35.49],[613.71,15.4],[613.7,3.68],[613.69,11.34],[613.68,6.16]],[[613.73,0.09],[613.74,0.07],[613.75,0.08],[613.76,0.41],[613.77,2.18]]]
["binance-futures","BNBUSDT",1771418107523,[[613.92,23.65],[613.91,17.68],[613.9,20.54],[613.89,12.32],[613.88,6.75]],[[613.93,3.54],[613.94,0.13],[613.95,0.04],[613.96,0.16],[613.97,0.33]]]
["binance-futures","BNBUSDT",1771418152337,[[614.12,8.99],[614.11,0.84],[614.1,0.98],[614.09,0.08],[614.08,1.86]],[[614.13,7.41],[614.14,0.01],[614.15,0.07],[614.16,7.42],[614.17,0.04]]]
["binance-futures","BNBUSDT",1771418182823,[[614.17,1.96],[614.16,2.63],[614.15,0.04],[614.14,1.7],[614.13,15.51]],[[614.18,17.13],[614.19,10.6],[614.2,11.22],[614.21,3.94],[614.22,10.41]]]
["binance-futures","BNBUSDT",1771418223535,[[614.27,41.93],[614.26,6.03],[614.25,7.47],[614.24,7.41],[614.23,0.04]],[[614.28,14.26],[614.3,1.3],[614.31,0.13],[614.32,0.33],[614.33,7.43]]]
["binance-futures","BNBUSDT",1771418258463,[[614.42,17.83],[614.41,3.53],[614.4,0.07],[614.39,5.82],[614.38,23.23]],[[614.43,3.5],[614.44,0.98],[614.45,1.0],[614.46,8.36],[614.47,6.36]]]
["binance-futures","BNBUSDT",1771418305171,[[614.46,38.27],[614.45,4.21],[614.44,18.87],[614.43,15.39],[614.42,9.2]],[[614.47,2.73],[614.48,0.02],[614.49,0.02],[614.5,1.05],[614.52,0.09]]]
["binance-futures","BNBUSDT",1771418360371,[[614.92,37.12],[614.91,7.27],[614.9,29.24],[614.89,19.79],[614.88,8.98]],[[614.93,0.4],[614.94,0.06],[614.96,0.04],[614.97,0.31],[614.98,3.34]]]
["binance-futures","BNBUSDT",1771418411255,[[615.13,56.58],[615.12,5.58],[615.11,15.83],[615.1,9.74],[615.09,1.09]],[[615.14,0.44],[615.15,0.04],[615.18,0.03],[615.19,0.03],[615.2,0.03]]]
["binance-futures","BNBUSDT",1771418448830,[[615.27,9.69],[615.26,0.45],[615.25,0.07],[615.24,0.12],[615.23,1.71]],[[615.28,24.25],[615.29,1.06],[615.3,2.92],[615.31,1.11],[615.32,2.38]]]
["binance-futures","BNBUSDT",1771418496526,[[616.04,19.13],[616.03,3.26],[616.02,1.41],[616.01,1.66],[615.99,2.94]],[[616.05,29.94],[616.06,16.99],[616.07,21.28],[616.08,0.97],[616.1,2.35]]]
["binance-futures","BNBUSDT",1771418529795,[[616.06,29.63],[616.05,19.55],[616.04,24.19],[616.03,1.26],[616.02,6.48]],[[616.07,3.95],[616.08,0.04],[616.09,2.86],[616.11,0.06],[616.12,13.28]]]
["binance-futures","BNBUSDT",1771418543346,[[616.06,19.5],[616.05,3.06],[616.04,9.46],[616.03,0.14],[616.02,2.68]],[[616.07,10.2],[616.08,0.03],[616.09,4.92],[616.1,1.07],[616.11,0.07]]]
["binance-futures","BNBUSDT",1771418620581,[[616.12,30.66],[616.11,2.1],[616.1,12.81],[616.09,0.88],[616.08,4.7]],[[616.13,1.28],[616.14,0.02],[616.15,0.05],[616.16,0.06],[616.17,4.81]]]
["binance-futures","BNBUSDT",1771418632326,[[616.09,26.97],[616.08,0.03],[616.07,1.15],[616.06,2.24],[616.05,7.58]],[[616.1,2.97],[616.11,0.04],[616.12,0.05],[616.13,2.45],[616.14,0.05]]]
["binance-futures","BNBUSDT",1771418690205,[[616.27,5.99],[616.26,0.02],[616.25,0.08],[616.24,0.29],[616.23,5.6]],[[616.28,39.82],[616.29,22.98],[616.3,1.15],[616.31,0.05],[616.32,1.14]]]
["binance-futures","BNBUSDT",1771418755555,[[616.36,0.25],[616.35,0.05],[616.34,0.67],[616.33,0.03],[616.32,11.48]],[[616.37,44.98],[616.38,12.29],[616.39,0.07],[616.4,8.8],[616.41,0.03]]]
["binance-futures","BNBUSDT",1771418787867,[[616.05,2.7],[616.04,14.18],[616.03,1.15],[616.02,0.09],[616.01,0.34]],[[616.06,83.11],[616.07,0.02],[616.08,11.67],[616.09,8.83],[616.1,10.79]]]
["binance-futures","BNBUSDT",1771418830118,[[616.42,13.3],[616.41,0.22],[616.4,0.04],[616.39,0.05],[616.38,1.25]],[[616.43,24.19],[616.44,1.21],[616.45,12.64],[616.46,0.09],[616.47,2.57]]]
["binance-futures","BNBUSDT",1771418891035,[[616.1,10.83],[616.08,2.55],[616.07,2.95],[616.06,0.06],[616.05,19.04]],[[616.11,40.55],[616.12,3.26],[616.13,10.44],[616.14,1.55],[616.15,13.88]]]
["binance-futures","BNBUSDT",1771418965811,[[616.28,46.27],[616.27,8.14],[616.26,5.89],[616.25,8.97],[616.24,18.26]],[[616.29,6.98],[616.31,0.1],[616.32,0.14],[616.33,0.74],[616.34,0.01]]]
["binance-futures","BNBUSDT",1771419000036,[[616.47,0.61],[616.46,0.06],[616.45,0.11],[616.44,0.4],[616.43,1.26]],[[616.48,55.9],[616.49,0.01],[616.5,11.41],[616.51,18.91],[616.52,17.07]]]
["binance-futures","BNBUSDT",1771419060761,[[616.49,3.16],[616.48,2.01],[616.47,11.15],[616.46,0.01],[616.45,0.05]],[[616.5,26.48],[616.51,0.05],[616.52,18.61],[616.53,0.84],[616.54,3.85]]]
["binance-futures","BNBUSDT",1771419126675,[[616.48,4.46],[616.47,0.68],[616.46,0.07],[616.45,7.34],[616.44,0.89]],[[616.49,30.24],[616.5,25.19],[616.51,26.34],[616.52,16.08],[616.53,13.04]]]
["binance-futures","BNBUSDT",1771419150147,[[616.58,31.4],[616.57,8.55],[616.56,13.34],[616.55,0.03],[616.54,3.32]],[[616.59,1.04],[616.6,8.06],[616.61,0.98],[616.62,1.51],[616.63,0.02]]]
["binance-futures","BNBUSDT",1771419185937,[[616.71,16.84],[616.69,0.08],[616.68,0.08],[616.67,2.7]],[[616.72,19.14],[616.73,0.01],[616.74,1.51],[616.75,1.66],[616.76,0.41]]]
["binance-futures","BNBUSDT",1771419300042,[[616.45,15.59],[616.44,0.08],[616.43,0.07],[616.42,0.1],[616.41,0.74]],[[616.46,40.22],[616.47,3.19],[616.48,29.52],[616.49,11.5],[616.5,0.02]]]
["binance-futures","BNBUSDT",1771419309594,[[616.29,27.88],[616.28,1.73],[616.27,11.17],[616.26,0.18],[616.25,5.49]],[[616.3,11.84],[616.31,0.06],[616.32,0.5],[616.33,0.07],[616.34,0.05]]]
["binance-futures","BNBUSDT",1771419387736,[[615.81,10.03],[615.8,1.51],[615.79,0.23],[615.78,12.31],[615.77,0.03]],[[615.82,16.77],[615.83,1.23],[615.84,1.34],[615.85,2.05],[615.86,0.05]]]
["binance-futures","BNBUSDT",1771419415371,[[615.76,0.92],[615.75,38.63],[615.74,0.1],[615.73,7.95],[615.71,0.01]],[[615.77,40.13],[615.78,23.82],[615.79,16.34],[615.8,3.94],[615.81,9.35]]]
["binance-futures","BNBUSDT",1771419480475,[[615.7,2.45],[615.69,0.08],[615.68,2.59],[615.67,0.07],[615.66,2.47]],[[615.71,16.88],[615.72,0.01],[615.73,1.13],[615.74,16.04],[615.75,1.12]]]
["binance-futures","BNBUSDT",1771419545699,[[615.57,2.21],[615.56,1.05],[615.55,1.74],[615.54,0.09],[615.53,0.02]],[[615.58,42.63],[615.59,10.39],[615.6,26.07],[615.61,23.0],[615.62,2.56]]]
["binance-futures","BNBUSDT",1771419584654,[[615.38,64.37],[615.37,22.5],[615.36,20.42],[615.35,13.99],[615.34,25.35]],[[615.39,2.98],[615.4,0.16],[615.42,1.71],[615.44,1.7],[615.45,1.5]]]
["binance-futures","BNBUSDT",1771419634433,[[616.47,28.7],[616.46,13.93],[616.45,9.19],[616.44,15.54],[616.43,7.77]],[[616.48,18.74],[616.49,1.27],[616.5,1.31],[616.51,0.04],[616.52,2.58]]]
["binance-futures","BNBUSDT",1771419668969,[[616.22,16.31],[616.21,15.17],[616.2,1.44],[616.19,0.02],[616.18,3.45]],[[616.23,18.19],[616.24,11.02],[616.25,10.26],[616.26,7.43],[616.27,8.87]]]
["binance-futures","BNBUSDT",1771419722758,[[616.05,33.38],[616.04,2.27],[616.03,14.94],[616.02,3.72],[616.01,11.62]],[[616.06,4.4],[616.07,0.1],[616.08,1.2],[616.09,3.21],[616.1,3.54]]]
["binance-futures","BNBUSDT",1771419782592,[[615.96,8.75],[615.95,0.02],[615.94,0.03],[615.93,2.9],[615.92,0.38]],[[615.97,19.26],[615.98,0.02],[615.99,2.83],[616.0,5.18],[616.01,5.53]]]
["binance-futures","BNBUSDT",1771419800745,[[615.67,8.3],[615.66,1.64],[615.65,0.07],[615.64,0.08],[615.63,0.37]],[[615.68,40.36],[615.69,25.39],[615.7,4.46],[615.71,4.27],[615.72,10.17]]]
["binance-futures","BNBUSDT",1771419839869,[[615.79,11.98],[615.78,0.1],[615.77,2.36],[615.76,0.31],[615.75,0.9]],[[615.8,24.4],[615.81,0.82],[615.82,1.53],[615.83,0.14],[615.84,10.48]]]
["binance-futures","BNBUSDT",1771419907278,[[614.95,39.68],[614.94,23.66],[614.93,19.48],[614.92,12.37],[614.91,9.26]],[[614.96,16.4],[614.97,0.18],[614.98,0.07],[614.99,0.14],[615.0,7.89]]]
["binance-futures","BNBUSDT",1771419917372,[[614.98,19.98],[614.97,2.29],[614.96,1.79],[614.95,6.8],[614.94,9.68]],[[614.99,20.53],[615.0,0.14],[615.01,1.59],[615.02,0.11],[615.03,0.02]]]
["binance-futures","BNBUSDT",1771419975336,[[615.0,19.12],[614.99,0.39],[614.98,1.47],[614.97,0.42],[614.96,0.02]],[[615.01,43.42],[615.02,21.63],[615.03,7.79],[615.04,19.94],[615.05,14.57]]]
["binance-futures","BNBUSDT",1771420002507,[[615.0,36.4],[614.99,0.33],[614.98,0.48],[614.97,0.06],[614.96,3.8]],[[615.01,22.09],[615.02,20.05],[615.03,29.05],[615.04,1.35],[615.05,10.98]]]
["binance-futures","BNBUSDT",1771420049992,[[615.95,14.11],[615.94,0.33],[615.93,1.5],[615.92,2.43],[615.91,5.54]],[[615.96,12.79],[615.97,16.69],[615.98,19.7],[615.99,21.64],[616.0,9.1]]]
["binance-futures","BNBUSDT",1771420104793,[[616.28,3.72],[616.27,1.76]],[[616.29,34.7],[616.3,18.79],[616.31,19.5],[616.32,1.92],[616.33,0.02]]]
["binance-futures","BNBUSDT",1771420124253,[[616.11,16.24],[616.09,0.06],[616.08,0.21],[616.07,0.06],[616.05,3.09]],[[616.12,10.94],[616.13,12.16],[616.14,22.7],[616.15,4.44],[616.16,9.08]]]
["binance-futures","BNBUSDT",1771420197268,[[616.41,0.17],[616.4,0.14],[616.35,6.18],[616.33,20.16],[616.32,12.22]],[[616.42,22.21],[616.43,11.11],[616.44,0.01],[616.45,7.31],[616.46,2.13]]]
["binance-futures","BNBUSDT",1771420230527,[[616.52,4.71],[616.51,0.04],[616.49,0.55],[616.47,0.08],[616.46,0.06]],[[616.53,33.91],[616.54,22.43],[616.56,7.82],[616.57,11.28],[616.58,10.39]]]
["binance-futures","BNBUSDT",1771420286285,[[616.26,13.93],[616.25,2.81],[616.24,0.08],[616.23,3.04],[616.22,0.07]],[[616.27,39.47],[616.29,3.44],[616.3,0.05],[616.31,1.05],[616.32,3.52]]]
["binance-futures","BNBUSDT",1771420314103,[[616.39,51.97],[616.38,37.46],[616.37,26.06],[616.36,12.44],[616.35,16.23]],[[616.4,5.03],[616.42,0.01],[616.43,0.01],[616.45,1.84],[616.46,1.88]]]
["binance-futures","BNBUSDT",1771420400078,[[616.21,22.79],[616.2,2.05],[616.19,12.24],[616.18,4.57],[616.17,9.35]],[[616.22,13.61],[616.23,0.11],[616.24,0.04],[616.25,0.07],[616.26,0.04]]]
["binance-futures","BNBUSDT",1771420413035,[[616.26,19.0],[616.25,1.87],[616.24,12.22],[616.23,0.11],[616.22,1.11]],[[616.27,18.84],[616.28,1.07],[616.29,1.09],[616.3,0.07],[616.31,0.72]]]
["binance-futures","BNBUSDT",1771420479099,[[616.6,14.4],[616.59,4.46],[616.58,16.33],[616.57,9.28],[616.55,23.35]],[[616.61,5.99],[616.62,0.02],[616.63,0.05],[616.64,0.87],[616.65,4.64]]]
["binance-futures","BNBUSDT",1771420560355,[[616.61,13.38],[616.6,0.07],[616.59,1.49],[616.58,0.08],[616.57,0.2]],[[616.62,18.03],[616.63,2.88],[616.64,9.66],[616.65,8.37],[616.66,9.61]]]
["binance-futures","BNBUSDT",1771420576244,[[616.66,50.71],[616.65,12.79],[616.64,22.95],[616.63,13.22],[616.62,3.14]],[[616.67,4.64],[616.68,0.06],[616.69,0.08],[616.7,0.08],[616.71,0.02]]]
["binance-futures","BNBUSDT",1771420612792,[[616.86,38.36],[616.85,3.46],[616.84,22.8],[616.83,11.17],[616.82,3.29]],[[616.87,8.51],[616.89,0.03],[616.9,1.53],[616.91,0.02],[616.92,0.03]]]
["binance-futures","BNBUSDT",1771420666931,[[616.71,51.79],[616.7,22.23],[616.69,25.74],[616.68,17.09],[616.67,14.83]],[[616.72,5.6],[616.73,0.01],[616.74,0.01],[616.76,3.19],[616.77,0.02]]]
["binance-futures","BNBUSDT",1771420708333,[[616.62,19.24],[616.61,0.01],[616.6,8.35],[616.59,0.13],[616.58,16.46]],[[616.63,19.44],[616.64,1.11],[616.65,14.92],[616.66,5.07],[616.67,0.02]]]
["binance-futures","BNBUSDT",1771420761725,[[615.91,24.2],[615.9,4.4],[615.89,11.78],[615.88,10.4],[615.87,12.69]],[[615.92,2.07],[615.93,0.02],[615.94,0.13],[615.95,0.13],[615.96,0.04]]]
["binance-futures","BNBUSDT",1771420827937,[[615.75,51.55],[615.74,2.53],[615.73,13.55],[615.72,1.91],[615.71,8.91]],[[615.76,3.01],[615.77,0.02],[615.78,0.08],[615.79,0.12],[615.8,6.83]]]
["binance-futures","BNBUSDT",1771420866576,[[615.59,24.38],[615.58,0.01],[615.57,1.19],[615.56,0.98],[615.55,1.79]],[[615.6,22.65],[615.61,0.02],[615.62,0.36],[615.63,0.12],[615.64,0.06]]]
["binance-futures","BNBUSDT",1771420915618,[[615.55,80.71],[615.54,3.09],[615.53,8.69],[615.52,1.17],[615.51,6.48]],[[615.56,4.81],[615.57,1.21],[615.58,4.5],[615.59,0.04],[615.6,0.05]]]
["binance-futures","BNBUSDT",1771420926946,[[615.42,24.79],[615.41,4.89],[615.4,6.08],[615.39,7.01],[615.38,12.25]],[[615.43,8.29],[615.44,4.05],[615.45,4.46],[615.47,0.54],[615.48,0.13]]]
["binance-futures","BNBUSDT",1771421011577,[[616.19,43.15],[616.18,25.59],[616.17,14.32],[616.16,11.42],[616.15,33.83]],[[616.2,0.82],[616.21,15.43],[616.22,1.15],[616.23,7.49],[616.24,0.24]]]
["binance-futures","BNBUSDT",1771421024854,[[616.24,10.8],[616.23,1.12],[616.22,1.16],[616.21,0.04],[616.2,9.73]],[[616.25,13.95],[616.26,16.34],[616.27,1.24],[616.28,0.05],[616.29,2.64]]]
["binance-futures","BNBUSDT",1771421118990,[[616.37,7.42],[616.36,4.62],[616.35,5.98],[616.34,7.42],[616.33,1.81]],[[616.38,14.06],[616.39,1.56],[616.4,0.07],[616.41,0.09],[616.42,7.47]]]
["binance-futures","BNBUSDT",1771421129044,[[616.37,12.54],[616.36,3.37],[616.35,6.0],[616.34,0.29],[616.33,9.11]],[[616.38,12.65],[616.39,1.56],[616.4,0.07],[616.41,7.39],[616.42,0.13]]]
["binance-futures","BNBUSDT",1771421201781,[[616.62,24.41],[616.6,1.06],[616.59,1.6],[616.58,4.26],[616.57,19.0]],[[616.63,15.48],[616.64,0.04],[616.65,5.37],[616.66,8.09],[616.67,0.12]]]
["binance-futures","BNBUSDT",1771421251547,[[616.59,5.39],[616.58,0.13],[616.57,10.7],[616.56,6.09],[616.55,8.44]],[[616.6,21.88],[616.61,5.9],[616.62,10.65],[616.63,0.35],[616.64,1.06]]]
["binance-futures","BNBUSDT",1771421324365,[[616.44,8.04],[616.43,3.2],[616.42,10.63],[616.41,11.36],[616.4,6.8]],[[616.45,15.22],[616.46,6.38],[616.47,4.72],[616.48,1.92],[616.49,1.07]]]
["binance-futures","BNBUSDT",1771421386219,[[616.41,14.31],[616.4,3.64],[616.39,0.03],[616.38,0.08],[616.37,7.68]],[[616.42,13.1],[616.44,1.07],[616.45,0.05],[616.46,0.03],[616.47,1.7]]]
["binance-futures","BNBUSDT",1771421428604,[[616.05,25.37],[616.04,2.49],[616.03,1.05],[616.02,27.75],[616.01,2.59]],[[616.06,2.84],[616.07,2.13],[616.08,0.52],[616.09,0.12],[616.16,0.01]]]
["binance-futures","BNBUSDT",1771421492543,[[615.68,0.39],[615.67,7.53],[615.64,0.05],[615.63,0.06],[615.61,0.76]],[[615.69,27.75],[615.7,34.43],[615.71,24.77],[615.72,20.18],[615.73,13.11]]]
["binance-futures","BNBUSDT",1771421510988,[[615.8,36.29],[615.79,5.03],[615.78,16.21],[615.77,0.01],[615.76,5.16]],[[615.81,6.17],[615.82,0.01],[615.83,3.3],[615.84,0.07],[615.85,0.04]]]
["binance-futures","BNBUSDT",1771421583259,[[614.83,11.99],[614.82,0.03],[614.81,2.54],[614.8,1.75],[614.79,6.95]],[[614.84,10.84],[614.85,0.07],[614.86,1.1],[614.87,0.17],[614.88,0.06]]]
["binance-futures","BNBUSDT",1771421593447,[[615.01,19.16],[615.0,3.78],[614.99,7.42],[614.98,0.22],[614.97,10.97]],[[615.02,9.42],[615.03,5.82],[615.04,7.37],[615.05,0.12],[615.06,0.09]]]
["binance-futures","BNBUSDT",1771421684470,[[614.96,27.29],[614.95,3.16],[614.94,9.94],[614.93,0.05],[614.92,0.03]],[[614.97,12.5],[614.98,4.93],[614.99,3.29],[615.0,24.27],[615.01,7.83]]]
["binance-futures","BNBUSDT",1771421708985,[[615.02,13.9],[615.01,0.03],[615.0,0.08],[614.99,1.82],[614.98,9.86]],[[615.03,18.98],[615.04,1.06],[615.05,3.56],[615.06,3.8],[615.07,2.8]]]
["binance-futures","BNBUSDT",1771421760029,[[615.29,24.72],[615.28,1.99],[615.27,1.11],[615.26,0.23],[615.25,2.55]],[[615.3,3.02],[615.31,0.45],[615.32,0.07],[615.33,0.12],[615.34,0.06]]]
["binance-futures","BNBUSDT",1771421814445,[[615.14,33.56],[615.13,2.07],[615.12,0.12],[615.11,0.09],[615.1,2.54]],[[615.15,30.18],[615.16,0.54],[615.17,6.44],[615.18,27.5],[615.19,25.59]]]
["binance-futures","BNBUSDT",1771421886224,[[615.2,6.58],[615.19,0.09],[615.18,0.84],[615.17,2.6],[615.16,0.14]],[[615.21,20.54],[615.22,9.72],[615.23,4.24],[615.24,3.01],[615.25,3.57]]]
["binance-futures","BNBUSDT",1771421968015,[[614.97,3.0],[614.96,0.04],[614.95,1.94],[614.94,12.53],[614.93,0.04]],[[614.98,45.59],[614.99,13.98],[615.0,10.88],[615.01,12.1],[615.02,0.1]]]
["binance-futures","BNBUSDT",1771421995492,[[614.52,34.73],[614.51,3.57],[614.5,2.63],[614.49,20.8],[614.48,3.87]],[[614.53,0.53],[614.55,7.06],[614.57,0.07],[614.58,0.04],[614.6,3.16]]]
["binance-futures","BNBUSDT",1771422043473,[[613.79,22.48],[613.77,9.15],[613.76,1.12],[613.75,3.45],[613.71,5.17]],[[613.8,3.66],[613.81,0.02],[613.82,0.03],[613.83,0.06],[613.84,0.5]]]
["binance-futures","BNBUSDT",1771422073087,[[613.3,2.63],[613.29,0.66],[613.28,0.04]],[[613.31,58.36],[613.32,46.58],[613.33,30.33],[613.34,5.84],[613.35,7.43]]]
["binance-futures","BNBUSDT",1771422093486,[[612.35,34.24],[612.34,5.1],[612.33,9.3],[612.32,1.62],[612.31,10.31]],[[612.36,8.3],[612.37,0.11],[612.38,24.27],[612.39,6.82],[612.4,31.13]]]
["binance-futures","BNBUSDT",1771422155262,[[612.44,41.75],[612.42,2.0],[612.41,9.36],[612.4,5.28],[612.39,3.22]],[[612.45,4.88],[612.46,0.11],[612.47,2.55],[612.48,2.61],[612.49,4.43]]]
["binance-futures","BNBUSDT",1771422181120,[[611.6,18.16],[611.58,7.84],[611.57,0.4],[611.56,39.72],[611.55,1.99]],[[611.61,3.74],[611.63,4.92],[611.64,2.49],[611.65,11.97],[611.66,0.92]]]
["binance-futures","BNBUSDT",1771422187673,[[610.95,13.07],[610.93,1.04],[610.92,0.1],[610.91,3.8],[610.9,22.23]],[[610.96,10.83],[610.97,0.02],[610.98,9.37],[610.99,0.1],[611.0,5.05]]]
["binance-futures","BNBUSDT",1771422237006,[[610.44,17.69],[610.42,0.89],[610.41,0.91],[610.4,0.03],[610.39,0.02]],[[610.45,42.21],[610.46,0.01],[610.47,0.04],[610.48,0.07],[610.49,4.09]]]
["binance-futures","BNBUSDT",1771422247790,[[610.13,14.92],[610.12,0.16],[610.11,0.03],[610.1,0.38],[610.09,0.07]],[[610.14,16.83],[610.15,0.66],[610.16,1.46],[610.17,2.16],[610.18,7.24]]]
["binance-futures","BNBUSDT",1771422287853,[[610.74,13.54],[610.73,0.01],[610.72,0.03],[610.71,7.81],[610.7,0.21]],[[610.75,24.43],[610.76,0.03],[610.77,0.08],[610.78,0.05],[610.79,0.02]]]
["binance-futures","BNBUSDT",1771422315233,[[610.68,2.52],[610.67,1.33],[610.66,7.45],[610.65,0.44],[610.64,0.07]],[[610.69,14.89],[610.7,6.58],[610.71,16.41],[610.72,2.52],[610.73,10.91]]]
["binance-futures","BNBUSDT",1771422376106,[[610.85,1.86],[610.84,0.4]],[[610.86,54.57],[610.87,27.97],[610.88,23.23],[610.89,5.25],[610.9,1.52]]]
["binance-futures","BNBUSDT",1771422383365,[[610.5,16.12],[610.49,3.05],[610.48,3.18],[610.47,0.11],[610.46,0.03]],[[610.51,24.05],[610.52,5.33],[610.53,21.85],[610.54,0.07],[610.55,9.03]]]
["binance-futures","BNBUSDT",1771422419380,[[609.91,15.59],[609.9,1.3],[609.89,1.35],[609.88,0.06],[609.87,1.91]],[[609.92,10.64],[609.93,0.03],[609.94,1.33],[609.95,1.81],[609.96,5.72]]]
["binance-futures","BNBUSDT",1771422456145,[[609.88,29.59],[609.87,1.04],[609.86,7.22],[609.85,0.06],[609.84,8.51]],[[609.89,5.15],[609.9,0.45],[609.91,0.03],[609.92,2.7],[609.93,3.13]]]
["binance-futures","BNBUSDT",1771422480637,[[608.66,38.9],[608.64,1.14],[608.63,1.14],[608.62,1.61],[608.61,0.05]],[[608.67,11.2],[608.69,9.56],[608.7,0.11],[608.71,1.73],[608.72,5.0]]]
["binance-futures","BNBUSDT",1771422517359,[[609.45,15.24],[609.44,3.03],[609.43,3.42],[609.38,17.54],[609.36,3.58]],[[609.46,37.19],[609.48,0.01],[609.49,2.89],[609.5,3.51],[609.51,12.16]]]
["binance-futures","BNBUSDT",1771422558517,[[609.61,24.56],[609.6,0.01],[609.59,7.46],[609.58,0.55],[609.57,1.04]],[[609.62,5.74],[609.63,1.27],[609.64,1.26],[609.65,0.08],[609.66,5.24]]]
["binance-futures","BNBUSDT",1771422585774,[[609.8,29.34],[609.78,21.39],[609.77,1.14],[609.76,0.04],[609.75,9.08]],[[609.81,12.24],[609.82,1.68],[609.83,0.05],[609.84,0.15],[609.85,7.7]]]
["binance-futures","BNBUSDT",1771422615350,[[610.15,34.85],[610.14,8.66],[610.13,6.03],[610.12,7.13],[610.11,13.61]],[[610.16,6.3],[610.17,1.14],[610.18,1.16],[610.19,0.07],[610.2,0.06]]]
["binance-futures","BNBUSDT",1771422652363,[[609.96,11.98],[609.95,1.04],[609.94,1.08],[609.93,0.08],[609.92,0.03]],[[609.97,7.52],[609.98,0.01],[609.99,4.33],[610.0,5.8],[610.01,8.29]]]
["binance-futures","BNBUSDT",1771422661505,[[610.14,27.87],[610.13,14.37],[610.1,7.46],[610.09,1.13],[610.08,1.11]],[[610.15,13.21],[610.16,4.94],[610.17,0.74],[610.18,0.04],[610.19,0.01]]]
["binance-futures","BNBUSDT",1771422706557,[[610.19,43.32],[610.17,7.08],[610.16,10.12],[610.15,3.4],[610.14,4.2]],[[610.2,5.5],[610.21,0.01],[610.22,3.28],[610.23,2.69],[610.24,6.97]]]
["binance-futures","BNBUSDT",1771422743319,[[610.05,20.84],[610.04,1.13],[610.03,11.1],[610.02,0.09],[610.01,6.82]],[[610.06,2.85],[610.07,0.02],[610.08,3.73],[610.09,0.09],[610.1,0.04]]]
["binance-futures","BNBUSDT",1771422778461,[[609.98,13.57],[609.97,2.37],[609.96,1.04],[609.95,0.07],[609.94,7.41]],[[609.99,13.39],[610.0,0.17],[610.01,1.02],[610.02,1.88],[610.03,3.3]]]
["binance-futures","BNBUSDT",1771422818757,[[609.47,34.56],[609.46,10.02],[609.45,6.58],[609.44,12.69],[609.43,1.05]],[[609.48,2.22],[609.49,0.93],[609.5,1.57],[609.51,0.15],[609.52,0.13]]]
["binance-futures","BNBUSDT",1771422847422,[[609.78,25.3],[609.77,18.22],[609.76,23.8],[609.75,11.58],[609.74,14.76]],[[609.79,17.64],[609.8,0.11],[609.81,0.1],[609.82,0.05],[609.86,48.58]]]
["binance-futures","BNBUSDT",1771422889757,[[609.79,6.53],[609.78,0.22],[609.76,0.1],[609.74,0.04],[609.73,0.05]],[[609.8,26.89],[609.81,10.61],[609.82,34.99],[609.83,2.44],[609.84,5.09]]]
["binance-futures","BNBUSDT",1771422918681,[[609.66,29.57],[609.65,0.03],[609.64,0.1],[609.63,2.77],[609.6,0.03]],[[609.67,19.75],[609.68,8.67],[609.69,5.57],[609.7,17.08],[609.71,5.05]]]
["binance-futures","BNBUSDT",1771422962169,[[609.82,0.08],[609.81,0.12],[609.8,3.65],[609.73,0.21],[609.67,7.42]],[[609.83,48.28],[609.84,18.43],[609.85,21.54],[609.86,4.99],[609.87,17.36]]]
["binance-futures","BNBUSDT",1771422969779,[[610.16,15.95],[610.15,0.14],[610.14,1.1],[610.13,1.13],[610.12,0.03]],[[610.17,8.89],[610.18,0.04],[610.19,0.67],[610.2,0.19],[610.21,5.79]]]
["binance-futures","BNBUSDT",1771423010589,[[610.46,13.07],[610.45,1.14],[610.44,1.16],[610.43,0.07],[610.42,0.03]],[[610.47,19.29],[610.48,4.57],[610.49,11.85],[610.5,4.51],[610.51,2.43]]]
["binance-futures","BNBUSDT",1771423040646,[[610.06,32.93],[610.05,2.67],[610.04,9.33],[610.03,0.45],[610.02,15.86]],[[610.07,1.13],[610.08,0.06],[610.09,3.3],[610.1,2.03],[610.11,0.03]]]
["binance-futures","BNBUSDT",1771423104725,[[610.49,3.09],[610.48,0.01],[610.47,0.05],[610.42,0.03],[610.4,2.66]],[[610.5,54.89],[610.51,13.17],[610.52,17.33],[610.53,24.78],[610.54,10.36]]]
["binance-futures","BNBUSDT",1771423115412,[[610.68,29.19],[610.66,22.24],[610.65,0.52],[610.64,4.86],[610.63,18.23]],[[610.69,2.87],[610.7,0.05],[610.71,0.06],[610.72,0.08],[610.73,7.8]]]
["binance-futures","BNBUSDT",1771423162098,[[610.66,21.13],[610.65,9.36],[610.64,10.3],[610.63,1.8],[610.62,2.62]],[[610.67,16.98],[610.68,0.01],[610.69,2.71],[610.7,0.08],[610.71,0.05]]]
["binance-futures","BNBUSDT",1771423195724,[[610.82,0.76],[610.81,0.02],[610.8,0.04],[610.79,0.05],[610.78,0.02]],[[610.83,39.44],[610.84,4.98],[610.85,28.06],[610.86,17.14],[610.87,25.03]]]
["binance-futures","BNBUSDT",1771423233856,[[610.82,35.63],[610.81,0.08],[610.8,0.07],[610.79,3.57],[610.76,1.81]],[[610.83,3.3],[610.85,2.88],[610.86,8.19],[610.87,7.59],[610.88,19.25]]]
["binance-futures","BNBUSDT",1771423276265,[[610.88,15.47],[610.86,8.78],[610.85,0.11],[610.84,1.69],[610.8,10.53]],[[610.89,26.98],[610.9,6.61],[610.91,2.03],[610.92,5.5],[610.93,9.96]]]
["binance-futures","BNBUSDT",1771423327284,[[610.72,17.03],[610.71,8.52],[610.7,2.22],[610.69,1.76],[610.67,15.29]],[[610.73,4.13],[610.74,2.17],[610.75,2.09],[610.77,14.23],[610.78,15.42]]]
["binance-futures","BNBUSDT",1771423357309,[[610.96,13.31],[610.95,9.13],[610.94,1.08],[610.93,0.14],[610.92,5.18]],[[610.97,7.2],[610.98,0.08],[610.99,10.71],[611.0,51.31],[611.01,0.06]]]
["binance-futures","BNBUSDT",1771423389522,[[610.89,44.0],[610.88,2.51],[610.87,25.79],[610.86,12.67],[610.85,14.49]],[[610.9,10.06],[610.92,0.04],[610.93,0.01],[610.94,0.03],[610.98,5.36]]]
["binance-futures","BNBUSDT",1771423441215,[[611.04,6.22],[611.03,0.03],[611.02,0.03],[611.01,4.97],[611.0,7.95]],[[611.05,37.73],[611.06,25.98],[611.07,14.63],[611.08,16.23],[611.1,22.39]]]
["binance-futures","BNBUSDT",1771423455251,[[610.96,46.25],[610.95,5.53],[610.94,0.02],[610.93,1.08],[610.92,2.55]],[[610.97,7.6],[610.98,0.14],[610.99,0.55],[611.0,0.04],[611.01,0.03]]]
["binance-futures","BNBUSDT",1771423519525,[[611.39,44.22],[611.38,0.02],[611.37,14.61],[611.36,16.04],[611.35,14.41]],[[611.4,3.45],[611.41,1.74],[611.42,3.02],[611.43,8.29],[611.46,1.08]]]
["binance-futures","BNBUSDT",1771423528213,[[611.45,31.19],[611.44,22.88],[611.43,0.08],[611.42,7.29],[611.41,4.76]],[[611.46,8.16],[611.47,2.29],[611.48,7.8],[611.49,10.73],[611.5,7.97]]]
["binance-futures","BNBUSDT",1771423600523,[[610.91,0.72],[610.88,0.07],[610.87,2.46],[610.84,2.52],[610.83,20.99]],[[610.92,26.88],[610.93,14.93],[610.94,12.35],[610.95,0.02],[610.96,10.39]]]
["binance-futures","BNBUSDT",1771423631229,[[610.93,16.79],[610.92,1.91],[610.89,0.02],[610.87,4.6],[610.86,8.58]],[[610.94,33.59],[610.95,6.04],[610.96,0.75],[610.97,2.71],[610.98,23.41]]]
["binance-futures","BNBUSDT",1771423658391,[[611.0,6.63],[610.99,1.19],[610.98,8.59],[610.97,6.3],[610.96,6.67]],[[611.01,16.31],[611.02,0.18],[611.03,1.3],[611.04,0.17],[611.05,3.65]]]
["binance-futures","BNBUSDT",1771423692102,[[611.1,27.79],[611.09,1.11],[611.08,25.54],[611.07,10.45],[611.06,7.67]],[[611.11,6.06],[611.12,0.07],[611.13,0.04],[611.14,1.02],[611.15,0.02]]]
["binance-futures","BNBUSDT",1771423746481,[[611.54,30.68],[611.53,19.72],[611.52,7.88],[611.51,3.63],[611.5,8.91]],[[611.55,1.13],[611.56,0.06],[611.57,0.21],[611.58,2.14],[611.59,0.1]]]
["binance-futures","BNBUSDT",1771423799607,[[611.47,6.34],[611.46,0.12],[611.45,0.5],[611.44,0.4],[611.43,7.41]],[[611.48,26.46],[611.49,8.51],[611.5,8.81],[611.51,13.95],[611.52,24.12]]]
["binance-futures","BNBUSDT",1771423848831,[[611.16,9.66],[611.15,0.1],[611.14,0.11],[611.13,0.05],[611.12,0.02]],[[611.17,47.26],[611.18,16.78],[611.19,0.45],[611.2,12.75],[611.21,12.97]]]
["binance-futures","BNBUSDT",1771423884975,[[610.4,1.07],[610.39,0.71],[610.38,3.32],[610.37,0.08],[610.36,3.85]],[[610.41,61.43],[610.42,19.82],[610.43,25.55],[610.44,0.67],[610.45,13.23]]]
["binance-futures","BNBUSDT",1771423917365,[[610.76,55.96],[610.75,16.8],[610.74,7.24],[610.73,9.15],[610.72,10.97]],[[610.77,4.99],[610.78,0.03],[610.79,5.59],[610.8,0.13],[610.81,2.53]]]
["binance-futures","BNBUSDT",1771423974399,[[610.33,53.65],[610.32,37.43],[610.31,26.56],[610.3,23.4],[610.29,10.72]],[[610.34,9.8],[610.35,0.04],[610.36,3.32],[610.37,0.06],[610.38,4.45]]]
["binance-futures","BNBUSDT",1771423986413,[[610.39,44.16],[610.38,10.19],[610.37,36.76],[610.36,17.6],[610.35,15.34]],[[610.4,2.59],[610.41,0.05],[610.42,2.04],[610.43,0.09],[610.44,0.37]]]
["binance-futures","BNBUSDT",1771424070619,[[611.2,40.06],[611.19,36.28],[611.18,19.73],[611.17,3.4],[611.16,36.36]],[[611.21,1.26],[611.22,1.45],[611.23,0.07],[611.24,0.1],[611.25,0.04]]]
["binance-futures","BNBUSDT",1771424082487,[[611.32,2.93],[611.31,0.04],[611.3,7.44],[611.29,1.81],[611.28,5.15]],[[611.33,20.71],[611.34,0.03],[611.35,18.34],[611.36,0.92],[611.37,9.12]]]
["binance-futures","BNBUSDT",1771424138744,[[611.13,2.86],[611.12,1.13],[611.11,0.1],[611.1,5.87],[611.09,0.04]],[[611.14,32.15],[611.15,19.59],[611.16,21.43],[611.17,12.78],[611.18,10.15]]]
["binance-futures","BNBUSDT",1771424199188,[[611.05,35.59],[611.04,0.47],[611.03,6.46],[611.02,2.18],[611.01,6.14]],[[611.06,11.52],[611.07,0.12],[611.08,3.27],[611.09,1.99],[611.1,0.09]]]
["binance-futures","BNBUSDT",1771424234382,[[610.65,26.47],[610.64,3.02],[610.63,1.34],[610.62,0.08],[610.61,0.02]],[[610.66,46.59],[610.67,8.99],[610.68,3.28],[610.69,3.32],[610.7,13.46]]]
["binance-futures","BNBUSDT",1771424267593,[[610.17,22.21],[610.16,1.27],[610.15,3.46],[610.14,1.74],[610.13,3.82]],[[610.18,13.3],[610.19,0.07],[610.2,3.32],[610.21,0.03],[610.22,0.11]]]
["binance-futures","BNBUSDT",1771424310619,[[610.37,20.84],[610.36,10.36],[610.35,1.25],[610.34,0.06],[610.33,0.15]],[[610.38,11.39],[610.39,4.23],[610.4,0.13],[610.41,0.06],[610.42,20.4]]]
["binance-futures","BNBUSDT",1771424363061,[[610.37,14.49],[610.36,1.21],[610.35,11.4],[610.34,31.95],[610.33,10.08]],[[610.38,2.68],[610.39,0.04],[610.4,0.07],[610.41,0.07],[610.42,2.08]]]
["binance-futures","BNBUSDT",1771424387687,[[610.75,28.36],[610.74,16.18],[610.73,14.09],[610.72,9.65],[610.71,6.4]],[[610.76,7.4],[610.77,0.04],[610.78,0.04],[610.79,0.07],[610.8,0.06]]]
["binance-futures","BNBUSDT",1771424436311,[[610.59,5.77],[610.58,0.01],[610.57,0.04],[610.56,0.08],[610.55,0.02]],[[610.6,13.94],[610.61,1.17],[610.62,8.58],[610.63,0.08],[610.64,3.5]]]
["binance-futures","BNBUSDT",1771424469486,[[610.76,19.11],[610.74,1.05],[610.73,0.01],[610.72,1.03],[610.71,1.05]],[[610.77,29.87],[610.78,8.56],[610.79,19.34],[610.8,1.07],[610.81,1.63]]]
["binance-futures","BNBUSDT",1771424515584,[[610.76,47.98],[610.75,6.09],[610.74,9.98],[610.73,0.03],[610.72,13.02]],[[610.77,15.88],[610.78,0.06],[610.79,3.32],[610.8,0.43],[610.83,0.02]]]
["binance-futures","BNBUSDT",1771424540739,[[610.72,10.42],[610.71,0.04],[610.7,3.16],[610.69,2.05],[610.68,19.53]],[[610.73,21.14],[610.74,0.03],[610.75,6.64],[610.76,0.07],[610.77,2.55]]]
["binance-futures","BNBUSDT",1771424617633,[[610.95,13.01],[610.94,0.81],[610.93,0.12],[610.92,0.08],[610.91,0.03]],[[610.96,24.94],[610.97,8.32],[610.98,26.27],[610.99,11.2],[611.0,15.82]]]
["binance-futures","BNBUSDT",1771424628578,[[610.92,22.55],[610.91,5.2],[610.9,22.9],[610.89,7.3],[610.88,3.63]],[[610.93,18.36],[610.94,1.71],[610.95,1.45],[610.96,7.72],[610.98,0.06]]]
["binance-futures","BNBUSDT",1771424703216,[[610.63,36.07],[610.62,4.42],[610.61,11.34],[610.6,12.91],[610.59,5.03]],[[610.64,22.73],[610.65,0.44],[610.66,0.07],[610.67,5.0],[610.68,1.27]]]
["binance-futures","BNBUSDT",1771424727399,[[610.62,28.12],[610.6,1.31],[610.59,1.92],[610.58,5.56],[610.57,2.46]],[[610.63,19.12],[610.65,0.06],[610.66,11.47],[610.67,11.56],[610.68,24.94]]]
["binance-futures","BNBUSDT",1771424781502,[[610.46,28.07],[610.44,2.85],[610.43,7.75],[610.42,0.06],[606.77,0.01]],[[610.47,8.82],[610.48,0.01],[610.49,1.2],[610.5,3.06],[610.51,4.99]]]
["binance-futures","BNBUSDT",1771424822264,[[610.87,41.19],[610.86,39.05],[610.85,12.5],[610.84,13.07],[610.83,17.38]],[[610.88,3.77],[610.89,0.02],[610.9,3.37],[610.91,1.54],[610.92,14.92]]]
["binance-futures","BNBUSDT",1771424868838,[[611.19,17.14],[611.18,0.13],[611.17,0.13],[611.16,0.57],[611.15,5.92]],[[611.2,22.88],[611.22,0.04],[611.23,0.05],[611.24,0.03],[611.25,1.88]]]
["binance-futures","BNBUSDT",1771424938474,[[611.2,37.66],[611.19,10.74],[611.18,0.04],[611.17,0.03],[611.16,5.08]],[[611.21,19.76],[611.22,2.88],[611.23,0.04],[611.24,1.36],[611.25,2.35]]]
["binance-futures","BNBUSDT",1771424967571,[[610.39,27.1],[610.38,18.14],[610.37,0.07],[610.36,3.23],[610.35,0.03]],[[610.4,20.58],[610.41,1.85],[610.42,0.04],[610.43,1.79],[610.44,0.06]]]
["binance-futures","BNBUSDT",1771425009485,[[609.94,19.4],[609.92,1.14],[609.91,0.07],[609.9,6.38],[609.8,0.2]],[[609.95,7.24],[609.96,0.1],[609.97,0.04],[609.98,0.05],[609.99,2.92]]]
["binance-futures","BNBUSDT",1771425039416,[[610.12,11.18],[610.11,16.91],[610.1,14.34],[610.09,4.73],[610.08,8.97]],[[610.13,3.88],[610.14,0.01],[610.16,0.04],[610.17,0.03],[610.18,0.02]]]
["binance-futures","BNBUSDT",1771425065575,[[610.44,39.86],[610.42,2.21],[610.41,13.13],[610.4,11.72],[610.39,13.39]],[[610.45,0.06],[610.46,0.68],[610.47,0.03],[610.48,0.03],[610.49,0.01]]]
["binance-futures","BNBUSDT",1771425071887,[[611.31,16.84],[611.28,0.51],[611.25,5.83],[611.24,17.69],[611.21,25.7]],[[611.32,23.1],[611.34,6.46],[611.35,1.71],[611.36,0.78],[611.43,6.72]]]
["binance-futures","BNBUSDT",1771425120528,[[611.65,1.99],[611.64,0.13],[611.63,0.84],[611.61,1.54],[611.6,0.04]],[[611.66,11.66],[611.67,0.01],[611.68,0.73],[611.7,0.53],[611.71,6.68]]]
["binance-futures","BNBUSDT",1771425125978,[[611.43,22.23],[611.42,17.39],[611.41,4.75],[611.4,0.01],[611.39,2.44]],[[611.44,7.8],[611.45,0.02],[611.46,0.03],[611.47,0.06],[611.48,0.02]]]
["binance-futures","BNBUSDT",1771425160209,[[611.3,18.58],[611.28,0.03],[611.26,0.01],[611.25,9.25],[611.24,17.13]],[[611.31,9.88],[611.34,0.14],[611.36,0.01],[611.37,7.5],[611.38,2.56]]]
["binance-futures","BNBUSDT",1771425182635,[[611.08,0.43],[611.07,0.07],[611.06,0.05],[611.05,1.78],[611.04,0.89]],[[611.09,8.16],[611.1,1.82],[611.11,4.37],[611.13,4.83],[611.14,4.15]]]
["binance-futures","BNBUSDT",1771425216179,[[611.06,8.71],[611.03,1.91],[611.02,3.29],[611.0,4.36],[610.99,4.27]],[[611.07,14.63],[611.08,11.33],[611.09,5.97],[611.1,3.46],[611.11,3.47]]]
["binance-futures","BNBUSDT",1771425250544,[[611.16,3.28],[611.15,3.58],[611.14,0.01],[611.12,0.01],[611.11,3.37]],[[611.17,23.72],[611.18,0.02],[611.19,9.43],[611.2,11.14],[611.21,10.29]]]
["binance-futures","BNBUSDT",1771425272580,[[611.44,27.75],[611.43,2.53],[611.42,6.9],[611.41,3.79],[611.4,7.6]],[[611.45,18.09],[611.46,0.09],[611.47,0.06],[611.48,0.03],[611.49,0.05]]]
["binance-futures","BNBUSDT",1771425307456,[[610.86,7.25],[610.83,1.06],[610.79,3.22],[610.77,2.72],[610.68,4.61]],[[610.87,20.74],[610.88,2.47],[610.89,0.01],[610.9,2.15],[610.91,0.87]]]
["binance-futures","BNBUSDT",1771425330133,[[610.57,9.06],[610.55,4.67],[610.53,4.41],[610.51,0.22],[610.5,7.95]],[[610.58,3.72],[610.59,0.01],[610.62,0.01],[610.64,3.65],[610.65,4.15]]]
["binance-futures","BNBUSDT",1771425366342,[[610.97,1.42],[610.94,0.02],[610.93,1.55],[610.92,0.01],[610.91,2.08]],[[610.98,12.58],[610.99,0.01],[611.0,0.75],[611.01,0.04],[611.02,0.07]]]
["binance-futures","BNBUSDT",1771425369815,[[611.15,4.09],[611.11,0.02],[611.1,0.02],[611.08,0.02],[611.07,1.66]],[[611.16,22.91],[611.17,13.67],[611.18,0.69],[611.19,4.94],[611.2,8.43]]]
["binance-futures","BNBUSDT",1771425419548,[[610.4,10.66],[610.38,1.71],[610.37,9.67],[610.36,0.66],[610.35,5.11]],[[610.41,16.35],[610.42,0.04],[610.43,0.03],[610.44,0.05],[610.45,1.57]]]
["binance-futures","BNBUSDT",1771425426108,[[610.67,0.53],[610.66,0.02],[610.65,0.05],[610.64,0.05],[610.63,0.02]],[[610.68,7.35],[610.69,4.31],[610.7,30.87],[610.71,0.08],[610.72,6.03]]]
["binance-futures","BNBUSDT",1771425466019,[[610.96,0.02],[610.88,5.75],[610.85,1.58],[610.84,1.64],[610.83,13.06]],[[610.97,33.24],[610.98,20.33],[610.99,10.47],[611.0,19.15],[611.01,0.6]]]
["binance-futures","BNBUSDT",1771425483844,[[611.31,30.97],[611.28,9.39],[611.27,11.15],[611.26,9.4],[611.25,4.96]],[[611.32,0.03],[611.33,0.04],[611.34,0.04],[611.36,0.03],[611.37,0.1]]]
["binance-futures","BNBUSDT",1771425518571,[[611.57,0.12],[611.56,0.05]],[[611.58,22.01],[611.59,11.14],[611.6,10.93],[611.61,2.42],[611.62,5.9]]]
["binance-futures","BNBUSDT",1771425541811,[[611.96,25.2],[611.95,29.5],[611.94,11.35],[611.93,10.36],[611.92,2.53]],[[611.97,8.48],[611.98,0.04],[611.99,0.01],[612.01,0.02],[612.03,2.13]]]
["binance-futures","BNBUSDT",1771425585483,[[610.72,0.35]],[[610.73,27.24],[610.74,25.45],[610.75,22.38],[610.76,8.17],[610.77,15.42]]]
["binance-futures","BNBUSDT",1771425601543,[[611.16,0.02],[611.14,0.78],[611.12,9.88],[611.1,0.01],[611.06,6.52]],[[611.17,16.89],[611.18,0.32],[611.19,0.21],[611.2,0.01],[611.21,2.56]]]
["binance-futures","BNBUSDT",1771425635565,[[611.06,5.13],[611.04,7.63],[611.03,3.81],[611.02,0.64],[611.01,8.81]],[[611.07,6.28],[611.08,0.01],[611.1,0.01],[611.11,0.64],[611.12,5.59]]]
["binance-futures","BNBUSDT",1771425670947,[[610.91,22.64],[610.9,0.01],[610.89,6.13],[610.88,0.07],[610.87,2.53]],[[610.92,3.38],[610.93,0.02],[610.94,0.05],[610.95,0.05],[610.96,1.76]]]
["binance-futures","BNBUSDT",1771425687882,[[611.49,20.83],[611.48,0.04],[611.47,5.75],[611.46,0.74],[611.45,4.2]],[[611.5,5.01],[611.51,0.03],[611.52,3.37],[611.53,1.79],[611.54,2.57]]]
["binance-futures","BNBUSDT",1771425729624,[[610.74,8.65],[610.73,0.68],[610.72,3.21],[610.71,0.02],[610.7,2.5]],[[610.75,1.56],[610.76,0.02],[610.77,0.04],[610.78,0.08],[610.79,0.02]]]
["binance-futures","BNBUSDT",1771425736090,[[610.39,2.01],[610.38,0.1],[610.37,0.07],[610.36,0.07],[610.35,6.78]],[[610.4,19.47],[610.41,6.55],[610.42,10.46],[610.43,0.75],[610.44,0.02]]]
["binance-futures","BNBUSDT",1771425789728,[[610.78,22.6],[610.77,9.63],[610.76,7.13],[610.75,7.22],[610.74,0.65]],[[610.79,3.26],[610.8,0.05],[610.81,0.03],[610.83,0.02],[610.84,0.01]]]
["binance-futures","BNBUSDT",1771425811343,[[610.93,0.02],[610.92,0.04]],[[610.94,27.88],[610.95,0.96],[610.96,14.57],[610.97,14.59],[610.98,0.07]]]
["binance-futures","BNBUSDT",1771425853585,[[611.29,1.22],[611.28,0.03],[611.27,7.41],[611.26,0.08],[611.25,0.02]],[[611.3,14.25],[611.31,1.34],[611.32,0.31],[611.33,0.06],[611.34,4.95]]]
["binance-futures","BNBUSDT",1771425861547,[[611.21,31.14],[611.2,0.34],[611.18,8.76],[611.17,4.2],[611.16,21.99]],[[611.22,0.18],[611.23,0.04],[611.24,0.02],[611.25,0.02],[611.26,0.05]]]
["binance-futures","BNBUSDT",1771425900110,[[610.93,5.09],[610.92,4.55],[610.91,6.55],[610.89,4.94],[610.88,0.23]],[[610.94,16.64],[610.95,0.01],[610.96,4.54],[610.98,0.09],[611.0,10.46]]]
["binance-futures","BNBUSDT",1771425919981,[[610.67,11.3],[610.66,4.87],[610.65,8.17],[610.64,1.91],[610.63,0.02]],[[610.68,5.82],[610.69,0.02],[610.7,0.05],[610.71,13.05],[610.72,3.43]]]
["binance-futures","BNBUSDT",1771425958994,[[612.14,18.2],[612.13,7.29],[612.12,0.01],[612.11,0.7],[612.1,3.67]],[[612.15,9.05],[612.18,0.06],[612.19,0.04],[612.2,0.09],[612.27,11.73]]]
["binance-futures","BNBUSDT",1771425996193,[[611.48,3.85],[611.47,0.02],[611.46,0.01],[611.44,0.05],[611.43,0.11]],[[611.49,12.38],[611.5,8.16],[611.51,17.86],[611.52,4.24],[611.53,4.75]]]
["binance-futures","BNBUSDT",1771426022408,[[610.7,0.04],[610.68,0.1],[610.67,0.08],[610.66,0.04],[610.61,1.7]],[[610.71,36.7],[610.72,5.65],[610.73,10.8],[610.74,3.45],[610.75,2.33]]]
["binance-futures","BNBUSDT",1771426046952,[[610.36,2.21],[610.35,18.71],[610.34,7.45],[610.33,0.02],[610.32,0.39]],[[610.37,10.94],[610.38,16.56],[610.39,16.66],[610.4,15.23],[610.41,11.51]]]
["binance-futures","BNBUSDT",1771426082761,[[609.62,4.21],[609.61,0.04],[609.6,2.3],[609.59,7.54],[609.55,7.79]],[[609.63,17.02],[609.64,8.05],[609.65,5.44],[609.66,2.64],[609.67,2.77]]]
["binance-futures","BNBUSDT",1771426116167,[[608.14,34.7],[608.13,1.86],[608.12,1.93],[608.11,0.03],[608.1,0.07]],[[608.15,0.96],[608.16,0.08],[608.17,0.15],[608.18,0.07],[608.2,0.04]]]
["binance-futures","BNBUSDT",1771426122799,[[607.95,3.58],[607.94,43.19],[607.93,4.78],[607.92,7.15],[607.89,0.04]],[[607.97,0.03],[607.98,0.33],[607.99,0.02],[608.01,0.13],[608.02,0.07]]]
["binance-futures","BNBUSDT",1771426174882,[[608.09,0.74],[608.05,0.02],[608.02,0.02],[607.99,0.76],[607.92,26.12]],[[608.1,15.39],[608.11,0.02],[608.12,0.05],[608.13,0.1],[608.16,0.07]]]
["binance-futures","BNBUSDT",1771426180257,[[608.05,21.82],[608.04,0.01],[608.03,0.79],[608.02,0.05],[608.01,8.41]],[[608.06,10.94],[608.07,0.01],[608.08,0.11],[608.09,0.09],[608.1,2.02]]]
["binance-futures","BNBUSDT",1771426229347,[[608.86,13.0],[608.85,15.14],[608.84,0.9],[608.83,0.02],[608.82,1.99]],[[608.87,11.84],[608.88,0.08],[608.89,2.84],[608.9,3.75],[608.91,9.1]]]
["binance-futures","BNBUSDT",1771426236449,[[609.07,20.62],[609.06,9.71],[609.05,6.44],[609.04,8.89],[609.03,7.01]],[[609.08,10.28],[609.09,1.45],[609.1,0.04],[609.11,0.21],[609.12,2.51]]]
["binance-futures","BNBUSDT",1771426263783,[[608.57,15.79],[608.55,1.1],[608.54,2.89],[608.53,0.04],[608.52,6.58]],[[608.58,0.82],[608.59,0.02],[608.6,0.09],[608.61,0.12],[608.62,0.06]]]
["binance-futures","BNBUSDT",1771426293624,[[608.88,6.73],[608.87,5.89],[608.86,5.91],[608.85,5.57],[608.84,15.17]],[[608.89,16.38],[608.9,0.03],[608.91,3.05],[608.92,2.84],[608.93,14.86]]]
["binance-futures","BNBUSDT",1771426328711,[[609.98,4.0],[609.96,22.53],[609.95,37.99],[609.94,24.77],[609.93,6.7]],[[609.99,0.02],[610.0,17.0],[610.01,0.12],[610.02,11.92],[610.03,0.47]]]
["binance-futures","BNBUSDT",1771426365017,[[609.94,34.53],[609.93,18.67],[609.92,8.27],[609.91,0.91],[609.9,0.74]],[[609.95,7.38],[609.96,0.11],[609.97,0.05],[609.98,7.45],[609.99,0.03]]]
["binance-futures","BNBUSDT",1771426394211,[[609.64,15.3],[609.62,0.03],[609.61,0.39],[609.6,4.38],[609.59,16.13]],[[609.65,14.92],[609.66,1.75],[609.67,0.03],[609.68,0.08],[609.69,1.61]]]
["binance-futures","BNBUSDT",1771426426419,[[610.37,11.56],[610.36,7.79],[610.35,7.72],[610.34,9.98],[610.33,9.64]],[[610.38,5.35],[610.39,1.64],[610.4,0.39],[610.41,0.07],[610.42,0.13]]]
["binance-futures","BNBUSDT",1771426450771,[[610.92,22.32],[610.91,6.71],[610.9,0.96],[610.89,4.13],[610.88,7.34]],[[610.93,26.35],[610.94,0.01],[610.95,0.08],[610.96,0.11],[610.97,10.35]]]
["binance-futures","BNBUSDT",1771426486247,[[612.1,28.17],[612.09,7.75],[612.08,7.15],[612.07,0.12],[612.06,2.67]],[[612.11,12.47],[612.12,0.09],[612.13,0.17],[612.14,0.05],[612.15,0.1]]]
["binance-futures","BNBUSDT",1771426517609,[],[[611.85,10.09],[611.86,4.31],[611.87,1.05],[611.88,13.03],[611.89,7.11]]]
["binance-futures","BNBUSDT",1771426550629,[[612.15,18.32],[612.14,0.86],[612.13,2.58],[612.12,4.75],[612.11,0.84]],[[612.16,11.38],[612.17,0.05],[612.18,0.11],[612.19,0.08],[612.2,0.12]]]
["binance-futures","BNBUSDT",1771426558333,[[612.53,0.83],[612.52,0.09]],[[612.54,45.36],[612.55,5.99],[612.56,21.25],[612.57,8.56],[612.58,0.12]]]
["binance-futures","BNBUSDT",1771426614757,[[612.34,0.04],[612.33,0.02],[612.32,0.03],[612.31,0.05],[612.3,0.03]],[[612.35,36.36],[612.36,8.49],[612.37,15.22],[612.38,8.63],[612.39,12.69]]]
["binance-futures","BNBUSDT",1771426633369,[[612.1,21.18],[612.09,1.22],[612.08,15.9],[612.07,4.21],[612.06,12.65]],[[612.11,25.26],[612.12,0.09],[612.13,0.07],[612.14,1.63],[612.16,0.05]]]
["binance-futures","BNBUSDT",1771426661838,[[611.97,3059.34],[611.96,0.07],[611.95,0.06],[611.94,0.07],[611.93,0.02]],[[611.98,29.23],[611.99,9.91],[612.0,0.02],[612.01,5.13],[612.02,3.46]]]
["binance-futures","BNBUSDT",1771426689108,[[611.77,27.45],[611.76,0.02],[611.75,3.27],[611.74,0.03],[611.73,0.05]],[[611.78,23.34],[611.79,0.07],[611.8,1.1],[611.81,0.07],[611.83,2.64]]]
["binance-futures","BNBUSDT",1771426729606,[[611.77,28.9],[611.76,0.04],[611.75,0.07],[611.74,0.11],[611.73,0.25]],[[611.78,10.4],[611.79,0.03],[611.8,0.04],[611.81,0.07],[611.82,0.06]]]
["binance-futures","BNBUSDT",1771426772052,[[611.94,0.71],[611.93,0.02],[611.92,0.03],[611.9,0.01],[611.89,0.04]],[[611.95,31.21],[611.97,12.9],[611.98,21.62],[611.99,17.41],[612.0,31.19]]]
["binance-futures","BNBUSDT",1771426797186,[[612.0,61.74],[611.99,11.86],[611.98,0.02],[611.97,0.08],[611.96,0.15]],[[612.01,3.77],[612.02,0.06],[612.03,0.1],[612.04,0.08],[612.05,0.02]]]
["binance-futures","BNBUSDT",1771426835382,[[612.2,19.16],[612.19,0.04],[612.18,3.66],[612.17,4.06],[612.16,1.49]],[[612.21,4.76],[612.23,0.03],[612.24,1.95],[612.25,0.02],[612.26,3.17]]]
["binance-futures","BNBUSDT",1771426858778,[[612.49,12.34],[612.48,0.03],[612.47,7.43],[612.46,0.95],[612.45,2.82]],[[612.5,20.06],[612.51,40.07],[612.52,0.09],[612.53,3.45],[612.54,0.09]]]
["binance-futures","BNBUSDT",1771426881650,[[612.35,26.74],[612.34,0.8],[612.33,15.96],[612.32,0.15],[612.31,2.59]],[[612.36,3.92],[612.37,0.02],[612.38,0.03],[612.39,0.08],[612.4,0.03]]]
["binance-futures","BNBUSDT",1771426903289,[[612.2,8.3],[612.19,0.13],[612.18,1.11],[612.17,0.1],[612.16,0.01]],[[612.21,20.98],[612.22,6.39],[612.23,3.42],[612.24,0.11],[612.25,3.43]]]
["binance-futures","BNBUSDT",1771426955817,[[612.85,7.54],[612.84,0.07],[612.83,2.67],[612.82,5.88],[612.81,2.97]],[[612.86,22.11],[612.87,9.99],[612.88,6.23],[612.89,8.14],[612.9,9.49]]]
["binance-futures","BNBUSDT",1771426963785,[[612.95,23.49],[612.93,13.02],[612.92,9.57],[612.91,13.16],[612.9,14.77]],[[612.96,12.76],[612.98,1.15],[612.99,0.06],[613.0,0.04],[613.01,0.16]]]
["binance-futures","BNBUSDT",1771427002931,[[613.16,24.7],[613.15,0.49],[613.14,1.51],[613.13,0.92],[613.12,0.05]],[[613.17,10.14],[613.18,0.02],[613.19,0.96],[613.2,0.08],[613.21,0.04]]]
["binance-futures","BNBUSDT",1771427033606,[[613.12,17.49],[613.11,1.83],[613.1,1.62],[613.09,0.59],[613.08,0.05]],[[613.13,24.91],[613.14,0.02],[613.15,0.05],[613.16,0.95],[613.17,6.86]]]
["binance-futures","BNBUSDT",1771427063953,[[613.34,6.83],[613.33,6.12],[613.32,6.19],[613.31,0.05],[613.3,6.03]],[[613.35,31.86],[613.36,0.52],[613.37,0.81],[613.38,0.08],[613.39,0.06]]]
["binance-futures","BNBUSDT",1771427089378,[[613.88,33.74],[613.87,13.86],[613.86,1.03],[613.85,0.03],[613.84,0.09]],[[613.89,8.66],[613.9,2.89],[613.91,2.97],[613.92,0.03],[613.93,4.78]]]
["binance-futures","BNBUSDT",1771427125101,[[614.7,21.38],[614.68,0.03],[614.67,0.93],[614.66,4.91],[614.65,5.28]],[[614.71,13.82],[614.73,0.92],[614.74,0.09],[614.75,2.84],[614.76,3.81]]]
["binance-futures","BNBUSDT",1771427159530,[[614.56,21.46],[614.54,14.59],[614.53,1.04],[614.52,3.1],[614.51,31.84]],[[614.57,0.02],[614.58,0.03],[614.59,0.04],[614.6,0.11],[614.61,0.04]]]
["binance-futures","BNBUSDT",1771427187978,[[614.06,15.61],[614.05,0.09],[614.04,0.08],[614.03,0.12],[614.02,2.6]],[[614.07,19.39],[614.09,1.07],[614.1,4.54],[614.11,0.02]]]
["binance-futures","BNBUSDT",1771427228945,[[614.14,66.25],[614.13,26.01],[614.12,5.93],[614.11,1.04],[614.1,7.85]],[[614.15,1.4],[614.16,0.13],[614.17,0.14],[614.18,2.67],[614.2,0.05]]]
["binance-futures","BNBUSDT",1771427256354,[[613.96,20.56],[613.95,0.99],[613.92,2.7],[613.89,25.27],[613.85,0.06]],[[613.97,7.24],[613.98,3.37],[614.01,0.03],[614.02,5.53],[614.06,3.38]]]
["binance-futures","BNBUSDT",1771427278625,[[613.48,8.09],[613.47,7.36],[613.46,0.07],[613.45,0.06],[613.44,0.04]],[[613.49,15.07],[613.5,13.72],[613.51,10.49],[613.52,5.52],[613.53,1.01]]]
["binance-futures","BNBUSDT",1771427309177,[[613.78,38.89],[613.76,5.97],[613.75,0.02],[613.74,1.08],[613.73,7.57]],[[613.79,5.67],[613.8,0.04],[613.81,1.68],[613.82,7.72],[613.83,2.62]]]
["binance-futures","BNBUSDT",1771427379899,[[613.61,39.74],[613.59,21.32],[613.58,2.8],[613.57,9.49],[613.56,10.22]],[[613.62,1.62],[613.63,0.22],[613.64,0.17],[613.65,0.02],[613.67,0.03]]]
["binance-futures","BNBUSDT",1771427389178,[[613.7,0.98],[613.69,0.02],[613.68,0.04],[613.67,0.05],[613.66,0.03]],[[613.71,28.63],[613.72,17.04],[613.73,0.05],[613.74,1.79],[613.75,0.77]]]
["binance-futures","BNBUSDT",1771427431760,[[613.78,0.05],[613.77,0.07],[613.76,0.21],[613.75,0.03],[613.74,0.02]],[[613.79,41.64],[613.8,12.15],[613.81,17.79],[613.82,8.3],[613.83,9.49]]]
["binance-futures","BNBUSDT",1771427459764,[[613.49,0.41],[613.47,0.03],[613.46,10.63],[613.45,0.02],[613.44,0.05]],[[613.5,20.27],[613.51,2.86],[613.52,8.32],[613.53,4.53],[613.54,4.17]]]
["binance-futures","BNBUSDT",1771427499941,[[612.73,2.14],[612.72,1.77],[612.71,0.15],[612.7,4.07],[612.69,7.39]],[[612.74,30.57],[612.75,6.3],[612.76,26.59],[612.77,10.15],[612.78,13.08]]]
["binance-futures","BNBUSDT",1771427526666,[[613.26,28.88],[613.25,12.29],[613.24,18.64],[613.23,15.47],[613.22,11.3]],[[613.27,5.02],[613.28,0.04],[613.29,0.08],[613.3,0.06],[613.31,0.04]]]
["binance-futures","BNBUSDT",1771427551189,[[613.27,12.64],[613.26,6.47],[613.25,8.07],[613.24,0.36],[613.23,2.5]],[[613.28,13.17],[613.29,2.85],[613.3,1.12],[613.31,0.07],[613.32,5.52]]]
["binance-futures","BNBUSDT",1771427617177,[[613.22,11.5],[613.2,0.04],[613.19,0.04],[613.18,1.42]],[[613.23,11.21],[613.24,2.24],[613.25,1.17],[613.26,0.13],[613.27,5.99]]]
["binance-futures","BNBUSDT",1771427647208,[[613.13,46.65],[613.12,27.01],[613.1,13.32],[613.09,9.44],[613.08,7.26]],[[613.14,1.44],[613.15,0.04],[613.16,0.04],[613.17,1.58],[613.18,0.13]]]
["binance-futures","BNBUSDT",1771427692617,[[613.15,19.58],[613.14,0.07],[613.13,0.05],[613.12,9.07],[613.11,0.02]],[[613.16,20.89],[613.17,19.7],[613.18,14.04],[613.19,13.51],[613.2,17.81]]]
["binance-futures","BNBUSDT",1771427708825,[[613.21,0.02],[613.2,0.03],[613.18,1.57],[613.17,0.03],[613.16,7.38]],[[613.22,46.73],[613.23,30.14],[613.24,20.93],[613.25,8.5],[613.26,7.79]]]
["binance-futures","BNBUSDT",1771427761740,[[613.35,12.7],[613.34,7.52],[613.33,0.08],[613.32,0.79],[613.31,0.02]],[[613.36,14.19],[613.37,9.81],[613.38,6.68],[613.39,5.98],[613.4,9.41]]]
["binance-futures","BNBUSDT",1771427769367,[[613.85,11.68],[613.84,0.08],[613.83,0.08],[613.82,7.37],[613.81,2.58]],[[613.86,11.28],[613.87,1.73],[613.88,6.41],[613.89,13.25],[613.9,0.01]]]
["binance-futures","BNBUSDT",1771427828294,[[613.68,42.32],[613.67,7.23],[613.66,9.45],[613.65,0.04],[613.64,0.47]],[[613.69,0.02],[613.7,0.03],[613.71,0.06],[613.73,0.1],[613.74,0.01]]]
["binance-futures","BNBUSDT",1771427857518,[[613.62,32.56],[613.61,20.88],[613.6,35.51],[613.59,2.6],[613.58,6.12]],[[613.63,5.59],[613.64,1.27],[613.65,2.1],[613.66,3.3],[613.67,8.43]]]
["binance-futures","BNBUSDT",1771427877834,[[614.04,13.93],[614.03,12.32],[614.02,5.87],[614.01,10.64],[614.0,1.25]],[[614.05,8.51],[614.06,10.16],[614.07,8.51],[614.08,0.12],[614.09,2.51]]]
["binance-futures","BNBUSDT",1771427903193,[[614.18,35.41],[614.17,11.78],[614.16,15.89],[614.15,7.65],[614.14,6.83]],[[614.19,7.92],[614.2,1.39],[614.21,1.19],[614.22,0.05],[614.23,2.48]]]
["binance-futures","BNBUSDT",1771427941641,[[614.33,61.05],[614.32,24.04],[614.31,18.79],[614.3,7.14],[614.29,6.28]],[[614.34,0.79],[614.35,0.02],[614.36,0.36],[614.37,0.02],[614.38,0.08]]]
["binance-futures","BNBUSDT",1771427971539,[[613.7,1.27],[613.69,7.33],[613.68,0.95],[613.65,0.03],[613.64,13.62]],[[613.71,22.83],[613.72,0.23],[613.73,7.81],[613.74,0.05],[613.75,2.54]]]
["binance-futures","BNBUSDT",1771428008306,[[613.89,3.38],[613.88,0.96],[613.87,0.96],[613.86,2.64],[613.85,0.05]],[[613.9,45.11],[613.91,20.62],[613.92,5.79],[613.93,11.47],[613.95,5.52]]]
["binance-futures","BNBUSDT",1771428050144,[[614.0,0.17],[613.99,0.12],[613.98,0.09],[613.97,0.08],[613.96,0.05]],[[614.01,31.72],[614.02,1.64],[614.03,14.63],[614.04,5.38],[614.05,5.16]]]
["binance-futures","BNBUSDT",1771428076578,[[613.99,11.43],[613.98,0.04],[613.97,0.1],[613.96,0.25],[613.95,0.03]],[[614.0,15.76],[614.01,2.58],[614.02,0.03],[614.03,3.06],[614.04,11.71]]]
["binance-futures","BNBUSDT",1771428113346,[[613.96,6.11],[613.95,0.08],[613.94,0.09],[613.93,7.68],[613.92,0.07]],[[613.97,29.18],[613.98,7.69],[613.99,1.79],[614.0,0.97],[614.01,2.75]]]
["binance-futures","BNBUSDT",1771428128143,[[614.13,43.42],[614.11,0.03],[614.1,12.62],[614.09,9.31],[614.08,7.72]],[[614.14,5.39],[614.16,3.08],[614.17,0.41],[614.18,0.06],[614.19,3.67]]]
["binance-futures","BNBUSDT",1771428193675,[[614.29,19.16],[614.28,0.1],[614.27,0.96],[614.26,6.98],[614.25,1.21]],[[614.3,0.67],[614.31,0.04],[614.32,0.09],[614.33,0.06],[614.34,0.04]]]
["binance-futures","BNBUSDT",1771428202352,[[614.36,19.43],[614.35,0.91],[614.34,10.31],[614.33,0.08],[614.32,6.36]],[[614.37,1.0],[614.38,0.02],[614.39,0.05],[614.4,0.1],[614.41,8.14]]]
["binance-futures","BNBUSDT",1771428244248,[[614.15,27.02],[614.14,4.59],[614.13,5.22],[614.12,6.38],[614.11,9.14]],[[614.16,5.5],[614.17,0.1],[614.18,0.08],[614.19,0.03],[614.21,0.51]]]
["binance-futures","BNBUSDT",1771428272907,[[613.74,3.34],[613.73,7.39],[613.72,1.18],[613.71,0.02],[613.7,2.06]],[[613.75,19.3],[613.76,7.33],[613.77,0.64],[613.78,2.26],[613.79,5.37]]]
["binance-futures","BNBUSDT",1771428316006,[[613.74,0.05],[613.73,0.01],[613.72,2.07],[613.71,0.32],[613.7,0.65]],[[613.75,34.62],[613.77,49.45],[613.78,31.48],[613.79,6.1],[613.8,9.23]]]
["binance-futures","BNBUSDT",1771428342054,[[613.9,0.72],[613.88,0.12],[613.87,0.1],[613.86,37.75],[613.85,5.88]],[[613.91,18.81],[613.92,3.14],[613.93,8.71],[613.94,5.38],[613.95,2.61]]]
["binance-futures","BNBUSDT",1771428389260,[[614.02,28.91],[614.01,21.19],[614.0,0.05],[613.99,19.43],[613.98,11.15]],[[614.03,2.13],[614.04,0.1],[614.05,14.17],[614.06,7.81],[614.07,1.95]]]
["binance-futures","BNBUSDT",1771428418773,[[614.0,15.93],[613.99,8.03],[613.98,0.13],[613.97,0.07],[613.95,2.49]],[[614.01,19.44],[614.03,5.92],[614.04,3.8],[614.05,9.16],[614.06,0.07]]]
["binance-futures","BNBUSDT",1771428465405,[[614.25,19.68],[614.24,1.67],[614.23,11.04],[614.22,0.11],[614.21,6.01]],[[614.26,1.45],[614.27,0.02],[614.28,0.04],[614.29,0.07],[614.3,6.58]]]
["binance-futures","BNBUSDT",1771428514405,[[614.38,2.83],[614.32,6.25],[614.31,1.48],[614.3,11.91],[614.28,2.01]],[[614.39,46.95],[614.4,0.01],[614.41,1.69],[614.42,5.91],[614.43,7.17]]]
["binance-futures","BNBUSDT",1771428524641,[[614.41,3.7],[614.4,0.03],[614.39,0.02],[614.38,0.82],[614.37,0.01]],[[614.42,35.09],[614.43,0.15],[614.44,0.09],[614.45,0.11],[614.46,2.54]]]
["binance-futures","BNBUSDT",1771428600290,[[614.06,0.42],[614.04,2.71],[614.02,3.02],[614.01,0.11],[614.0,0.35]],[[614.07,52.68],[614.08,19.17],[614.09,18.12],[614.1,14.1],[614.11,14.69]]]
["binance-futures","BNBUSDT",1771428608663,[[614.41,38.19],[614.4,7.9],[614.39,20.07],[614.38,6.09],[614.37,7.7]],[[614.42,0.46],[614.43,0.04],[614.44,2.03],[614.45,0.06],[614.46,0.12]]]
["binance-futures","BNBUSDT",1771428673129,[[614.17,14.12],[614.16,0.95],[614.15,1.0],[614.14,0.1],[614.13,2.54]],[[614.18,15.9],[614.19,0.03],[614.2,0.04],[614.21,0.09],[614.22,3.61]]]
["binance-futures","BNBUSDT",1771428687245,[[613.98,4.16],[613.97,0.81],[613.96,0.89],[613.95,0.01],[613.94,0.09]],[[613.99,23.96],[614.0,3.38],[614.01,4.21],[614.02,0.09],[614.03,2.51]]]
["binance-futures","BNBUSDT",1771428713445,[[614.15,2.12],[614.14,0.01],[614.13,0.09],[614.12,0.14],[614.11,2.48]],[[614.16,24.59],[614.17,13.76],[614.18,12.96],[614.19,2.73],[614.2,2.5]]]
["binance-futures","BNBUSDT",1771428762025,[[614.8,10.57],[614.79,0.87],[614.78,0.86],[614.77,0.1],[614.76,3.32]],[[614.81,20.26],[614.82,1.5],[614.83,0.04],[614.84,0.07],[614.85,0.03]]]
["binance-futures","BNBUSDT",1771428803476,[[614.93,10.87],[614.92,10.69],[614.91,0.99],[614.9,0.12],[614.89,0.81]],[[614.94,35.2],[614.96,0.03],[614.97,2.07],[614.99,0.03],[615.02,8.61]]]
["binance-futures","BNBUSDT",1771428857713,[[615.53,52.53],[615.52,21.23],[615.51,22.3],[615.5,6.02],[615.49,3.32]],[[615.54,8.01],[615.56,0.2],[615.57,0.09],[615.58,7.34],[615.64,8.29]]]
["binance-futures","BNBUSDT",1771428879133,[[615.41,12.79],[615.4,0.11],[615.39,1.88],[615.38,1.17],[615.37,11.08]],[[615.42,18.74],[615.43,0.01],[615.44,4.13],[615.45,3.27],[615.46,5.43]]]
["binance-futures","BNBUSDT",1771428922417,[[615.75,0.2],[615.74,0.03],[615.73,0.07],[615.72,0.19],[615.71,0.09]],[[615.76,51.21],[615.77,26.19],[615.78,16.15],[615.79,0.06],[615.8,10.25]]]
["binance-futures","BNBUSDT",1771428946080,[[616.33,33.83],[616.32,16.93],[616.31,16.37],[616.3,10.89],[616.29,8.98]],[[616.34,16.77],[616.35,0.02],[616.36,0.13],[616.37,0.13],[616.38,0.1]]]
["binance-futures","BNBUSDT",1771428960455,[[616.97,14.65],[616.96,1.72],[616.95,4.5],[616.94,4.92],[616.93,2.95]],[[616.98,30.48],[616.99,0.03],[617.0,37.6],[617.01,0.45],[617.02,0.06]]]
["binance-futures","BNBUSDT",1771429004872,[[617.91,35.52],[617.9,11.05],[617.89,7.82],[617.88,13.87],[617.87,2.11]],[[617.92,11.2],[617.94,1.2],[617.95,0.09],[617.96,8.64],[617.97,3.73]]]
["binance-futures","BNBUSDT",1771429040717,[[619.2,35.94],[619.19,16.41],[619.18,13.48],[619.17,10.46],[619.16,21.64]],[[619.21,5.7],[619.23,0.01],[619.24,0.02],[619.26,0.03],[619.27,1.62]]]
["binance-futures","BNBUSDT",1771429047206,[[619.22,17.72],[619.21,0.03],[619.2,1.16],[619.19,0.09],[619.18,2.56]],[[619.23,5.92],[619.24,0.03],[619.25,0.03],[619.26,0.09],[619.27,0.02]]]
["binance-futures","BNBUSDT",1771429090310,[[619.8,5.31],[619.79,20.6],[619.78,5.04],[619.77,31.85],[619.76,7.8]],[[619.81,23.59],[619.82,0.05],[619.83,0.07],[619.84,0.11],[619.85,0.13]]]
["binance-futures","BNBUSDT",1771429105359,[[619.75,45.66],[619.74,28.08],[619.73,7.66],[619.72,9.96],[619.71,7.31]],[[619.76,1.69],[619.78,0.29],[619.79,0.03],[619.8,0.05],[619.81,1.84]]]
["binance-futures","BNBUSDT",1771429132571,[[619.59,9.03],[619.58,1.23],[619.57,0.92],[619.56,0.1],[619.55,0.07]],[[619.6,36.54],[619.62,19.93],[619.63,14.15],[619.64,15.83],[619.75,18.49]]]
["binance-futures","BNBUSDT",1771429171045,[[620.08,31.34],[620.07,2.31],[620.06,5.02],[620.05,5.66],[620.04,4.59]],[[620.09,5.16],[620.1,0.06],[620.11,0.01],[620.12,3.47],[620.16,6.08]]]
["binance-futures","BNBUSDT",1771429218062,[[621.84,1.05],[621.83,0.83],[621.82,0.2],[621.81,0.05],[621.8,0.06]],[[621.85,23.35],[621.87,3.09],[621.88,1.7],[621.89,21.95],[621.9,82.73]]]
["binance-futures","BNBUSDT",1771429229411,[[622.26,23.21],[622.25,2.91],[622.24,2.83],[622.23,16.28],[622.22,48.51]],[[622.27,1.7],[622.28,0.06],[622.32,2.65],[622.38,0.29],[622.42,3.36]]]
["binance-futures","BNBUSDT",1771429262709,[[622.83,12.91],[622.82,9.26],[622.81,18.74],[622.8,0.11],[622.78,0.01]],[[622.84,13.07],[622.86,1.08],[622.87,0.05],[622.88,0.04],[622.89,3.46]]]
["binance-futures","BNBUSDT",1771429296676,[[622.7,8.24],[622.69,0.4],[622.68,3.11],[622.67,1.02],[622.66,1.05]],[[622.71,18.68],[622.72,0.07],[622.73,0.04],[622.74,1.23],[622.75,0.14]]]
["binance-futures","BNBUSDT",1771429317422,[[622.68,7.5],[622.67,21.45],[622.66,1.99],[622.65,0.01],[622.63,3.94]],[[622.69,30.52],[622.7,8.1],[622.71,1.09],[622.72,2.65],[622.74,1.74]]]
["binance-futures","BNBUSDT",1771429356678,[[622.89,5.22],[622.88,0.02],[622.87,0.05],[622.86,0.06],[622.85,0.47]],[[622.9,31.87],[622.91,9.25],[622.92,9.86],[622.93,0.09],[622.94,8.59]]]
["binance-futures","BNBUSDT",1771429380657,[[622.37,25.51],[622.36,9.32],[622.35,18.55],[622.32,3.42],[622.31,6.03]],[[622.38,0.03],[622.4,5.18],[622.41,0.06],[622.42,0.03],[622.43,0.01]]]
["binance-futures","BNBUSDT",1771429417129,[[621.74,0.49],[621.73,0.01],[621.72,0.67],[621.71,7.71],[621.7,0.05]],[[621.75,29.4],[621.76,2.32],[621.77,15.46],[621.78,0.11],[621.79,4.64]]]
["binance-futures","BNBUSDT",1771429440662,[[621.34,8.38],[621.33,0.79],[621.32,0.04],[621.31,5.08],[621.3,0.01]],[[621.35,34.19],[621.36,0.13],[621.37,1.04],[621.38,8.1],[621.39,0.01]]]
["binance-futures","BNBUSDT",1771429474894,[[621.16,33.01],[621.15,22.52],[621.14,13.11],[621.13,4.04],[621.12,2.48]],[[621.17,7.69],[621.18,0.11],[621.19,0.1],[621.2,0.11],[621.21,0.14]]]
["binance-futures","BNBUSDT",1771429482396,[[621.22,6.14],[621.21,0.29],[621.2,0.05],[621.19,0.07],[621.18,0.06]],[[621.23,24.34],[621.24,0.01],[621.25,1.04],[621.26,31.97],[621.27,6.45]]]
["binance-futures","BNBUSDT",1771429506847,[[621.21,1.93],[621.2,7.88],[621.19,0.58],[621.18,2.51],[621.17,3.56]],[[621.22,30.68],[621.23,0.94],[621.24,0.99],[621.25,0.06],[621.26,0.04]]]
["binance-futures","BNBUSDT",1771429546114,[[620.65,0.22],[620.64,1.18],[620.63,2.25],[620.58,0.36],[620.56,0.06]],[[620.66,35.34],[620.67,0.35],[620.68,14.1],[620.69,2.56],[620.7,23.96]]]
["binance-futures","BNBUSDT",1771429579737,[[620.93,52.02],[620.92,29.38],[620.9,10.51],[620.89,8.62],[620.88,7.7]],[[620.94,0.72],[620.95,0.03],[620.96,0.04],[620.97,0.06],[620.98,2.77]]]
["binance-futures","BNBUSDT",1771429604363,[[620.85,18.95],[620.84,0.01],[620.83,1.05],[620.82,0.09],[620.81,1.99]],[[620.86,11.98],[620.87,0.04],[620.88,0.07],[620.89,0.06],[620.9,0.04]]]
["binance-futures","BNBUSDT",1771429644582,[[620.4,32.88],[620.39,28.57],[620.37,3.89],[620.36,9.72],[620.35,9.97]],[[620.41,4.38],[620.42,0.09],[620.43,0.07],[620.44,0.04],[620.45,1.42]]]
["binance-futures","BNBUSDT",1771429675452,[[620.12,50.9],[620.11,20.3],[620.1,2.06],[620.09,4.29],[620.08,9.71]],[[620.13,1.08],[620.14,0.04],[620.15,0.06],[620.16,2.51],[620.17,0.1]]]
["binance-futures","BNBUSDT",1771429712527,[[620.12,68.16],[620.11,24.34],[620.1,8.9],[620.08,1.0],[620.07,2.66]],[[620.13,7.69],[620.14,0.06],[620.15,0.12],[620.16,0.06],[620.17,0.02]]]
["binance-futures","BNBUSDT",1771429753615,[[619.92,4.6],[619.91,0.04],[619.9,0.03],[619.89,0.05],[619.88,0.04]],[[619.93,16.66],[619.94,2.33],[619.95,0.07],[619.96,0.12],[619.97,4.98]]]
["binance-futures","BNBUSDT",1771429781764,[[619.57,33.01],[619.56,12.16],[619.55,9.78],[619.54,8.72],[619.53,14.64]],[[619.58,4.32],[619.59,0.01],[619.6,0.08],[619.61,5.67],[619.62,0.08]]]
["binance-futures","BNBUSDT",1771429795230,[[619.12,13.82],[619.11,1.0],[619.1,1.09],[619.09,7.82],[619.08,0.38]],[[619.13,25.9],[619.14,1.84],[619.15,10.06],[619.16,1.77],[619.17,11.57]]]
["binance-futures","BNBUSDT",1771429826893,[[619.14,1.72],[619.13,0.17],[619.12,2.24],[619.11,0.24]],[[619.15,46.76],[619.16,0.32],[619.17,0.41],[619.18,60.64],[619.19,31.79]]]
["binance-futures","BNBUSDT",1771429852623,[[619.44,49.67],[619.43,0.32],[619.42,6.93],[619.41,24.98],[619.4,18.01]],[[619.45,0.04],[619.46,0.71],[619.49,0.06],[619.5,0.52],[619.51,1.79]]]
["binance-futures","BNBUSDT",1771429893585,[[618.93,19.77],[618.92,0.02],[618.91,0.02],[618.9,15.7],[618.89,8.49]],[[618.94,12.53],[618.95,7.95],[618.96,3.69],[618.97,1.03],[618.99,1.67]]]
["binance-futures","BNBUSDT",1771429929678,[[618.66,3.41],[618.64,1.09],[618.61,7.76],[618.6,11.55],[618.59,0.04]],[[618.67,49.57],[618.69,4.94],[618.7,9.29],[618.72,16.49],[618.73,24.38]]]
["binance-futures","BNBUSDT",1771429956223,[[618.64,39.92],[618.63,6.11],[618.62,23.94],[618.61,6.38],[618.6,13.17]],[[618.65,0.08],[618.66,0.09],[618.68,4.7],[618.69,2.93],[618.7,0.06]]]
["binance-futures","BNBUSDT",1771429996213,[[618.46,7.74],[618.45,1.0],[618.44,0.06],[618.43,0.86],[618.42,0.06]],[[618.47,29.3],[618.48,10.04],[618.49,3.94],[618.5,0.02],[618.51,3.44]]]
["binance-futures","BNBUSDT",1771430023767,[[618.41,19.44],[618.39,2.24],[618.38,7.68],[618.37,0.88],[618.36,7.98]],[[618.42,8.99],[618.43,0.03],[618.44,0.91],[618.45,0.01],[618.46,0.03]]]
["binance-futures","BNBUSDT",1771430080513,[[618.73,2.13],[618.72,0.03],[618.71,0.03],[618.7,0.09],[618.69,0.02]],[[618.74,14.53],[618.75,0.9],[618.76,11.39],[618.77,0.06],[618.78,9.02]]]
["binance-futures","BNBUSDT",1771430110615,[[619.2,22.21],[619.19,2.73],[619.18,7.22],[619.17,2.97],[619.16,0.13]],[[619.21,21.38],[619.22,0.08],[619.23,0.06],[619.24,2.07],[619.25,12.51]]]
["binance-futures","BNBUSDT",1771430141484,[[619.07,1.49],[619.05,0.03],[619.04,0.08],[619.03,0.04],[619.02,10.73]],[[619.08,23.25],[619.1,0.07],[619.11,0.06],[619.12,2.59],[619.13,12.68]]]
["binance-futures","BNBUSDT",1771430185088,[[619.05,16.57],[619.04,0.94],[619.03,32.69],[619.02,0.06],[619.01,6.37]],[[619.06,7.79],[619.07,0.03],[619.08,0.1],[619.09,0.1],[619.1,0.05]]]
["binance-futures","BNBUSDT",1771430210843,[[619.05,8.01],[619.04,266.69],[619.03,1.39],[619.02,0.09],[618.99,1.7]],[[619.06,16.36],[619.07,0.01],[619.08,1.72],[619.09,1.64],[619.1,7.85]]]
["binance-futures","BNBUSDT",1771430264756,[[619.23,58.43],[619.22,1.39],[619.21,1.61],[619.2,19.09],[619.19,33.72]],[[619.24,12.03],[619.26,0.07],[619.27,0.87],[619.28,0.04],[619.29,3.13]]]
["binance-futures","BNBUSDT",1771430275400,[[618.99,31.8],[618.98,1.39],[618.97,6.98],[618.96,0.14],[618.95,0.07]],[[619.0,8.24],[619.01,0.03],[619.02,1.39],[619.03,0.07],[619.04,1.2]]]
["binance-futures","BNBUSDT",1771430303881,[[617.8,5.54],[617.79,1.24],[617.78,1.23],[617.77,0.01],[617.76,0.02]],[[617.81,27.97],[617.82,2.03],[617.83,6.58],[617.84,0.27],[617.85,10.99]]]
["binance-futures","BNBUSDT",1771430342026,[[617.82,6.81],[617.8,0.08],[617.79,0.4],[617.78,8.41],[617.76,3.15]],[[617.83,15.37],[617.84,0.02],[617.85,0.06],[617.86,31.93],[617.87,2.67]]]
["binance-futures","BNBUSDT",1771430373234,[[618.0,10.56],[617.99,1.06],[617.98,8.35],[617.97,1.11],[617.96,5.04]],[[618.01,11.07],[618.02,9.63],[618.03,1.08],[618.04,0.09],[618.05,4.95]]]
["binance-futures","BNBUSDT",1771430414251,[[617.96,23.25],[617.95,0.05],[617.94,3.83],[617.93,0.52],[617.92,0.04]],[[617.97,4.03],[617.98,0.01],[617.99,6.17],[618.0,0.02],[618.01,1.73]]]
["binance-futures","BNBUSDT",1771430455606,[[617.81,8.88],[617.8,0.03],[617.79,0.04],[617.78,0.13],[617.77,0.03]],[[617.82,18.3],[617.83,1.06],[617.84,13.25],[617.85,36.01],[617.86,2.55]]]
["binance-futures","BNBUSDT",1771430482183,[[618.36,22.84],[618.35,9.18],[618.34,0.03],[618.33,2.35],[618.32,2.99]],[[618.37,7.03],[618.38,0.39],[618.39,0.16],[618.4,1.55],[618.41,0.03]]]
["binance-futures","BNBUSDT",1771430531214,[[617.86,9.45],[617.85,0.07],[617.84,1.18],[617.83,0.03],[617.82,2.79]],[[617.87,58.2],[617.88,6.25],[617.89,1.13],[617.9,1.25],[617.91,0.08]]]
["binance-futures","BNBUSDT",1771430562381,[[618.05,14.56],[618.04,0.97],[618.03,0.97],[618.02,10.18],[618.01,10.45]],[[618.06,10.79],[618.08,1.86],[618.09,0.05],[618.12,0.33],[618.13,4.7]]]
["binance-futures","BNBUSDT",1771430590528,[[618.05,12.7],[618.04,24.86],[618.03,0.07],[618.02,0.09],[617.99,0.13]],[[618.06,42.58],[618.07,16.19],[618.08,19.14],[618.09,6.92],[618.1,0.03]]]
["binance-futures","BNBUSDT",1771430626263,[],[[616.12,0.38],[616.15,1.32],[616.16,58.97],[616.17,15.75],[616.18,10.18]]]
["binance-futures","BNBUSDT",1771430629669,[[615.73,7.76],[615.7,3.3],[615.69,2.76],[615.68,13.45],[615.66,3.27]],[[615.79,20.24],[615.81,11.95],[615.82,11.95],[615.83,23.62],[615.84,55.3]]]
["binance-futures","BNBUSDT",1771430682626,[[615.74,21.38],[615.73,6.98],[615.72,1.97],[615.71,1.98],[615.7,0.01]],[[615.75,7.59],[615.76,0.43],[615.77,1.9],[615.78,0.1],[615.79,0.01]]]
["binance-futures","BNBUSDT",1771430689365,[[616.24,17.92],[616.23,0.01],[616.22,0.08],[616.21,8.3],[616.2,0.99]],[[616.25,8.51],[616.26,0.21],[616.27,1.82],[616.28,0.15],[616.29,0.03]]]
["binance-futures","BNBUSDT",1771430713173,[[615.86,0.1],[615.85,0.02],[615.84,1.55],[615.83,0.16],[615.82,6.54]],[[615.87,28.34],[615.88,7.96],[615.9,14.83],[615.91,61.94],[615.92,51.22]]]
["binance-futures","BNBUSDT",1771430759293,[[614.39,0.71],[614.38,0.02],[614.37,0.05],[614.36,0.06],[614.35,0.43]],[[614.4,10.83],[614.41,1.75],[614.42,0.09],[614.43,0.05],[614.44,2.54]]]
["binance-futures","BNBUSDT",1771430785590,[[614.67,6.82],[614.65,6.4],[614.64,2.77],[614.63,9.62],[614.62,8.13]],[[614.68,15.98],[614.69,0.1],[614.7,3.31],[614.71,0.04],[614.72,0.05]]]
["binance-futures","BNBUSDT",1771430811717,[[614.87,2.28],[614.86,0.03],[614.85,0.36],[614.84,0.07],[614.82,0.03]],[[614.88,39.41],[614.89,17.32],[614.9,1.51],[614.91,9.04],[614.92,5.74]]]
["binance-futures","BNBUSDT",1771430852215,[[614.94,18.92],[614.93,0.04],[614.92,0.05],[614.91,12.87],[614.85,6.08]],[[614.95,20.08],[614.96,11.92],[614.97,0.01],[614.99,4.0],[615.0,18.43]]]
["binance-futures","BNBUSDT",1771430874483,[[615.22,3.26],[615.2,0.86],[615.19,1.51],[615.18,0.01],[615.17,0.32]],[[615.23,31.16],[615.24,2.72],[615.25,1.0],[615.27,1.55],[615.28,0.04]]]
["binance-futures","BNBUSDT",1771430915622,[[615.72,26.62],[615.71,14.02],[615.7,7.33],[615.69,0.08],[615.68,0.11]],[[615.73,4.41],[615.74,0.05],[615.75,7.71],[615.76,0.12],[615.77,0.02]]]
["binance-futures","BNBUSDT",1771430954858,[[614.54,14.61],[614.47,0.75],[614.44,0.06],[614.43,0.22],[614.36,6.84]],[[614.55,24.11],[614.56,0.02],[614.58,2.41],[614.59,7.86],[614.6,5.75]]]
["binance-futures","BNBUSDT",1771430979819,[[614.39,16.95],[614.38,8.68],[614.37,0.04],[614.36,0.07],[614.35,0.02]],[[614.4,11.48],[614.41,4.55],[614.42,2.38],[614.43,13.18],[614.45,7.39]]]
["binance-futures","BNBUSDT",1771431004083,[[614.38,39.56],[614.37,13.5],[614.36,18.6],[614.35,4.09],[614.34,0.04]],[[614.39,2.92],[614.4,0.07],[614.41,0.07],[614.42,0.08],[614.43,0.06]]]
["binance-futures","BNBUSDT",1771431027345,[[614.49,1.8],[614.48,0.05],[614.47,0.07],[614.46,0.05],[614.45,0.02]],[[614.5,23.92],[614.51,5.43],[614.52,6.68],[614.53,4.45],[614.54,7.61]]]
["binance-futures","BNBUSDT",1771431055419,[[613.85,16.84],[613.84,0.03],[613.83,2.75],[613.82,9.44],[613.81,0.06]],[[613.86,6.79],[613.88,0.08],[613.89,0.13],[613.9,0.05],[613.92,4.46]]]
["binance-futures","BNBUSDT",1771431091716,[[614.34,6.26],[614.32,0.11],[614.31,2.23],[614.3,7.93],[614.29,1.93]],[[614.35,25.08],[614.36,7.61],[614.37,3.36],[614.38,7.16],[614.4,10.94]]]
["binance-futures","BNBUSDT",1771431117511,[[614.31,5.95],[614.3,0.21],[614.29,0.04],[614.28,0.07],[614.27,0.09]],[[614.32,13.65],[614.33,5.6],[614.34,0.09],[614.35,0.07],[614.36,2.54]]]
["binance-futures","BNBUSDT",1771431156509,[[614.31,6.79],[614.29,3.39],[614.28,0.08],[614.27,7.11],[614.26,7.37]],[[614.32,22.11],[614.33,7.34],[614.34,0.04],[614.35,0.07],[614.36,0.43]]]
["binance-futures","BNBUSDT",1771431194936,[[614.57,22.35],[614.56,0.1],[614.55,2.73],[614.54,9.51],[614.51,7.53]],[[614.58,0.68],[614.59,0.01],[614.61,0.03],[614.62,0.03],[614.64,3.24]]]
["binance-futures","BNBUSDT",1771431220601,[[614.61,20.07],[614.59,0.84],[614.58,12.23],[614.57,23.44],[614.55,14.3]],[[614.62,8.86],[614.63,0.08],[614.64,0.87],[614.65,0.09],[614.66,0.04]]]
["binance-futures","BNBUSDT",1771431250962,[[614.56,36.77],[614.52,13.6],[614.51,7.84],[614.5,12.69],[614.49,16.23]],[[614.57,11.43],[614.58,0.01],[614.59,0.81],[614.61,0.82],[614.62,9.26]]]
["binance-futures","BNBUSDT",1771431293397,[[614.6,6.83],[614.59,0.81],[614.58,0.85],[614.55,5.36],[614.52,6.25]],[[614.61,30.85],[614.63,2.09],[614.64,12.23],[614.65,9.23],[614.66,5.5]]]
["binance-futures","BNBUSDT",1771431335214,[[614.44,0.61],[614.43,0.02],[614.42,0.03],[614.41,0.1],[614.4,0.07]],[[614.45,12.79],[614.46,0.01],[614.47,0.03],[614.48,0.05],[614.49,2.55]]]
["binance-futures","BNBUSDT",1771431372715,[[615.22,44.87],[615.19,1.88],[615.18,2.62],[615.17,0.06],[615.1,0.24]],[[615.23,5.08],[615.24,0.61],[615.25,8.51],[615.27,0.09],[615.28,6.08]]]
["binance-futures","BNBUSDT",1771431409160,[[615.39,37.17],[615.38,0.03],[615.37,9.28],[615.36,1.12],[615.35,5.33]],[[615.4,2.42],[615.41,0.01],[615.42,0.05],[615.43,0.07],[615.44,1.06]]]
["binance-futures","BNBUSDT",1771431447522,[[614.98,14.49],[614.97,4.9],[614.96,1.95],[614.95,0.06],[614.94,9.13]],[[614.99,9.07],[615.0,0.05],[615.01,7.81],[615.02,0.11],[615.03,2.69]]]
["binance-futures","BNBUSDT",1771431456875,[[615.23,8.45],[615.22,8.68],[615.21,7.71],[615.2,6.0],[615.19,13.76]],[[615.24,13.74],[615.25,7.77],[615.26,0.96],[615.27,1.7],[615.28,2.6]]]
["binance-futures","BNBUSDT",1771431487244,[[614.72,16.66],[614.71,0.04],[614.7,0.26],[614.69,0.05],[614.68,0.98]],[[614.73,14.2],[614.75,0.97],[614.76,0.09],[614.77,0.04],[614.85,0.31]]]
["binance-futures","BNBUSDT",1771431524220,[[614.6,3.65],[614.59,7.96],[614.58,0.99],[614.57,0.11],[614.56,0.06]],[[614.61,17.53],[614.62,10.53],[614.63,8.0],[614.64,3.55],[614.65,7.37]]]
["binance-futures","BNBUSDT",1771431559271,[[615.13,15.17],[615.12,1.01],[615.11,1.01],[615.1,0.09],[615.09,2.47]],[[615.14,2.38],[615.15,0.04],[615.16,0.07],[615.17,0.09],[615.18,0.08]]]
["binance-futures","BNBUSDT",1771431607040,[[615.25,74.17],[615.24,4.12],[615.23,40.21],[615.22,20.4],[615.21,21.94]],[[615.26,0.73],[615.27,0.12],[615.28,0.02],[615.29,0.01],[615.3,0.07]]]
["binance-futures","BNBUSDT",1771431650344,[[615.79,52.02],[615.78,27.3],[615.77,6.03],[615.76,10.79],[615.75,26.36]],[[615.8,0.58],[615.81,0.08],[615.82,0.06],[615.83,1.08],[615.84,0.09]]]
["binance-futures","BNBUSDT",1771431687339,[[615.93,16.47],[615.92,0.02],[615.91,0.08],[615.9,0.15],[615.89,6.56]],[[615.94,14.52],[615.95,7.49],[615.96,9.06],[615.97,10.85],[615.98,2.73]]]
["binance-futures","BNBUSDT",1771431721409,[[616.0,5.05],[615.99,2.52],[615.98,0.96],[615.97,3.33],[615.96,18.18]],[[616.03,4.0],[616.04,2.98],[616.05,0.02],[616.06,1.53],[616.07,3.89]]]
["binance-futures","BNBUSDT",1771431765821,[[616.54,4.49],[616.53,0.58],[616.52,0.07],[616.51,0.05],[616.5,0.22]],[[616.55,16.48],[616.56,0.98],[616.57,10.76],[616.58,14.26],[616.59,11.33]]]
["binance-futures","BNBUSDT",1771431795040,[[616.27,27.16],[616.26,0.07],[616.25,17.8],[616.24,0.11],[616.23,0.78]],[[616.28,1.13],[616.29,0.04],[616.3,0.09],[616.31,0.4],[616.32,4.31]]]
["binance-futures","BNBUSDT",1771431843023,[[615.45,8.89],[615.44,0.2],[615.42,0.06],[615.41,25.98],[615.4,2.69]],[[615.46,23.6],[615.47,13.82],[615.48,0.89],[615.49,8.53],[615.5,6.84]]]
["binance-futures","BNBUSDT",1771431872511,[[615.76,1.68],[615.74,1.05],[615.73,0.07],[615.72,0.07],[615.7,0.01]],[[615.77,30.72],[615.78,7.33],[615.79,1.0],[615.8,3.23],[615.81,7.25]]]
["binance-futures","BNBUSDT",1771431929906,[[615.8,29.35],[615.79,2.47],[615.78,8.9],[615.77,20.39],[615.76,8.25]],[[615.81,8.11],[615.83,30.35],[615.84,0.36],[615.86,1.24],[616.47,15.87]]]
["binance-futures","BNBUSDT",1771431937615,[[616.13,22.33],[616.12,5.31],[616.11,10.99],[616.1,0.97],[616.09,0.96]],[[616.14,1.92],[616.15,0.03],[616.16,0.08],[616.17,7.4],[616.18,0.06]]]
["binance-futures","BNBUSDT",1771431983646,[[615.7,16.22],[615.69,0.03],[615.68,0.05],[615.67,2.03],[615.66,8.49]],[[615.71,11.87],[615.72,0.99],[615.73,0.95],[615.74,0.08],[615.75,0.08]]]
["binance-futures","BNBUSDT",1771432020308,[[615.49,17.6],[615.48,3.68],[615.47,13.09],[615.46,8.25],[615.45,5.48]],[[615.5,5.57],[615.51,0.1],[615.52,0.07],[615.53,0.06],[615.54,1.8]]]
["binance-futures","BNBUSDT",1771432052108,[[615.84,24.63],[615.83,0.96],[615.82,1.02],[615.81,2.39],[615.8,1.04]],[[615.85,8.3],[615.86,1.27],[615.87,0.98],[615.88,3.71],[615.89,0.03]]]
["binance-futures","BNBUSDT",1771432101441,[[616.19,25.81],[616.18,7.71],[616.17,22.79],[616.16,4.15],[616.15,0.07]],[[616.2,7.35],[616.21,15.4],[616.22,0.08],[616.23,0.06],[616.24,0.06]]]
["binance-futures","BNBUSDT",1771432149724,[[616.9,4.74],[616.89,0.2],[616.88,0.1],[616.87,1.51],[616.86,2.53]],[[616.91,13.9],[616.92,1.01],[616.93,1.0],[616.94,1.05],[616.95,3.31]]]
["binance-futures","BNBUSDT",1771432176018,[[616.45,2.48],[616.44,0.07],[616.43,0.12],[616.42,0.18],[616.41,2.57]],[[616.46,16.34],[616.47,1.18],[616.48,0.03],[616.49,0.05],[616.5,0.04]]]
["binance-futures","BNBUSDT",1771432222849,[[616.67,5.23],[616.66,0.02],[616.65,0.1],[616.64,0.1],[616.63,2.41]],[[616.68,17.41],[616.69,7.75],[616.7,1.05],[616.71,0.09],[616.72,7.87]]]
["binance-futures","BNBUSDT",1771432271206,[[616.73,23.38],[616.72,1.01],[616.71,12.81],[616.7,80.79],[616.69,0.34]],[[616.74,10.27],[616.75,0.34],[616.76,0.08],[616.77,0.07],[616.78,0.05]]]
["binance-futures","BNBUSDT",1771432286146,[[616.83,43.28],[616.82,8.32],[616.81,24.94],[616.8,13.85],[616.79,1.97]],[[616.84,0.19],[616.85,0.16],[616.86,0.18],[616.87,0.04],[616.88,0.01]]]
["binance-futures","BNBUSDT",1771432349572,[[616.96,26.46],[616.95,0.02],[616.94,0.04],[616.93,7.66],[616.92,2.65]],[[616.97,7.62],[616.98,0.03],[616.99,0.03],[617.0,0.05],[617.01,0.03]]]
["binance-futures","BNBUSDT",1771432383277,[[616.66,11.96],[616.65,0.02],[616.64,0.23],[616.63,0.1],[616.62,0.09]],[[616.67,11.72],[616.68,3.81],[616.69,0.97],[616.7,0.12],[616.71,0.03]]]
["binance-futures","BNBUSDT",1771432391442,[[616.42,3.58],[616.4,0.05],[616.39,0.01],[616.38,0.03]],[[616.43,23.24],[616.44,15.95],[616.46,0.97],[616.47,3.54],[616.48,0.01]]]
["binance-futures","BNBUSDT",1771432455003,[[616.57,7.34],[616.56,0.17],[616.55,0.04],[616.54,0.08],[616.53,0.02]],[[616.58,19.16],[616.59,0.79],[616.6,0.87],[616.61,6.46],[616.62,2.19]]]
["binance-futures","BNBUSDT",1771432472757,[[615.68,0.07],[615.67,0.01],[615.66,0.02],[615.65,0.03],[615.64,0.02]],[[615.69,57.84],[615.7,27.27],[615.71,26.22],[615.72,27.16],[615.73,0.02]]]
["binance-futures","BNBUSDT",1771432514203,[[614.98,39.64],[614.97,12.74],[614.96,0.03],[614.95,3.43],[614.94,2.77]],[[614.99,43.56],[615.0,0.08],[615.01,0.1],[615.02,0.12],[615.03,1.78]]]
["binance-futures","BNBUSDT",1771432542957,[[615.7,8.21],[615.68,0.97],[615.67,0.04],[615.66,2.47],[615.65,3.38]],[[615.71,20.85],[615.72,2.41],[615.73,8.73],[615.74,0.07],[615.76,5.61]]]
["binance-futures","BNBUSDT",1771432579129,[[615.14,0.04],[615.13,0.02]],[[615.16,6.12],[615.17,6.26],[615.18,18.94],[615.2,0.88],[615.21,0.03]]]
["binance-futures","BNBUSDT",1771432635509,[[615.54,2.68],[615.53,0.05],[615.52,0.05],[615.51,7.36],[615.5,0.01]],[[615.55,20.56],[615.56,2.25],[615.57,7.25],[615.58,0.08],[615.59,0.07]]]
["binance-futures","BNBUSDT",1771432666595,[[615.25,10.81],[615.21,0.04],[615.2,0.02],[615.18,8.45],[615.17,0.04]],[[615.26,47.5],[615.27,6.21],[615.28,20.06],[615.29,2.61],[615.3,11.12]]]
["binance-futures","BNBUSDT",1771432711930,[[615.25,11.01],[615.24,0.07],[615.23,0.86],[615.22,0.03],[615.18,4.18]],[[615.26,27.52],[615.27,0.79],[615.29,3.78],[615.3,3.81],[615.33,19.99]]]
["binance-futures","BNBUSDT",1771432737317,[[615.23,33.79],[615.22,1.56],[615.21,8.14],[615.2,7.13],[615.19,0.03]],[[615.24,9.04],[615.25,7.74],[615.26,0.22],[615.27,7.37],[615.28,0.2]]]
["binance-futures","BNBUSDT",1771432790370,[[615.83,25.0],[615.81,0.02],[615.8,0.06],[615.78,3.58],[615.75,5.24]],[[615.84,21.3],[615.85,3.3],[615.86,15.79],[615.87,0.83],[615.88,2.86]]]
["binance-futures","BNBUSDT",1771432836839,[[616.43,11.43],[616.42,0.04],[616.41,0.91],[616.4,0.12],[616.39,0.04]],[[616.44,17.52],[616.45,7.8],[616.46,0.15],[616.47,0.1],[616.48,2.56]]]
["binance-futures","BNBUSDT",1771432870228,[[615.97,26.36],[615.96,9.16],[615.95,2.18],[615.94,0.08],[615.93,7.48]],[[615.98,2.06],[615.99,0.02],[616.0,7.87],[616.01,0.05],[616.02,0.43]]]
["binance-futures","BNBUSDT",1771432918774,[[616.48,1.21],[616.47,0.05],[616.46,0.05],[616.45,0.04],[616.44,3.21]],[[616.49,34.12],[616.5,4.22],[616.52,2.64],[616.53,2.87],[616.54,3.44]]]
["binance-futures","BNBUSDT",1771432934468,[[616.55,45.0],[616.53,11.21],[616.52,8.44],[616.51,2.53],[616.5,11.71]],[[616.56,2.45],[616.57,0.12],[616.58,7.39],[616.59,0.07],[616.6,0.05]]]
["binance-futures","BNBUSDT",1771432968205,[[616.44,42.43],[616.42,0.02],[616.41,5.36],[616.4,14.01],[616.29,17.05]],[[616.45,9.55],[616.46,0.02],[616.47,7.33],[616.48,0.54],[616.49,0.09]]]
["binance-futures","BNBUSDT",1771433020599,[[616.38,31.25],[616.37,7.46],[616.36,5.65],[616.35,4.06],[616.34,10.24]],[[616.39,3.56],[616.4,7.43],[616.41,0.07],[616.42,1.8],[616.43,4.88]]]
["binance-futures","BNBUSDT",1771433060861,[[616.33,12.94],[616.32,7.67],[616.31,0.05],[616.3,0.07],[616.29,0.23]],[[616.34,14.35],[616.35,7.37],[616.36,0.93],[616.37,0.22],[616.38,2.47]]]
["binance-futures","BNBUSDT",1771433121563,[[616.1,15.97],[616.09,0.01],[616.08,0.09],[616.07,0.06],[616.06,2.86]],[[616.11,20.1],[616.12,0.85],[616.13,0.89],[616.14,0.09],[616.15,4.59]]]
["binance-futures","BNBUSDT",1771433171650,[[616.21,13.65],[616.2,0.04],[616.19,1.01],[616.17,0.06],[616.14,6.68]],[[616.22,5.34],[616.23,0.93],[616.24,2.53],[616.25,12.85],[616.26,6.51]]]
["binance-futures","BNBUSDT",1771433201052,[[616.28,4.27],[616.27,0.06],[616.26,0.07],[616.25,2.13],[616.24,8.81]],[[616.29,21.56],[616.3,3.63],[616.31,13.71],[616.32,7.8],[616.33,6.38]]]
["binance-futures","BNBUSDT",1771433258097,[[616.16,4.3],[616.14,0.95],[616.13,0.12],[616.12,0.13],[616.1,0.02]],[[616.17,27.94],[616.18,2.39],[616.19,0.88],[616.2,3.82],[616.21,2.38]]]
["binance-futures","BNBUSDT",1771433306378,[[616.97,1.68],[616.96,0.23],[616.95,0.08],[616.94,0.12],[616.93,0.08]],[[616.98,27.4],[617.0,2.15],[617.01,14.28],[617.02,10.65],[617.03,1.2]]]
["binance-futures","BNBUSDT",1771433345306,[[616.41,0.84],[616.4,0.37],[616.39,0.1]],[[616.42,44.82],[616.43,40.41],[616.44,31.3],[616.45,25.48],[616.46,9.2]]]
["binance-futures","BNBUSDT",1771433395318,[[616.29,18.31],[616.27,0.03],[616.26,6.79],[616.25,11.6],[616.19,0.04]],[[616.3,13.57],[616.31,0.76],[616.32,0.08],[616.33,2.01],[616.34,0.07]]]
["binance-futures","BNBUSDT",1771433411470,[[616.34,45.09],[616.32,11.51],[616.31,17.38],[616.3,15.38],[616.28,0.42]],[[616.35,4.73],[616.36,2.47],[616.37,1.42],[616.38,0.11],[616.39,0.04]]]
["binance-futures","BNBUSDT",1771433441706,[[616.26,0.7],[616.25,1.04],[616.24,0.07],[616.23,0.06],[616.22,0.05]],[[616.27,21.65],[616.28,0.74],[616.29,15.65],[616.3,8.8],[616.31,10.49]]]
["binance-futures","BNBUSDT",1771433496428,[[616.31,9.9],[616.3,0.01],[616.29,0.47],[616.28,0.09],[616.27,0.05]],[[616.32,16.63],[616.34,0.9],[616.35,8.86],[616.36,9.75],[616.39,4.02]]]
["binance-futures","BNBUSDT",1771433530310,[[616.13,24.39],[616.12,8.65],[616.11,24.44],[616.1,8.5],[616.09,13.72]],[[616.14,0.03],[616.15,0.02],[616.16,0.07],[616.17,0.4],[616.18,0.04]]]
["binance-futures","BNBUSDT",1771433590539,[[615.9,0.81],[615.89,0.73],[615.88,0.1],[615.87,7.36],[615.86,0.06]],[[615.91,20.0],[615.92,22.86],[615.93,14.39],[615.94,9.6],[615.95,6.44]]]
["binance-futures","BNBUSDT",1771433625133,[[616.11,0.3],[616.1,0.03],[616.09,0.07],[616.08,0.12],[616.05,3.23]],[[616.12,13.11],[616.13,7.23],[616.14,0.07],[616.15,0.98],[616.16,2.47]]]
["binance-futures","BNBUSDT",1771433655327,[[615.9,7.12],[615.89,0.07],[615.88,0.06],[615.87,2.3],[615.86,11.21]],[[615.91,16.87],[615.92,11.16],[615.93,0.09],[615.94,0.13],[615.95,4.1]]]
["binance-futures","BNBUSDT",1771433710590,[[616.08,62.18],[616.07,14.89],[616.06,18.38],[616.05,19.72],[616.04,8.28]],[[616.09,3.31],[616.1,0.05],[616.11,0.72],[616.12,0.36],[616.13,0.05]]]
["binance-futures","BNBUSDT",1771433731361,[[615.93,1.26],[615.92,0.07],[615.91,1.36],[615.9,0.03],[615.89,0.13]],[[615.94,19.0],[615.95,6.55],[615.96,3.48],[615.97,0.02],[615.98,1.1]]]
["binance-futures","BNBUSDT",1771433794078,[[616.12,0.35],[616.11,0.03],[616.1,0.06],[616.09,0.26],[616.08,1.72]],[[616.13,38.1],[616.14,15.94],[616.15,0.03],[616.16,2.62],[616.17,20.61]]]
["binance-futures","BNBUSDT",1771433854216,[[616.15,20.73],[616.14,2.07],[616.13,16.43],[616.12,1.39],[616.11,13.19]],[[616.16,9.65],[616.17,0.03],[616.18,1.04],[616.19,0.1],[616.2,7.4]]]
["binance-futures","BNBUSDT",1771433896019,[[616.02,39.53],[616.01,2.28],[616.0,23.66],[615.99,5.05],[615.98,7.35]],[[616.03,0.21],[616.04,0.02],[616.06,0.01],[616.07,2.02],[616.08,4.9]]]
["binance-futures","BNBUSDT",1771433925912,[[616.08,27.89],[616.07,1.1],[616.06,8.01],[616.05,0.7],[616.04,6.09]],[[616.09,2.49],[616.1,0.01],[616.11,0.06],[616.12,0.09],[616.13,0.02]]]
["binance-futures","BNBUSDT",1771433965593,[[616.46,28.14],[616.45,4.78],[616.44,11.03],[616.43,0.07],[616.42,0.03]],[[616.47,1.17],[616.48,0.08],[616.49,0.07],[616.5,0.06],[616.51,0.04]]]
["binance-futures","BNBUSDT",1771434003391,[[616.36,0.03],[616.35,0.07]],[[616.37,35.89],[616.38,18.64],[616.39,26.6],[616.4,2.83],[616.41,14.22]]]
["binance-futures","BNBUSDT",1771434058628,[[616.11,16.74],[616.1,0.06],[616.09,5.94],[616.08,1.8],[616.07,0.42]],[[616.12,10.95],[616.13,1.06],[616.14,1.08],[616.15,0.25],[616.16,0.08]]]
["binance-futures","BNBUSDT",1771434087014,[[617.05,13.72],[617.04,0.75],[617.03,0.31],[617.02,0.13],[617.01,0.39]],[[617.06,60.24],[617.07,16.02],[617.08,20.01],[617.09,15.71],[617.1,13.87]]]
["binance-futures","BNBUSDT",1771434136277,[[617.19,10.56],[617.18,0.54],[617.17,0.36],[617.16,1.63],[617.14,1.8]],[[617.2,22.79],[617.22,8.19],[617.23,0.02],[617.24,1.13],[617.25,0.86]]]
["binance-futures","BNBUSDT",1771434180692,[[617.25,22.76],[617.24,0.08],[617.23,0.03],[617.22,0.32],[617.21,2.84]],[[617.26,48.19],[617.27,13.99],[617.28,1.11],[617.29,8.82],[617.3,12.97]]]
["binance-futures","BNBUSDT",1771434215717,[[617.03,17.53],[617.02,0.09],[617.01,0.03],[617.0,0.07],[616.99,0.02]],[[617.04,16.54],[617.05,1.22],[617.06,1.23],[617.07,0.29],[617.08,2.6]]]
["binance-futures","BNBUSDT",1771434269845,[[617.4,9.35],[617.39,0.03],[617.38,0.07],[617.37,18.71],[617.36,0.03]],[[617.41,18.53],[617.42,7.36],[617.43,1.26],[617.44,0.09],[617.45,2.5]]]
["binance-futures","BNBUSDT",1771434283018,[[617.47,7.71],[617.46,0.01],[617.45,0.17],[617.44,0.25],[617.43,0.02]],[[617.48,28.5],[617.49,0.01],[617.5,3.92],[617.51,12.35],[617.52,19.72]]]
["binance-futures","BNBUSDT",1771434346655,[[618.35,17.25],[618.34,0.04],[618.33,0.12],[618.32,0.14],[618.31,0.06]],[[618.36,3.71],[618.37,0.01],[618.38,0.03],[618.39,1.76],[618.4,2.12]]]
["binance-futures","BNBUSDT",1771434393243,[[619.15,13.99],[619.14,10.86],[619.13,0.15],[619.12,2.25],[619.11,17.41]],[[619.16,16.31],[619.17,4.93],[619.18,2.5],[619.19,7.28],[619.2,10.14]]]
["binance-futures","BNBUSDT",1771434419204,[[619.81,62.82],[619.8,7.2],[619.79,3.08],[619.78,3.29],[619.77,8.28]],[[619.82,23.87],[619.83,6.59],[619.84,7.64],[619.85,7.66],[619.86,12.36]]]
["binance-futures","BNBUSDT",1771434433851,[[620.3,0.34],[620.29,0.02],[620.28,0.02],[620.27,0.25],[620.26,0.04]],[[620.31,39.28],[620.32,23.26],[620.33,36.96],[620.34,19.69],[620.35,8.56]]]
["binance-futures","BNBUSDT",1771434467761,[[620.19,4.06],[620.18,0.07],[620.17,1.1],[620.16,2.5],[620.15,3.79]],[[620.2,16.8],[620.21,5.18],[620.22,8.64],[620.23,3.39],[620.24,10.11]]]
["binance-futures","BNBUSDT",1771434497309,[[620.18,11.38],[620.16,0.31],[620.15,0.39],[620.14,2.33],[620.13,8.19]],[[620.19,16.65],[620.2,1.69],[620.21,1.75],[620.22,0.13],[620.23,0.13]]]
["binance-futures","BNBUSDT",1771434543606,[[620.09,0.8],[620.07,0.02],[620.06,0.72],[620.05,0.3],[620.04,1.79]],[[620.1,37.33],[620.11,7.42],[620.12,24.18],[620.13,32.1],[620.14,2.57]]]
["binance-futures","BNBUSDT",1771434596252,[[619.56,22.94],[619.55,2.78],[619.54,1.87],[619.53,0.07],[619.52,0.06]],[[619.57,1.77],[619.58,0.03],[619.59,0.07],[619.6,0.17],[619.61,0.1]]]
["binance-futures","BNBUSDT",1771434615711,[[619.32,3.26],[619.31,0.03],[619.3,0.04],[619.29,0.44],[619.28,1.65]],[[619.33,33.61],[619.34,3.79],[619.35,3.38],[619.36,10.34],[619.37,0.46]]]
["binance-futures","BNBUSDT",1771434661579,[[619.66,30.99],[619.65,1.65],[619.64,11.41],[619.63,13.63],[619.62,1.82]],[[619.67,0.49],[619.68,0.03],[619.71,6.93],[619.72,5.47],[619.74,7.32]]]
["binance-futures","BNBUSDT",1771434690684,[[619.94,27.76],[619.92,3.48],[619.91,2.02],[619.9,1.54],[619.89,22.77]],[[619.95,15.54],[619.96,0.06],[619.97,0.07],[619.98,0.09],[619.99,4.56]]]
["binance-futures","BNBUSDT",1771434716020,[[619.65,8.6],[619.63,0.04],[619.62,3.14],[619.61,0.17],[619.6,0.04]],[[619.66,24.48],[619.67,9.75],[619.68,15.64],[619.69,9.65],[619.7,16.25]]]
["binance-futures","BNBUSDT",1771434767278,[[618.34,9.94],[618.33,0.31],[618.32,0.06],[618.31,0.06],[618.3,0.11]],[[618.35,13.98],[618.36,0.01],[618.37,1.59],[618.38,1.78],[618.39,0.07]]]
["binance-futures","BNBUSDT",1771434805253,[[617.24,4.43],[617.23,0.01],[617.22,0.05],[617.21,0.05],[617.2,0.03]],[[617.25,15.92],[617.26,13.31],[617.27,21.44],[617.28,0.07],[617.29,24.59]]]
["binance-futures","BNBUSDT",1771434851657,[[617.71,0.04],[617.7,0.66],[617.69,0.07],[617.68,0.04],[617.67,15.75]],[[617.72,53.54],[617.73,1.43],[617.74,0.4],[617.75,17.62],[617.76,10.15]]]
["binance-futures","BNBUSDT",1771434876437,[],[[617.73,12.19],[617.74,0.06],[617.75,27.28],[617.76,21.7],[617.77,23.18]]]
["binance-futures","BNBUSDT",1771434893988,[[617.72,2.06],[617.69,0.07],[617.68,19.74],[617.67,0.41],[617.64,0.04]],[[617.73,42.11],[617.74,27.88],[617.75,17.06],[617.76,15.53],[617.77,12.1]]]
["binance-futures","BNBUSDT",1771434936138,[[617.84,29.37],[617.82,1.76],[617.81,10.91],[617.8,0.08],[617.79,0.27]],[[617.85,31.3],[617.86,22.41],[617.87,1.52],[617.88,0.08],[617.89,12.76]]]
["binance-futures","BNBUSDT",1771434967543,[[617.49,7.34]],[[617.5,19.82],[617.51,31.02],[617.52,6.68],[617.53,15.33],[617.54,15.86]]]
["binance-futures","BNBUSDT",1771435044581,[[617.53,22.62],[617.52,1.67],[617.51,2.12],[617.5,0.08],[617.49,0.07]],[[617.54,7.99],[617.55,0.02],[617.56,0.03],[617.57,0.17],[617.58,59.14]]]
["binance-futures","BNBUSDT",1771435054603,[[618.09,9.26],[618.08,15.83],[618.07,0.08],[618.06,2.75],[618.05,7.32]],[[618.1,5.69],[618.11,1.68],[618.12,1.72],[618.13,8.0],[618.14,0.04]]]
["binance-futures","BNBUSDT",1771435104046,[[617.77,2.49],[617.76,0.02],[617.74,0.02],[617.73,2.06],[617.7,2.77]],[[617.78,45.39],[617.79,1.57],[617.8,1.56],[617.81,13.02],[617.82,7.42]]]
["binance-futures","BNBUSDT",1771435160370,[[617.9,35.93],[617.89,18.78],[617.88,4.95],[617.87,17.83],[617.86,8.4]],[[617.91,12.96],[617.92,0.09],[617.93,0.08],[617.94,0.13],[617.95,0.05]]]
["binance-futures","BNBUSDT",1771435194254,[[618.06,13.86],[618.05,1.74],[618.04,1.66],[618.03,8.42],[618.02,0.06]],[[618.07,7.38],[618.08,0.04],[618.09,0.04],[618.1,0.07],[618.11,0.02]]]
["binance-futures","BNBUSDT",1771435243131,[[618.7,30.87],[618.69,3.59],[618.68,5.56],[618.67,18.97],[618.66,5.51]],[[618.71,9.74],[618.72,0.08],[618.73,0.22],[618.74,0.14],[618.75,3.58]]]
["binance-futures","BNBUSDT",1771435297874,[[618.24,11.95],[618.23,0.08],[618.22,1.7],[618.21,2.89],[618.2,15.18]],[[618.25,20.22],[618.26,0.07],[618.27,2.86],[618.28,0.09],[618.29,2.51]]]
["binance-futures","BNBUSDT",1771435334293,[[618.52,42.9],[618.51,0.34],[618.5,25.75],[618.49,11.64],[618.48,17.28]],[[618.53,1.27],[618.54,0.04],[618.56,0.84],[618.57,0.69],[618.58,0.54]]]
["binance-futures","BNBUSDT",1771435378458,[[618.37,5.74],[618.36,0.07],[618.35,0.1],[618.34,0.04],[618.33,5.88]],[[618.38,32.6],[618.39,3.37],[618.4,1.76],[618.41,1.79],[618.42,10.27]]]
["binance-futures","BNBUSDT",1771435431000,[[618.51,10.02],[618.5,0.46],[618.49,0.03],[618.48,0.08],[618.47,2.06]],[[618.52,18.64],[618.53,0.01],[618.54,0.05],[618.55,0.11],[618.56,2.54]]]
["binance-futures","BNBUSDT",1771435442721,[[618.36,44.36],[618.35,33.14],[618.34,4.58],[618.33,2.2],[618.32,6.46]],[[618.37,5.56],[618.38,0.01],[618.39,0.04],[618.44,0.16],[618.45,7.32]]]
["binance-futures","BNBUSDT",1771435494148,[[617.95,44.83],[617.94,29.54],[617.93,16.04],[617.92,13.16],[617.91,25.98]],[[617.96,0.38],[617.97,0.06],[617.98,0.07],[617.99,0.09],[618.0,0.03]]]
["binance-futures","BNBUSDT",1771435531432,[[617.39,15.48],[617.37,0.01],[617.36,0.06],[617.35,0.09],[617.34,0.09]],[[617.4,10.37],[617.41,0.03],[617.42,0.07],[617.43,0.07],[617.44,2.5]]]
["binance-futures","BNBUSDT",1771435570266,[[616.85,11.58],[616.84,0.06],[616.83,1.45],[616.82,0.08],[616.81,2.49]],[[616.86,15.45],[616.87,13.02],[616.88,0.02],[616.89,10.48],[616.9,3.45]]]
["binance-futures","BNBUSDT",1771435608333,[[616.9,10.94],[616.89,1.43],[616.88,2.38],[616.87,0.1],[616.86,1.3]],[[616.91,34.65],[616.92,5.99],[616.93,18.3],[616.94,9.14],[616.95,12.8]]]
["binance-futures","BNBUSDT",1771435659291,[[617.4,26.73],[617.39,9.85],[617.38,19.31],[617.37,1.55],[617.36,2.51]],[[617.41,0.03],[617.42,0.1],[617.43,0.07],[617.44,0.1],[617.45,0.04]]]
["binance-futures","BNBUSDT",1771435705799,[[617.33,63.79],[617.32,22.28],[617.31,12.1],[617.3,16.97],[617.29,11.05]],[[617.34,0.06],[617.35,0.03],[617.36,0.02],[617.37,0.03],[617.38,0.11]]]
["binance-futures","BNBUSDT",1771435751471,[[617.29,26.95],[617.28,0.04],[617.27,1.82],[617.26,9.22],[617.25,3.98]],[[617.3,10.24],[617.31,0.35],[617.32,1.62],[617.33,0.15],[617.34,8.29]]]
["binance-futures","BNBUSDT",1771435807262,[[617.33,35.15],[617.32,3.49],[617.31,6.29],[617.3,11.89],[617.29,6.31]],[[617.34,6.38],[617.35,0.01],[617.36,0.08],[617.37,9.11],[617.38,3.53]]]
["binance-futures","BNBUSDT",1771435866396,[[617.53,40.32],[617.52,17.81],[617.51,13.93],[617.5,7.66],[617.49,4.73]],[[617.54,3.82],[617.55,0.02],[617.56,1.35],[617.57,0.12],[617.58,7.8]]]
["binance-futures","BNBUSDT",1771435872703,[[617.67,40.22],[617.66,5.66],[617.65,24.18],[617.64,8.28],[617.63,8.32]],[[617.68,0.61],[617.69,0.58],[617.7,5.26],[617.71,0.03],[617.72,0.13]]]
["binance-futures","BNBUSDT",1771435909247,[[618.28,14.94],[618.27,7.51],[618.26,3.29],[618.25,0.03],[618.24,8.1]],[[618.29,9.03],[618.3,0.06],[618.31,0.02],[618.32,0.02],[618.33,0.03]]]
["binance-futures","BNBUSDT",1771435984091,[[617.54,4.38],[617.53,0.78],[617.52,0.08],[617.51,9.04],[617.5,2.07]],[[617.55,36.24],[617.56,6.72],[617.57,12.84],[617.58,5.68],[617.59,5.06]]]
["binance-futures","BNBUSDT",1771435994676,[[617.46,3.16],[617.45,7.29],[617.44,0.06],[617.43,0.06],[617.42,0.09]],[[617.47,36.63],[617.48,8.15],[617.49,23.76],[617.5,7.67],[617.51,3.38]]]
["binance-futures","BNBUSDT",1771436055354,[[617.33,6.67],[617.32,1.28],[617.31,0.03],[617.3,7.85],[617.29,0.04]],[[617.34,17.0],[617.35,10.13],[617.36,2.27],[617.37,3.15],[617.38,4.04]]]
["binance-futures","BNBUSDT",1771436089594,[[617.36,7.7],[617.35,0.02],[617.34,0.05],[617.33,0.14],[617.32,0.09]],[[617.37,38.0],[617.38,8.86],[617.39,16.87],[617.4,3.32],[617.41,6.38]]]
["binance-futures","BNBUSDT",1771436144132,[[617.82,38.99],[617.81,23.33],[617.8,19.13],[617.79,21.4],[617.78,11.7]],[[617.83,1.6],[617.84,0.06],[617.85,0.09],[617.86,0.05],[617.87,0.05]]]
["binance-futures","BNBUSDT",1771436200969,[[617.9,14.84],[617.89,8.86],[617.88,1.92],[617.87,0.04],[617.86,2.52]],[[617.91,13.67],[617.92,4.32],[617.93,10.37],[617.94,9.22],[617.95,8.32]]]
["binance-futures","BNBUSDT",1771436259334,[[617.97,23.66],[617.96,0.31],[617.95,0.03],[617.94,2.09],[617.93,5.29]],[[617.98,12.7],[617.99,2.89],[618.0,0.08],[618.01,3.89],[618.02,6.63]]]
["binance-futures","BNBUSDT",1771436301551,[[618.17,19.27],[618.16,5.19],[618.15,1.98],[618.14,0.41],[618.13,10.05]],[[618.18,7.73],[618.2,0.63],[618.21,0.06],[618.22,7.31],[618.23,0.01]]]
["binance-futures","BNBUSDT",1771436344618,[[618.23,13.34],[618.22,8.3],[618.21,9.7],[618.2,0.11],[618.19,3.66]],[[618.24,11.61],[618.25,0.01],[618.26,0.03],[618.27,0.18],[618.28,0.04]]]
["binance-futures","BNBUSDT",1771436399381,[[618.39,14.36],[618.38,0.04],[618.37,11.03],[618.36,7.16],[618.35,4.3]],[[618.4,11.03],[618.41,0.01],[618.42,1.52],[618.43,5.71],[618.44,1.48]]]
["binance-futures","BNBUSDT",1771436413404,[[618.27,28.02],[618.26,7.5],[618.25,27.52],[618.24,10.72],[618.23,4.03]],[[618.28,0.66],[618.29,0.05],[618.3,1.35],[618.31,0.04],[618.32,0.04]]]
["binance-futures","BNBUSDT",1771436486716,[[617.45,13.54],[617.44,0.24],[617.43,1.92],[617.42,0.32],[617.41,10.28]],[[617.46,11.36],[617.47,0.43],[617.48,0.1],[617.49,0.04],[617.5,2.93]]]
["binance-futures","BNBUSDT",1771436497400,[[617.28,25.15],[617.27,1.61],[617.26,8.93],[617.25,1.66],[617.24,4.1]],[[617.29,12.34],[617.3,4.77],[617.31,0.04],[617.32,0.07],[617.33,9.74]]]
["binance-futures","BNBUSDT",1771436576176,[[617.5,9.89],[617.49,1.51],[617.48,1.56],[617.47,0.09],[617.46,17.49]],[[617.51,17.65],[617.52,0.24],[617.53,0.03],[617.54,1.47],[617.55,0.03]]]
["binance-futures","BNBUSDT",1771436612549,[[617.14,2.48],[617.13,0.05],[617.12,7.75],[617.11,0.1],[617.1,0.06]],[[617.15,47.32],[617.16,0.03],[617.17,24.93],[617.18,3.64],[617.19,4.39]]]
["binance-futures","BNBUSDT",1771436643066,[[617.24,11.73],[617.23,0.03],[617.22,0.07],[617.21,0.14],[617.2,1.64]],[[617.25,33.61],[617.27,9.93],[617.28,0.06],[617.29,1.96],[617.99,1.62]]]
["binance-futures","BNBUSDT",1771436685958,[[617.21,14.18],[617.2,1.58],[617.19,1.56],[617.18,0.25],[617.17,7.71]],[[617.22,12.64],[617.23,1.75],[617.24,0.13],[617.25,0.04],[617.26,0.08]]]
["binance-futures","BNBUSDT",1771436740807,[[617.39,18.46],[617.37,0.03],[617.36,0.07],[617.35,2.52],[617.34,1.35]],[[617.4,13.81],[617.42,0.05],[617.43,3.36],[617.44,3.98],[617.45,0.11]]]
["binance-futures","BNBUSDT",1771436816750,[[617.67,19.62],[617.66,0.1],[617.65,1.64],[617.64,0.03],[617.63,3.03]],[[617.68,14.56],[617.69,8.51],[617.7,1.62],[617.71,1.69],[617.72,9.97]]]
["binance-futures","BNBUSDT",1771436842675,[[617.68,49.15],[617.67,0.02],[617.65,2.95],[617.64,20.69],[617.63,14.61]],[[617.69,0.7],[617.7,0.03],[617.71,0.03],[617.72,0.26],[617.73,0.02]]]
["binance-futures","BNBUSDT",1771436910109,[[617.48,11.69],[617.47,1.59],[617.46,1.63],[617.45,0.1],[617.44,2.6]],[[617.49,17.6],[617.5,1.6],[617.51,1.61],[617.52,7.27],[617.53,10.52]]]
["binance-futures","BNBUSDT",1771436954295,[[617.28,22.5],[617.27,2.61],[617.26,2.16],[617.25,0.17],[617.24,1.22]],[[617.29,9.07],[617.3,2.63],[617.31,1.65],[617.32,0.07],[617.33,2.57]]]
["binance-futures","BNBUSDT",1771437003218,[[617.37,6.51],[617.36,0.03],[617.35,0.03],[617.34,0.08],[617.33,0.04]],[[617.38,41.92],[617.39,8.04],[617.4,15.81],[617.41,7.37],[617.42,10.73]]]
["binance-futures","BNBUSDT",1771437090695,[[617.04,2.17],[617.03,0.02],[617.02,1.9],[617.01,16.24],[617.0,15.51]],[[617.05,55.84],[617.06,2.56],[617.07,11.91],[617.08,10.76],[617.09,13.05]]]
["binance-futures","BNBUSDT",1771437129751,[[616.91,22.67],[616.9,1.85],[616.89,1.82],[616.88,4.79],[616.87,12.0]],[[616.92,7.27],[616.93,9.41],[616.94,1.35],[616.95,0.11],[616.96,0.15]]]
["binance-futures","BNBUSDT",1771437140165,[[616.5,11.98],[616.49,0.65],[616.48,0.11],[616.47,0.04],[616.46,0.27]],[[616.51,37.45],[616.52,20.04],[616.53,0.03],[616.54,5.35],[616.55,0.12]]]
["binance-futures","BNBUSDT",1771437191638,[[616.37,76.32],[616.36,4.11],[616.35,36.58],[616.34,42.55],[616.33,6.65]],[[616.38,0.02],[616.4,0.03],[616.41,0.03],[616.42,0.16],[616.43,0.05]]]
["binance-futures","BNBUSDT",1771437236202,[[616.44,17.28],[616.43,0.12],[616.42,1.86],[616.41,0.39],[616.39,0.03]],[[616.45,32.44],[616.47,14.13],[616.48,1.67],[616.49,14.74],[619.05,8.42]]]
["binance-futures","BNBUSDT",1771437295535,[[616.22,1.59],[616.21,0.06],[616.2,0.08],[616.19,0.04],[616.18,0.04]],[[616.23,45.02],[616.24,12.74],[616.25,6.78],[616.26,13.22],[616.27,4.24]]]
["binance-futures","BNBUSDT",1771437331270,[[616.06,52.78],[616.05,21.1],[616.04,14.81],[616.03,5.59],[616.02,0.19]],[[616.07,10.67],[616.08,0.03],[616.09,0.07],[616.1,0.16],[616.11,0.04]]]
["binance-futures","BNBUSDT",1771437388927,[[616.07,7.5],[616.06,0.55],[616.05,0.04],[616.04,0.02],[616.03,0.01]],[[616.08,43.59],[616.09,18.1],[616.1,10.29],[616.11,5.18],[616.12,1.78]]]
["binance-futures","BNBUSDT",1771437455543,[[616.92,67.67],[616.91,38.35],[616.9,13.53],[616.89,0.03],[616.88,1.79]],[[616.93,7.78],[616.94,0.08],[616.95,0.07],[616.96,0.02],[616.97,0.01]]]
["binance-futures","BNBUSDT",1771437490427,[[616.26,15.41],[616.25,0.16],[616.24,0.04],[616.17,0.17],[616.16,13.17]],[[616.27,48.25],[616.28,18.37],[616.29,10.55],[616.3,8.69],[616.31,9.08]]]
["binance-futures","BNBUSDT",1771437552213,[[616.35,21.61],[616.34,16.09],[616.33,3.48],[616.32,0.04],[616.31,0.07]],[[616.36,28.25],[616.37,1.8],[616.38,9.15],[616.39,0.01],[616.42,0.01]]]
["binance-futures","BNBUSDT",1771437617894,[[616.54,33.53],[616.53,11.29],[616.52,14.0],[616.51,10.7],[616.5,7.96]],[[616.55,10.45],[616.56,0.1],[616.57,1.6],[616.58,8.34],[616.6,1.07]]]
["binance-futures","BNBUSDT",1771437656631,[[616.63,7.67],[616.62,0.69],[616.61,0.06],[616.6,1.91],[616.56,9.78]],[[616.64,19.96],[616.65,0.1],[616.66,1.62],[616.67,0.52],[616.68,2.52]]]
["binance-futures","BNBUSDT",1771437666907,[[616.5,1.34],[616.49,0.07],[616.48,9.88],[616.47,1.69],[616.46,3.22]],[[616.51,18.19],[616.52,9.98],[616.53,1.51],[616.54,2.31],[616.55,8.47]]]
["binance-futures","BNBUSDT",1771437737351,[[616.97,13.76],[616.96,4.63],[616.95,10.16],[616.94,7.39],[616.93,5.67]],[[616.98,6.16],[616.99,0.01],[617.0,7.53],[617.01,0.07],[617.02,0.03]]]
["binance-futures","BNBUSDT",1771437753108,[[616.85,3.3],[616.84,0.09],[616.83,0.82],[616.82,1.36],[616.8,0.06]],[[616.86,22.18],[616.87,7.13],[616.88,3.37],[616.89,0.25],[616.9,3.36]]]
["binance-futures","BNBUSDT",1771437808540,[[616.57,11.98],[616.56,0.05],[616.55,1.51],[616.54,0.1],[616.53,1.67]],[[616.58,24.73],[616.59,0.03],[616.6,1.55],[616.61,0.17],[616.62,4.7]]]
["binance-futures","BNBUSDT",1771437845520,[[616.44,7.25],[616.43,0.8],[616.42,0.1],[616.41,0.36],[616.4,0.05]],[[616.45,19.8],[616.46,12.99],[616.47,0.05],[616.48,0.09],[616.49,12.63]]]
["binance-futures","BNBUSDT",1771437900081,[[615.9,31.13],[615.89,0.98],[615.88,0.08],[615.87,0.39],[615.86,4.39]],[[615.91,6.15],[615.92,0.02],[615.93,0.12],[615.94,0.07],[615.95,0.11]]]
["binance-futures","BNBUSDT",1771437951555,[[615.94,38.06],[615.93,3.06],[615.92,9.23],[615.91,5.97],[615.9,4.09]],[[615.95,4.99],[615.96,0.09],[615.97,7.83],[615.98,0.11],[615.99,0.03]]]
["binance-futures","BNBUSDT",1771437982173,[[615.88,21.15],[615.87,11.88],[615.86,9.06],[615.85,15.99],[615.84,13.06]],[[615.89,1.03],[615.9,0.03],[615.91,0.07],[615.92,7.38],[615.93,0.67]]]
["binance-futures","BNBUSDT",1771438031509,[[615.15,30.81],[615.14,3.0],[615.13,15.22],[615.12,6.07],[615.11,3.08]],[[615.16,1.74],[615.17,0.02],[615.18,0.02],[615.19,1.26],[615.2,29.24]]]
["binance-futures","BNBUSDT",1771438063924,[[615.27,28.86],[615.26,5.73],[615.25,0.03],[615.24,16.78],[615.23,16.88]],[[615.28,3.93],[615.29,0.04],[615.3,0.1],[615.31,0.12],[615.32,0.1]]]
["binance-futures","BNBUSDT",1771438142888,[[615.56,32.85],[615.55,0.03],[615.54,1.75],[615.53,0.08],[615.52,2.55]],[[615.57,4.87],[615.59,0.04],[615.6,0.08],[615.61,13.75],[615.62,8.2]]]
["binance-futures","BNBUSDT",1771438169137,[[615.44,13.84],[615.43,0.03],[615.42,0.98],[615.41,0.08],[615.4,0.13]],[[615.45,16.88],[615.46,0.01],[615.47,1.54],[615.48,1.63],[615.49,10.49]]]
["binance-futures","BNBUSDT",1771438226136,[[615.4,20.15],[615.39,2.94],[615.38,3.45],[615.37,1.02],[615.36,3.95]],[[615.41,6.59],[615.42,0.02],[615.43,0.08],[615.44,6.85],[615.45,8.97]]]
["binance-futures","BNBUSDT",1771438236812,[[615.58,1.92],[615.57,0.05],[615.56,0.07],[615.55,0.02],[615.5,6.69]],[[615.59,43.36],[615.6,1.49],[615.61,0.02],[615.62,1.63],[615.63,0.08]]]
["binance-futures","BNBUSDT",1771438301972,[[615.46,7.2],[615.45,0.01],[615.44,0.07],[615.43,2.2],[615.42,1.66]],[[615.47,19.76],[615.48,0.02],[615.49,1.43],[615.5,0.07],[615.51,2.54]]]
["binance-futures","BNBUSDT",1771438326367,[[615.51,1.08],[615.5,0.03],[615.48,0.06],[615.47,0.06],[615.41,7.32]],[[615.52,41.0],[615.53,15.83],[615.54,5.9],[615.55,11.3],[615.56,21.71]]]
["binance-futures","BNBUSDT",1771438387227,[[615.52,3.28],[615.51,0.67],[615.5,0.1],[615.49,8.0],[615.48,0.3]],[[615.53,35.47],[615.54,13.79],[615.55,7.99],[615.56,3.44],[615.57,15.72]]]
["binance-futures","BNBUSDT",1771438422353,[[615.45,9.4],[615.44,0.48],[615.43,0.04],[615.42,0.11],[615.41,0.05]],[[615.46,40.25],[615.47,6.19],[615.48,13.99],[615.49,12.69],[615.5,0.05]]]
["binance-futures","BNBUSDT",1771438480743,[[615.58,18.24],[615.57,4.07],[615.56,3.33],[615.55,11.71],[615.54,0.05]],[[615.59,12.54],[615.6,0.93],[615.61,1.6],[615.62,0.11],[615.63,3.12]]]
["binance-futures","BNBUSDT",1771438541716,[[615.6,9.19],[615.59,0.53],[615.58,3.01],[615.57,0.06],[615.56,0.07]],[[615.61,32.75],[615.63,6.03],[615.64,2.91],[615.65,11.11],[615.66,10.78]]]
["binance-futures","BNBUSDT",1771438578167,[[614.96,14.6],[614.95,6.49],[614.94,6.41],[614.93,0.08],[614.92,5.0]],[[614.97,4.38],[614.98,0.02],[614.99,0.06],[615.0,0.11],[615.01,0.07]]]
["binance-futures","BNBUSDT",1771438624411,[[615.11,20.92],[615.1,4.65],[615.09,9.45],[615.08,0.03],[615.07,14.32]],[[615.12,3.73],[615.13,0.13],[615.14,1.52],[615.15,0.08],[615.16,1.68]]]
["binance-futures","BNBUSDT",1771438662490,[[615.51,48.73],[615.5,3.32],[615.49,30.35],[615.48,27.24],[615.47,18.45]],[[615.52,1.12],[615.53,0.12],[615.56,0.05],[615.6,3.49],[615.61,2.22]]]
["binance-futures","BNBUSDT",1771438717400,[[615.57,33.53],[615.56,2.05],[615.55,0.03],[615.54,15.09],[615.53,5.58]],[[615.58,2.7],[615.59,0.04],[615.6,0.24],[615.61,0.05],[615.62,0.03]]]
["binance-futures","BNBUSDT",1771438752341,[[615.11,25.57],[615.1,0.08],[615.09,1.64],[615.08,0.91],[615.07,0.05]],[[615.12,24.51],[615.13,0.02],[615.14,6.35],[615.15,1.65],[615.16,4.02]]]
["binance-futures","BNBUSDT",1771438793936,[[613.32,0.02],[613.31,0.05],[613.3,0.06],[613.29,0.01],[613.28,9.34]],[[613.33,23.75],[613.34,16.97],[613.35,9.42],[613.36,0.01],[613.37,2.56]]]
["binance-futures","BNBUSDT",1771438801389,[[613.37,4.94],[613.36,0.27],[613.34,0.05],[613.33,3.34]],[[613.38,37.35],[613.39,17.36],[613.4,8.64],[613.41,0.01],[613.42,0.09]]]
["binance-futures","BNBUSDT",1771438840808,[[612.83,30.82],[612.82,16.59],[612.81,7.9],[612.79,0.03],[612.78,9.26]],[[612.84,1.96],[612.85,0.09],[612.86,4.51],[612.87,0.08],[612.9,0.1]]]
["binance-futures","BNBUSDT",1771438861829,[[612.9,1.99],[612.89,0.03],[612.88,0.09],[612.87,7.81],[612.86,0.08]],[[612.91,30.95],[612.92,12.28],[612.93,7.8],[612.94,7.16],[612.95,1.55]]]
["binance-futures","BNBUSDT",1771438901786,[[612.74,30.75],[612.73,9.07],[612.72,13.95],[612.71,11.75],[612.7,17.62]],[[612.75,74.65],[612.76,0.09],[612.77,0.05],[612.78,0.1],[612.79,0.05]]]
["binance-futures","BNBUSDT",1771438927105,[[611.15,9.99],[611.14,12.79],[611.13,6.15],[611.12,4.56]],[[611.17,11.76],[611.18,9.86],[611.26,1.66],[611.27,9.93],[611.28,22.89]]]
["binance-futures","BNBUSDT",1771438968090,[[611.57,6.0],[611.56,0.02],[611.55,0.05],[611.54,2.0],[611.53,0.04]],[[611.58,17.8],[611.59,1.42],[611.6,1.49],[611.61,0.06],[611.62,0.16]]]
["binance-futures","BNBUSDT",1771438985912,[[612.17,12.33],[612.16,1.69],[612.15,12.7],[612.14,0.13],[612.13,0.06]],[[612.18,11.45],[612.2,0.11],[612.21,0.09],[612.22,0.09],[612.23,0.04]]]
["binance-futures","BNBUSDT",1771439024508,[[612.71,7.46],[612.7,1.07],[612.69,2.42],[612.68,4.79],[612.67,9.89]],[[612.72,21.07],[612.74,12.34],[612.75,8.64],[612.76,0.28],[612.78,1.94]]]
["binance-futures","BNBUSDT",1771439070999,[[612.92,0.47],[612.91,0.06],[612.9,16.25],[612.89,2.76],[612.88,9.5]],[[612.93,39.26],[612.94,12.83],[612.95,1.71],[612.96,1.74],[612.97,0.06]]]
["binance-futures","BNBUSDT",1771439093672,[[612.75,10.18],[612.74,1.45],[612.73,0.05],[612.72,0.12],[612.71,0.1]],[[612.76,23.99],[612.77,0.29],[612.78,7.38],[612.79,0.07],[612.8,0.05]]]
["binance-futures","BNBUSDT",1771439145718,[[612.84,14.88],[612.82,0.06],[612.81,0.12],[612.8,2.15],[612.79,8.85]],[[612.85,8.36],[612.87,10.63],[612.88,5.71],[612.89,0.09],[612.9,4.05]]]
["binance-futures","BNBUSDT",1771439154784,[[612.96,17.22],[612.95,1.7],[612.94,1.74],[612.93,15.82],[612.92,3.41]],[[612.97,5.78],[612.99,0.04],[613.0,6.45],[613.01,13.01],[613.02,6.07]]]
["binance-futures","BNBUSDT",1771439220477,[[613.07,45.24],[613.06,0.01],[613.05,7.42],[613.04,13.01],[613.03,6.15]],[[613.08,0.04],[613.09,0.01],[613.1,0.02],[613.11,0.03],[613.12,0.15]]]
["binance-futures","BNBUSDT",1771439241615,[[613.1,32.03],[613.08,0.08],[613.07,1.78],[613.06,0.04],[613.05,7.93]],[[613.11,17.48],[613.12,0.39],[613.13,0.06],[613.14,0.1],[613.15,2.06]]]
["binance-futures","BNBUSDT",1771439295092,[[612.95,22.81],[612.94,2.67],[612.93,1.6],[612.92,1.6],[612.91,11.53]],[[612.96,14.66],[612.98,7.35],[612.99,0.13],[613.0,0.04],[613.01,3.08]]]
["binance-futures","BNBUSDT",1771439305751,[[613.05,13.99],[613.04,3.22],[613.03,4.66],[613.02,0.14],[613.01,0.05]],[[613.06,11.47],[613.07,0.08],[613.08,0.16],[613.09,0.08],[613.1,0.37]]]
["binance-futures","BNBUSDT",1771439354635,[[612.76,13.29],[612.75,0.03],[612.74,1.68],[612.73,0.08],[612.72,0.07]],[[612.77,9.01],[612.78,0.01],[612.79,0.79],[612.8,0.1],[612.81,0.09]]]
["binance-futures","BNBUSDT",1771439380324,[[612.62,35.82],[612.61,29.58],[612.6,6.04],[612.59,13.22],[612.58,18.79]],[[612.63,0.02],[612.64,0.71],[612.65,0.15],[612.66,0.05],[612.67,0.04]]]
["binance-futures","BNBUSDT",1771439429754,[[612.59,3.84],[612.56,0.03],[612.54,0.04],[612.53,0.14],[612.48,5.26]],[[612.6,24.8],[612.62,3.42],[612.63,3.29],[612.64,3.75],[612.65,21.38]]]
["binance-futures","BNBUSDT",1771439457871,[[612.27,20.51],[612.26,0.01],[612.25,7.4],[612.24,0.1],[612.23,0.02]],[[612.28,11.19],[612.29,7.37],[612.3,1.65],[612.31,0.29],[612.32,2.55]]]
["binance-futures","BNBUSDT",1771439496591,[[611.4,10.47],[611.39,1.62],[611.38,1.63],[611.37,0.23],[611.36,9.93]],[[611.41,21.11],[611.42,0.04],[611.43,0.09],[611.44,7.4],[611.45,0.85]]]
["binance-futures","BNBUSDT",1771439522139,[[611.28,19.22],[611.27,0.02],[611.26,3.44],[611.25,0.14],[611.24,4.43]],[[611.29,1.36],[611.3,0.02],[611.31,0.06],[611.32,0.05],[611.33,0.02]]]
["binance-futures","BNBUSDT",1771439565888,[[611.76,42.14],[611.75,11.55],[611.74,49.15],[611.73,1.83],[611.72,0.01]],[[611.77,0.77],[611.78,0.13],[611.79,0.04],[611.82,5.95],[611.83,10.09]]]
["binance-futures","BNBUSDT",1771439607049,[[611.82,5.06],[611.81,0.03],[611.8,2.68],[611.79,10.4],[611.78,0.04]],[[611.83,20.26],[611.84,6.62],[611.85,3.63],[611.86,6.26],[611.87,0.3]]]
["binance-futures","BNBUSDT",1771439616795,[[611.95,49.12],[611.94,9.6],[611.93,17.21],[611.92,21.51],[611.91,21.93]],[[611.96,1.28],[611.97,0.01],[611.99,0.05],[612.0,0.2],[612.01,0.01]]]
["binance-futures","BNBUSDT",1771439683475,[[612.86,18.58],[612.85,6.18],[612.84,4.04],[612.83,7.28],[612.82,3.85]],[[612.87,10.16],[612.89,0.05],[612.9,0.12],[612.91,0.03],[612.92,0.45]]]
["binance-futures","BNBUSDT",1771439691380,[[612.95,32.03],[612.94,3.55],[612.93,9.05],[612.92,10.82],[612.91,11.78]],[[612.96,3.82],[612.97,0.02],[612.98,0.17],[612.99,0.07],[613.0,27.06]]]
["binance-futures","BNBUSDT",1771439758863,[[613.2,22.98],[613.19,17.37],[613.18,0.02],[613.17,3.3],[613.16,7.55]],[[613.21,1.28],[613.22,0.04],[613.23,0.06],[613.24,0.07],[613.26,0.02]]]
["binance-futures","BNBUSDT",1771439766186,[[613.25,10.63],[613.24,1.7],[613.23,1.8],[613.22,5.97],[613.21,0.02]],[[613.26,4.1],[613.27,0.15],[613.28,2.75],[613.29,9.05],[613.3,0.07]]]
["binance-futures","BNBUSDT",1771439797518,[[613.84,1.72],[613.83,0.44],[613.82,7.81],[613.8,0.12],[613.79,0.11]],[[613.85,31.27],[613.86,6.93],[613.87,9.15],[613.88,7.33],[613.89,10.62]]]
["binance-futures","BNBUSDT",1771439841081,[[613.7,6.71],[613.69,0.03],[613.68,3.37],[613.66,0.04],[613.65,7.37]],[[613.71,28.18],[613.72,12.35],[613.73,7.03],[613.74,7.0],[613.75,12.35]]]
["binance-futures","BNBUSDT",1771439886542,[[613.5,13.42],[613.49,7.37],[613.48,9.22],[613.47,0.1],[613.46,0.06]],[[613.51,19.28],[613.52,0.95],[613.53,11.14],[613.54,3.6],[613.55,3.78]]]
["binance-futures","BNBUSDT",1771439934547,[[613.16,0.83],[613.15,0.07],[613.14,0.12],[613.12,3.29],[613.07,5.95]],[[613.17,27.73],[613.18,0.32],[613.19,0.02],[613.2,2.3],[613.21,11.11]]]
["binance-futures","BNBUSDT",1771439973177,[[613.39,24.95],[613.38,7.75],[613.37,15.22],[613.36,9.93],[613.35,10.2]],[[613.4,2.68],[613.41,0.03],[613.42,0.97],[613.43,0.16],[613.44,0.07]]]
["binance-futures","BNBUSDT",1771440016653,[[612.9,15.41],[612.88,1.68],[612.87,0.07],[612.86,4.38],[612.85,10.96]],[[612.91,8.08],[612.92,1.71],[612.93,1.7],[612.94,0.07],[612.95,1.53]]]
["binance-futures","BNBUSDT",1771440048312,[[612.66,22.43],[612.65,0.02],[612.64,1.68],[612.63,0.08],[612.62,4.53]],[[612.67,0.71],[612.68,0.03],[612.69,0.06],[612.7,0.05],[612.71,0.03]]]
["binance-futures","BNBUSDT",1771440100128,[[612.32,13.71],[612.31,3.45],[612.3,21.46],[612.29,1.02],[612.26,0.03]],[[612.33,14.99],[612.34,1.9],[612.35,5.01],[612.36,13.06],[612.37,2.0]]]
["binance-futures","BNBUSDT",1771440142660,[[611.32,37.53],[611.31,14.71],[611.3,26.35],[611.28,16.39],[611.27,6.97]],[[611.33,5.29],[611.34,0.04],[611.35,0.02],[611.37,0.03],[611.38,0.02]]]
["binance-futures","BNBUSDT",1771440172218,[[610.22,4.1],[610.21,3.35],[610.2,1.65],[610.19,0.25],[610.18,2.51]],[[610.23,6.3],[610.24,0.96],[610.25,0.19],[610.26,1.86],[610.27,0.06]]]
["binance-futures","BNBUSDT",1771440178639,[[609.84,18.49],[609.83,10.66],[609.82,12.75],[609.81,6.28],[609.8,12.44]],[[609.85,0.12],[609.86,0.04],[609.87,0.01],[609.89,5.04],[609.9,0.05]]]
["binance-futures","BNBUSDT",1771440228548,[[609.26,22.76],[609.24,1.46],[609.23,0.1],[609.22,0.04],[609.21,0.04]],[[609.27,3.07],[609.28,0.02],[609.29,0.09],[609.3,0.11],[609.32,0.01]]]
["binance-futures","BNBUSDT",1771440244773,[[609.39,0.58],[609.36,8.63],[609.35,0.02],[609.34,0.19],[609.33,0.11]],[[609.4,23.05],[609.41,0.02],[609.42,1.87],[609.43,0.04],[609.44,0.43]]]
["binance-futures","BNBUSDT",1771440271602,[[609.35,11.45],[609.34,1.36],[609.33,12.74],[609.32,16.2],[609.31,9.14]],[[609.36,8.02],[609.37,0.03],[609.38,0.04],[609.39,0.09],[609.4,0.04]]]
["binance-futures","BNBUSDT",1771440297977,[[609.45,0.21],[609.44,0.08],[609.43,1.64],[609.42,0.09],[609.4,1.53]],[[609.46,19.98],[609.47,1.42],[609.48,6.22],[609.49,2.98],[609.5,1.42]]]
["binance-futures","BNBUSDT",1771440334032,[[609.71,13.43],[609.7,18.0],[609.69,3.04],[609.68,16.18],[609.67,7.84]],[[609.72,12.46],[609.73,13.8],[609.74,89.22],[609.75,0.06],[609.76,0.06]]]
["binance-futures","BNBUSDT",1771440370688,[[609.56,8.27]],[[609.57,31.8],[609.59,8.85],[609.6,13.07],[609.61,12.21],[609.62,0.02]]]
["binance-futures","BNBUSDT",1771440394416,[[609.79,9.63],[609.78,0.04],[609.77,3.44],[609.76,0.09],[609.75,0.02]],[[609.8,16.57],[609.81,0.01],[609.82,1.57],[609.83,0.07],[609.84,4.82]]]
["binance-futures","BNBUSDT",1771440431190,[[610.17,11.34],[610.16,1.6],[610.15,1.6],[610.14,0.37],[610.13,7.43]],[[610.18,5.68],[610.2,6.56],[610.21,5.04],[610.22,5.21],[610.23,0.04]]]
["binance-futures","BNBUSDT",1771440455273,[[610.44,10.93],[610.43,1.62],[610.42,1.68],[610.41,2.04],[610.4,0.05]],[[610.45,9.5],[610.46,0.03],[610.47,1.65],[610.48,6.66],[610.49,2.47]]]
["binance-futures","BNBUSDT",1771440477105,[[611.23,15.22],[611.22,0.03],[611.21,3.85],[611.2,0.16],[611.19,5.3]],[[611.24,10.06],[611.25,0.03],[611.26,3.57],[611.27,5.24],[611.28,5.47]]]
["binance-futures","BNBUSDT",1771440500173,[[611.67,30.87],[611.66,0.09],[611.65,0.13],[611.64,5.35],[611.63,0.53]],[[611.68,13.79],[611.69,0.02],[611.7,0.04],[611.71,0.07],[611.72,0.03]]]
["binance-futures","BNBUSDT",1771440559509,[[611.16,16.4],[611.15,0.03],[611.14,0.1],[611.13,2.56],[611.12,7.31]],[[611.17,7.15],[611.18,0.32],[611.19,1.83],[611.2,6.76],[611.21,0.03]]]
["binance-futures","BNBUSDT",1771440569474,[[611.16,6.04],[611.15,0.01],[611.14,0.08],[611.13,0.12],[611.12,0.06]],[[611.17,23.32],[611.18,0.32],[611.19,4.08],[611.2,7.68],[611.21,2.52]]]
["binance-futures","BNBUSDT",1771440630462,[[610.88,7.18],[610.87,1.93],[610.86,0.1],[610.85,0.06],[610.84,1.73]],[[610.89,16.15],[610.91,9.32],[610.92,2.6],[610.93,7.6],[610.97,7.77]]]
["binance-futures","BNBUSDT",1771440640129,[[611.16,17.2],[611.15,16.09],[611.14,3.5],[611.13,19.77],[611.12,9.27]],[[611.17,1.99],[611.18,0.32],[611.19,0.04],[611.2,0.16],[611.21,15.44]]]
["binance-futures","BNBUSDT",1771440682183,[[611.13,0.37],[611.12,0.04],[611.11,0.12],[611.1,0.14],[611.09,0.04]],[[611.14,51.31],[611.15,9.25],[611.16,43.24],[611.17,16.19],[611.18,8.39]]]
["binance-futures","BNBUSDT",1771440707660,[[610.73,31.12],[610.72,23.59],[610.71,17.65],[610.7,11.85],[610.69,13.48]],[[610.74,2.24],[610.75,0.04],[610.76,1.29],[610.77,0.11],[610.78,0.05]]]
["binance-futures","BNBUSDT",1771440735546,[[610.05,34.24],[610.04,0.08],[610.03,0.03],[610.02,5.53],[610.01,4.58]],[[610.06,15.07],[610.07,0.03],[610.08,0.1],[610.09,0.07],[610.1,3.67]]]
["binance-futures","BNBUSDT",1771440786011,[[609.71,26.65],[609.7,3.81],[609.69,3.66],[609.68,3.77],[609.67,1.85]],[[609.72,7.07],[609.73,0.27],[609.74,0.02],[609.75,0.06],[609.77,5.92]]]
["binance-futures","BNBUSDT",1771440811908,[[610.32,20.5],[610.31,2.51],[610.3,5.66],[610.29,8.96],[610.26,5.66]],[[610.33,11.56],[610.34,10.69],[610.35,1.78],[610.36,0.06],[610.37,7.77]]]
["binance-futures","BNBUSDT",1771440853147,[[611.23,11.45],[611.22,4.51],[611.21,10.14],[611.2,16.44],[611.19,20.82]],[[611.24,1.97],[611.25,0.02],[611.26,0.07],[611.27,0.15],[611.28,0.37]]]
["binance-futures","BNBUSDT",1771440885771,[[610.94,14.79],[610.93,9.19],[610.92,18.54],[610.91,0.15],[610.9,3.35]],[[610.95,1.95],[610.96,0.02],[610.97,1.3],[610.98,1.78],[610.99,0.03]]]
["binance-futures","BNBUSDT",1771440926151,[[611.52,23.49],[611.51,3.74],[611.5,26.31],[611.49,0.15],[611.48,7.49]],[[611.53,3.11],[611.54,0.01],[611.55,5.48],[611.56,2.23],[611.57,8.34]]]
["binance-futures","BNBUSDT",1771440934810,[[611.62,0.31],[611.61,0.02],[611.6,0.08],[611.59,0.12],[611.58,0.06]],[[611.63,20.13],[611.64,5.06],[611.65,1.88],[611.66,0.07],[611.67,10.26]]]
["binance-futures","BNBUSDT",1771441014388,[[611.41,10.39],[611.4,0.01],[611.39,0.02],[611.38,0.12],[611.37,3.8]],[[611.42,14.63],[611.43,0.02],[611.44,1.2],[611.45,0.06],[611.46,6.04]]]
["binance-futures","BNBUSDT",1771441058397,[[611.04,0.08],[611.03,0.03],[611.02,0.07],[611.01,2.37],[611.0,9.04]],[[611.05,30.31],[611.06,20.94],[611.07,18.63],[611.08,9.56],[611.09,6.31]]]
["binance-futures","BNBUSDT",1771441074955,[[610.87,22.85],[610.86,0.1],[610.85,2.04],[610.84,0.14],[610.83,18.45]],[[610.88,4.72],[610.89,0.01],[610.9,0.08],[610.91,1.74],[610.92,3.24]]]
["binance-futures","BNBUSDT",1771441104569,[[610.47,8.0],[610.46,1.48],[610.45,0.04],[610.44,0.11],[610.43,0.05]],[[610.48,34.85],[610.49,6.64],[610.5,11.45],[610.51,19.4],[610.52,34.7]]]
["binance-futures","BNBUSDT",1771441153323,[[610.43,10.51],[610.42,7.39],[610.41,4.82],[610.4,0.05],[610.39,1.97]],[[610.44,14.7],[610.46,0.08],[610.47,0.13],[610.48,10.74],[610.49,0.03]]]
["binance-futures","BNBUSDT",1771441195413,[[610.5,26.12],[610.49,2.09],[610.48,10.76],[610.47,10.48],[610.46,1.97]],[[610.51,12.12],[610.52,0.02],[610.53,0.98],[610.54,0.11],[610.55,7.94]]]
["binance-futures","BNBUSDT",1771441227803,[[610.12,24.88],[610.11,4.45],[610.1,19.15],[610.09,13.18],[610.08,0.42]],[[610.13,2.72],[610.14,5.83],[610.15,0.06],[610.17,0.16],[610.18,0.05]]]
["binance-futures","BNBUSDT",1771441272559,[[610.52,0.78]],[[610.53,50.53],[610.54,20.59],[610.55,19.4],[610.56,10.1],[610.57,10.62]]]
["binance-futures","BNBUSDT",1771441296713,[[611.13,0.99],[611.12,0.04],[611.11,0.08],[611.1,0.11],[611.09,0.04]],[[611.14,41.61],[611.15,9.13],[611.16,0.04],[611.17,0.05],[611.18,2.52]]]
["binance-futures","BNBUSDT",1771441331689,[[611.39,9.09],[611.38,0.02],[611.37,0.03],[611.36,0.63],[611.35,0.02]],[[611.4,8.53],[611.41,8.24],[611.42,6.4],[611.43,0.06],[611.44,0.02]]]
["binance-futures","BNBUSDT",1771441361277,[[611.08,16.22],[611.07,2.2],[611.06,19.46],[611.05,16.42],[611.04,8.31]],[[611.09,0.25],[611.1,0.01],[611.11,0.38],[611.12,0.05],[611.13,0.04]]]
["binance-futures","BNBUSDT",1771441405765,[[611.35,8.98],[611.33,1.69],[611.28,3.83],[611.27,12.32],[611.26,7.82]],[[611.36,22.57],[611.37,1.91],[611.38,2.59],[611.39,2.41],[611.4,20.28]]]
["binance-futures","BNBUSDT",1771441415261,[[611.37,1.26],[611.36,0.03],[611.35,0.17],[611.34,0.04],[611.3,2.8]],[[611.38,29.65],[611.39,10.88],[611.4,23.24],[611.41,7.48],[611.42,6.2]]]
["binance-futures","BNBUSDT",1771441458609,[[611.59,15.17],[611.58,1.96],[611.57,1.96],[611.56,2.6],[611.55,0.35]],[[611.6,5.9],[611.61,0.01],[611.62,0.07],[611.63,4.66],[611.64,4.98]]]
["binance-futures","BNBUSDT",1771441487003,[[611.6,19.2],[611.58,29.27],[611.57,4.96],[611.56,10.02],[611.54,9.53]],[[611.61,0.34],[611.62,0.05],[611.63,0.78],[611.64,0.09],[611.65,1.74]]]
["binance-futures","BNBUSDT",1771441527401,[[611.0,32.96],[610.99,12.65],[610.98,6.13],[610.97,2.24],[610.96,1.93]],[[611.01,1.7],[611.02,0.05],[611.03,0.35],[611.04,1.73],[611.05,0.01]]]
["binance-futures","BNBUSDT",1771441559271,[[610.86,11.64],[610.85,0.88],[610.84,2.38],[610.83,0.08],[610.82,0.05]],[[610.87,28.7],[610.88,12.0],[610.89,7.9],[610.9,5.36],[610.91,10.8]]]
["binance-futures","BNBUSDT",1771441610193,[[610.95,0.69],[610.94,0.04],[610.93,0.06],[610.92,1.45],[610.84,4.18]],[[610.96,46.28],[610.97,49.09],[610.98,43.2],[610.99,18.61],[611.0,17.92]]]
["binance-futures","BNBUSDT",1771441637915,[[611.09,5.57],[611.08,7.42],[611.07,2.67],[611.06,0.06],[611.05,0.34]],[[611.1,12.89],[611.11,9.91],[611.12,3.41],[611.13,0.06],[611.14,5.01]]]
["binance-futures","BNBUSDT",1771441689060,[[611.22,1.35],[611.21,0.37],[611.2,0.27],[611.19,0.06],[611.18,0.01]],[[611.23,50.82],[611.24,9.65],[611.25,8.85],[611.26,2.45],[611.27,4.58]]]
["binance-futures","BNBUSDT",1771441743063,[[610.95,0.32],[610.94,0.04],[610.93,1.57],[610.92,0.09]],[[610.97,2.17],[610.98,11.32],[610.99,53.92],[611.0,22.52],[611.01,20.9]]]
["binance-futures","BNBUSDT",1771441757362,[[611.2,9.86],[611.19,2.87],[611.18,2.22],[611.17,0.04],[611.16,8.45]],[[611.21,15.08],[611.22,10.02],[611.23,10.51],[611.24,0.06],[611.25,0.08]]]
["binance-futures","BNBUSDT",1771441826002,[[611.01,35.11],[611.0,18.34],[610.99,13.17],[610.98,16.54],[610.97,13.04]],[[611.02,4.98],[611.03,1.0],[611.04,0.11],[611.05,0.12],[611.06,0.04]]]
["binance-futures","BNBUSDT",1771441834287,[[611.29,5.96],[611.28,0.47],[611.27,2.08],[611.26,2.13],[611.25,2.26]],[[611.3,37.58],[611.31,0.03],[611.32,1.71],[611.33,0.04],[611.35,1.06]]]
["binance-futures","BNBUSDT",1771441894508,[[612.05,50.64],[612.04,8.71],[612.03,13.8],[612.02,10.94],[612.01,7.05]],[[612.06,9.83],[612.07,3.47],[612.08,3.93],[612.09,0.48],[612.1,0.61]]]
["binance-futures","BNBUSDT",1771441902705,[[611.86,1.79],[611.85,0.39],[611.84,0.03],[611.83,1.68],[611.81,0.77]],[[611.87,31.6],[611.88,4.98],[611.89,18.61],[611.9,14.57],[611.91,5.35]]]
["binance-futures","BNBUSDT",1771441937259,[[611.03,57.48],[611.02,31.42],[611.01,23.95],[611.0,20.17],[610.99,0.52]],[[611.04,0.32],[611.05,0.4],[611.06,0.54],[611.07,0.52],[611.08,0.03]]]
["binance-futures","BNBUSDT",1771441973673,[[610.86,16.41],[610.85,10.25],[610.84,2.19],[610.83,0.38],[610.82,4.7]],[[610.87,3.35],[610.88,2.4],[610.89,9.92],[610.9,7.93],[610.91,11.13]]]
["binance-futures","BNBUSDT",1771442016486,[[609.74,1.84],[609.72,0.08],[609.71,0.01],[609.7,0.22]],[[609.75,37.72],[609.76,4.74],[609.77,17.41],[609.78,8.68],[609.79,9.18]]]
["binance-futures","BNBUSDT",1771442043811,[[609.92,0.42],[609.9,0.34],[609.89,0.02],[609.88,0.36]],[[609.93,39.57],[609.94,19.25],[609.95,18.55],[609.96,28.98],[609.97,13.81]]]
["binance-futures","BNBUSDT",1771442089593,[[610.0,52.84],[609.99,18.89],[609.98,26.61],[609.97,6.79],[609.96,17.48]],[[610.01,0.27],[610.02,0.26],[610.03,0.01],[610.06,0.03],[610.07,0.08]]]
["binance-futures","BNBUSDT",1771442122407,[[609.77,16.02],[609.76,0.63],[609.75,2.82],[609.74,0.07],[609.73,8.08]],[[609.78,38.4],[609.79,17.19],[609.8,13.04],[609.81,10.7],[609.82,11.19]]]
["binance-futures","BNBUSDT",1771442166676,[[609.62,30.58],[609.61,34.37],[609.6,20.7],[609.59,15.91],[609.58,7.23]],[[609.63,0.21],[609.64,0.02],[609.65,0.02],[609.66,0.02],[609.7,1.68]]]
["binance-futures","BNBUSDT",1771442212980,[[609.54,20.74],[609.53,3.62],[609.52,17.83],[609.51,31.17],[609.5,20.15]],[[609.55,2.36],[609.56,0.28],[609.57,5.01],[609.58,0.1],[609.59,0.06]]]
["binance-futures","BNBUSDT",1771442221030,[[609.49,11.82],[609.48,0.98],[609.47,0.05],[609.46,1.14],[609.45,5.49]],[[609.5,18.11],[609.51,0.21],[609.52,3.32],[609.53,0.05],[609.54,0.07]]]
["binance-futures","BNBUSDT",1771442287031,[[608.73,1.0],[608.72,0.01],[608.71,14.72],[608.7,0.09],[608.69,0.02]],[[608.74,21.88],[608.75,2.72],[608.76,2.38],[608.77,0.1],[608.78,0.88]]]
["binance-futures","BNBUSDT",1771442293759,[[608.86,28.58],[608.84,17.0],[608.83,4.54],[608.82,7.5],[608.81,7.19]],[[608.87,42.06],[608.88,2.5],[608.89,0.64],[608.9,0.97],[608.92,8.16]]]
["binance-futures","BNBUSDT",1771442347019,[[609.57,11.36],[609.56,4.08],[609.55,2.02],[609.54,23.55],[609.53,9.33]],[[609.58,13.04],[609.59,0.3],[609.6,2.06],[609.61,0.07],[609.63,2.06]]]
["binance-futures","BNBUSDT",1771442358193,[[609.33,18.73],[609.32,3.26],[609.31,10.18],[609.3,0.08],[609.29,2.71]],[[609.34,1.49],[609.35,0.16],[609.36,0.44],[609.37,0.02],[609.38,0.03]]]
["binance-futures","BNBUSDT",1771442417542,[[609.89,7.82],[609.88,0.16],[609.87,3.41],[609.86,0.04],[609.84,10.14]],[[609.9,16.9],[609.91,7.28],[609.92,4.91],[609.93,2.08],[609.94,0.07]]]
["binance-futures","BNBUSDT",1771442425517,[[609.95,42.73],[609.94,4.95],[609.93,15.98],[609.92,11.23],[609.91,11.1]],[[609.96,5.06],[609.97,2.06],[609.99,0.03],[610.0,17.19],[610.01,0.52]]]
["binance-futures","BNBUSDT",1771442467319,[[609.49,31.79],[609.48,12.18],[609.47,14.74],[609.46,5.86],[609.45,7.76]],[[609.5,0.23],[609.51,0.26],[609.52,0.14],[609.53,0.37],[609.54,0.59]]]
["binance-futures","BNBUSDT",1771442515781,[[609.28,50.71],[609.27,30.03],[609.26,24.13],[609.25,28.96],[609.24,12.95]],[[609.29,2.09],[609.3,0.21],[609.31,0.11],[609.32,3.33],[609.33,0.04]]]
["binance-futures","BNBUSDT",1771442538328,[[609.72,3.76],[609.7,0.16],[609.69,1.71],[609.68,7.52],[609.67,2.0]],[[609.73,49.27],[609.74,17.4],[609.75,28.98],[609.76,4.64],[609.77,3.55]]]
["binance-futures","BNBUSDT",1771442563153,[[608.95,29.76],[608.94,0.03],[608.93,1.79],[608.92,2.5],[608.91,7.07]],[[608.96,9.16],[608.98,2.07],[608.99,0.09],[609.0,8.54],[609.01,11.73]]]
["binance-futures","BNBUSDT",1771442603565,[[608.71,28.35],[608.7,18.08],[608.69,15.47],[608.68,3.74],[608.67,8.68]],[[608.72,2.8],[608.73,0.03],[608.74,1.87],[608.75,0.59],[608.76,0.18]]]
["binance-futures","BNBUSDT",1771442619144,[[608.85,25.48],[608.84,2.15],[608.82,3.06],[608.81,14.12],[608.8,1.78]],[[608.86,4.92],[608.87,0.1],[608.88,0.08],[608.89,1.91],[608.9,0.41]]]
["binance-futures","BNBUSDT",1771442670269,[[608.91,0.93],[608.9,0.04],[608.89,0.86],[608.88,0.12],[608.86,0.04]],[[608.92,21.97],[608.93,12.0],[608.94,11.41],[608.95,5.65],[608.96,3.82]]]
["binance-futures","BNBUSDT",1771442708699,[[608.12,1.2],[608.11,3.6],[608.1,3.6],[608.09,33.59],[608.08,0.06]],[[608.13,7.62],[608.14,8.56],[608.15,5.28],[608.16,5.34],[608.18,7.23]]]
["binance-futures","BNBUSDT",1771442715385,[[608.14,21.14],[608.13,0.01],[608.12,3.1],[608.11,5.42],[608.1,2.9]],[[608.15,18.66],[608.16,2.27],[608.17,2.09],[608.18,7.17],[608.19,6.29]]]
["binance-futures","BNBUSDT",1771442758154,[[607.04,7.68],[607.02,32.3],[607.0,3.19],[606.98,0.05],[606.97,0.84]],[[607.05,18.54],[607.07,2.18],[607.08,4.79],[607.09,0.49],[607.1,0.08]]]
["binance-futures","BNBUSDT",1771442772475,[[605.8,11.36],[605.78,0.02],[605.77,1.89],[605.76,0.01],[605.75,2.51]],[[605.81,5.7],[605.82,0.04],[605.83,2.36],[605.84,0.01],[605.85,6.8]]]
["binance-futures","BNBUSDT",1771442831461,[[606.03,6.81],[606.02,91.0],[606.01,0.03],[606.0,0.06]],[[606.04,48.1],[606.05,1.89],[606.06,11.41],[606.07,10.84],[606.08,12.43]]]
["binance-futures","BNBUSDT",1771442839103,[[605.69,41.14],[605.68,0.05],[605.67,0.1],[605.66,6.9],[605.65,0.04]],[[605.7,43.27],[605.72,19.67],[605.73,0.06],[605.74,15.02],[605.75,26.99]]]
["binance-futures","BNBUSDT",1771442889256,[[604.92,21.95],[604.91,6.07],[604.9,8.13],[604.89,1.5],[604.88,0.09]],[[604.93,2.53],[604.94,0.05],[604.95,0.1],[604.96,0.49],[604.97,0.13]]]
["binance-futures","BNBUSDT",1771442901929,[[604.95,22.74],[604.94,10.79],[604.93,5.86],[604.92,8.37],[604.91,8.45]],[[604.96,24.7],[604.97,0.04],[604.98,0.1],[604.99,0.36],[605.0,0.09]]]
["binance-futures","BNBUSDT",1771442944442,[[604.98,17.03],[604.97,3.56],[604.96,0.7],[604.89,5.64],[604.87,3.27]],[[604.99,2.66],[605.01,0.03],[605.02,0.05],[605.03,0.02],[605.04,0.21]]]
["binance-futures","BNBUSDT",1771442991812,[[605.0,21.37],[604.99,0.4],[604.98,9.21],[604.97,0.13],[604.96,11.5]],[[605.01,28.85],[605.02,0.11],[605.03,0.2],[605.04,0.12],[605.05,0.02]]]
["binance-futures","BNBUSDT",1771443010489,[[605.61,33.86],[605.6,0.52],[605.59,0.13],[605.58,0.31],[605.57,0.04]],[[605.62,25.21],[605.63,0.02],[605.64,0.05],[605.66,4.51],[605.67,21.59]]]
["binance-futures","BNBUSDT",1771443051900,[[605.09,60.66],[605.08,27.54],[605.07,16.0],[605.06,6.78],[605.05,6.02]],[[605.1,0.91],[605.11,0.06],[605.12,0.04],[605.13,0.08],[605.14,0.29]]]
["binance-futures","BNBUSDT",1771443078139,[[604.55,7.78],[604.54,0.1],[604.53,0.05],[604.5,0.05],[604.49,0.03]],[[604.56,58.81],[604.57,3.22],[604.58,14.89],[604.59,12.12],[604.6,11.68]]]
["binance-futures","BNBUSDT",1771443112461,[[603.06,29.42],[603.05,0.01],[603.04,11.62],[603.03,1.94],[603.02,6.31]],[[603.07,0.5],[603.08,0.02],[603.09,0.3],[603.1,0.14],[603.11,1.87]]]
["binance-futures","BNBUSDT",1771443133533,[[604.4,39.67],[604.39,16.06],[604.38,8.34],[604.37,7.26],[604.36,0.39]],[[604.41,9.79],[604.42,0.09],[604.44,8.66],[604.45,3.95],[604.46,16.57]]]
["binance-futures","BNBUSDT",1771443172172,[[604.68,11.58],[604.67,1.89],[604.66,3.15],[604.64,0.05],[604.63,0.9]],[[604.69,14.16],[604.71,3.3],[604.72,0.03],[604.73,0.06],[604.74,0.25]]]
["binance-futures","BNBUSDT",1771443179587,[[604.23,19.75],[604.22,0.08],[604.21,1.84],[604.2,0.33],[604.19,0.37]],[[604.24,6.4],[604.25,0.35],[604.26,0.19],[604.27,4.25],[604.28,0.34]]]
["binance-futures","BNBUSDT",1771443233769,[[603.07,19.73],[603.06,0.21],[603.05,1.97],[603.03,0.01],[603.01,5.08]],[[603.08,25.21],[603.09,0.34],[603.11,3.85],[603.12,9.37],[603.15,11.89]]]
["binance-futures","BNBUSDT",1771443241135,[[602.97,44.47],[602.96,16.3],[602.95,13.37],[602.94,3.91],[602.93,2.0]],[[602.98,5.22],[602.99,55.04],[603.0,5.58],[603.02,0.36],[603.05,1.75]]]
["binance-futures","BNBUSDT",1771443272835,[[602.21,20.79],[602.2,4.44],[602.19,8.32],[602.16,5.06],[602.15,5.22]],[[602.22,12.4],[602.23,0.01],[602.24,0.02],[602.25,2.84],[602.26,7.99]]]
["binance-futures","BNBUSDT",1771443295379,[[602.39,10.24],[602.38,2.01],[602.37,0.01],[602.36,3.06],[602.34,7.03]],[[602.4,9.14],[602.41,4.25],[602.42,0.56],[602.43,26.62],[602.44,8.48]]]
["binance-futures","BNBUSDT",1771443330769,[[602.95,20.16],[602.94,2.89],[602.93,17.25],[602.92,3.32],[602.91,6.19]],[[602.96,8.04],[602.97,0.18],[602.98,0.07],[602.99,3.77],[603.0,17.27]]]
["binance-futures","BNBUSDT",1771443358911,[[602.79,9.26],[602.78,0.07],[602.77,1.53],[602.76,0.12],[602.75,0.03]],[[602.8,18.82],[602.81,3.23],[602.82,1.5],[602.83,5.03],[602.84,3.91]]]
["binance-futures","BNBUSDT",1771443389278,[[602.36,0.2],[602.35,0.22],[602.34,0.03],[602.33,2.48],[602.32,0.01]],[[602.37,28.3],[602.38,1.36],[602.39,1.36],[602.4,16.53],[602.41,0.03]]]
["binance-futures","BNBUSDT",1771443425698,[[602.68,9.39],[602.67,0.08],[602.66,0.53],[602.65,0.05],[602.64,0.11]],[[602.69,25.53],[602.7,5.13],[602.71,11.43],[602.72,6.83],[602.73,12.87]]]
["binance-futures","BNBUSDT",1771443448237,[[602.37,3.27],[602.35,7.5],[602.34,0.09],[602.33,0.04],[602.29,0.27]],[[602.38,12.65],[602.39,0.35],[602.4,1.39],[602.41,7.54],[602.42,0.03]]]
["binance-futures","BNBUSDT",1771443460228,[[602.56,1.03],[602.54,1.45],[602.53,0.05],[602.52,0.05],[602.49,1.94]],[[602.57,22.29],[602.58,5.22],[602.59,0.03],[602.6,10.36],[602.61,2.04]]]
["binance-futures","BNBUSDT",1771443491275,[[602.81,38.13],[602.8,8.97],[602.78,0.35],[602.77,0.31],[602.76,0.06]],[[602.82,0.35],[602.85,0.01],[602.87,16.18],[602.88,10.99],[602.91,16.31]]]
["binance-futures","BNBUSDT",1771443542563,[[601.51,14.21],[601.5,15.75],[601.49,17.27],[601.48,7.93],[601.46,1.33]],[[601.52,0.02],[601.53,0.07],[601.54,0.03],[601.56,7.82],[601.57,0.02]]]
["binance-futures","BNBUSDT",1771443549038,[[601.54,19.42],[601.53,10.18],[601.52,0.15],[601.51,3.43],[601.5,1.93]],[[601.55,7.19],[601.56,7.87],[601.57,1.29],[601.58,3.0],[601.59,7.51]]]
["binance-futures","BNBUSDT",1771443590151,[[601.89,19.98],[601.88,1.19],[601.87,5.54],[601.86,1.66],[601.85,1.17]],[[601.9,0.96],[601.92,0.01],[601.93,0.02],[601.95,0.01],[601.96,8.36]]]
["binance-futures","BNBUSDT",1771443606772,[[601.86,22.18],[601.85,0.02],[601.84,5.93],[601.83,1.51],[601.82,0.01]],[[601.87,23.89],[601.88,4.78],[601.9,0.02],[601.91,0.01],[601.92,0.05]]]
["binance-futures","BNBUSDT",1771443642251,[[602.37,0.2],[602.36,0.03],[602.35,0.03],[602.32,3.53],[602.31,1.85]],[[602.38,33.08],[602.39,11.88],[602.4,20.14],[602.41,6.79],[602.42,3.32]]]
["binance-futures","BNBUSDT",1771443666899,[[602.84,7.82],[602.83,0.04],[602.82,1.41],[602.81,0.02],[602.8,0.23]],[[602.85,22.66],[602.86,2.8],[602.87,16.91],[602.88,5.64],[602.89,13.84]]]
["binance-futures","BNBUSDT",1771443712273,[[602.84,24.72],[602.83,1.63],[602.82,0.08],[602.81,0.05],[602.8,0.09]],[[602.85,11.06],[602.86,0.01],[602.87,1.39],[602.88,0.08],[602.89,5.84]]]
["binance-futures","BNBUSDT",1771443740386,[[603.28,3.0],[603.27,0.04],[603.26,0.03],[603.25,0.43],[603.24,0.06]],[[603.29,24.78],[603.3,0.02],[603.31,6.95],[603.32,9.76],[603.33,2.54]]]
["binance-futures","BNBUSDT",1771443765021,[[602.96,11.32],[602.95,0.82],[602.94,0.1],[602.93,0.9],[602.92,7.51]],[[602.97,21.41],[602.98,15.51],[602.99,0.02],[603.0,8.31],[603.01,2.9]]]
["binance-futures","BNBUSDT",1771443803733,[[602.75,32.81],[602.74,24.48],[602.73,9.25],[602.72,0.02],[602.71,1.33]],[[602.76,9.48],[602.77,0.09],[602.78,1.26],[602.88,6.46],[602.91,4.23]]]
["binance-futures","BNBUSDT",1771443823744,[[602.56,13.24],[602.55,0.02],[602.54,0.03],[602.53,0.06],[602.52,1.74]],[[602.57,10.38],[602.58,0.02],[602.59,1.3],[602.6,0.07],[602.61,5.98]]]
["binance-futures","BNBUSDT",1771443872609,[[603.07,46.02],[603.06,3.55],[603.05,11.49],[603.04,5.47],[603.03,4.72]],[[603.08,5.32],[603.1,0.08],[603.11,7.82],[603.12,0.12],[603.13,1.11]]]
["binance-futures","BNBUSDT",1771443880388,[[602.96,3.84],[602.95,1.3],[602.94,0.07],[602.93,1.71],[602.9,3.96]],[[602.97,18.29],[602.98,0.66],[602.99,0.02],[603.0,15.25],[603.01,4.53]]]
["binance-futures","BNBUSDT",1771443937450,[[603.46,28.84],[603.45,3.46],[603.44,0.06],[603.43,2.02],[603.42,14.95]],[[603.47,9.74],[603.48,0.02],[603.49,0.05],[603.5,0.54],[603.51,0.06]]]
["binance-futures","BNBUSDT",1771443959528,[[603.65,9.18],[603.64,0.04],[603.63,0.05],[603.62,2.99],[603.61,6.88]],[[603.66,24.97],[603.67,1.94],[603.68,12.72],[603.69,0.08],[603.7,6.64]]]
["binance-futures","BNBUSDT",1771443982610,[[603.47,11.61],[603.46,4.81],[603.45,4.78],[603.44,1.88],[603.43,2.22]],[[603.48,13.07],[603.49,2.4],[603.5,1.55],[603.51,1.19],[603.52,2.54]]]
["binance-futures","BNBUSDT",1771444006970,[[603.46,0.02],[603.43,0.13],[603.42,0.02],[603.41,0.02],[603.4,1.88]],[[603.47,47.1],[603.48,18.52],[603.49,21.71],[603.5,16.04],[603.51,25.88]]]
["binance-futures","BNBUSDT",1771444043263,[[604.55,25.36],[604.54,7.44],[604.53,2.83],[604.52,12.18],[604.51,6.32]],[[604.56,22.15],[604.58,0.79],[604.59,7.98],[604.6,6.51],[604.61,16.88]]]
["binance-futures","BNBUSDT",1771444065749,[[604.5,12.17],[604.49,0.09],[604.48,1.82],[604.47,9.34],[604.46,0.03]],[[604.51,6.44],[604.53,0.69],[604.54,7.47],[604.55,0.05],[607.21,2.19]]]
["binance-futures","BNBUSDT",1771444103464,[[604.54,13.03],[604.53,1.5],[604.52,1.57],[604.51,0.09],[604.5,0.12]],[[604.55,14.22],[604.56,0.03],[604.57,0.03],[604.58,3.09],[604.59,15.67]]]
["binance-futures","BNBUSDT",1771444141714,[[604.27,23.56],[604.26,14.07],[604.25,6.49],[604.24,11.7],[604.23,5.47]],[[604.28,7.46],[604.29,0.26],[604.3,0.04],[604.31,0.05],[604.32,0.12]]]
["binance-futures","BNBUSDT",1771444168291,[[604.16,23.02],[604.15,0.03],[604.14,1.73],[604.13,8.27],[604.12,0.08]],[[604.17,15.63],[604.18,0.02],[604.19,7.5],[604.2,0.09],[604.21,3.74]]]
["binance-futures","BNBUSDT",1771444197345,[[603.39,0.04],[603.38,0.04],[603.37,1.17],[603.36,0.08],[603.28,1.26]],[[603.4,32.76],[603.41,11.1],[603.42,0.01],[603.43,5.19],[603.44,5.59]]]
["binance-futures","BNBUSDT",1771444234805,[[603.25,27.2],[603.24,0.08],[603.23,1.63],[603.22,0.42],[603.21,4.14]],[[603.26,6.64],[603.27,0.03],[603.28,1.38],[603.29,0.12],[603.3,0.08]]]
["binance-futures","BNBUSDT",1771444278621,[[603.18,14.46],[603.16,0.55],[603.15,6.18],[603.14,0.03],[603.11,9.67]],[[603.19,18.84],[603.2,1.64],[603.21,1.67],[603.22,0.15],[603.23,2.54]]]
["binance-futures","BNBUSDT",1771444287603,[[603.22,13.87],[603.21,0.03],[603.2,0.2],[603.19,0.05],[603.18,1.81]],[[603.23,32.56],[603.24,0.25],[603.25,28.04],[603.26,11.13],[603.27,15.67]]]
["binance-futures","BNBUSDT",1771444320388,[[603.35,3.99],[603.34,0.03],[603.33,0.02]],[[603.36,43.08],[603.38,35.77],[603.39,0.01],[603.4,26.85],[603.41,8.77]]]
["binance-futures","BNBUSDT",1771444355456,[[603.26,0.04],[603.25,0.03],[603.24,0.09],[603.23,0.66],[603.22,8.77]],[[603.27,38.57],[603.28,20.81],[603.29,15.15],[603.3,11.84],[603.32,10.94]]]
["binance-futures","BNBUSDT",1771444394630,[[603.24,39.52],[603.23,17.13],[603.22,0.03],[603.21,8.68],[603.2,7.07]],[[603.25,11.03],[603.26,0.05],[603.27,0.16],[603.28,0.09],[603.29,0.93]]]
["binance-futures","BNBUSDT",1771444421608,[[602.8,25.31],[602.79,0.01],[602.78,0.07],[602.77,0.07],[602.76,3.56]],[[602.81,20.86],[602.82,0.24],[602.83,8.04],[602.84,9.81],[602.85,10.09]]]
["binance-futures","BNBUSDT",1771444454960,[[602.83,0.03],[602.82,0.09],[602.81,0.21],[602.8,0.04],[602.79,0.02]],[[602.84,56.21],[602.85,11.26],[602.86,1.71],[602.87,1.77],[602.88,0.15]]]
["binance-futures","BNBUSDT",1771444490243,[[602.75,13.92],[602.74,24.01],[602.73,1.7],[602.72,5.01],[602.71,2.29]],[[602.76,2.09],[602.77,0.52],[602.78,7.55],[602.79,0.81],[602.8,5.48]]]
["binance-futures","BNBUSDT",1771444528069,[[602.01,59.87],[602.0,12.34],[601.99,13.67],[601.98,14.93],[601.97,8.17]],[[602.02,10.41],[602.03,0.06],[602.04,0.08],[602.05,0.02],[602.06,0.08]]]
["binance-futures","BNBUSDT",1771444569833,[[602.05,0.55],[602.04,0.41],[602.01,2.93],[602.0,9.99],[601.98,0.26]],[[602.06,25.79],[602.07,20.78],[602.08,11.32],[602.09,7.65],[602.1,0.07]]]
["binance-futures","BNBUSDT",1771444604407,[[602.17,3.0],[602.16,0.01],[602.15,1.46],[602.14,0.07],[602.13,1.73]],[[602.18,14.95],[602.19,0.25],[602.2,0.07],[602.21,0.15],[602.22,2.57]]]
["binance-futures","BNBUSDT",1771444638739,[[601.62,30.42],[601.61,1.38],[601.6,1.46],[601.59,3.52],[601.58,0.32]],[[601.63,10.01],[601.64,1.27],[601.65,0.1],[601.66,0.1],[601.67,0.04]]]
["binance-futures","BNBUSDT",1771444647359,[[601.71,2.36],[601.7,0.05],[601.69,0.02],[601.65,0.02],[601.61,1.01]],[[601.72,26.37],[601.73,11.52],[601.74,12.48],[601.75,1.84],[601.76,0.1]]]
["binance-futures","BNBUSDT",1771444706561,[[602.17,20.09],[602.16,2.39],[602.15,7.67],[602.14,6.57],[602.13,1.47]],[[602.18,18.22],[602.19,0.45],[602.2,1.77],[602.21,0.26],[602.22,17.72]]]
["binance-futures","BNBUSDT",1771444712225,[[602.24,18.08],[602.23,9.13],[602.22,6.24],[602.21,1.78],[602.2,4.47]],[[602.25,20.67],[602.27,1.52],[602.28,0.13],[602.29,0.23],[602.3,0.02]]]
["binance-futures","BNBUSDT",1771444740442,[[602.21,0.07],[602.2,0.06],[602.19,0.02]],[[602.22,44.98],[602.23,13.62],[602.24,14.13],[602.25,43.21],[602.26,14.95]]]
["binance-futures","BNBUSDT",1771444778547,[[603.13,11.94],[603.12,0.04],[603.11,6.95],[603.1,0.12],[603.09,0.04]],[[603.14,15.75],[603.15,1.58],[603.16,3.11],[603.17,6.3],[603.18,17.65]]]
["binance-futures","BNBUSDT",1771444816939,[[602.74,35.18],[602.73,0.01],[602.72,0.07],[602.71,0.31],[602.7,2.43]],[[602.75,0.37],[602.76,0.77],[602.77,0.03],[602.78,0.04],[602.79,0.04]]]
["binance-futures","BNBUSDT",1771444853529,[[602.69,29.54],[602.68,10.89],[602.67,8.34],[602.66,7.73],[602.65,12.07]],[[602.7,1.71],[602.71,0.02],[602.72,0.07],[602.73,7.8],[602.74,0.06]]]
["binance-futures","BNBUSDT",1771444878280,[[602.84,37.17],[602.83,10.62],[602.82,2.36],[602.81,3.91],[602.8,0.06]],[[602.85,7.06],[602.86,0.11],[602.87,0.15],[602.88,0.19],[602.9,0.19]]]
["binance-futures","BNBUSDT",1771444902931,[[603.04,0.05],[603.03,0.02],[603.02,0.06],[603.01,0.55],[603.0,0.07]],[[603.05,46.18],[603.06,14.41],[603.07,7.83],[603.08,8.21],[603.09,20.01]]]
["binance-futures","BNBUSDT",1771444940707,[[603.41,17.76],[603.39,1.38],[603.37,3.07],[603.36,12.52],[603.35,9.82]],[[603.42,11.62],[603.43,5.07],[603.44,17.64],[603.45,0.04],[603.46,0.03]]]
["binance-futures","BNBUSDT",1771444984864,[[603.12,16.57],[603.11,1.66],[603.1,1.73],[603.09,1.99],[603.08,2.55]],[[603.13,11.83],[603.15,1.7],[603.16,0.08],[603.17,1.75],[603.18,14.27]]]
["binance-futures","BNBUSDT",1771445008365,[[603.48,12.81],[603.47,1.6],[603.46,1.61],[603.45,0.01],[603.44,8.02]],[[603.49,7.85],[603.5,0.27],[603.51,12.3],[603.52,0.43],[603.53,0.03]]]
["binance-futures","BNBUSDT",1771445047124,[[604.17,13.4],[604.15,2.07],[604.14,0.07],[604.13,2.55],[604.12,0.05]],[[604.18,15.51],[604.2,1.67],[604.21,1.71],[604.22,0.36],[604.24,5.56]]]
["binance-futures","BNBUSDT",1771445054618,[[604.1,10.47],[604.09,7.17],[604.08,0.06],[604.07,1.81],[604.06,0.03]],[[604.11,18.78],[604.12,1.33],[604.13,1.6],[604.14,5.14],[604.15,3.08]]]
["binance-futures","BNBUSDT",1771445114547,[[604.02,30.74],[604.01,14.69],[604.0,15.41],[603.99,5.36],[603.98,7.54]],[[604.03,1.61],[604.04,0.33],[604.05,0.97],[604.06,0.05],[604.07,0.04]]]
["binance-futures","BNBUSDT",1771445115603,[[603.92,4.01],[603.9,0.08],[603.89,0.02],[603.88,0.79],[603.87,0.05]],[[603.93,36.59],[603.94,14.29],[603.95,18.65],[603.96,24.99],[603.97,16.57]]]
["binance-futures","BNBUSDT",1771445147392,[[604.1,21.63],[604.09,0.07],[604.08,2.56],[604.07,9.77],[604.06,2.34]],[[604.11,11.23],[604.13,1.78],[604.14,0.06],[604.15,1.57],[604.16,0.03]]]
["binance-futures","BNBUSDT",1771445191091,[[603.57,46.63],[603.55,16.33],[603.54,8.49],[603.53,13.32],[603.52,10.34]],[[603.58,0.03],[603.6,0.11],[603.61,0.02],[603.62,2.35],[603.63,11.87]]]
["binance-futures","BNBUSDT",1771445238208,[[603.65,5.58],[603.63,0.03],[603.62,0.08],[603.61,0.02],[603.6,18.03]],[[603.66,27.63],[603.67,0.06],[603.68,12.2],[603.69,0.21],[603.7,7.45]]]
["binance-futures","BNBUSDT",1771445276275,[[603.63,30.76],[603.62,23.75],[603.61,7.49],[603.6,10.8],[603.59,1.55]],[[603.64,1.77],[603.65,3.22],[603.67,0.04],[603.68,2.01],[603.69,4.26]]]
["binance-futures","BNBUSDT",1771445310533,[[603.78,16.32],[603.76,7.85],[603.75,3.15],[603.74,0.07]],[[603.79,13.87],[603.8,0.04],[603.81,1.52],[603.82,0.04],[603.83,2.52]]]
["binance-futures","BNBUSDT",1771445338709,[[603.82,25.21],[603.81,1.47],[603.8,1.52],[603.79,0.05],[603.78,6.48]],[[603.83,2.41],[603.84,0.05],[603.85,0.03],[603.86,0.09],[603.87,3.08]]]
["binance-futures","BNBUSDT",1771445382449,[[603.58,18.74],[603.57,3.33],[603.56,9.13],[603.55,6.48],[603.54,10.48]],[[603.59,6.43],[603.6,0.08],[603.61,1.48],[603.62,0.1],[603.63,2.56]]]
["binance-futures","BNBUSDT",1771445421053,[[603.8,1.84],[603.79,1.33],[603.78,1.38],[603.77,0.56],[603.76,0.05]],[[603.81,23.56],[603.82,8.64],[603.83,7.09],[603.84,8.93],[603.85,4.05]]]
["binance-futures","BNBUSDT",1771445450514,[[603.79,0.79],[603.78,0.04],[603.76,0.39],[603.73,5.42],[603.69,3.8]],[[603.8,45.4],[603.81,16.62],[603.82,11.23],[603.83,10.43],[603.84,1.3]]]
["binance-futures","BNBUSDT",1771445494977,[[603.52,25.01],[603.51,0.05],[603.5,0.08],[603.49,0.4],[603.48,0.09]],[[603.53,2.03],[603.54,0.04],[603.55,0.06],[603.56,0.02],[603.57,0.07]]]
["binance-futures","BNBUSDT",1771445502419,[[603.35,1.82],[603.34,0.01],[603.33,0.01],[603.32,1.65],[603.31,0.07]],[[603.36,32.21],[603.37,16.5],[603.38,7.3],[603.39,8.47],[603.4,13.03]]]
["binance-futures","BNBUSDT",1771445549085,[[603.47,7.87],[603.46,0.04],[603.45,0.07],[603.44,0.07],[603.43,0.87]],[[603.48,15.29],[603.49,1.43],[603.5,1.41],[603.51,0.11],[603.52,6.33]]]
["binance-futures","BNBUSDT",1771445580608,[[603.8,11.28],[603.79,0.02],[603.78,1.41],[603.77,0.81],[603.76,8.39]],[[603.81,11.93],[603.82,1.39],[603.83,4.13],[603.84,13.75],[603.85,10.8]]]
["binance-futures","BNBUSDT",1771445607122,[[603.93,11.85],[603.92,0.04],[603.91,1.35],[603.9,2.53],[603.89,7.5]],[[603.94,5.6],[603.96,2.61],[603.97,1.81],[603.98,0.15],[604.0,16.64]]]
["binance-futures","BNBUSDT",1771445648733,[[604.39,14.44],[604.38,9.54],[604.37,1.52],[604.36,2.3],[604.35,4.05]],[[604.4,8.02],[604.41,10.07],[604.42,4.49],[604.43,1.82],[604.44,9.62]]]
["binance-futures","BNBUSDT",1771445694870,[[603.32,1.32],[603.31,0.02],[603.3,0.06],[603.29,3.72],[603.28,0.03]],[[603.33,26.58],[603.34,7.56],[603.35,29.83],[603.36,7.35],[603.37,2.7]]]
["binance-futures","BNBUSDT",1771445720071,[[603.07,7.19],[603.06,0.08],[603.05,0.11],[603.04,0.32],[603.01,0.53]],[[603.08,39.29],[603.09,24.0],[603.1,15.4],[603.11,20.87],[603.12,21.82]]]
["binance-futures","BNBUSDT",1771445765555,[[603.15,0.61],[603.14,0.03],[603.13,0.04],[603.12,1.38],[603.11,0.04]],[[603.16,21.21],[603.17,11.44],[603.18,15.38],[603.19,7.93],[603.2,14.99]]]
["binance-futures","BNBUSDT",1771445815320,[[603.09,26.19],[603.08,1.88],[603.07,12.33],[603.06,31.78],[603.05,9.47]],[[603.1,3.06],[603.11,0.02],[603.12,3.39],[603.13,0.14],[603.14,3.75]]]
["binance-futures","BNBUSDT",1771445828341,[[602.74,16.07],[602.73,0.01],[602.72,1.81],[602.71,1.21],[602.7,8.11]],[[602.75,1.44],[602.76,0.01],[602.77,6.47],[602.78,0.12],[602.79,2.8]]]
["binance-futures","BNBUSDT",1771445885256,[[602.85,5.88],[602.84,7.51],[602.83,0.02],[602.81,2.07],[602.75,26.36]],[[602.86,29.09],[602.87,27.22],[602.88,37.05],[602.89,0.02],[602.9,2.04]]]
["binance-futures","BNBUSDT",1771445912551,[[602.98,29.51],[602.97,0.02],[602.96,12.44],[602.95,7.37],[602.94,11.24]],[[602.99,1.16],[603.0,0.1],[603.01,0.11],[603.02,0.08],[603.03,0.01]]]
["binance-futures","BNBUSDT",1771445951115,[[604.06,11.05],[604.05,1.34],[604.04,0.1],[604.03,0.05],[604.02,0.06]],[[604.07,12.63],[604.08,0.02],[604.09,4.0],[604.1,4.59],[604.11,3.7]]]
["binance-futures","BNBUSDT",1771445967828,[[603.76,12.05],[603.75,0.02],[603.74,0.81],[603.73,0.08],[603.72,0.08]],[[603.77,17.14],[603.78,3.46],[603.79,1.94],[603.8,7.5],[603.81,15.28]]]
["binance-futures","BNBUSDT",1771445988410,[[603.8,20.89],[603.79,4.9],[603.78,5.89],[603.77,6.84],[603.76,7.84]],[[603.81,2.31],[603.82,0.02],[603.83,0.05],[603.84,0.17],[603.85,12.07]]]
["binance-futures","BNBUSDT",1771446031375,[[603.64,12.2],[603.63,2.01],[603.62,7.53],[603.61,0.07],[603.6,3.5]],[[603.65,19.1],[603.66,1.47],[603.67,1.51],[603.68,0.11],[603.69,2.9]]]
["binance-futures","BNBUSDT",1771446058460,[[603.17,18.74],[603.16,0.25],[603.15,1.52],[603.14,0.04],[603.13,0.95]],[[603.18,6.35],[603.19,0.29],[603.2,0.38],[603.21,7.88],[603.22,2.62]]]
["binance-futures","BNBUSDT",1771446090213,[[602.97,20.95],[602.96,9.29],[602.95,0.07],[602.94,1.5],[602.93,0.06]],[[602.98,12.37],[602.99,1.46],[603.0,4.9],[603.01,11.47],[603.02,0.01]]]
["binance-futures","BNBUSDT",1771446143705,[[603.11,0.36],[603.1,0.04],[603.09,0.05],[603.08,1.73]],[[603.12,31.33],[603.13,5.72],[603.14,4.33],[603.15,11.62],[603.16,6.6]]]
["binance-futures","BNBUSDT",1771446172218,[[603.25,4.88],[603.24,12.05],[603.23,0.11],[603.22,0.08],[603.2,1.81]],[[603.26,39.2],[603.27,13.3],[603.28,3.6],[603.29,6.49],[603.3,13.01]]]
["binance-futures","BNBUSDT",1771446219476,[[603.06,6.03],[603.05,0.04],[603.04,0.31],[603.03,0.04],[603.02,0.37]],[[603.07,40.99],[603.08,16.46],[603.09,4.42],[603.1,3.3],[603.11,8.12]]]
["binance-futures","BNBUSDT",1771446241241,[[603.72,0.66],[603.71,0.03],[603.7,0.07],[603.69,0.1],[603.68,0.04]],[[603.73,18.55],[603.74,4.89],[603.75,1.46],[603.76,0.11],[603.77,3.08]]]
["binance-futures","BNBUSDT",1771446289560,[[603.46,11.16],[603.45,0.03],[603.44,1.77],[603.43,7.95],[603.42,3.51]],[[603.47,15.09],[603.48,4.81],[603.49,6.75],[603.5,0.08],[603.51,0.17]]]
["binance-futures","BNBUSDT",1771446335602,[[603.65,3.29],[603.64,0.02],[603.63,7.83],[603.62,0.4],[603.61,1.09]],[[603.66,16.69],[603.67,0.01],[603.68,0.07],[603.69,0.53],[603.7,2.75]]]
["binance-futures","BNBUSDT",1771446361035,[[604.15,35.32],[604.14,0.13],[604.13,5.28],[604.12,5.84],[604.11,4.4]],[[604.16,0.79],[604.17,0.02],[604.18,0.04],[604.19,0.04],[604.2,18.28]]]
["binance-futures","BNBUSDT",1771446395839,[[603.8,4.1],[603.79,0.37],[603.78,0.09],[603.77,0.07],[603.76,3.36]],[[603.81,35.03],[603.82,13.64],[603.83,13.4],[603.84,3.75],[603.85,0.1]]]
["binance-futures","BNBUSDT",1771446408663,[[603.87,20.95],[603.86,2.65],[603.85,18.11],[603.84,6.78],[603.83,5.52]],[[603.88,1.51],[603.9,12.61],[603.91,1.92],[603.92,0.07],[603.98,2.73]]]
["binance-futures","BNBUSDT",1771446436847,[[604.22,12.93],[604.21,1.66],[604.2,3.18],[604.19,0.33],[604.18,3.34]],[[604.23,20.72],[604.24,0.31],[604.25,1.67],[604.26,0.21],[604.27,1.79]]]
["binance-futures","BNBUSDT",1771446484423,[[603.23,14.12],[603.22,0.08],[603.21,0.05],[603.2,0.17],[603.19,8.53]],[[603.24,15.12],[603.25,7.68],[603.26,0.06],[603.27,2.38],[603.28,3.61]]]
["binance-futures","BNBUSDT",1771446524008,[[603.44,15.2],[603.43,0.02],[603.42,0.37],[603.41,0.04],[603.4,1.05]],[[603.45,15.47],[603.46,0.02],[603.47,7.34],[603.48,2.23],[603.49,4.24]]]
["binance-futures","BNBUSDT",1771446558289,[[603.56,24.68],[603.55,3.19],[603.54,7.67],[603.53,3.92],[603.52,6.19]],[[603.57,2.31],[603.58,7.69],[603.59,0.16],[603.6,0.38],[603.61,0.09]]]
["binance-futures","BNBUSDT",1771446609868,[[603.4,7.2],[603.39,0.25],[603.38,1.71],[603.37,0.22],[603.36,0.35]],[[603.41,22.2],[603.42,3.85],[603.43,11.41],[603.44,12.47],[603.45,3.5]]]
["binance-futures","BNBUSDT",1771446639244,[[604.04,0.62],[604.03,0.04],[604.02,0.06],[604.01,0.08],[604.0,0.12]],[[604.05,41.41],[604.06,9.02],[604.07,20.81],[604.08,18.42],[604.09,1.67]]]
["binance-futures","BNBUSDT",1771446684758,[[604.56,17.42],[604.55,0.22],[604.53,3.82],[604.52,5.11]],[[604.57,13.37],[604.58,0.9],[604.59,9.89],[604.6,7.81],[604.61,0.04]]]
["binance-futures","BNBUSDT",1771446726011,[[605.0,0.71],[604.98,0.06],[604.97,0.02],[604.96,0.11]],[[605.01,3.61],[605.02,37.59],[605.03,9.69],[605.04,9.45],[605.05,1.96]]]
["binance-futures","BNBUSDT",1771446753155,[[604.52,5.37],[604.51,0.02],[604.5,0.35],[604.49,0.09],[604.48,0.1]],[[604.53,18.94],[604.54,10.11],[604.55,5.58],[604.56,22.79],[604.57,14.32]]]
["binance-futures","BNBUSDT",1771446804403,[[604.29,10.83],[604.28,0.04],[604.27,0.02],[604.26,0.07],[604.25,0.08]],[[604.3,16.62],[604.31,7.59],[604.32,15.23],[604.33,2.13],[604.34,8.33]]]
["binance-futures","BNBUSDT",1771446816544,[[604.41,1.12],[604.4,0.03],[604.39,0.87],[604.38,0.09],[604.37,0.04]],[[604.42,32.84],[604.43,18.31],[604.44,15.01],[604.45,9.32],[604.46,11.98]]]
["binance-futures","BNBUSDT",1771446876735,[[604.54,16.21],[604.53,0.27],[604.52,0.08],[604.51,0.26],[604.5,9.03]],[[604.55,7.72],[604.56,10.78],[604.57,3.58],[604.58,8.51],[604.59,6.67]]]
["binance-futures","BNBUSDT",1771446886532,[[604.73,18.21],[604.72,7.46],[604.7,0.6],[604.69,2.07],[604.67,1.43]],[[604.74,10.33],[604.75,10.04],[604.76,7.52],[604.78,2.52],[604.81,0.17]]]
["binance-futures","BNBUSDT",1771446915409,[[604.54,35.34],[604.53,7.32],[604.52,37.95],[604.51,6.2],[604.5,8.6]],[[604.55,0.58],[604.56,0.1],[604.57,0.05],[604.58,0.09],[604.59,0.12]]]
["binance-futures","BNBUSDT",1771446970050,[[604.72,20.85],[604.71,9.37],[604.7,5.51],[604.69,7.66],[604.68,4.92]],[[604.73,32.29],[604.74,5.11],[604.75,9.35],[604.76,0.05],[604.77,0.05]]]
["binance-futures","BNBUSDT",1771447013746,[[604.99,5.51],[604.98,0.03],[604.97,5.44],[604.96,1.58],[604.95,0.02]],[[605.0,15.14],[605.01,1.57],[605.02,4.89],[605.03,2.04],[605.04,0.09]]]
["binance-futures","BNBUSDT",1771447040063,[[604.87,0.43],[604.86,0.11],[604.84,7.84],[604.83,0.02],[604.8,4.31]],[[604.88,46.45],[604.89,17.88],[604.9,10.03],[604.91,12.5],[604.92,1.65]]]
["binance-futures","BNBUSDT",1771447089642,[[604.67,23.86],[604.66,0.28],[604.65,1.31],[604.64,2.01],[604.63,11.51]],[[604.68,10.93],[604.69,1.7],[604.7,1.7],[604.71,0.27],[604.72,0.01]]]
["binance-futures","BNBUSDT",1771447108659,[[604.67,25.27],[604.66,6.15],[604.65,10.71],[604.64,0.06],[604.63,2.5]],[[604.68,1.02],[604.69,0.04],[604.7,0.09],[604.71,0.1],[604.72,0.5]]]
["binance-futures","BNBUSDT",1771447169450,[[605.01,12.25],[605.0,0.03],[604.99,1.71],[604.98,0.2],[604.97,0.2]],[[605.02,18.32],[605.03,1.65],[605.04,1.68],[605.05,2.31],[605.06,4.14]]]
["binance-futures","BNBUSDT",1771447225781,[[604.88,88.55],[604.87,13.82],[604.86,7.23],[604.85,10.79],[604.84,9.39]],[[604.89,0.98],[604.9,0.23],[604.91,0.03],[604.92,0.56],[604.93,0.02]]]
["binance-futures","BNBUSDT",1771447260721,[[604.32,2.64],[604.31,0.03],[604.3,0.72],[604.29,0.4],[604.28,0.05]],[[604.33,40.51],[604.34,7.6],[604.35,12.19],[604.36,9.55],[604.37,8.81]]]
["binance-futures","BNBUSDT",1771447286128,[[604.38,1.9],[604.37,0.07],[604.36,0.09],[604.35,3.45],[604.34,1.14]],[[604.39,21.94],[604.4,2.56],[604.41,8.82],[604.42,0.39],[604.43,2.64]]]
["binance-futures","BNBUSDT",1771447360757,[[604.59,6.97],[604.58,0.07],[604.57,0.03],[604.56,4.87],[604.55,0.02]],[[604.6,15.1],[604.61,0.49],[604.62,2.16],[604.63,0.06],[604.64,2.6]]]
["binance-futures","BNBUSDT",1771447373279,[[604.67,14.1],[604.66,5.75],[604.65,0.22],[604.64,7.47],[604.63,2.63]],[[604.68,10.65],[604.69,0.34],[604.7,1.79],[604.71,0.03],[604.72,0.05]]]
["binance-futures","BNBUSDT",1771447431307,[[605.22,24.85],[605.21,0.79],[605.2,0.14],[605.19,7.46],[605.18,2.56]],[[605.23,3.87],[605.24,0.02],[605.25,1.52],[605.27,3.04],[605.28,3.32]]]
["binance-futures","BNBUSDT",1771447506349,[[605.1,4.76],[605.09,0.04],[605.08,0.14],[605.07,8.86],[605.06,0.12]],[[605.11,38.56],[605.12,6.65],[605.13,15.43],[605.14,8.72],[605.15,14.47]]]
["binance-futures","BNBUSDT",1771447526747,[[605.27,4.9],[605.26,0.79],[605.25,0.12],[605.23,0.36],[605.22,0.11]],[[605.28,24.18],[605.29,9.29],[605.3,25.31],[605.31,0.06],[605.32,1.86]]]
["binance-futures","BNBUSDT",1771447577924,[[605.56,23.58],[605.55,0.41],[605.54,4.15],[605.53,0.23],[605.52,7.88]],[[605.57,5.12],[605.58,7.45],[605.59,0.03],[605.6,0.08],[605.61,0.07]]]
["binance-futures","BNBUSDT",1771447611817,[[605.68,4.19],[605.67,0.03],[605.66,3.68],[605.65,0.08],[605.64,6.79]],[[605.69,16.03],[605.7,1.72],[605.71,6.88],[605.72,2.25],[605.73,7.8]]]
["binance-futures","BNBUSDT",1771447637803,[[605.84,3.06],[605.83,0.07],[605.82,8.57],[605.81,0.03]],[[605.85,25.44],[605.86,14.65],[605.87,11.46],[605.88,4.67],[605.89,1.64]]]
["binance-futures","BNBUSDT",1771447686801,[[605.94,2.7],[605.93,0.66],[605.92,8.03],[605.91,1.02],[605.9,0.05]],[[605.95,20.9],[605.96,4.96],[605.97,6.63],[605.98,8.34],[605.99,9.74]]]
["binance-futures","BNBUSDT",1771447733623,[[605.86,0.05],[605.85,0.07]],[[605.87,28.56],[605.88,16.72],[605.89,25.23],[605.9,12.25],[605.91,13.48]]]
["binance-futures","BNBUSDT",1771447782609,[[605.55,19.09],[605.54,6.26],[605.53,1.79],[605.52,2.66],[605.51,0.19]],[[605.56,5.3],[605.58,0.17],[605.6,7.77],[605.62,7.81],[605.64,2.99]]]
["binance-futures","BNBUSDT",1771447811484,[[605.79,14.74],[605.78,15.6],[605.77,15.11],[605.76,5.27],[605.75,7.2]],[[605.8,2.38],[605.81,0.05],[605.82,7.83],[605.84,0.01],[605.91,6.72]]]
["binance-futures","BNBUSDT",1771447857738,[[605.64,6.33],[605.63,0.53],[605.62,0.09],[605.61,0.35],[605.6,1.89]],[[605.65,34.05],[605.66,13.62],[605.67,7.8],[605.68,7.6],[605.69,20.32]]]
["binance-futures","BNBUSDT",1771447868249,[[605.56,10.21],[605.55,1.91],[605.54,11.59],[605.53,0.09],[605.52,5.72]],[[605.57,9.26],[605.58,0.04],[605.59,7.16],[605.6,0.41],[605.61,0.23]]]
["binance-futures","BNBUSDT",1771447907573,[[605.39,7.41],[605.38,0.05],[605.37,0.69],[605.36,0.39],[605.35,15.09]],[[605.4,43.7],[605.41,0.25],[605.42,0.01],[605.43,11.43],[605.44,7.73]]]
["binance-futures","BNBUSDT",1771447968381,[[603.2,21.23],[603.19,0.01],[603.18,2.06],[603.17,6.36],[603.16,3.31]],[[603.21,1.77],[603.22,0.02],[603.23,7.49],[603.24,0.12],[603.25,1.88]]]
["binance-futures","BNBUSDT",1771447974190,[[603.45,25.93],[603.44,4.0],[603.43,13.33],[603.42,16.53],[603.41,5.97]],[[603.46,1.76],[603.47,0.38],[603.49,1.68],[603.5,6.97],[603.51,10.27]]]
["binance-futures","BNBUSDT",1771448020672,[[603.71,32.51],[603.69,22.85],[603.68,10.78],[603.67,22.35],[603.66,10.26]],[[603.72,2.81],[603.73,0.82],[603.74,0.31],[603.75,0.34],[603.76,0.09]]]
["binance-futures","BNBUSDT",1771448069583,[[603.85,34.16],[603.84,0.03],[603.83,0.08],[603.82,0.3],[603.81,1.54]],[[603.86,9.65],[603.87,0.04],[603.88,1.97],[603.89,0.42],[603.9,9.7]]]
["binance-futures","BNBUSDT",1771448106572,[[604.15,10.0],[604.14,1.86],[604.13,9.35],[604.12,0.45],[604.11,7.59]],[[604.16,4.59],[604.17,0.03],[604.18,7.49],[604.19,0.23],[604.2,2.6]]]
["binance-futures","BNBUSDT",1771448150573,[[603.93,7.94],[603.92,0.03],[603.91,10.54],[603.9,5.33],[603.89,2.03]],[[603.94,23.39],[603.95,0.02],[603.96,0.32],[603.97,0.33],[603.99,5.84]]]
["binance-futures","BNBUSDT",1771448183402,[[604.17,0.25],[604.16,0.07],[604.15,0.24],[604.14,0.68],[604.13,10.9]],[[604.18,45.56],[604.19,12.32],[604.2,30.01],[604.21,27.35],[604.22,13.03]]]
["binance-futures","BNBUSDT",1771448227704,[[604.11,0.34],[604.1,0.44],[604.09,0.45],[604.08,1.75],[604.07,0.38]],[[604.12,31.83],[604.13,2.78],[604.14,5.92],[604.15,0.02],[604.16,5.66]]]
["binance-futures","BNBUSDT",1771448267671,[[603.63,5.73],[603.62,2.07],[603.61,1.91],[603.6,0.42],[603.59,0.37]],[[603.64,12.37],[603.65,0.32],[603.66,4.66],[603.67,0.52],[603.68,6.57]]]
["binance-futures","BNBUSDT",1771448310617,[[603.53,24.82],[603.52,9.05],[603.51,7.52],[603.5,11.87],[603.49,5.26]],[[603.54,2.92],[603.55,0.07],[603.56,0.36],[603.57,8.14],[603.58,0.02]]]
["binance-futures","BNBUSDT",1771448355424,[[603.14,9.4],[603.13,9.77],[603.12,4.74],[603.11,0.32],[603.1,4.25]],[[603.15,6.33],[603.16,1.79],[603.17,1.97],[603.18,3.5],[603.19,4.48]]]
["binance-futures","BNBUSDT",1771448362798,[[603.18,15.67],[603.16,0.25],[603.15,0.07],[603.14,1.05],[603.12,1.7]],[[603.19,10.04],[603.2,0.03],[603.21,7.5],[603.22,2.68],[603.23,4.28]]]
["binance-futures","BNBUSDT",1771448395589,[[603.2,7.8],[603.18,1.65],[603.17,7.79],[603.16,7.62],[603.15,3.83]],[[603.21,5.26],[603.22,0.2],[603.23,0.07],[603.24,0.12],[603.25,0.05]]]
["binance-futures","BNBUSDT",1771448427202,[[603.43,0.82],[603.42,0.09],[603.4,0.31],[603.39,0.16],[603.37,1.07]],[[603.44,36.03],[603.45,8.18],[603.46,15.11],[603.47,5.38],[603.48,5.79]]]
["binance-futures","BNBUSDT",1771448457378,[[604.16,5.21],[604.15,0.61],[604.14,0.1],[604.13,0.49],[604.12,0.37]],[[604.17,41.71],[604.18,14.93],[604.19,16.47],[604.2,18.29],[604.21,13.18]]]
["binance-futures","BNBUSDT",1771448503479,[[603.61,40.71],[603.6,4.84],[603.59,11.97],[603.58,8.5],[603.57,6.92]],[[603.62,1.57],[603.63,0.03],[603.64,0.26],[603.65,0.4],[603.66,0.32]]]
["binance-futures","BNBUSDT",1771448557416,[[603.5,16.27],[603.49,5.82],[603.48,5.06],[603.47,2.37],[603.46,14.35]],[[603.51,7.14],[603.52,0.25],[603.53,1.73],[603.54,5.21],[603.55,0.2]]]
["binance-futures","BNBUSDT",1771448591009,[[602.85,4.05],[602.84,0.23],[602.83,0.38],[602.82,0.06],[602.81,0.07]],[[602.86,18.52],[602.87,14.08],[602.88,19.18],[602.89,7.29],[602.9,18.55]]]
["binance-futures","BNBUSDT",1771448634678,[[602.39,3.45],[602.38,0.02],[602.37,0.63],[602.36,1.15],[602.35,0.04]],[[602.4,22.94],[602.41,4.41],[602.42,0.12],[602.43,2.34],[602.44,4.06]]]
["binance-futures","BNBUSDT",1771448662919,[[602.5,10.12],[602.49,1.99],[602.48,2.19],[602.47,0.06],[602.46,0.06]],[[602.51,4.25],[602.52,0.03],[602.53,5.52],[602.54,3.24],[602.55,2.07]]]
["binance-futures","BNBUSDT",1771448690287,[[602.78,16.55],[602.77,2.39],[602.76,0.67],[602.75,2.13],[602.74,3.67]],[[602.79,5.69],[602.8,1.6],[602.81,9.18],[602.82,0.13],[602.83,0.02]]]
["binance-futures","BNBUSDT",1771448766142,[[602.94,11.81],[602.93,1.4],[602.92,3.36],[602.9,4.64],[602.89,21.74]],[[602.95,8.05],[602.96,0.22],[602.97,1.76],[602.98,7.46],[602.99,0.02]]]
["binance-futures","BNBUSDT",1771448800035,[[602.64,0.9],[602.63,4.6],[602.62,0.24],[602.61,0.19],[602.6,0.13]],[[602.65,32.93],[602.66,6.07],[602.67,23.01],[602.68,14.22],[602.69,7.74]]]
["binance-futures","BNBUSDT",1771448810215,[[602.71,10.56],[602.7,4.06],[602.69,1.41],[602.64,10.06],[602.63,3.91]],[[602.72,14.05],[602.73,1.43],[602.74,5.32],[602.75,7.65],[602.76,3.33]]]
["binance-futures","BNBUSDT",1771448860057,[[602.15,10.78],[602.14,0.01],[602.13,0.45],[602.12,0.06],[602.11,1.38]],[[602.16,9.88],[602.17,1.59],[602.18,2.7],[602.19,4.57],[602.2,10.24]]]
["binance-futures","BNBUSDT",1771448895118,[[601.8,10.44],[601.79,8.57],[601.78,8.23],[601.77,1.95],[601.76,0.11]],[[601.81,19.86],[601.82,5.28],[601.83,4.8],[601.84,1.66],[601.85,6.29]]]
["binance-futures","BNBUSDT",1771448945143,[[601.73,12.42],[601.71,0.24],[601.7,0.09],[601.69,0.04],[601.68,0.69]],[[601.74,16.42],[601.75,2.05],[601.76,13.33],[601.77,8.36],[601.78,12.3]]]
["binance-futures","BNBUSDT",1771448980278,[[602.09,12.61],[602.08,7.98],[602.07,6.18],[602.06,9.71],[602.05,9.81]],[[602.1,6.48],[602.11,0.36],[602.12,0.06],[602.13,0.08],[602.14,0.09]]]
["binance-futures","BNBUSDT",1771449035134,[[602.19,32.79],[602.17,1.83],[602.16,0.52],[602.15,0.04],[602.13,2.67]],[[602.2,9.39],[602.21,0.04],[602.22,0.09],[602.23,0.08],[602.24,2.29]]]
["binance-futures","BNBUSDT",1771449082819,[[602.91,15.17],[602.9,11.41],[602.89,38.91],[602.88,9.87],[602.87,1.77]],[[602.92,25.43],[602.93,0.46],[602.94,0.12],[602.95,0.12],[602.96,7.78]]]
["binance-futures","BNBUSDT",1771449130560,[[603.01,2.33],[603.0,0.03],[602.99,0.08],[602.98,0.41],[602.97,3.47]],[[603.02,17.34],[603.03,2.89],[603.04,3.23],[603.05,31.98],[603.06,8.15]]]
["binance-futures","BNBUSDT",1771449194238,[[603.39,27.04],[603.38,6.36],[603.37,10.24],[603.36,11.93],[603.35,7.92]],[[603.4,12.12],[603.41,0.21],[603.42,0.4],[603.43,0.03],[603.44,0.39]]]
["binance-futures","BNBUSDT",1771449249795,[[603.28,4.92],[603.27,1.95],[603.26,2.52],[603.25,1.08],[603.24,2.55]],[[603.29,11.6],[603.3,0.4],[603.31,2.41],[603.32,0.49],[603.33,0.14]]]
["binance-futures","BNBUSDT",1771449304725,[[603.25,23.69],[603.24,2.45],[603.23,10.29],[603.22,3.78],[603.21,4.48]],[[603.26,0.68],[603.27,0.29],[603.28,0.05],[603.29,0.06],[603.3,2.71]]]
["binance-futures","BNBUSDT",1771449347549,[[603.4,9.41],[603.39,26.05],[603.38,2.26],[603.37,0.03],[603.36,2.58]],[[603.41,2.46],[603.42,0.02],[603.43,5.92],[603.44,0.33],[603.45,10.56]]]
["binance-futures","BNBUSDT",1771449381523,[[603.47,14.96],[603.46,0.36],[603.45,0.35],[603.44,0.11],[603.41,5.97]],[[603.48,16.28],[603.49,2.04],[603.5,0.31],[603.51,12.29],[603.52,9.24]]]
["binance-futures","BNBUSDT",1771449390216,[[603.66,4.3],[603.64,0.72],[603.63,0.14],[603.62,0.02],[603.59,4.96]],[[603.67,17.95],[603.68,8.76],[603.69,4.65],[603.7,5.98],[603.71,2.62]]]
["binance-futures","BNBUSDT",1771449443009,[[603.75,11.56],[603.74,0.64],[603.73,0.32],[603.72,0.05],[603.71,0.04]],[[603.76,0.95],[603.78,2.67],[603.79,1.19],[603.8,0.04],[603.85,5.4]]]
["binance-futures","BNBUSDT",1771449485234,[[603.68,8.14],[603.67,0.05],[603.66,0.05],[603.65,0.09],[603.64,1.4]],[[603.69,38.68],[603.7,2.27],[603.71,14.47],[603.72,5.18],[603.73,7.08]]]
["binance-futures","BNBUSDT",1771449544522,[[603.81,8.9],[603.8,0.02],[603.79,0.14],[603.78,0.06],[603.77,0.02]],[[603.82,23.66],[603.83,2.14],[603.84,2.9],[603.85,32.08],[603.86,0.4]]]
["binance-futures","BNBUSDT",1771449581132,[[603.88,20.29],[603.87,6.33],[603.86,0.04],[603.85,0.03],[603.84,4.16]],[[603.89,0.6],[603.9,0.78],[603.91,0.66],[603.92,0.07],[603.93,0.03]]]
["binance-futures","BNBUSDT",1771449668350,[[604.05,0.59],[604.04,0.52],[604.03,0.03],[604.02,0.14],[604.01,0.51]],[[604.06,53.3],[604.07,18.69],[604.08,12.23],[604.09,1.99],[604.1,2.91]]]
["binance-futures","BNBUSDT",1771449711852,[[603.63,21.53],[603.62,1.81],[603.61,2.91],[603.6,8.44],[603.59,3.36]],[[603.64,24.67],[603.65,2.26],[603.66,1.91],[603.67,3.99],[603.68,3.46]]]
["binance-futures","BNBUSDT",1771449748884,[[603.48,2.32],[603.47,13.7],[603.46,1.09],[603.45,0.09],[603.41,2.65]],[[603.49,62.39],[603.5,18.67],[603.51,13.01],[603.52,6.57],[603.53,13.8]]]
["binance-futures","BNBUSDT",1771449816240,[[603.65,14.53],[603.64,15.3],[603.63,2.8],[603.62,5.95],[603.61,5.46]],[[603.66,7.94],[603.67,8.93],[603.68,0.11],[603.69,0.1],[603.7,2.84]]]
["binance-futures","BNBUSDT",1771449840719,[[603.83,27.91],[603.82,0.16],[603.81,0.32],[603.8,4.81],[603.79,1.98]],[[603.84,21.03],[603.85,0.22],[603.86,2.11],[603.87,0.6],[603.88,0.06]]]
["binance-futures","BNBUSDT",1771449931305,[[604.06,3.41],[604.05,4.93],[604.04,0.17],[604.03,14.22],[604.02,16.59]],[[604.07,28.59],[604.08,7.2],[604.09,7.07],[604.1,3.67],[604.11,11.35]]]
["binance-futures","BNBUSDT",1771450006553,[[603.95,0.99],[603.94,0.15],[603.93,0.65],[603.92,0.02],[603.9,0.4]],[[603.96,15.01],[603.97,0.78],[603.98,25.87],[603.99,0.04],[604.0,10.91]]]
["binance-futures","BNBUSDT",1771450056034,[[603.97,0.81],[603.96,2.13],[603.95,2.63],[603.94,2.71],[603.93,17.83]],[[603.98,28.75],[603.99,8.64],[604.0,7.7],[604.01,9.68],[604.02,6.21]]]
["binance-futures","BNBUSDT",1771450104601,[[604.03,11.81],[604.02,0.21],[604.01,3.48],[604.0,21.71],[603.99,0.71]],[[604.04,9.4],[604.05,2.24],[604.06,3.33],[604.07,4.12],[604.08,13.72]]]
["binance-futures","BNBUSDT",1771450138591,[[604.7,9.94],[604.69,12.27],[604.68,7.52],[604.67,8.48],[604.66,11.66]],[[604.71,17.02],[604.72,0.31],[604.73,0.29],[604.74,0.14],[604.75,1.85]]]
["binance-futures","BNBUSDT",1771450178066,[[604.9,21.19],[604.89,0.76],[604.88,4.49],[604.87,15.25],[604.86,3.63]],[[604.91,5.0],[604.92,0.7],[604.93,2.98],[604.94,0.06],[604.95,0.04]]]
["binance-futures","BNBUSDT",1771450234042,[[605.26,28.33],[605.24,4.73],[605.23,1.94],[605.22,9.48]],[[605.27,7.23],[605.28,0.2],[605.29,17.72],[605.33,7.25],[605.34,19.48]]]
["binance-futures","BNBUSDT",1771450309396,[[605.39,8.22],[605.38,8.94],[605.37,0.43],[605.36,15.38],[605.35,1.38]],[[605.4,21.81],[605.41,3.49],[605.42,2.51],[605.43,4.24],[605.44,2.52]]]
["binance-futures","BNBUSDT",1771450336679,[[604.86,0.81],[604.84,7.92],[604.83,1.82],[604.81,0.79],[604.8,6.55]],[[604.87,52.69],[604.88,27.52],[604.89,10.04],[604.9,17.53],[604.91,11.57]]]
["binance-futures","BNBUSDT",1771450395395,[[604.79,11.33],[604.78,2.47],[604.77,0.24],[604.76,0.4],[604.75,0.02]],[[604.8,29.58],[604.81,2.78],[604.82,0.04],[604.83,1.93],[604.84,9.46]]]
["binance-futures","BNBUSDT",1771450434100,[[605.09,34.7],[605.08,0.02],[605.07,3.65],[605.06,0.45],[605.05,8.16]],[[605.1,9.01],[605.11,0.13],[605.12,0.05],[605.13,1.39],[605.14,1.91]]]
["binance-futures","BNBUSDT",1771450478378,[[605.24,2.24],[605.22,0.06],[605.21,2.58],[605.2,2.04],[605.19,15.64]],[[605.25,30.18],[605.26,16.32],[605.27,2.51],[605.28,0.16],[605.29,3.56]]]
["binance-futures","BNBUSDT",1771450540899,[[604.57,29.85],[604.56,6.3],[604.54,7.82],[604.53,7.9],[604.52,10.83]],[[604.58,9.86],[604.59,0.81],[604.6,1.96],[604.61,3.69],[604.62,2.89]]]
["binance-futures","BNBUSDT",1771450575108,[[604.88,5.18],[604.86,0.09],[604.85,0.07],[604.84,0.05],[604.82,2.85]],[[604.89,24.37],[604.9,10.11],[604.91,8.12],[604.92,4.67],[604.93,6.75]]]
["binance-futures","BNBUSDT",1771450588268,[[604.95,0.44],[604.94,0.08],[604.91,0.27],[604.89,4.43],[604.88,12.52]],[[604.96,50.08],[604.97,8.3],[604.98,18.54],[604.99,8.37],[605.0,3.35]]]
["binance-futures","BNBUSDT",1771450641212,[[605.15,0.14],[605.13,1.03],[605.12,5.11],[605.11,0.02],[605.1,1.79]],[[605.16,39.58],[605.17,18.1],[605.18,10.36],[605.19,19.37],[605.2,16.85]]]
["binance-futures","BNBUSDT",1771450695126,[[605.21,15.21],[605.2,0.07],[605.19,2.25],[605.18,0.03],[605.16,0.19]],[[605.22,9.33],[605.23,2.57],[605.24,0.09],[605.25,4.35],[605.26,5.07]]]
["binance-futures","BNBUSDT",1771450754458,[[605.39,35.29],[605.38,5.96],[605.37,4.42],[605.36,2.14],[605.35,10.68]],[[605.4,3.22],[605.41,0.24],[605.42,0.21],[605.43,0.08],[605.44,0.07]]]
["binance-futures","BNBUSDT",1771450796107,[[605.49,30.14],[605.48,4.43],[605.47,2.89],[605.46,21.62],[605.45,14.98]],[[605.5,8.06],[605.51,8.07],[605.52,0.33],[605.53,0.09],[605.54,7.79]]]
["binance-futures","BNBUSDT",1771450854345,[[605.54,31.73],[605.53,14.45],[605.52,6.83],[605.51,12.78],[605.5,2.38]],[[605.55,10.88],[605.56,0.26],[605.57,10.56],[605.58,0.22],[605.6,1.93]]]
["binance-futures","BNBUSDT",1771450936936,[[605.38,9.73],[605.37,0.69],[605.36,2.36],[605.35,0.02],[605.33,1.98]],[[605.39,13.52],[605.4,2.34],[605.41,4.61],[605.42,2.35],[605.43,3.55]]]
["binance-futures","BNBUSDT",1771450980070,[[605.39,30.03],[605.38,7.34],[605.37,0.03],[605.36,2.33],[605.35,1.7]],[[605.4,3.64],[605.41,2.34],[605.42,4.86],[605.43,0.05],[605.44,0.05]]]
["binance-futures","BNBUSDT",1771451033737,[[605.47,11.31],[605.46,0.04],[605.45,0.38],[605.44,0.05],[605.43,0.02]],[[605.48,22.43],[605.49,0.02],[605.5,2.54],[605.51,0.41],[605.52,7.14]]]
["binance-futures","BNBUSDT",1771451091717,[[605.4,23.86],[605.39,6.26],[605.38,17.67],[605.37,1.53],[605.36,5.6]],[[605.41,0.9],[605.42,0.04],[605.43,0.46],[605.44,0.1],[605.45,0.01]]]
["binance-futures","BNBUSDT",1771451135977,[[605.39,22.73],[605.38,6.44],[605.37,0.04],[605.36,17.08],[605.35,0.12]],[[605.4,3.84],[605.41,0.08],[605.42,0.08],[605.43,1.1],[605.44,0.74]]]
["binance-futures","BNBUSDT",1771451201447,[[605.26,72.63],[605.25,30.58],[605.24,25.92],[605.23,19.47],[605.22,8.16]],[[605.27,1.45],[605.28,0.03],[605.29,3.37],[605.3,0.1],[605.31,0.03]]]
["binance-futures","BNBUSDT",1771451245566,[[605.4,29.33],[605.39,2.53],[605.38,7.92],[605.37,1.89],[605.36,0.37]],[[605.41,17.34],[605.42,0.08],[605.43,4.37],[605.44,0.07],[605.45,2.53]]]
["binance-futures","BNBUSDT",1771451257970,[[605.11,16.99],[605.1,0.03],[605.09,0.94],[605.08,0.58],[605.06,0.82]],[[605.12,44.42],[605.13,19.55],[605.14,4.8],[605.15,12.12],[605.16,28.14]]]
["binance-futures","BNBUSDT",1771451358493,[[605.17,18.24],[605.16,0.32],[605.15,3.86],[605.14,0.07],[605.13,0.03]],[[605.18,12.49],[605.19,0.04],[605.2,2.69],[605.21,0.07],[605.22,2.54]]]
["binance-futures","BNBUSDT",1771451370277,[[605.21,28.49],[605.2,9.81],[605.19,11.48],[605.18,14.89],[605.17,8.3]],[[605.22,24.77],[605.23,0.54],[605.24,2.77],[605.25,0.27],[605.26,0.06]]]
["binance-futures","BNBUSDT",1771451437676,[[604.77,17.58],[604.76,0.04],[604.75,2.06],[604.74,0.15],[604.73,0.07]],[[604.78,35.21],[604.79,10.24],[604.8,0.06],[604.81,2.71],[604.82,10.97]]]
["binance-futures","BNBUSDT",1771451504903,[[604.25,21.29],[604.24,4.48],[604.23,5.27],[604.22,13.24],[604.21,0.01]],[[604.26,2.77],[604.27,0.33],[604.28,3.35],[604.29,0.04],[604.3,2.07]]]
["binance-futures","BNBUSDT",1771451536407,[[604.1,19.84],[604.09,9.97],[604.08,12.27],[604.07,2.82],[604.06,2.82]],[[604.11,4.17],[604.12,0.73],[604.13,8.71],[604.14,0.35],[604.15,0.08]]]
["binance-futures","BNBUSDT",1771451593598,[[603.83,1.36],[603.82,0.23],[603.81,0.07],[603.8,0.04],[603.79,0.36]],[[603.84,44.08],[603.85,19.93],[603.86,10.94],[603.87,6.71],[603.88,5.67]]]
["binance-futures","BNBUSDT",1771451631771,[[604.04,4.61],[604.03,2.65],[604.02,4.65],[604.01,3.21],[604.0,11.14]],[[604.05,26.85],[604.06,0.89],[604.07,10.62],[604.08,0.32],[604.09,4.27]]]
["binance-futures","BNBUSDT",1771451700331,[[603.66,31.64],[603.65,10.66],[603.64,20.05],[603.63,17.08],[603.62,12.31]],[[603.67,9.66],[603.69,0.3],[603.7,0.15],[603.71,2.18],[603.72,0.13]]]
["binance-futures","BNBUSDT",1771451735597,[],[[603.47,22.59],[603.48,10.68],[603.49,19.96],[603.51,4.38],[603.52,12.17]]]
["binance-futures","BNBUSDT",1771451793692,[[603.98,8.24],[603.97,0.53],[603.96,1.03],[603.95,1.46],[603.94,0.27]],[[603.99,31.53],[604.0,0.02],[604.01,3.41],[604.02,4.16],[604.03,2.98]]]
["binance-futures","BNBUSDT",1771451868363,[[604.2,6.61],[604.19,0.64],[604.18,8.37],[604.17,2.46],[604.16,0.02]],[[604.21,19.8],[604.22,3.36],[604.23,6.13],[604.24,7.53],[604.25,2.55]]]
["binance-futures","BNBUSDT",1771451890188,[[604.24,4.76],[604.23,0.12],[604.22,2.88],[604.21,2.01],[604.2,0.18]],[[604.25,19.88],[604.26,4.11],[604.27,6.96],[604.28,7.96],[604.29,21.28]]]
["binance-futures","BNBUSDT",1771451922122,[[604.11,24.6],[604.1,2.38],[604.09,3.39],[604.08,10.53],[604.07,2.4]],[[604.12,8.84],[604.13,0.7],[604.14,0.14],[604.15,0.46],[604.16,0.85]]]
["binance-futures","BNBUSDT",1771451982299,[[604.0,7.03],[603.99,2.28],[603.98,3.02],[603.97,3.56],[603.96,9.86]],[[604.01,7.45],[604.02,1.17],[604.03,0.12],[604.04,0.16],[604.05,0.03]]]
["binance-futures","BNBUSDT",1771452030480,[[604.05,21.65],[604.04,2.24],[604.03,1.53],[604.02,2.25],[604.01,3.36]],[[604.06,19.09],[604.07,0.24],[604.08,0.69],[604.09,0.24],[604.1,2.55]]]
["binance-futures","BNBUSDT",1771452102577,[[603.99,19.23],[603.98,12.82],[603.97,17.0],[603.96,5.92],[603.95,10.6]],[[604.0,2.37],[604.01,0.22],[604.02,0.42],[604.03,7.52],[604.04,0.06]]]
["binance-futures","BNBUSDT",1771452121740,[[604.37,1.03],[604.36,0.24],[604.35,0.06],[604.34,0.53],[604.33,3.68]],[[604.38,28.12],[604.39,2.15],[604.4,3.3],[604.41,21.62],[604.42,13.68]]]
["binance-futures","BNBUSDT",1771452180476,[[604.61,2.73],[604.6,1.23],[604.59,0.66],[604.58,5.62],[604.55,0.02]],[[604.62,47.25],[604.63,14.21],[604.64,0.31],[604.65,9.15],[604.66,1.08]]]
["binance-futures","BNBUSDT",1771452234485,[[604.34,11.37],[604.33,0.02],[604.32,0.51],[604.31,0.06],[604.3,0.05]],[[604.35,30.5],[604.36,24.09],[604.37,13.75],[604.38,6.49],[604.39,12.26]]]
["binance-futures","BNBUSDT",1771452258316,[[604.19,37.16],[604.18,16.5],[604.17,0.8],[604.16,2.89],[604.15,0.03]],[[604.2,5.01],[604.21,1.07],[604.22,0.39],[604.23,0.22],[604.25,3.7]]]
["binance-futures","BNBUSDT",1771452324447,[[604.21,24.75],[604.2,2.43],[604.19,7.52],[604.18,0.08],[604.17,1.77]],[[604.22,11.59],[604.23,2.86],[604.24,13.37],[604.25,9.81],[604.26,13.13]]]
["binance-futures","BNBUSDT",1771452366232,[[604.35,6.46],[604.34,7.45],[604.33,1.89],[604.32,0.35],[604.31,0.04]],[[604.36,15.86],[604.37,7.99],[604.38,9.78],[604.39,7.9],[604.4,9.82]]]
["binance-futures","BNBUSDT",1771452435622,[[604.35,6.91],[604.34,17.4],[604.33,0.07],[604.32,2.09],[604.31,0.05]],[[604.36,31.37],[604.37,7.23],[604.38,5.97],[604.39,0.45],[604.4,12.64]]]
["binance-futures","BNBUSDT",1771452475153,[[604.42,16.21],[604.41,2.11],[604.4,3.01],[604.39,0.04],[604.38,1.84]],[[604.43,4.08],[604.44,3.17],[604.45,12.41],[604.46,5.08],[604.47,4.45]]]
["binance-futures","BNBUSDT",1771452540749,[[603.69,16.62],[603.68,0.05],[603.67,0.04],[603.66,7.86],[603.65,0.05]],[[603.7,29.96],[603.71,12.93],[603.72,18.28],[603.73,7.34],[603.74,9.78]]]
["binance-futures","BNBUSDT",1771452551061,[[603.79,1.62],[603.78,0.01],[603.77,0.03],[603.76,0.05],[603.75,0.02]],[[603.8,15.39],[603.81,0.02],[603.82,2.52],[603.83,2.54],[603.84,0.13]]]
["binance-futures","BNBUSDT",1771452618963,[[603.71,1.4],[603.7,0.12],[603.69,1.17],[603.68,0.03],[603.67,1.99]],[[603.72,41.69],[603.73,33.13],[603.74,12.77],[603.75,9.86],[603.76,14.01]]]
["binance-futures","BNBUSDT",1771452661511,[[604.02,14.68],[604.0,0.16],[603.99,4.99],[603.95,0.79],[603.9,13.2]],[[604.03,37.5],[604.04,4.06],[604.05,2.49],[604.06,15.73],[604.07,18.94]]]
["binance-futures","BNBUSDT",1771452712099,[[602.5,8.12],[602.48,0.05],[602.47,1.56],[602.46,0.03]],[[602.51,12.02],[602.52,0.17],[602.53,3.93],[602.54,0.24],[602.55,2.65]]]
["binance-futures","BNBUSDT",1771452743837,[[602.5,21.73],[602.49,13.26],[602.48,8.67],[602.47,8.4],[602.46,5.72]],[[602.51,8.55],[602.52,0.25],[602.53,0.43],[602.54,0.08],[602.55,0.14]]]
["binance-futures","BNBUSDT",1771452795818,[[602.72,9.15],[602.71,2.87],[602.7,3.07],[602.69,0.34],[602.68,2.0]],[[602.73,30.38],[602.74,2.16],[602.75,0.09],[602.76,0.15],[602.77,2.69]]]
["binance-futures","BNBUSDT",1771452840816,[[602.74,17.38],[602.73,0.08],[602.72,2.37],[602.71,1.42],[602.7,0.07]],[[602.75,22.99],[602.76,0.61],[602.77,0.05],[602.78,0.08],[602.79,7.63]]]
["binance-futures","BNBUSDT",1771452901901,[[602.86,5.48],[602.85,0.52],[602.84,0.47],[602.83,0.08],[602.82,3.63]],[[602.87,20.19],[602.88,12.06],[602.89,17.08],[602.9,2.79],[602.91,6.8]]]
["binance-futures","BNBUSDT",1771452962070,[[602.95,24.26],[602.94,17.25],[602.93,0.16],[602.92,0.38],[602.91,1.89]],[[602.96,35.84],[602.97,0.2],[602.98,0.04],[602.99,2.6],[603.0,0.11]]]
["binance-futures","BNBUSDT",1771453007557,[[603.18,19.41],[603.17,4.01],[603.16,0.03],[603.15,0.82],[603.14,6.99]],[[603.19,7.63],[603.2,0.79],[603.21,5.87],[603.22,0.28],[603.23,2.53]]]
["binance-futures","BNBUSDT",1771453079501,[[603.22,6.93],[603.21,4.02],[603.2,2.62],[603.19,11.89],[603.18,14.46]],[[603.23,15.03],[603.24,0.45],[603.25,2.34],[603.26,1.29],[603.27,2.54]]]
["binance-futures","BNBUSDT",1771453083046,[[603.25,31.09],[603.24,12.73],[603.23,21.16],[603.22,11.48],[603.21,0.08]],[[603.26,1.29],[603.27,0.22],[603.28,0.7],[603.29,0.05],[603.3,0.04]]]
["binance-futures","BNBUSDT",1771453180206,[[603.31,14.01],[603.3,4.64],[603.29,8.78],[603.28,0.03],[603.27,2.66]],[[603.32,21.83],[603.33,2.46],[603.34,0.52],[603.35,0.77],[603.36,7.61]]]
["binance-futures","BNBUSDT",1771453193649,[[603.32,14.25],[603.31,2.69],[603.3,4.77],[603.29,10.34],[603.28,2.56]],[[603.33,15.47],[603.34,0.48],[603.35,0.77],[603.36,4.08],[603.37,0.03]]]
["binance-futures","BNBUSDT",1771453238844,[[603.42,18.04],[603.41,2.6],[603.4,2.69],[603.39,4.85],[603.38,8.49]],[[603.43,12.29],[603.44,0.68],[603.45,0.05],[603.46,0.13],[603.47,0.05]]]
["binance-futures","BNBUSDT",1771453285551,[[603.71,13.0],[603.7,3.64],[603.69,4.35],[603.68,9.48],[603.67,1.92]],[[603.72,10.83],[603.73,0.22],[603.74,0.03],[603.75,5.77],[603.76,3.51]]]
["binance-futures","BNBUSDT",1771453355002,[[603.43,8.79],[603.42,0.08],[603.41,0.17],[603.4,0.11],[603.39,0.05]],[[603.44,14.27],[603.45,2.12],[603.46,4.1],[603.47,7.86],[603.48,7.04]]]
["binance-futures","BNBUSDT",1771453391494,[[603.26,9.05],[603.25,0.01],[603.24,2.15],[603.23,0.07],[603.19,8.37]],[[603.27,8.47],[603.28,7.87],[603.29,4.68],[603.3,2.2],[603.31,4.03]]]
["binance-futures","BNBUSDT",1771453455558,[[602.75,2.85],[602.74,0.31],[602.73,0.45],[602.72,1.01],[602.71,0.02]],[[602.76,19.58],[602.77,0.06],[602.78,13.79],[602.79,31.96],[602.8,6.48]]]
["binance-futures","BNBUSDT",1771453504740,[[603.13,21.2],[603.12,11.9],[603.11,3.61],[603.1,10.3],[603.09,4.45]],[[603.14,5.72],[603.15,0.08],[603.16,0.12],[603.17,0.03],[603.18,12.78]]]
["binance-futures","BNBUSDT",1771453540601,[[603.09,2.42],[603.08,0.04],[603.07,2.61],[603.06,0.36],[603.05,0.04]],[[603.1,11.6],[603.11,2.3],[603.12,7.36],[603.13,0.11],[603.14,5.85]]]
["binance-futures","BNBUSDT",1771453609703,[[603.48,0.22],[603.47,0.18],[603.46,5.01],[603.45,0.05],[603.44,0.12]],[[603.49,28.1],[603.5,8.62],[603.51,3.91],[603.52,4.01],[603.53,17.61]]]
["binance-futures","BNBUSDT",1771453674325,[[603.37,5.54],[603.36,2.02],[603.35,1.99],[603.29,2.64],[603.27,4.07]],[[603.38,25.72],[603.39,6.33],[603.4,9.77],[603.41,2.03],[603.42,13.14]]]
["binance-futures","BNBUSDT",1771453723172,[[603.2,17.78],[603.19,8.32],[603.18,1.72],[603.17,2.25],[603.16,8.31]],[[603.21,3.79],[603.22,0.46],[603.23,7.52],[603.24,0.11],[603.25,3.88]]]
["binance-futures","BNBUSDT",1771453740815,[[603.2,2.09],[603.19,0.02],[603.18,0.21],[603.17,0.38],[603.16,0.03]],[[603.21,14.68],[603.22,2.31],[603.23,12.39],[603.24,4.24],[603.25,7.18]]]
["binance-futures","BNBUSDT",1771453832923,[[603.51,9.41],[603.5,1.66],[603.49,5.34],[603.48,5.84],[603.47,5.94]],[[603.52,6.81],[603.53,1.52],[603.54,5.18],[603.55,7.54],[603.56,7.69]]]
["binance-futures","BNBUSDT",1771453848376,[[603.53,18.13],[603.52,4.58],[603.51,3.27],[603.5,2.5],[603.49,1.54]],[[603.54,10.19],[603.55,0.22],[603.56,7.76],[603.57,2.22],[603.58,0.02]]]
["binance-futures","BNBUSDT",1771453937551,[[604.35,9.79],[604.34,14.47],[604.33,17.19],[604.32,15.91],[604.31,18.74]],[[604.36,0.01],[604.37,0.11],[604.38,0.09],[604.39,2.98],[604.4,0.03]]]
["binance-futures","BNBUSDT",1771453945363,[[604.36,11.84],[604.35,1.87],[604.34,1.7],[604.33,0.25],[604.32,0.07]],[[604.37,12.6],[604.38,3.84],[604.39,3.67],[604.4,0.04],[604.41,7.22]]]
["binance-futures","BNBUSDT",1771454008099,[[603.77,1.81],[603.75,0.28],[603.74,7.57],[603.73,0.05],[603.72,0.15]],[[603.78,24.81],[603.79,8.56],[603.8,3.37],[603.81,6.89],[603.82,1.59]]]
["binance-futures","BNBUSDT",1771454051868,[[603.85,18.48],[603.84,3.42],[603.83,8.21],[603.82,1.62],[603.81,8.32]],[[603.86,5.45],[603.87,0.28],[603.88,1.59],[603.89,0.1],[603.9,11.17]]]
["binance-futures","BNBUSDT",1771454131757,[[603.76,12.49],[603.75,0.23],[603.74,6.5],[603.72,0.05],[603.71,3.73]],[[603.77,16.9],[603.78,0.03],[603.79,0.08],[603.8,0.16],[603.81,4.61]]]
["binance-futures","BNBUSDT",1771454202796,[[604.01,13.63],[604.0,6.46],[603.99,5.14],[603.98,10.93],[603.97,0.07]],[[604.02,23.25],[604.03,0.63],[604.04,1.62],[604.05,0.27],[604.06,0.02]]]
["binance-futures","BNBUSDT",1771454248595,[[604.47,28.75],[604.46,8.56],[604.45,3.14],[604.44,3.43],[604.43,4.82]],[[604.48,0.78],[604.49,0.26],[604.5,2.27],[604.51,0.04],[604.55,0.01]]]
["binance-futures","BNBUSDT",1771454315794,[[603.8,5.58],[603.79,0.75],[603.78,0.09],[603.77,4.78],[603.76,15.21]],[[603.81,21.84],[603.82,5.43],[603.83,5.27],[603.84,0.68],[603.85,0.06]]]
["binance-futures","BNBUSDT",1771454374096,[[604.04,30.2],[604.03,7.58],[604.02,0.88],[604.01,6.85],[604.0,0.04]],[[604.05,1.29],[604.06,0.15],[604.07,0.03],[604.08,7.54],[604.09,0.05]]]
["binance-futures","BNBUSDT",1771454422063,[[604.0,0.58],[603.98,0.16],[603.97,0.01],[603.96,1.29],[603.94,0.01]],[[604.01,24.8],[604.02,9.04],[604.03,13.93],[604.04,0.56],[604.05,9.71]]]
["binance-futures","BNBUSDT",1771454438650,[[604.0,2.41],[603.99,0.04],[603.98,1.69],[603.97,0.08],[603.96,1.34]],[[604.01,12.51],[604.02,0.02],[604.03,0.34],[604.04,0.28],[604.05,0.06]]]
["binance-futures","BNBUSDT",1771454541372,[[604.74,4.37],[604.72,0.3],[604.71,0.13],[604.7,1.61],[604.69,0.06]],[[604.75,12.07],[604.76,0.28],[604.77,6.84],[604.78,4.56],[604.79,15.74]]]
["binance-futures","BNBUSDT",1771454575782,[[604.74,7.55],[604.73,1.77],[604.72,0.3],[604.71,1.96],[604.7,0.19]],[[604.75,17.06],[604.76,0.29],[604.77,0.74],[604.78,1.72],[604.79,3.76]]]
["binance-futures","BNBUSDT",1771454630707,[[604.97,3.67],[604.96,0.04],[604.95,0.73],[604.94,0.29],[604.93,0.01]],[[604.98,1.48],[604.99,1.0],[605.0,0.06],[605.01,0.07],[605.02,0.01]]]
["binance-futures","BNBUSDT",1771454676080,[[604.94,1.02],[604.93,0.19],[604.92,3.01],[604.91,0.53],[604.9,8.57]],[[604.95,16.74],[604.96,4.52],[604.97,9.0],[604.98,12.95],[604.99,8.39]]]
["binance-futures","BNBUSDT",1771454760920,[[605.08,1.88],[605.07,0.67],[605.06,0.19],[605.05,0.23],[605.04,3.45]],[[605.09,9.91],[605.1,0.32],[605.11,2.84],[605.12,0.08],[605.13,0.03]]]
["binance-futures","BNBUSDT",1771454837276,[[605.17,0.03],[605.15,0.08],[605.14,0.28],[605.13,0.1],[605.12,0.09]],[[605.18,35.72],[605.19,12.35],[605.2,7.83],[605.21,8.26],[605.22,11.45]]]
["binance-futures","BNBUSDT",1771454882995,[[604.64,10.58],[604.63,0.19],[604.62,1.05],[604.61,4.14],[604.6,7.79]],[[604.65,21.99],[604.66,0.01],[604.67,0.03],[604.68,5.15],[604.69,2.84]]]
["binance-futures","BNBUSDT",1771454946601,[[605.15,20.3],[605.14,7.86],[605.13,8.11],[605.12,8.33],[605.11,7.87]],[[605.16,3.38],[605.17,0.13],[605.18,0.11],[605.19,0.76],[605.2,0.03]]]
["binance-futures","BNBUSDT",1771454985452,[[605.12,0.36],[605.11,0.26],[605.1,0.04]],[[605.13,16.92],[605.14,14.99],[605.15,4.02],[605.16,5.94],[605.17,0.13]]]
["binance-futures","BNBUSDT",1771455021203,[[604.97,11.17],[604.96,0.04],[604.95,0.31],[604.94,4.03],[604.93,0.07]],[[604.98,1.44],[605.0,5.0],[605.01,0.09],[605.02,0.03],[605.03,1.01]]]
["binance-futures","BNBUSDT",1771455059569,[[605.06,13.18],[605.05,0.4],[605.04,0.67],[605.02,0.07],[605.01,0.06]],[[605.07,1.05],[605.08,0.14],[605.09,0.28],[605.1,0.03],[605.11,1.01]]]
["binance-futures","BNBUSDT",1771455152952,[[605.19,28.64],[605.18,3.52],[605.17,0.08],[605.16,2.23],[605.15,3.02]],[[605.2,9.43],[605.21,0.01],[605.22,5.24],[605.23,0.09],[605.24,0.11]]]
["binance-futures","BNBUSDT",1771455170895,[[605.27,20.62],[605.26,3.45],[605.25,0.17],[605.24,0.1],[605.23,0.65]],[[605.28,2.08],[605.29,0.36],[605.3,10.28],[605.31,0.07],[605.32,7.98]]]
["binance-futures","BNBUSDT",1771455276791,[[605.14,4.49],[605.13,3.58],[605.12,0.02],[605.11,0.01],[605.07,11.31]],[[605.15,26.76],[605.16,9.57],[605.17,9.09],[605.18,6.16],[605.19,4.36]]]
["binance-futures","BNBUSDT",1771455296678,[[605.16,7.59],[605.15,0.18],[605.14,5.27],[605.13,3.72],[605.12,0.09]],[[605.17,6.02],[605.18,5.37],[605.19,1.94],[605.2,3.54],[605.22,0.09]]]
["binance-futures","BNBUSDT",1771455363034,[[604.52,0.44],[604.51,0.04],[604.5,0.12],[604.49,1.87],[604.48,0.03]],[[604.53,17.62],[604.54,5.77],[604.55,6.3],[604.56,20.69],[604.57,0.04]]]
["binance-futures","BNBUSDT",1771455414415,[[604.68,21.9],[604.67,12.55],[604.66,7.49],[604.65,1.63],[604.64,2.66]],[[604.69,0.43],[604.7,0.04],[604.71,0.05],[604.72,0.14],[604.74,0.09]]]
["binance-futures","BNBUSDT",1771455465353,[[604.76,5.61],[604.75,1.81],[604.74,0.13],[604.73,1.07],[604.72,3.07]],[[604.77,3.61],[604.78,0.07],[604.79,0.54],[604.8,7.42],[604.81,0.47]]]
["binance-futures","BNBUSDT",1771455560978,[[604.8,11.35],[604.79,3.13],[604.78,9.4],[604.77,0.11],[604.76,0.76]],[[604.81,15.23],[604.82,0.01],[604.83,0.13],[604.84,0.26],[604.85,5.63]]]
["binance-futures","BNBUSDT",1771455604722,[[604.58,15.9],[604.56,2.67],[604.55,4.63],[604.54,2.64],[604.49,3.59]],[[604.59,2.04],[604.6,2.67],[604.61,7.13],[604.63,4.34],[604.64,1.46]]]
["binance-futures","BNBUSDT",1771455660266,[[604.23,18.45],[604.22,0.02],[604.21,1.45],[604.2,4.17],[604.19,0.03]],[[604.24,5.1],[604.25,0.04],[604.26,1.69],[604.27,4.48],[604.28,0.05]]]
["binance-futures","BNBUSDT",1771455698137,[[604.71,11.62],[604.7,0.62],[604.69,0.11],[604.68,0.04],[604.66,0.93]],[[604.72,24.46],[604.73,11.68],[604.74,11.03],[604.75,2.71],[604.76,12.5]]]
["binance-futures","BNBUSDT",1771455762281,[[604.71,18.12],[604.7,0.17],[604.69,0.07],[604.68,0.08],[604.66,0.03]],[[604.72,14.08],[604.73,4.39],[604.74,0.06],[604.75,3.5],[604.76,3.32]]]
["binance-futures","BNBUSDT",1771455776357,[[604.94,7.35],[604.93,0.18],[604.92,0.07],[604.91,0.1],[604.9,0.13]],[[604.95,16.56],[604.96,2.93],[604.97,22.07],[604.98,14.99],[604.99,3.9]]]
["binance-futures","BNBUSDT",1771455851736,[[604.17,3.24],[604.16,0.32],[604.15,0.04],[604.14,0.09],[604.13,2.33]],[[604.18,27.29],[604.19,20.08],[604.2,8.82],[604.21,4.44],[604.22,4.14]]]
["binance-futures","BNBUSDT",1771455899698,[[603.93,3.71],[603.92,0.29],[603.91,0.39],[603.9,1.4],[603.88,0.03]],[[603.94,26.76],[603.95,0.03],[603.96,4.59],[603.97,6.68],[603.98,0.34]]]
["binance-futures","BNBUSDT",1771455947941,[[603.93,31.34],[603.92,36.25],[603.91,19.94],[603.9,9.72],[603.89,10.92]],[[603.94,1.82],[603.95,0.7],[603.96,0.04],[603.97,0.32],[603.98,0.02]]]
["binance-futures","BNBUSDT",1771455960805,[[603.94,7.57],[603.93,0.43],[603.92,0.15],[603.91,0.65],[603.9,0.03]],[[603.95,20.8],[603.96,5.68],[603.97,16.29],[603.98,0.15],[603.99,8.71]]]
["binance-futures","BNBUSDT",1771456023089,[[603.72,32.8],[603.71,4.51],[603.7,1.32],[603.69,12.49],[603.68,18.57]],[[603.73,2.93],[603.74,0.03],[603.75,0.05],[603.76,0.08],[603.77,0.01]]]
["binance-futures","BNBUSDT",1771456080755,[[603.95,44.21],[603.94,33.91],[603.93,15.98],[603.92,4.32],[603.91,2.54]],[[603.96,4.5],[603.97,0.66],[603.98,0.07],[603.99,0.09],[604.0,5.86]]]
["binance-futures","BNBUSDT",1771456136173,[[603.75,3.82],[603.74,0.07],[603.73,0.03],[603.72,1.12],[603.71,0.01]],[[603.76,24.38],[603.77,2.91],[603.78,4.55],[603.79,0.08],[603.8,2.13]]]
["binance-futures","BNBUSDT",1771456207327,[[603.83,3.01],[603.82,0.05],[603.81,0.14],[603.8,0.03],[603.79,0.51]],[[603.84,54.1],[603.85,13.64],[603.86,6.16],[603.87,4.54],[603.88,1.77]]]
["binance-futures","BNBUSDT",1771456247822,[[603.57,22.91],[603.56,20.23],[603.55,5.93],[603.54,10.91],[603.53,7.46]],[[603.58,4.63],[603.59,2.98],[603.6,0.16],[603.62,0.03],[603.63,9.63]]]
["binance-futures","BNBUSDT",1771456309478,[[603.95,32.28],[603.94,9.74],[603.93,24.88],[603.92,17.3],[603.91,16.52]],[[603.96,0.11],[603.98,7.48],[603.99,1.7],[604.0,3.36],[604.01,7.69]]]
["binance-futures","BNBUSDT",1771456356168,[[604.08,12.81],[604.07,5.05],[604.06,7.09],[604.05,7.07],[604.04,19.49]],[[604.09,1.01],[604.1,8.42],[604.11,11.75],[604.12,6.29],[604.13,8.91]]]
["binance-futures","BNBUSDT",1771456422943,[[603.88,0.55],[603.86,0.48],[603.85,0.03],[603.84,4.46],[603.83,11.42]],[[603.89,37.05],[603.9,3.79],[603.91,21.77],[603.92,0.11],[603.93,11.89]]]
["binance-futures","BNBUSDT",1771456436713,[[603.79,5.34],[603.78,0.1],[603.77,7.43],[603.76,11.75],[603.75,6.98]],[[603.8,22.17],[603.81,11.23],[603.82,15.88],[603.83,9.33],[603.84,21.46]]]
["binance-futures","BNBUSDT",1771456500743,[[604.31,19.66],[604.3,5.47],[604.29,10.71],[604.28,7.54],[604.27,7.7]],[[604.32,24.57],[604.33,10.01],[604.34,7.44],[604.35,0.06],[604.36,1.99]]]
["binance-futures","BNBUSDT",1771456546425,[[604.13,18.01],[604.12,0.01],[604.11,9.34],[604.1,14.52],[604.09,0.02]],[[604.14,15.88],[604.15,4.07],[604.16,13.29],[604.17,0.03],[604.18,5.84]]]
["binance-futures","BNBUSDT",1771456618608,[[603.82,22.94],[603.81,0.02],[603.8,0.95],[603.79,0.33],[603.78,0.07]],[[603.83,16.15],[603.84,5.49],[603.85,8.55],[603.86,0.06],[603.87,9.27]]]
["binance-futures","BNBUSDT",1771456661369,[[603.61,5.24],[603.6,4.19],[603.59,0.87],[603.58,1.97],[603.57,14.38]],[[603.62,27.28],[603.63,13.14],[603.64,20.93],[603.65,0.05],[603.66,24.93]]]
["binance-futures","BNBUSDT",1771456723809,[[604.44,12.71],[604.43,0.1],[604.42,0.16]],[[604.45,46.78],[604.47,42.26],[604.48,7.48],[604.49,5.24],[604.5,5.23]]]
["binance-futures","BNBUSDT",1771456768200,[[604.24,9.14],[604.23,0.08],[604.22,0.15],[604.21,1.72],[604.2,6.25]],[[604.25,33.54],[604.26,7.15],[604.27,12.91],[604.28,24.19],[604.29,4.85]]]
["binance-futures","BNBUSDT",1771456841240,[[604.23,16.46],[604.22,0.01],[604.21,0.08],[604.2,5.39],[604.19,18.84]],[[604.24,38.05],[604.25,11.89],[604.26,19.26],[604.27,21.73],[604.28,21.62]]]
["binance-futures","BNBUSDT",1771456925350,[[604.11,8.71],[604.1,2.94],[604.09,8.87],[604.08,7.24],[604.07,8.8]],[[604.12,25.74],[604.13,2.07],[604.14,5.04],[604.15,0.12],[604.16,3.28]]]
["binance-futures","BNBUSDT",1771456946693,[[603.82,1.59],[603.81,0.03],[603.8,0.08],[603.79,0.06],[603.75,3.76]],[[603.83,75.86],[603.84,25.34],[603.85,31.09],[603.86,26.42],[603.87,11.77]]]
["binance-futures","BNBUSDT",1771457044206,[[603.6,16.19],[603.59,3.79],[603.58,21.52],[603.57,0.45],[603.56,2.69]],[[603.61,14.23],[603.62,0.02],[603.63,0.09],[603.64,0.16],[603.65,0.06]]]
["binance-futures","BNBUSDT",1771457096593,[],[[603.59,57.88],[603.6,35.49],[603.61,8.29],[603.62,7.55],[603.63,27.66]]]
["binance-futures","BNBUSDT",1771457167854,[[603.83,29.22],[603.82,11.19],[603.81,6.64],[603.8,6.63],[603.79,13.94]],[[603.84,2.21],[603.85,0.15],[603.86,0.07],[603.87,0.09],[603.88,0.03]]]
["binance-futures","BNBUSDT",1771457193713,[[604.01,0.34],[604.0,0.17],[603.99,0.04],[603.98,0.05],[603.97,0.03]],[[604.02,56.3],[604.03,12.19],[604.04,22.13],[604.05,12.78],[604.06,13.14]]]
["binance-futures","BNBUSDT",1771457283369,[[603.5,0.94],[603.49,0.02],[603.48,4.81],[603.43,7.78],[603.36,7.13]],[[603.51,64.79],[603.52,30.78],[603.53,29.66],[603.54,26.34],[603.55,27.89]]]
["binance-futures","BNBUSDT",1771457294529,[[603.41,26.67],[603.4,9.82],[603.39,10.59],[603.38,16.92],[603.37,2.48]],[[603.42,2.25],[603.43,0.16],[603.44,5.1],[603.45,0.17],[603.46,0.64]]]
["binance-futures","BNBUSDT",1771457364517,[[603.45,13.97],[603.44,2.75],[603.43,11.89],[603.42,6.1],[603.41,5.34]],[[603.46,17.76],[603.47,13.08],[603.48,8.79],[603.49,10.58],[603.5,20.83]]]
["binance-futures","BNBUSDT",1771457438769,[[603.76,4.41],[603.75,0.02],[603.73,0.02],[603.72,3.27],[603.71,9.11]],[[603.77,40.38],[603.78,7.15],[603.79,25.74],[603.8,16.54],[603.81,8.66]]]
["binance-futures","BNBUSDT",1771457467472,[[603.93,8.98],[603.92,0.04],[603.91,5.31],[603.9,0.17],[603.89,0.33]],[[603.94,41.82],[603.95,18.69],[603.96,12.1],[603.97,15.34],[603.98,2.97]]]
["binance-futures","BNBUSDT",1771457508443,[[603.92,20.76],[603.91,2.65],[603.9,5.25],[603.87,14.23],[603.86,0.1]],[[603.93,19.58],[603.94,0.22],[603.95,3.45],[603.96,4.93],[603.97,2.15]]]
["binance-futures","BNBUSDT",1771457572943,[[604.25,20.89],[604.24,0.32],[604.23,2.15],[604.21,3.4],[604.17,5.19]],[[604.26,26.81],[604.27,18.72],[604.28,15.32],[604.29,10.19],[604.3,11.84]]]
["binance-futures","BNBUSDT",1771457603163,[[604.76,1.21],[604.75,0.03],[604.74,1.77],[604.73,0.14],[604.72,1.07]],[[604.77,45.59],[604.78,20.29],[604.79,1.9],[604.8,25.71],[604.81,18.45]]]
["binance-futures","BNBUSDT",1771457672368,[[604.83,44.37],[604.82,30.17],[604.81,33.16],[604.8,18.43],[604.79,28.92]],[[604.84,4.69],[604.85,7.64],[604.86,5.79],[604.87,0.05],[604.88,2.5]]]
["binance-futures","BNBUSDT",1771457736604,[[604.55,22.82],[604.54,8.83],[604.53,9.57],[604.52,0.4],[604.5,19.55]],[[604.56,9.22],[604.57,6.64],[604.58,1.77],[604.59,0.04],[604.6,2.18]]]
["binance-futures","BNBUSDT",1771457777198,[[604.48,59.03],[604.47,21.5],[604.46,25.69],[604.45,24.46],[604.44,17.87]],[[604.49,3.21],[604.5,0.37],[604.51,1.05],[604.52,11.0],[604.53,2.57]]]
["binance-futures","BNBUSDT",1771457840840,[[604.46,48.97],[604.45,33.46],[604.44,6.74],[604.43,9.11],[604.42,24.82]],[[604.47,6.4],[604.48,0.09],[604.49,10.8],[604.5,0.14],[604.51,1.5]]]
["binance-futures","BNBUSDT",1771457867864,[[604.43,10.93],[604.42,0.07],[604.41,5.68],[604.4,4.88],[604.39,13.58]],[[604.44,20.33],[604.45,0.07],[604.46,16.39],[604.47,5.92],[604.48,0.03]]]
["binance-futures","BNBUSDT",1771457968538,[[604.44,1.61],[604.43,1.6],[604.42,0.42],[604.41,16.12],[604.35,0.08]],[[604.45,56.15],[604.46,12.25],[604.47,14.33],[604.48,17.12],[604.49,5.43]]]
["binance-futures","BNBUSDT",1771457980837,[[604.4,22.4],[604.39,5.9],[604.38,10.98],[604.37,24.08],[604.36,2.47]],[[604.41,14.36],[604.42,0.64],[604.43,10.75],[604.44,0.08],[604.45,3.69]]]
["binance-futures","BNBUSDT",1771458077019,[[604.24,33.02],[604.23,5.72],[604.22,6.21],[604.21,0.07],[604.2,8.72]],[[604.25,11.39],[604.26,0.14],[604.27,0.48],[604.28,0.09],[604.29,0.04]]]
["binance-futures","BNBUSDT",1771458097783,[[604.24,33.77],[604.23,6.1],[604.22,5.68],[604.21,0.07],[604.2,5.9]],[[604.25,14.71],[604.26,0.14],[604.27,2.68],[604.28,0.09],[604.29,0.06]]]
["binance-futures","BNBUSDT",1771458165783,[[604.59,8.3],[604.58,0.04],[604.57,0.16],[604.56,0.6],[604.55,2.13]],[[604.6,33.83],[604.61,3.51],[604.62,16.1],[604.63,0.1],[604.64,10.08]]]
["binance-futures","BNBUSDT",1771458205746,[[604.98,13.26],[604.97,2.15],[604.96,1.87],[604.95,13.32],[604.82,3.6]],[[604.99,37.48],[605.0,28.48],[605.01,9.0],[605.02,18.24],[605.03,16.47]]]
["binance-futures","BNBUSDT",1771458262019,[[604.77,19.95],[604.76,0.06],[604.75,6.12],[604.74,0.09],[604.73,2.15]],[[604.78,42.54],[604.79,35.5],[604.8,28.96],[604.81,16.29],[604.82,6.19]]]
["binance-futures","BNBUSDT",1771458320913,[[604.59,20.66],[604.58,0.03],[604.57,8.45],[604.56,5.09],[604.55,10.84]],[[604.6,28.38],[604.61,0.01],[604.62,8.53],[604.63,16.21],[604.64,19.51]]]
["binance-futures","BNBUSDT",1771458361941,[[604.79,13.57],[604.78,0.07],[604.77,0.04],[604.76,0.12],[604.75,2.55]],[[604.8,15.43],[604.81,17.75],[604.82,8.12],[604.83,23.04],[604.84,18.58]]]
["binance-futures","BNBUSDT",1771458425526,[[604.64,61.21],[604.63,5.7],[604.62,4.41],[604.61,12.91],[604.6,12.08]],[[604.65,12.42],[604.66,0.12],[604.67,3.39],[604.68,0.1],[604.69,3.48]]]
["binance-futures","BNBUSDT",1771458469134,[[604.9,11.43],[604.89,0.07],[604.88,0.09],[604.87,4.46],[604.86,0.02]],[[604.91,25.33],[604.92,22.5],[604.93,33.08],[604.94,20.93],[604.95,22.84]]]
["binance-futures","BNBUSDT",1771458526966,[[605.09,7.31],[605.08,0.04],[605.06,3.03],[605.05,0.02],[605.02,0.07]],[[605.1,42.13],[605.11,37.35],[605.12,30.02],[605.13,26.64],[605.14,24.29]]]
["binance-futures","BNBUSDT",1771458541017,[[604.9,3.89],[604.89,0.06],[604.88,0.01],[604.86,5.39],[604.83,0.15]],[[604.91,60.11],[604.92,21.95],[604.93,38.46],[604.94,9.33],[604.95,8.5]]]
["binance-futures","BNBUSDT",1771458635154,[[604.54,1.17],[604.53,0.07],[604.52,0.28],[604.51,0.89],[604.5,0.91]],[[604.55,74.13],[604.56,0.03],[604.57,6.98],[604.58,20.1],[604.59,32.25]]]
["binance-futures","BNBUSDT",1771458654988,[[604.4,18.46],[604.39,6.04],[604.38,8.13],[604.37,7.81],[604.36,1.9]],[[604.41,21.11],[604.42,5.7],[604.43,10.39],[604.44,30.79],[604.45,20.7]]]
["binance-futures","BNBUSDT",1771458718597,[[604.16,8.19],[604.15,4.01],[604.14,2.15],[604.13,10.3],[604.12,0.09]],[[604.17,30.08],[604.18,1.97],[604.19,9.51],[604.2,9.58],[604.21,2.67]]]
["binance-futures","BNBUSDT",1771458764393,[[604.23,18.59],[604.22,0.02],[604.21,6.55],[604.2,0.09],[604.19,4.58]],[[604.24,12.8],[604.25,5.71],[604.26,9.09],[604.27,0.14],[604.28,7.52]]]
["binance-futures","BNBUSDT",1771458832216,[[604.62,30.45],[604.61,5.72],[604.6,11.43],[604.59,27.12],[604.58,8.11]],[[604.63,0.66],[604.64,0.01],[604.65,0.84],[604.66,0.07],[604.67,0.02]]]
["binance-futures","BNBUSDT",1771458912862,[[604.7,17.91],[604.69,0.06],[604.68,0.09],[604.67,0.08],[604.66,0.08]],[[604.71,34.33],[604.72,0.1],[604.73,8.85],[604.74,0.35],[604.75,2.49]]]
["binance-futures","BNBUSDT",1771458948316,[[604.7,26.27],[604.69,0.06],[604.68,5.8],[604.67,0.08],[604.66,3.2]],[[604.71,33.72],[604.72,0.54],[604.73,8.86],[604.74,0.14],[604.75,2.53]]]
["binance-futures","BNBUSDT",1771459018735,[[604.34,17.8],[604.33,0.35],[604.32,0.07],[604.31,0.08],[604.3,0.03]],[[604.35,53.74],[604.36,26.57],[604.37,7.54],[604.38,16.57],[604.39,14.35]]]
["binance-futures","BNBUSDT",1771459061512,[[604.01,23.38],[604.0,37.9],[603.99,6.43],[603.98,0.09],[603.97,2.46]],[[604.02,33.62],[604.03,2.95],[604.04,5.43],[604.05,13.88],[604.06,13.32]]]
["binance-futures","BNBUSDT",1771459132563,[[604.26,55.85],[604.25,4.62],[604.24,16.13],[604.23,25.17],[604.22,21.74]],[[604.27,6.99],[604.28,0.11],[604.29,4.9],[604.3,0.07],[604.31,0.01]]]
["binance-futures","BNBUSDT",1771459143303,[[604.28,43.62],[604.27,5.23],[604.26,6.37],[604.25,0.07],[604.24,6.59]],[[604.29,24.61],[604.3,0.09],[604.31,6.4],[604.32,2.28],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459143595,[[604.28,43.62],[604.27,5.23],[604.26,6.37],[604.25,0.07],[604.24,6.59]],[[604.29,25.26],[604.3,0.09],[604.31,6.4],[604.32,2.28],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459143693,[[604.28,43.62],[604.27,5.23],[604.26,6.37],[604.25,0.07],[604.24,6.59]],[[604.29,25.44],[604.3,0.09],[604.31,6.4],[604.32,2.28],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459143977,[[604.28,43.62],[604.27,5.23],[604.26,6.37],[604.25,0.07],[604.24,6.59]],[[604.29,25.49],[604.3,0.09],[604.31,6.4],[604.32,2.28],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459144103,[[604.28,43.2],[604.27,5.23],[604.26,6.37],[604.25,0.07],[604.24,6.59]],[[604.29,25.49],[604.3,0.09],[604.31,6.4],[604.32,2.29],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459144163,[[604.28,43.56],[604.27,5.23],[604.26,6.37],[604.25,0.07],[604.24,6.59]],[[604.29,24.99],[604.3,0.09],[604.31,6.4],[604.32,2.29],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459144249,[[604.28,43.93],[604.27,5.23],[604.26,6.37],[604.25,0.08],[604.24,6.59]],[[604.29,24.99],[604.3,0.09],[604.31,6.4],[604.32,2.29],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459144277,[[604.28,43.92],[604.27,5.23],[604.26,6.37],[604.25,0.08],[604.24,6.59]],[[604.29,24.99],[604.3,0.09],[604.31,6.4],[604.32,2.29],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459144349,[[604.28,36.47],[604.27,5.23],[604.26,6.37],[604.25,0.08],[604.24,6.59]],[[604.29,24.99],[604.3,0.09],[604.31,6.4],[604.32,2.29],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459144530,[[604.28,36.47],[604.27,5.23],[604.26,6.37],[604.25,0.08],[604.24,6.59]],[[604.29,25.02],[604.3,0.09],[604.31,6.4],[604.32,2.29],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459144832,[[604.28,36.46],[604.27,5.23],[604.26,6.37],[604.25,0.08],[604.24,6.59]],[[604.29,25.02],[604.3,0.09],[604.31,6.4],[604.32,2.29],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459145082,[[604.28,36.46],[604.27,5.23],[604.26,6.37],[604.25,0.08],[604.24,6.59]],[[604.29,24.85],[604.3,0.09],[604.31,6.4],[604.32,2.29],[604.33,4.5]]]
["binance-futures","BNBUSDT",1771459145248,[[604.28,36.46],[604.27,5.23],[604.26,6.37],[604.25,0.08],[604.24,6.59]],[[604.29,24.85],[604.3,0.09],[604.31,6.4],[604.32,2.29],[604.33,11.94]]]
["binance-futures","BNBUSDT",1771459145345,[[604.28,38.14],[604.27,5.23],[604.26,6.37],[604.25,0.07],[604.24,6.59]],[[604.29,24.85],[604.3,0.09],[604.31,6.4],[604.32,4.59],[604.33,10.02]]]
["binance-futures","BNBUSDT",1771459145396,[[604.28,22.02],[604.27,5.23],[604.26,6.37],[604.25,0.07],[604.24,6.54]],[[604.29,31.14],[604.3,0.09],[604.31,6.4],[604.32,4.59],[604.33,10.02]]]
["binance-futures","BNBUSDT",1771459145735,[[604.28,21.73],[604.27,5.23],[604.26,6.37],[604.25,0.07],[604.24,6.54]],[[604.29,31.14],[604.3,0.09],[604.31,6.4],[604.32,4.59],[604.33,10.02]]]
["binance-futures","BNBUSDT",1771459146002,[[604.28,21.73],[604.27,5.19],[604.26,6.37],[604.25,0.07],[604.24,6.54]],[[604.29,31.14],[604.3,0.09],[604.31,6.4],[604.32,4.59],[604.33,10.02]]]
["binance-futures","BNBUSDT",1771459146050,[[604.28,21.73],[604.27,5.27],[604.26,6.37],[604.25,0.07],[604.24,6.54]],[[604.29,31.14],[604.3,0.09],[604.31,6.4],[604.32,4.59],[604.33,10.02]]]
["binance-futures","BNBUSDT",1771459146119,[[604.28,21.73],[604.27,5.27],[604.26,6.37],[604.25,0.07],[604.24,6.54]],[[604.29,31.14],[604.3,0.09],[604.31,6.4],[604.32,4.59],[604.33,10.02]]]
["binance-futures","BNBUSDT",1771459146356,[[604.28,21.44],[604.27,5.27],[604.26,6.37],[604.25,0.07],[604.24,6.54]],[[604.29,31.14],[604.3,0.09],[604.31,6.4],[604.32,4.59],[604.33,10.02]]]
["binance-futures","BNBUSDT",1771459146701,[[604.28,21.43],[604.27,5.27],[604.26,6.37],[604.25,0.07],[604.24,6.54]],[[604.29,31.14],[604.3,0.09],[604.31,6.4],[604.32,4.59],[604.33,10.02]]]
["binance-futures","BNBUSDT",1771459146976,[[604.28,35.05],[604.27,5.27],[604.26,6.37],[604.25,0.07],[604.24,6.54]],[[604.29,8.04],[604.3,0.09],[604.31,0.11],[604.32,0.17],[604.33,0.1]]]
["binance-futures","BNBUSDT",1771459147031,[[604.31,61.21],[604.3,29.71],[604.29,50.62],[604.28,31.22],[604.27,0.19]],[[604.32,0.06],[604.33,0.1],[604.34,0.04],[604.36,0.24],[604.37,10.77]]]
["binance-futures","BNBUSDT",1771459147083,[[604.36,12.44],[604.35,6.29],[604.34,6.29],[604.33,8.54],[604.32,43.62]],[[604.37,40.95],[604.38,6.53],[604.39,6.94],[604.41,0.08],[604.42,6.6]]]
["binance-futures","BNBUSDT",1771459147137,[[604.36,12.27],[604.35,6.31],[604.34,14.07],[604.33,8.54],[604.32,22.82]],[[604.37,40.95],[604.38,6.53],[604.39,6.96],[604.41,0.08],[604.42,2.6]]]
["binance-futures","BNBUSDT",1771459147189,[[604.36,12.66],[604.35,6.31],[604.34,6.29],[604.33,8.75],[604.32,22.82]],[[604.37,40.98],[604.38,6.36],[604.39,6.96],[604.41,0.08],[604.42,2.6]]]
["binance-futures","BNBUSDT",1771459147221,[[604.36,2.09],[604.35,0.02],[604.34,6.32],[604.33,4.54],[604.32,16.49]],[[604.37,47.27],[604.38,6.36],[604.39,6.99],[604.4,0.09],[604.41,0.1]]]
["binance-futures","BNBUSDT",1771459147284,[[604.36,0.78],[604.35,0.02],[604.34,6.32],[604.33,4.54],[604.32,16.49]],[[604.37,47.27],[604.38,6.36],[604.39,6.99],[604.4,0.09],[604.41,0.03]]]
["binance-futures","BNBUSDT",1771459147339,[[604.36,0.78],[604.35,0.02],[604.34,6.32],[604.33,4.54],[604.32,16.49]],[[604.37,47.44],[604.38,6.36],[604.39,6.99],[604.4,0.11],[604.41,0.03]]]
["binance-futures","BNBUSDT",1771459147399,[[604.36,0.78],[604.35,0.02],[604.34,6.32],[604.33,4.54],[604.32,16.49]],[[604.37,47.44],[604.38,6.36],[604.39,6.99],[604.4,0.13],[604.41,0.03]]]
["binance-futures","BNBUSDT",1771459147440,[[604.36,0.78],[604.35,0.02],[604.34,6.32],[604.33,0.26],[604.32,26.99]],[[604.37,47.44],[604.38,6.36],[604.39,6.99],[604.4,0.13],[604.41,0.03]]]
["binance-futures","BNBUSDT",1771459147507,[[604.36,0.78],[604.35,0.02],[604.34,6.32],[604.33,0.26],[604.32,26.99]],[[604.37,47.55],[604.38,6.36],[604.39,6.99],[604.4,0.13],[604.41,0.03]]]
["binance-futures","BNBUSDT",1771459147533,[[604.36,1.55],[604.35,0.02],[604.34,6.32],[604.33,0.26],[604.32,26.99]],[[604.37,46.73],[604.38,6.34],[604.39,6.99],[604.4,0.13],[604.41,0.03]]]
["binance-futures","BNBUSDT",1771459147668,[[604.33,0.23],[604.32,0.04]],[[604.34,58.59],[604.35,21.37],[604.36,54.64],[604.37,33.55],[604.38,13.8]]]
["binance-futures","BNBUSDT",1771459147709,[[604.33,0.23],[604.32,0.04],[604.29,3.42],[604.27,0.18],[604.23,3.81]],[[604.34,58.76],[604.35,26.26],[604.36,54.64],[604.37,26.55],[604.38,6.36]]]
["binance-futures","BNBUSDT",1771459147773,[[604.29,2.09],[604.28,20.74],[604.27,0.18],[604.25,0.03],[604.24,0.03]],[[604.3,63.03],[604.32,18.79],[604.33,37.37],[604.34,35.06],[604.35,18.7]]]
["binance-futures","BNBUSDT",1771459147821,[[604.29,2.09],[604.28,20.74],[604.27,0.18],[604.25,0.03],[604.24,0.09]],[[604.3,63.2],[604.31,7.44],[604.32,30.92],[604.33,25.77],[604.34,34.89]]]
["binance-futures","BNBUSDT",1771459147881,[[604.29,2.12],[604.28,20.74],[604.27,0.18],[604.25,0.03],[604.24,0.09]],[[604.3,63.2],[604.32,27.32],[604.33,25.79],[604.34,34.89],[605.5,6.45]]]
["binance-futures","BNBUSDT",1771459147916,[[604.29,2.12],[604.28,20.74],[604.27,0.18],[604.25,0.03],[604.24,0.09]],[[604.3,63.4],[604.32,27.32],[604.33,25.8],[604.34,32.45],[604.35,13.05]]]
["binance-futures","BNBUSDT",1771459148014,[[604.29,2.12],[604.28,20.66],[604.27,0.18],[604.25,0.03],[604.24,0.17]],[[604.3,63.06],[604.32,27.32],[604.33,25.81],[604.34,32.45],[604.35,13.05]]]
["binance-futures","BNBUSDT",1771459148066,[[604.29,2.12],[604.28,20.66],[604.27,0.18],[604.25,0.03],[604.24,0.17]],[[604.3,63.06],[604.32,27.32],[604.33,19.31],[604.34,32.45],[604.35,13.05]]]
["binance-futures","BNBUSDT",1771459148109,[[604.29,2.12],[604.28,20.66],[604.27,0.18],[604.25,0.02],[604.24,0.17]],[[604.3,63.06],[604.31,0.01],[604.32,24.78],[604.33,19.32],[604.34,32.46]]]
["binance-futures","BNBUSDT",1771459148151,[[604.29,2.12],[604.28,20.66],[604.27,0.21],[604.26,0.09],[604.25,0.04]],[[604.3,63.06],[604.31,0.01],[604.32,24.84],[604.33,19.42],[604.34,32.5]]]
["binance-futures","BNBUSDT",1771459148213,[[604.29,0.05],[604.28,20.66],[604.27,0.23],[604.26,0.09],[604.25,0.04]],[[604.3,63.06],[604.31,11.14],[604.32,18.85],[604.33,19.42],[604.34,32.51]]]
["binance-futures","BNBUSDT",1771459148269,[[604.28,22.41],[604.27,0.23],[604.26,0.09],[604.25,0.04]],[[604.29,52.07],[604.3,32.47],[604.31,0.01],[604.32,27.55],[604.33,19.42]]]
["binance-futures","BNBUSDT",1771459148319,[[604.28,22.44],[604.27,0.23],[604.26,0.09],[604.25,0.04],[604.11,41.18]],[[604.29,52.07],[604.3,27.25],[604.31,0.01],[604.32,27.55],[604.33,19.42]]]
["binance-futures","BNBUSDT",1771459148337,[[604.28,22.44],[604.27,0.23],[604.26,0.09],[604.25,0.04],[604.11,41.18]],[[604.29,52.1],[604.3,27.25],[604.31,0.01],[604.32,27.55],[604.33,19.4]]]
["binance-futures","BNBUSDT",1771459148437,[[604.28,22.44],[604.27,0.23],[604.26,0.09],[604.25,0.04],[604.13,4.17]],[[604.29,52.1],[604.3,27.25],[604.31,1.93],[604.32,27.56],[604.33,19.38]]]
["binance-futures","BNBUSDT",1771459148499,[[604.28,22.44],[604.27,0.23],[604.26,0.09],[604.25,0.04],[604.13,4.17]],[[604.29,52.1],[604.3,27.25],[604.31,1.93],[604.32,27.58],[604.33,19.38]]]
["binance-futures","BNBUSDT",1771459148532,[[604.28,22.44],[604.27,0.23],[604.26,0.09],[604.25,0.04],[604.24,0.08]],[[604.29,52.1],[604.3,27.25],[604.31,1.93],[604.32,27.58],[604.33,19.38]]]
["binance-futures","BNBUSDT",1771459148603,[[604.28,22.44],[604.27,0.23],[604.26,0.09],[604.25,0.04],[604.24,0.08]],[[604.29,52.39],[604.3,27.25],[604.31,1.93],[604.32,27.58],[604.33,19.38]]]
["binance-futures","BNBUSDT",1771459148743,[[604.25,0.02],[604.24,0.08]],[[604.26,10.33],[604.27,70.67],[604.28,58.32],[604.29,22.5],[604.3,5.84]]]
["binance-futures","BNBUSDT",1771459148795,[[604.23,0.05],[604.22,0.12],[604.2,0.07],[604.19,1.94],[604.17,0.33]],[[604.24,77.05],[604.25,67.32],[604.26,43.19],[604.27,15.4],[604.28,18.36]]]
["binance-futures","BNBUSDT",1771459148844,[[604.18,4.5],[604.17,0.33]],[[604.19,59.25],[604.2,12.4],[604.21,41.83],[604.22,22.73],[604.23,54.87]]]
["binance-futures","BNBUSDT",1771459148899,[[604.18,4.5],[604.17,0.33],[604.14,2.5],[604.13,5.09],[604.12,4.99]],[[604.19,56.64],[604.2,12.4],[604.21,41.83],[604.22,22.74],[604.23,25.59]]]
["binance-futures","BNBUSDT",1771459148941,[[604.18,15.02],[604.17,0.33],[604.14,2.5],[604.13,5.09],[604.12,4.99]],[[604.19,56.67],[604.2,12.4],[604.21,41.43],[604.22,22.76],[604.23,25.59]]]
["binance-futures","BNBUSDT",1771459149005,[[604.18,15.02],[604.17,0.33],[604.14,2.5],[604.13,5.09],[604.12,4.99]],[[604.19,56.67],[604.2,12.4],[604.21,41.43],[604.22,20.32],[604.23,25.59]]]
["binance-futures","BNBUSDT",1771459149057,[[604.18,16.5],[604.17,0.33],[604.16,0.07],[604.15,1.2],[604.14,2.52]],[[604.19,46.87],[604.2,12.4],[604.21,41.49],[604.22,20.42],[604.23,25.63]]]
["binance-futures","BNBUSDT",1771459149111,[[604.29,47.69],[604.28,339.87],[604.26,8.55],[604.24,0.01],[604.23,5.0]],[[604.3,1.63],[604.32,8.29],[604.33,0.19],[604.34,3.34],[604.35,6.78]]]
["binance-futures","BNBUSDT",1771459149163,[[604.29,15.51],[604.28,338.27],[604.26,0.01],[604.25,2.44],[604.24,0.08]],[[604.3,15.78],[604.32,2.13],[604.33,0.19],[604.34,0.02],[604.35,0.05]]]
["binance-futures","BNBUSDT",1771459149215,[[604.29,11.92],[604.28,338.27],[604.26,0.01],[604.25,2.44],[604.24,0.08]],[[604.3,26.6],[604.32,2.13],[604.33,0.19],[604.34,0.02],[604.35,0.29]]]
["binance-futures","BNBUSDT",1771459149267,[[604.29,11.95],[604.28,338.27],[604.26,0.01],[604.24,0.08]],[[604.3,28.3],[604.32,2.15],[604.33,0.19],[604.34,2.46],[604.35,2.99]]]
["binance-futures","BNBUSDT",1771459149316,[[604.29,9.89],[604.28,338.29],[604.27,6.29],[604.26,0.01],[604.24,0.08]],[[604.3,28.3],[604.32,2.15],[604.33,0.19],[604.34,2.46],[604.35,2.99]]]
["binance-futures","BNBUSDT",1771459149355,[[604.29,9.89],[604.28,338.29],[604.27,6.32],[604.26,0.06],[604.25,0.02]],[[604.3,28.3],[604.32,2.18],[604.33,0.25],[604.34,2.48],[604.35,2.99]]]
["binance-futures","BNBUSDT",1771459149414,[[604.29,11.73],[604.28,338.29],[604.27,6.32],[604.26,0.06],[604.25,0.02]],[[604.3,28.3],[604.32,2.18],[604.33,0.25],[604.34,2.48],[604.35,2.99]]]
["binance-futures","BNBUSDT",1771459149472,[[604.29,21.46],[604.28,338.29],[604.27,6.32],[604.26,0.06],[604.25,0.02]],[[604.3,17.41],[604.32,2.18],[604.33,0.25],[604.34,2.48],[604.35,2.99]]]
["binance-futures","BNBUSDT",1771459149580,[[604.29,21.46],[604.28,338.29],[604.27,6.32],[604.26,0.06],[604.25,0.02]],[[604.3,18.23],[604.32,2.18],[604.33,0.25],[604.34,2.48],[604.35,2.99]]]
["binance-futures","BNBUSDT",1771459149726,[[604.29,28.98],[604.28,338.29],[604.27,6.32],[604.26,0.06],[604.25,0.02]],[[604.3,18.23],[604.32,2.18],[604.33,0.25],[604.34,2.48],[604.35,2.99]]]
["binance-futures","BNBUSDT",1771459149756,[[604.29,30.91],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,18.23],[604.32,2.18],[604.33,0.25],[604.34,2.48],[604.35,2.99]]]
["binance-futures","BNBUSDT",1771459149909,[[604.29,30.68],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,18.23],[604.32,2.18],[604.33,0.25],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459150012,[[604.29,31.5],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,17.41],[604.32,2.18],[604.33,0.25],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459150061,[[604.29,28.64],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,20.02],[604.32,2.18],[604.33,0.25],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459150115,[[604.29,30.63],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,16.55],[604.32,2.18],[604.33,0.25],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459150161,[[604.29,30.63],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,16.55],[604.32,2.18],[604.33,0.24],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459150264,[[604.29,30.63],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,18.56],[604.32,2.18],[604.33,0.24],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459150334,[[604.29,30.63],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,16.55],[604.32,2.18],[604.33,0.26],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459150514,[[604.29,30.63],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,16.78],[604.32,2.18],[604.33,0.26],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459150736,[[604.29,30.63],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,18.52],[604.32,2.18],[604.33,0.26],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459150876,[[604.29,28.64],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,20.42],[604.32,2.18],[604.33,0.26],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459151034,[[604.29,31.36],[604.28,338.29],[604.27,6.33],[604.26,0.06],[604.25,0.02]],[[604.3,17.86],[604.32,2.18],[604.33,0.26],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459151137,[[604.29,19.09],[604.28,338.29],[604.27,6.33],[604.26,0.07],[604.25,0.02]],[[604.3,19.81],[604.32,2.18],[604.33,0.26],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459151195,[[604.29,20.94],[604.28,338.29],[604.27,6.33],[604.26,0.07],[604.25,0.02]],[[604.3,18.16],[604.32,2.18],[604.33,0.26],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459151331,[[604.29,21.0],[604.28,338.29],[604.27,6.33],[604.26,0.07],[604.25,0.02]],[[604.3,18.16],[604.32,2.18],[604.33,0.26],[604.34,2.48],[604.35,2.75]]]
["binance-futures","BNBUSDT",1771459151447,[[604.36,12.03],[604.35,8.42],[604.34,7.6],[604.33,14.2],[604.32,19.18]],[[604.38,0.07],[604.4,0.04],[604.41,0.08],[604.42,0.05],[604.44,0.1]]]
["binance-futures","BNBUSDT",1771459151499,[[604.37,42.33],[604.36,21.24],[604.35,8.21],[604.33,1.24],[604.32,44.16]],[[604.38,19.98],[604.4,0.03],[604.41,0.1],[604.42,0.04],[604.44,0.1]]]
["binance-futures","BNBUSDT",1771459151551,[[604.37,8.39],[604.36,10.03],[604.35,20.88],[604.33,0.34],[604.32,40.82]],[[604.38,25.07],[604.39,0.65],[604.4,0.01],[604.41,0.1],[604.42,0.04]]]
["binance-futures","BNBUSDT",1771459151596,[[604.37,6.31],[604.36,19.29],[604.35,8.38],[604.33,0.34],[604.32,40.82]],[[604.38,25.07],[604.39,0.65],[604.4,0.01],[604.41,0.1],[604.42,2.56]]]
["binance-futures","BNBUSDT",1771459151631,[[604.37,15.67],[604.36,19.29],[604.35,8.41],[604.34,0.05],[604.33,0.36]],[[604.38,23.07],[604.39,0.65],[604.4,0.04],[604.41,0.15],[604.42,2.58]]]
["binance-futures","BNBUSDT",1771459151756,[[604.37,15.65],[604.36,19.29],[604.35,8.41],[604.34,0.05],[604.33,0.36]],[[604.38,23.07],[604.39,0.65],[604.4,0.04],[604.41,0.08],[604.42,2.58]]]
["binance-futures","BNBUSDT",1771459151866,[],[[604.38,24.99],[604.39,0.65],[604.4,0.04],[604.41,0.08],[604.42,2.58]]]
["binance-futures","BNBUSDT",1771459151917,[[604.32,18.85],[604.31,10.09],[604.3,21.92],[604.29,58.91],[604.26,0.02]],[[604.33,31.25],[604.35,0.02],[604.36,0.28],[604.37,12.72],[604.38,2.22]]]
["binance-futures","BNBUSDT",1771459151953,[[604.32,18.85],[604.31,10.09],[604.3,21.92],[604.29,58.91],[604.27,6.32]],[[604.33,29.09],[604.35,0.02],[604.36,2.51],[604.37,8.59],[604.38,1.91]]]
["binance-futures","BNBUSDT",1771459152025,[[604.32,18.88],[604.31,14.48],[604.3,21.92],[604.29,58.91],[604.28,338.3]],[[604.33,28.79],[604.35,0.02],[604.36,0.02],[604.37,8.59],[604.38,1.91]]]
["binance-futures","BNBUSDT",1771459152077,[[604.32,20.06],[604.31,14.5],[604.3,21.95],[604.29,58.96],[604.28,338.32]],[[604.33,23.32],[604.35,0.05],[604.36,0.07],[604.37,8.61],[604.38,1.92]]]
["binance-futures","BNBUSDT",1771459152107,[[604.32,20.06],[604.31,14.5],[604.3,21.95],[604.29,58.96],[604.28,338.32]],[[604.33,23.32],[604.35,0.07],[604.36,0.07],[604.37,8.61],[604.38,1.92]]]
["binance-futures","BNBUSDT",1771459152183,[[604.32,20.06],[604.31,14.5],[604.3,21.96],[604.29,58.97],[604.28,338.33]],[[604.33,23.32],[604.34,0.01],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459152195,[[604.32,20.06],[604.31,14.5],[604.3,21.96],[604.29,58.97],[604.28,338.33]],[[604.33,19.74],[604.34,0.01],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459152271,[[604.32,20.06],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.33]],[[604.33,19.74],[604.34,0.01],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459152338,[[604.32,20.06],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,19.74],[604.34,0.01],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459152500,[[604.32,20.06],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,19.74],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459152712,[[604.32,20.06],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,19.72],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459152817,[[604.32,20.88],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,17.63],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459153053,[[604.32,20.06],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,15.23],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459153156,[[604.32,20.06],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,14.41],[604.34,0.03],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459153320,[[604.32,20.06],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,14.42],[604.34,0.03],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459153363,[[604.32,20.06],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,14.44],[604.34,0.03],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459153452,[[604.32,20.39],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,15.94],[604.34,0.03],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459153592,[[604.32,20.39],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,15.94],[604.34,0.03],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459153648,[[604.32,20.39],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,15.94],[604.34,0.01],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459153740,[[604.32,20.39],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,15.94],[604.34,0.01],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459153901,[[604.32,27.83],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,13.01],[604.34,0.01],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459154154,[[604.32,27.83],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,13.01],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459154227,[[604.32,27.83],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,13.83],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459154402,[[604.32,28.65],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,11.51],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459154739,[[604.32,28.65],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,11.51],[604.34,0.03],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459154752,[[604.32,28.93],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,11.5],[604.34,0.03],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459154960,[[604.32,28.93],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,11.56],[604.34,0.03],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459155207,[[604.32,28.93],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,13.2],[604.34,0.03],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459155248,[[604.32,28.93],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,13.2],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459155668,[[604.32,21.49],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,15.24],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459155733,[[604.32,21.49],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,13.2],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459155920,[[604.32,21.49],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,13.21],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459156365,[[604.32,21.49],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,13.21],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459156507,[[604.32,21.72],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,13.21],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459156664,[[604.32,21.72],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,11.56],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459156671,[[604.32,21.72],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,9.94],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459156848,[[604.32,21.72],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,9.94],[604.34,0.03],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459156973,[[604.32,21.72],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,9.94],[604.34,0.03],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459157132,[[604.32,21.72],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,11.66],[604.34,0.03],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459157199,[[604.32,21.72],[604.31,14.5],[604.3,21.88],[604.29,58.99],[604.28,338.39]],[[604.33,11.66],[604.34,0.03],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459157301,[[604.32,21.71],[604.31,14.5],[604.3,21.88],[604.29,58.99],[604.28,338.39]],[[604.33,11.65],[604.34,0.03],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459157372,[[604.32,21.71],[604.31,14.5],[604.3,21.88],[604.29,58.99],[604.28,338.39]],[[604.33,11.65],[604.34,0.01],[604.35,0.07],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459157478,[[604.32,21.71],[604.31,14.5],[604.3,21.88],[604.29,58.99],[604.28,338.39]],[[604.33,11.65],[604.34,0.01],[604.35,0.09],[604.36,0.07],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459157483,[[604.32,21.71],[604.31,14.5],[604.3,21.88],[604.29,58.99],[604.28,338.39]],[[604.33,11.65],[604.34,0.01],[604.35,0.09],[604.36,2.71],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459157639,[[604.32,21.71],[604.31,14.5],[604.3,21.88],[604.29,58.99],[604.28,338.39]],[[604.33,13.36],[604.34,0.01],[604.35,0.09],[604.36,2.71],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459157841,[[604.32,21.71],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.39]],[[604.33,13.36],[604.34,0.01],[604.35,0.09],[604.36,2.71],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459157901,[[604.32,21.7],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,15.79],[604.34,2.44],[604.35,0.09],[604.36,2.71],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459157952,[[604.32,21.7],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,18.51],[604.34,2.46],[604.35,0.09],[604.36,2.71],[604.37,16.05]]]
["binance-futures","BNBUSDT",1771459158008,[[604.32,21.7],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,18.51],[604.34,2.46],[604.35,0.07],[604.36,2.71],[604.37,16.05]]]
["binance-futures","BNBUSDT",1771459158100,[[604.32,21.7],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,15.79],[604.34,2.46],[604.35,0.07],[604.36,2.71],[604.37,16.05]]]
["binance-futures","BNBUSDT",1771459158289,[[604.32,17.98],[604.31,14.5],[604.3,21.88],[604.29,58.98],[604.28,338.34]],[[604.33,20.21],[604.34,2.46],[604.35,0.07],[604.36,2.71],[604.37,16.05]]]
["binance-futures","BNBUSDT",1771459158300,[[604.32,17.98],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,20.21],[604.34,2.46],[604.35,0.07],[604.36,2.71],[604.37,16.05]]]
["binance-futures","BNBUSDT",1771459158442,[[604.32,17.98],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,19.39],[604.34,2.46],[604.35,0.07],[604.36,2.71],[604.37,16.05]]]
["binance-futures","BNBUSDT",1771459158489,[[604.32,17.98],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,15.8],[604.34,2.46],[604.35,0.07],[604.36,2.71],[604.37,16.05]]]
["binance-futures","BNBUSDT",1771459158694,[[604.32,17.98],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,17.91],[604.34,2.46],[604.35,0.07],[604.36,2.71],[604.37,16.05]]]
["binance-futures","BNBUSDT",1771459158726,[[604.32,17.98],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,16.06],[604.34,2.46],[604.35,0.07],[604.36,2.71],[604.37,16.05]]]
["binance-futures","BNBUSDT",1771459158947,[[604.32,17.98],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,16.06],[604.34,2.46],[604.35,0.07],[604.36,10.15],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459158974,[[604.32,17.98],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,16.06],[604.34,2.46],[604.35,2.72],[604.36,7.51],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459159078,[[604.32,17.98],[604.31,14.5],[604.3,21.88],[604.29,58.97],[604.28,338.34]],[[604.33,17.76],[604.34,2.46],[604.35,2.72],[604.36,7.51],[604.37,8.61]]]
["binance-futures","BNBUSDT",1771459159150,[[604.32,16.8],[604.31,14.5],[604.3,21.48],[604.29,58.97],[604.28,338.34]],[[604.33,18.71],[604.34,2.46],[604.35,2.72],[604.36,7.52],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159176,[[604.32,8.92],[604.31,4.41],[604.3,21.48],[604.29,58.97],[604.28,338.34]],[[604.33,18.71],[604.34,2.46],[604.35,10.16],[604.36,0.08],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159254,[[604.32,6.59],[604.31,4.41],[604.3,11.39],[604.29,58.97],[604.28,338.34]],[[604.33,18.56],[604.34,2.46],[604.35,2.72],[604.36,0.08],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159300,[[604.32,6.59],[604.31,0.02],[604.3,2.13],[604.29,58.97],[604.28,338.34]],[[604.33,18.56],[604.34,2.46],[604.35,2.72],[604.36,0.08],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159349,[[604.32,6.59],[604.31,0.02],[604.3,2.13],[604.29,58.97],[604.28,338.34]],[[604.33,18.56],[604.34,9.9],[604.35,2.72],[604.36,0.09],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159420,[[604.32,6.59],[604.31,0.02],[604.3,2.13],[604.29,58.97],[604.28,338.34]],[[604.33,18.61],[604.34,9.9],[604.35,2.72],[604.36,0.09],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159530,[[604.32,6.68],[604.31,0.02],[604.3,2.13],[604.29,58.97],[604.28,338.34]],[[604.33,18.61],[604.34,9.9],[604.35,2.72],[604.36,0.09],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159574,[[604.32,6.68],[604.3,2.13],[604.29,58.97],[604.28,338.34]],[[604.33,18.61],[604.34,9.9],[604.35,2.72],[604.36,0.09],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159661,[[604.32,6.68],[604.3,2.13],[604.29,58.97],[604.28,338.34],[603.83,0.23]],[[604.33,18.61],[604.34,9.9],[604.35,2.72],[604.36,0.09],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159803,[[604.32,6.68],[604.3,2.13],[604.29,58.97],[604.28,338.34],[604.11,14.82]],[[604.33,18.61],[604.34,9.9],[604.35,2.72],[604.36,0.09],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159843,[[604.32,6.68],[604.3,8.42],[604.29,58.97],[604.28,338.34],[604.22,4.04]],[[604.33,26.05],[604.34,2.46],[604.35,2.72],[604.36,0.09],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159908,[[604.32,6.68],[604.3,8.42],[604.29,58.97],[604.28,338.34],[604.22,4.04]],[[604.33,24.44],[604.34,2.46],[604.35,2.72],[604.36,0.09],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459159977,[[604.32,1.52],[604.3,8.42],[604.29,58.97],[604.28,338.34],[604.22,4.04]],[[604.33,24.46],[604.34,9.9],[604.35,2.72],[604.36,0.09],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459160024,[[604.32,0.7],[604.3,8.42],[604.29,58.97],[604.28,338.34],[604.22,4.04]],[[604.33,25.29],[604.34,2.46],[604.35,2.72],[604.36,0.09],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459160099,[[604.32,0.7],[604.31,0.02],[604.3,8.42],[604.29,58.97],[604.28,338.34]],[[604.33,25.29],[604.34,2.46],[604.35,2.72],[604.36,0.1],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459160254,[[604.32,0.7],[604.31,0.02],[604.3,2.12],[604.29,58.96],[604.28,338.34]],[[604.33,32.73],[604.34,2.46],[604.35,2.72],[604.36,0.1],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459160790,[[604.32,1.52],[604.31,0.02],[604.3,2.12],[604.29,58.96],[604.28,338.34]],[[604.33,31.91],[604.34,2.46],[604.35,2.72],[604.36,0.1],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459160916,[[604.32,1.52],[604.31,0.02],[604.3,8.41],[604.29,58.96],[604.28,338.34]],[[604.33,31.91],[604.34,2.46],[604.35,2.72],[604.36,0.1],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459160954,[[604.32,1.52],[604.31,0.02],[604.3,8.41],[604.29,58.96],[604.28,338.34]],[[604.33,31.91],[604.34,2.5],[604.35,2.72],[604.36,0.1],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459161203,[[604.32,1.05],[604.31,0.02],[604.3,8.41],[604.29,58.96],[604.28,338.34]],[[604.33,31.91],[604.34,2.5],[604.35,2.72],[604.36,0.1],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459161443,[[604.32,0.23],[604.31,0.02],[604.3,8.41],[604.29,58.96],[604.28,338.34]],[[604.33,32.73],[604.34,2.5],[604.35,2.72],[604.36,0.1],[604.37,11.15]]]
["binance-futures","BNBUSDT",1771459161496,[[604.31,2.01],[604.3,0.03],[604.29,51.61],[604.28,338.34]],[[604.32,53.38],[604.33,20.88],[604.34,2.5],[604.35,2.72],[604.36,0.11]]]
["binance-futures","BNBUSDT",1771459161549,[[604.28,338.31],[604.27,0.02],[604.25,0.47],[604.24,0.04],[604.2,2.14]],[[604.29,46.73],[604.3,31.61],[604.31,21.01],[604.32,4.33],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459161600,[[604.28,338.3],[604.27,0.02],[604.25,0.08],[604.24,0.04],[604.22,0.01]],[[604.29,43.85],[604.3,21.08],[604.31,21.01],[604.32,3.68],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459161640,[[604.28,338.33],[604.27,0.02],[604.25,0.08],[604.24,0.04],[604.22,0.01]],[[604.29,51.33],[604.3,21.08],[604.31,21.01],[604.32,3.69],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459161703,[[604.28,338.33],[604.27,0.02],[604.25,0.08],[604.24,0.04],[604.22,0.01]],[[604.29,50.51],[604.3,21.08],[604.31,21.01],[604.32,3.73],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459161760,[[604.28,338.33],[604.27,0.04],[604.26,0.05],[604.25,0.05],[604.24,0.06]],[[604.29,50.51],[604.3,24.3],[604.31,21.04],[604.32,3.77],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459161849,[[604.28,338.33],[604.27,0.04],[604.26,0.07],[604.25,0.05],[604.24,0.06]],[[604.29,50.51],[604.3,24.3],[604.31,21.04],[604.32,3.77],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459161924,[[604.28,338.33],[604.27,0.04],[604.26,0.07],[604.25,0.05],[604.24,0.06]],[[604.29,3.11],[604.3,16.79],[604.31,11.77],[604.32,1.68],[604.33,4.25]]]
["binance-futures","BNBUSDT",1771459161979,[[604.28,338.33],[604.27,0.04],[604.26,0.07],[604.25,0.05],[604.24,0.06]],[[604.29,3.11],[604.3,9.34],[604.31,11.77],[604.32,1.68],[604.33,4.25]]]
["binance-futures","BNBUSDT",1771459162033,[[604.28,338.33],[604.27,0.04],[604.26,0.07],[604.25,0.05],[604.24,0.06]],[[604.29,4.96],[604.3,9.34],[604.31,11.77],[604.32,1.66],[604.33,4.25]]]
["binance-futures","BNBUSDT",1771459162087,[[604.28,338.33],[604.27,0.04],[604.26,0.07],[604.25,0.05],[604.24,0.06]],[[604.29,18.27],[604.3,9.34],[604.31,11.77],[604.32,1.66],[604.33,4.28]]]
["binance-futures","BNBUSDT",1771459162137,[[604.28,338.32],[604.27,0.04],[604.26,0.07],[604.25,0.05],[604.24,0.06]],[[604.29,18.24],[604.3,9.34],[604.31,11.77],[604.32,1.66],[604.33,4.28]]]
["binance-futures","BNBUSDT",1771459162193,[[604.28,338.32],[604.27,0.04],[604.26,0.07],[604.25,0.05],[604.24,0.06]],[[604.29,21.88],[604.3,16.79],[604.31,11.77],[604.32,1.66],[604.33,4.26]]]
["binance-futures","BNBUSDT",1771459162297,[[604.28,338.32],[604.27,0.04],[604.26,0.07],[604.25,0.05],[604.24,0.06]],[[604.29,29.33],[604.3,9.36],[604.31,11.77],[604.32,1.66],[604.33,6.74]]]
["binance-futures","BNBUSDT",1771459162413,[[604.28,338.32],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.06]],[[604.29,29.33],[604.3,9.36],[604.31,11.77],[604.32,1.66],[604.33,6.74]]]
["binance-futures","BNBUSDT",1771459162509,[[604.28,338.52],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.07]],[[604.29,29.33],[604.3,9.36],[604.31,11.77],[604.32,1.66],[604.33,6.74]]]
["binance-futures","BNBUSDT",1771459162593,[[604.28,338.53],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.07]],[[604.29,21.88],[604.3,16.81],[604.31,11.77],[604.32,1.66],[604.33,6.74]]]
["binance-futures","BNBUSDT",1771459162724,[[604.28,338.53],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.07]],[[604.29,21.88],[604.3,16.81],[604.31,11.77],[604.32,1.67],[604.33,6.74]]]
["binance-futures","BNBUSDT",1771459162836,[[604.28,338.53],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.07]],[[604.29,21.88],[604.3,9.36],[604.31,19.21],[604.32,1.67],[604.33,6.74]]]
["binance-futures","BNBUSDT",1771459163082,[[604.28,338.53],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,21.89],[604.3,9.36],[604.31,19.21],[604.32,1.67],[604.33,6.74]]]
["binance-futures","BNBUSDT",1771459163392,[[604.28,338.53],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,21.9],[604.3,9.36],[604.31,19.21],[604.32,1.67],[604.33,6.74]]]
["binance-futures","BNBUSDT",1771459163595,[[604.28,339.35],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,21.08],[604.3,9.36],[604.31,19.21],[604.32,1.67],[604.33,6.74]]]
["binance-futures","BNBUSDT",1771459163693,[[604.28,339.35],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.09],[604.3,9.36],[604.31,19.21],[604.32,1.67],[604.33,6.74]]]
["binance-futures","BNBUSDT",1771459164093,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.09],[604.3,9.36],[604.31,19.21],[604.32,1.67],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459164349,[[604.28,339.33],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.1],[604.3,9.37],[604.31,19.22],[604.32,1.68],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459164413,[[604.28,339.33],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.11],[604.3,9.37],[604.31,19.22],[604.32,1.68],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459164598,[[604.28,339.33],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.11],[604.3,16.82],[604.31,11.78],[604.32,1.67],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459164740,[[604.28,339.26],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.11],[604.3,16.82],[604.31,11.78],[604.32,1.67],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459164825,[[604.28,339.26],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,18.98],[604.3,16.82],[604.31,11.78],[604.32,1.67],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459164930,[[604.28,338.84],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,18.98],[604.3,16.82],[604.31,11.78],[604.32,1.68],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459165351,[[604.28,339.04],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,18.98],[604.3,16.82],[604.31,11.78],[604.32,1.68],[604.33,6.73]]]
["binance-futures","BNBUSDT",1771459165397,[[604.28,339.03],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,18.98],[604.3,16.82],[604.31,11.78],[604.32,1.68],[604.33,6.72]]]
["binance-futures","BNBUSDT",1771459165536,[[604.28,339.2],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,18.98],[604.3,16.82],[604.31,11.78],[604.32,1.68],[604.33,6.72]]]
["binance-futures","BNBUSDT",1771459165609,[[604.28,339.2],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,17.36],[604.3,16.82],[604.31,11.78],[604.32,1.68],[604.33,6.72]]]
["binance-futures","BNBUSDT",1771459165651,[[604.28,339.2],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,26.32],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.72]]]
["binance-futures","BNBUSDT",1771459165867,[[604.28,339.19],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,26.32],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.72]]]
["binance-futures","BNBUSDT",1771459165910,[[604.28,339.19],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,26.36],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.72]]]
["binance-futures","BNBUSDT",1771459166029,[[604.28,339.19],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,26.39],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.69]]]
["binance-futures","BNBUSDT",1771459166309,[[604.28,338.37],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,27.21],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.69]]]
["binance-futures","BNBUSDT",1771459166563,[[604.28,338.36],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,27.21],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.69]]]
["binance-futures","BNBUSDT",1771459166615,[[604.28,338.36],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,27.22],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.69]]]
["binance-futures","BNBUSDT",1771459166707,[[604.28,339.18],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,26.4],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.69]]]
["binance-futures","BNBUSDT",1771459167088,[[604.28,339.24],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,26.4],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.69]]]
["binance-futures","BNBUSDT",1771459167293,[[604.28,339.24],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.08],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.69]]]
["binance-futures","BNBUSDT",1771459167539,[[604.28,339.24],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.1],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.67]]]
["binance-futures","BNBUSDT",1771459167681,[[604.28,339.12],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.1],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.67]]]
["binance-futures","BNBUSDT",1771459167751,[[604.28,339.11],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.1],[604.3,9.37],[604.31,11.78],[604.32,1.68],[604.33,6.67]]]
["binance-futures","BNBUSDT",1771459168242,[[604.28,339.11],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.1],[604.3,9.37],[604.31,11.78],[604.32,1.67],[604.33,6.67]]]
["binance-futures","BNBUSDT",1771459168531,[[604.28,339.1],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.09],[604.3,9.37],[604.31,11.78],[604.32,1.67],[604.33,6.67]]]
["binance-futures","BNBUSDT",1771459168567,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.09],[604.3,9.37],[604.31,11.78],[604.32,1.67],[604.33,6.67]]]
["binance-futures","BNBUSDT",1771459169172,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,10.16],[604.3,0.03],[604.31,9.8],[604.32,1.67],[604.33,4.19]]]
["binance-futures","BNBUSDT",1771459169229,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,10.16],[604.3,0.03],[604.31,9.8],[604.32,1.66],[604.33,4.19]]]
["binance-futures","BNBUSDT",1771459169264,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,2.71],[604.3,7.48],[604.31,9.8],[604.32,1.66],[604.33,4.19]]]
["binance-futures","BNBUSDT",1771459169336,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,4.39],[604.3,0.03],[604.31,9.8],[604.32,1.66],[604.33,4.19]]]
["binance-futures","BNBUSDT",1771459169423,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,4.39],[604.3,0.01],[604.31,9.8],[604.32,1.66],[604.33,4.19]]]
["binance-futures","BNBUSDT",1771459169532,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,4.39],[604.3,0.01],[604.31,9.8],[604.32,1.66],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459169619,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,16.03],[604.3,0.01],[604.31,9.8],[604.32,1.66],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459169678,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,16.03],[604.3,0.01],[604.31,9.82],[604.32,1.66],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459169755,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,16.16],[604.3,0.01],[604.31,9.82],[604.32,1.66],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459169953,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,14.65],[604.3,7.48],[604.31,9.82],[604.32,1.66],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459169966,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,14.68],[604.3,7.48],[604.31,9.82],[604.32,1.66],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459170080,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,23.64],[604.3,0.03],[604.31,9.82],[604.32,1.66],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459170127,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,23.64],[604.3,0.03],[604.31,9.82],[604.32,1.67],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459170209,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,23.98],[604.3,0.03],[604.31,9.82],[604.32,1.67],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459170322,[[604.28,337.81],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,23.98],[604.3,0.03],[604.31,9.82],[604.32,1.67],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459170381,[[604.28,340.56],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,23.98],[604.3,0.03],[604.31,9.82],[604.32,1.67],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459170492,[[604.28,340.55],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,23.97],[604.3,0.01],[604.31,9.82],[604.32,1.67],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459170671,[[604.28,340.55],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,22.46],[604.3,0.01],[604.31,9.82],[604.32,1.67],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459170853,[[604.28,340.55],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,15.01],[604.3,7.46],[604.31,9.82],[604.32,1.67],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459170856,[[604.28,340.55],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,15.01],[604.3,0.01],[604.31,9.82],[604.32,1.67],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459170988,[[604.28,340.55],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,15.65],[604.3,0.01],[604.31,9.82],[604.32,1.67],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459171148,[[604.28,340.55],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,15.69],[604.3,0.01],[604.31,9.82],[604.32,1.64],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459171199,[[604.28,340.55],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,15.69],[604.3,0.01],[604.31,9.83],[604.32,1.64],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459171305,[[604.28,340.55],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,15.73],[604.3,7.46],[604.31,9.83],[604.32,1.64],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459171398,[[604.28,340.55],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,15.73],[604.3,0.01],[604.31,9.83],[604.32,1.64],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459171443,[[604.28,340.55],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.2],[604.3,0.01],[604.31,9.83],[604.32,1.64],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459171507,[[604.28,340.18],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.2],[604.3,0.01],[604.31,9.83],[604.32,1.64],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459171615,[[604.28,340.17],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.19],[604.3,0.01],[604.31,9.83],[604.32,1.64],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459171917,[[604.28,339.35],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.01],[604.3,0.01],[604.31,9.83],[604.32,1.64],[604.33,4.14]]]
["binance-futures","BNBUSDT",1771459172030,[[604.28,339.35],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.07],[604.3,0.01],[604.31,9.83],[604.32,1.64],[604.33,4.08]]]
["binance-futures","BNBUSDT",1771459172374,[[604.28,340.17],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.3],[604.3,7.46],[604.31,9.83],[604.32,1.64],[604.33,4.08]]]
["binance-futures","BNBUSDT",1771459172413,[[604.28,340.17],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.3],[604.3,0.01],[604.31,9.82],[604.32,1.64],[604.33,4.08]]]
["binance-futures","BNBUSDT",1771459172474,[[604.28,340.17],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.3],[604.3,7.46],[604.31,9.82],[604.32,1.64],[604.33,4.08]]]
["binance-futures","BNBUSDT",1771459172571,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.12],[604.3,7.46],[604.31,9.82],[604.32,1.64],[604.33,4.08]]]
["binance-futures","BNBUSDT",1771459172629,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.14],[604.3,7.46],[604.31,9.82],[604.32,1.64],[604.33,4.08]]]
["binance-futures","BNBUSDT",1771459172736,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.14],[604.3,7.48],[604.31,9.82],[604.32,1.64],[604.33,4.08]]]
["binance-futures","BNBUSDT",1771459172812,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,27.59],[604.3,0.03],[604.31,9.82],[604.32,1.64],[604.33,4.08]]]
["binance-futures","BNBUSDT",1771459173085,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,27.41],[604.3,0.03],[604.31,9.82],[604.32,1.64],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459173321,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,27.41],[604.3,0.01],[604.31,9.82],[604.32,1.64],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459173360,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,27.45],[604.3,0.01],[604.31,9.82],[604.32,1.64],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459173410,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.0],[604.3,7.46],[604.31,9.82],[604.32,1.64],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459173488,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.0],[604.3,0.01],[604.31,9.82],[604.32,1.64],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459173854,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.0],[604.3,0.01],[604.31,9.82],[604.32,1.64],[604.33,9.09]]]
["binance-futures","BNBUSDT",1771459174151,[[604.28,339.34],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,20.0],[604.3,0.01],[604.31,9.83],[604.32,1.64],[604.33,9.09]]]
["binance-futures","BNBUSDT",1771459174320,[[604.28,339.33],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.99],[604.3,0.01],[604.31,9.83],[604.32,1.64],[604.33,9.09]]]
["binance-futures","BNBUSDT",1771459174559,[[604.28,340.15],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.17],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459174805,[[604.28,339.33],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.99],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459174933,[[604.28,339.33],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.96],[604.3,0.01],[604.31,9.83],[604.32,1.64],[604.33,9.09]]]
["binance-futures","BNBUSDT",1771459174984,[[604.28,338.63],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.99],[604.3,0.01],[604.31,9.83],[604.32,1.64],[604.33,9.09]]]
["binance-futures","BNBUSDT",1771459175193,[[604.28,338.63],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.99],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459175742,[[604.28,338.63],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.94],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459175834,[[604.28,339.45],[604.27,0.04],[604.26,0.07],[604.25,0.06],[604.24,0.12]],[[604.29,19.12],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459176008,[[604.28,339.45],[604.27,0.04],[604.26,0.08],[604.25,0.06],[604.24,0.12]],[[604.29,19.82],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459176051,[[604.28,335.98],[604.27,0.04],[604.26,0.08],[604.25,0.06],[604.24,0.12]],[[604.29,19.82],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459176311,[[604.28,335.97],[604.27,0.04],[604.26,0.08],[604.25,0.06],[604.24,0.12]],[[604.29,19.81],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459176611,[[604.28,335.97],[604.27,0.04],[604.26,0.08],[604.25,0.06],[604.24,0.12]],[[604.29,19.82],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459176660,[[604.28,336.54],[604.27,0.04],[604.26,0.08],[604.25,0.06],[604.24,0.12]],[[604.29,19.82],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459176862,[[604.28,336.54],[604.27,0.04],[604.26,0.08],[604.25,0.06],[604.24,0.12]],[[604.29,19.6],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459177077,[[604.28,336.13],[604.27,0.04],[604.26,0.08],[604.25,0.06],[604.24,0.12]],[[604.29,19.6],[604.3,0.01],[604.31,9.83],[604.32,9.08],[604.33,1.65]]]
["binance-futures","BNBUSDT",1771459177495,[[604.32,17.94],[604.31,42.72],[604.3,35.3],[604.29,134.4],[604.28,344.55]],[[604.33,0.01],[604.38,0.08],[604.39,0.02],[604.4,0.81],[604.41,0.71]]]
["binance-futures","BNBUSDT",1771459177547,[[604.33,32.8],[604.32,72.5],[604.31,83.8],[604.3,36.62],[604.29,133.18]],[[604.36,0.01],[604.38,0.08],[604.39,0.7],[604.4,0.8],[604.41,0.71]]]
["binance-futures","BNBUSDT",1771459177599,[[604.35,62.84],[604.34,30.73],[604.33,48.06],[604.32,67.25],[604.31,39.32]],[[604.36,0.85],[604.37,0.01],[604.38,0.05],[604.39,0.7],[604.4,0.78]]]
["binance-futures","BNBUSDT",1771459177647,[[604.35,62.84],[604.34,24.87],[604.33,48.06],[604.32,29.4],[604.31,39.32]],[[604.36,0.85],[604.37,0.01],[604.38,0.05],[604.39,0.02],[604.4,0.78]]]
["binance-futures","BNBUSDT",1771459177673,[[604.35,62.87],[604.34,19.22],[604.33,48.06],[604.32,29.4],[604.31,39.32]],[[604.36,0.88],[604.37,0.01],[604.38,0.05],[604.39,0.02],[604.4,0.78]]]
["binance-futures","BNBUSDT",1771459177756,[[604.35,69.37],[604.34,19.22],[604.33,48.09],[604.32,56.99],[604.31,39.34]],[[604.36,0.71],[604.37,0.01],[604.38,0.08],[604.39,0.07],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459177808,[[604.35,70.37],[604.34,22.83],[604.33,48.09],[604.32,56.99],[604.31,39.34]],[[604.36,0.31],[604.37,0.01],[604.38,0.08],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459177905,[[604.35,70.37],[604.34,26.06],[604.33,48.09],[604.32,29.45],[604.31,39.34]],[[604.36,0.31],[604.37,0.01],[604.38,0.08],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459177959,[[604.35,70.37],[604.34,26.06],[604.33,48.09],[604.32,51.82],[604.31,39.34]],[[604.36,0.31],[604.37,0.01],[604.38,0.08],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178016,[[604.35,70.37],[604.34,26.06],[604.33,48.09],[604.32,51.82],[604.31,40.0]],[[604.36,0.31],[604.37,0.01],[604.38,0.06],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178067,[[604.35,70.37],[604.34,22.52],[604.33,48.09],[604.32,51.82],[604.31,40.0]],[[604.36,0.31],[604.37,0.01],[604.38,0.06],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178115,[[604.35,72.02],[604.34,22.52],[604.33,48.09],[604.32,51.82],[604.31,40.0]],[[604.36,0.31],[604.37,0.01],[604.38,0.06],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178232,[[604.35,72.01],[604.34,25.68],[604.33,48.11],[604.32,51.82],[604.31,40.0]],[[604.36,0.74],[604.37,0.01],[604.38,0.06],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178337,[[604.35,74.76],[604.34,25.68],[604.33,48.12],[604.32,51.82],[604.31,40.0]],[[604.36,0.74],[604.37,0.01],[604.38,0.08],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178376,[[604.35,74.76],[604.34,25.68],[604.33,48.12],[604.32,51.82],[604.31,40.0]],[[604.36,0.74],[604.37,0.03],[604.38,0.08],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178427,[[604.35,74.76],[604.34,25.68],[604.33,48.12],[604.32,51.82],[604.31,40.0]],[[604.36,0.75],[604.37,0.03],[604.38,0.08],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178492,[[604.35,74.76],[604.34,25.68],[604.33,48.12],[604.32,51.82],[604.31,40.23]],[[604.36,0.76],[604.37,0.03],[604.38,0.08],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178523,[[604.35,67.32],[604.34,25.68],[604.33,48.12],[604.32,51.82],[604.31,40.23]],[[604.36,0.76],[604.37,0.03],[604.38,0.08],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178651,[[604.35,67.27],[604.34,25.68],[604.33,48.12],[604.32,51.82],[604.31,40.23]],[[604.36,0.76],[604.37,0.03],[604.38,0.08],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178799,[[604.35,67.27],[604.34,25.68],[604.33,48.12],[604.32,51.82],[604.31,40.23]],[[604.36,0.76],[604.37,0.03],[604.38,0.09],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459178912,[[604.35,67.27],[604.34,25.68],[604.33,48.12],[604.32,51.82],[604.31,40.88]],[[604.36,0.76],[604.37,0.03],[604.38,0.09],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459179147,[[604.35,74.71],[604.34,25.68],[604.33,48.12],[604.32,51.82],[604.31,40.88]],[[604.36,0.76],[604.37,0.03],[604.38,0.09],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459179635,[[604.35,70.45],[604.34,25.68],[604.33,48.12],[604.32,51.82],[604.31,40.88]],[[604.36,0.76],[604.37,0.03],[604.38,0.09],[604.39,0.09],[604.4,0.73]]]
["binance-futures","BNBUSDT",1771459179743,[[604.36,66.02],[604.35,36.34],[604.34,25.68],[604.33,38.3],[604.32,51.83]],[[604.37,0.72],[604.38,0.09],[604.39,0.09],[604.4,0.73],[604.46,7.71]]]
["binance-futures","BNBUSDT",1771459179793,[[604.39,56.14],[604.38,2.1],[604.37,35.37],[604.36,27.43],[604.35,23.78]],[[604.4,1.52],[604.44,0.72],[604.45,5.46],[604.46,7.71],[604.47,0.07]]]
["binance-futures","BNBUSDT",1771459179845,[[604.39,62.43],[604.38,13.98],[604.37,21.78],[604.36,30.18],[604.35,21.03]],[[604.4,2.11],[604.42,0.03],[604.44,0.12],[604.45,3.19],[604.46,8.32]]]
["binance-futures","BNBUSDT",1771459179899,[[604.39,72.65],[604.38,13.98],[604.37,21.79],[604.36,24.99],[604.35,31.75]],[[604.4,1.86],[604.42,0.03],[604.44,0.12],[604.45,3.19],[604.46,8.32]]]
["binance-futures","BNBUSDT",1771459179945,[[604.39,72.65],[604.38,13.98],[604.37,19.36],[604.36,24.99],[604.35,31.75]],[[604.4,1.86],[604.42,0.04],[604.44,0.12],[604.45,3.19],[604.46,8.32]]]
["binance-futures","BNBUSDT",1771459179987,[[604.39,72.65],[604.38,10.82],[604.37,19.38],[604.36,24.99],[604.35,31.75]],[[604.4,1.86],[604.42,0.04],[604.44,0.12],[604.45,3.19],[604.46,8.32]]]
["binance-futures","BNBUSDT",1771459180054,[[604.39,72.65],[604.38,10.83],[604.37,19.38],[604.36,24.99],[604.35,31.75]],[[604.4,1.86],[604.42,0.04],[604.44,0.12],[604.45,3.19],[604.46,8.32]]]
["binance-futures","BNBUSDT",1771459180109,[[604.39,72.65],[604.38,10.83],[604.37,19.38],[604.36,24.99],[604.35,31.55]],[[604.4,1.86],[604.42,0.04],[604.44,0.12],[604.45,3.19],[604.46,8.32]]]
["binance-futures","BNBUSDT",1771459180161,[[604.39,72.85],[604.38,10.83],[604.37,19.38],[604.36,24.99],[604.35,31.55]],[[604.4,1.86],[604.42,0.04],[604.44,0.12],[604.45,3.19],[604.46,8.32]]]
["binance-futures","BNBUSDT",1771459180215,[[604.39,72.85],[604.38,10.83],[604.37,19.38],[604.36,24.99],[604.35,31.55]],[[604.4,1.87],[604.42,0.04],[604.44,0.12],[604.45,3.19],[604.46,8.32]]]
["binance-futures","BNBUSDT",1771459180393,[[604.39,72.84],[604.38,10.83],[604.37,19.4],[604.36,18.5],[604.35,25.05]],[[604.4,1.87],[604.42,0.05],[604.43,0.06],[604.44,0.14],[604.45,3.19]]]
["binance-futures","BNBUSDT",1771459180445,[[604.39,72.84],[604.38,10.83],[604.37,19.41],[604.36,18.53],[604.35,25.05]],[[604.4,1.87],[604.42,0.07],[604.43,0.09],[604.44,0.14],[604.45,3.19]]]
["binance-futures","BNBUSDT",1771459180489,[[604.39,72.84],[604.38,10.85],[604.37,26.59],[604.36,19.89],[604.35,25.07]],[[604.4,1.05],[604.42,0.06],[604.43,0.08],[604.44,0.13],[604.45,3.18]]]
["binance-futures","BNBUSDT",1771459180596,[[604.39,69.38],[604.38,10.85],[604.37,26.26],[604.36,19.89],[604.35,25.07]],[[604.4,11.07],[604.41,0.73],[604.42,0.08],[604.43,0.06],[604.44,0.13]]]
["binance-futures","BNBUSDT",1771459180700,[[604.39,68.56],[604.38,10.85],[604.37,26.26],[604.36,19.89],[604.35,25.07]],[[604.4,11.92],[604.41,0.73],[604.42,0.08],[604.43,0.06],[604.44,0.13]]]
["binance-futures","BNBUSDT",1771459180762,[[604.39,69.07],[604.38,10.85],[604.37,26.26],[604.36,19.89],[604.35,25.07]],[[604.4,11.92],[604.41,0.73],[604.42,0.08],[604.43,0.06],[604.44,0.13]]]
["binance-futures","BNBUSDT",1771459180806,[[604.39,69.07],[604.38,10.85],[604.37,26.26],[604.36,19.89],[604.35,25.07]],[[604.4,11.93],[604.41,0.73],[604.42,0.08],[604.43,0.06],[604.44,0.13]]]
["binance-futures","BNBUSDT",1771459180915,[[604.39,58.99],[604.38,10.85],[604.37,26.26],[604.36,19.89],[604.35,25.07]],[[604.4,11.93],[604.41,0.73],[604.42,0.08],[604.43,0.06],[604.44,0.13]]]
["binance-futures","BNBUSDT",1771459181150,[[604.39,58.99],[604.38,10.85],[604.37,26.26],[604.36,19.89],[604.35,25.07]],[[604.4,11.93],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,0.13]]]
["binance-futures","BNBUSDT",1771459181533,[[604.39,36.49],[604.38,2.13],[604.37,11.9],[604.36,15.63],[604.35,14.35]],[[604.4,20.5],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,0.13]]]
["binance-futures","BNBUSDT",1771459181584,[[604.39,36.49],[604.38,2.13],[604.37,5.05],[604.36,9.75],[604.35,10.07]],[[604.4,20.5],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459181615,[[604.39,36.52],[604.38,5.84],[604.37,5.05],[604.36,9.75],[604.35,10.07]],[[604.4,22.42],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459181666,[[604.39,36.52],[604.38,5.84],[604.37,5.05],[604.36,9.75],[604.35,10.07]],[[604.4,20.53],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459181776,[[604.39,36.01],[604.38,5.84],[604.37,5.05],[604.36,9.75],[604.35,10.07]],[[604.4,20.53],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459182072,[[604.39,35.25],[604.38,5.84],[604.37,5.05],[604.36,9.75],[604.35,10.07]],[[604.4,18.69],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459182228,[[604.39,35.83],[604.38,5.84],[604.37,5.05],[604.36,9.75],[604.35,10.07]],[[604.4,12.62],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459182295,[[604.39,35.83],[604.38,5.84],[604.37,5.05],[604.36,9.75],[604.35,10.07]],[[604.4,13.44],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459182432,[[604.39,36.65],[604.38,5.84],[604.37,5.05],[604.36,9.75],[604.35,10.07]],[[604.4,12.62],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459182485,[[604.39,36.63],[604.38,5.84],[604.37,5.05],[604.36,9.75],[604.35,10.07]],[[604.4,12.62],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459182801,[[604.39,36.63],[604.38,5.84],[604.37,5.05],[604.36,9.75],[604.35,10.12]],[[604.4,14.15],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459182847,[[604.39,34.19],[604.38,5.84],[604.37,5.05],[604.36,9.75],[604.35,9.84]],[[604.4,20.44],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459182915,[[604.39,34.19],[604.38,5.84],[604.37,5.04],[604.36,9.75],[604.35,9.84]],[[604.4,20.44],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459182971,[[604.39,34.19],[604.38,5.84],[604.37,5.04],[604.36,9.75],[604.35,12.3]],[[604.4,20.44],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459182997,[[604.39,34.26],[604.38,5.84],[604.37,5.04],[604.36,9.75],[604.35,12.25]],[[604.4,20.44],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459183081,[[604.39,34.26],[604.38,5.84],[604.37,11.33],[604.36,9.75],[604.35,12.25]],[[604.4,14.15],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459183137,[[604.39,34.26],[604.38,5.84],[604.37,11.33],[604.36,9.75],[604.35,12.25]],[[604.4,12.62],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459183283,[[604.39,34.26],[604.38,5.84],[604.37,11.33],[604.36,9.75],[604.35,12.25]],[[604.4,13.03],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459183535,[[604.39,34.26],[604.38,5.87],[604.37,11.33],[604.36,9.75],[604.35,12.25]],[[604.4,13.03],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459183644,[[604.39,33.96],[604.38,5.87],[604.37,17.71],[604.36,9.75],[604.35,12.25]],[[604.4,13.03],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459183693,[[604.39,33.96],[604.38,7.61],[604.37,17.71],[604.36,9.75],[604.35,12.25]],[[604.4,13.03],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459183827,[[604.39,26.52],[604.38,7.61],[604.37,11.33],[604.36,9.75],[604.35,12.25]],[[604.4,22.59],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459184099,[[604.39,25.77],[604.38,7.61],[604.37,11.33],[604.36,9.75],[604.35,12.25]],[[604.4,22.59],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459184138,[[604.39,24.95],[604.38,7.61],[604.37,11.33],[604.36,9.75],[604.35,12.25]],[[604.4,25.43],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459184222,[[604.39,25.77],[604.38,7.61],[604.37,11.33],[604.36,9.75],[604.35,12.25]],[[604.4,24.61],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459184270,[[604.39,25.77],[604.38,7.61],[604.37,11.33],[604.36,9.75],[604.35,12.25]],[[604.4,22.59],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459184379,[[604.39,25.77],[604.38,7.61],[604.37,11.32],[604.36,9.75],[604.35,12.25]],[[604.4,22.59],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459184515,[[604.39,27.69],[604.38,7.61],[604.37,11.32],[604.36,9.75],[604.35,12.25]],[[604.4,15.05],[604.41,0.73],[604.42,0.08],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459184570,[[604.39,25.77],[604.38,7.61],[604.37,11.32],[604.36,9.75],[604.35,12.25]],[[604.4,18.78],[604.41,0.74],[604.42,0.08],[604.43,0.08],[604.44,9.29]]]
["binance-futures","BNBUSDT",1771459184929,[[604.39,25.77],[604.38,7.61],[604.37,11.32],[604.36,9.75],[604.35,12.3]],[[604.4,18.78],[604.41,0.74],[604.42,0.08],[604.43,0.08],[604.44,9.29]]]
["binance-futures","BNBUSDT",1771459185022,[[604.39,27.47],[604.38,7.61],[604.37,11.32],[604.36,9.75],[604.35,12.25]],[[604.4,16.71],[604.41,0.74],[604.42,0.08],[604.43,0.08],[604.44,9.29]]]
["binance-futures","BNBUSDT",1771459185075,[[604.39,8.85],[604.38,7.61],[604.37,11.32],[604.36,9.75],[604.35,12.25]],[[604.4,21.39],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459185127,[[604.39,7.44],[604.38,7.61],[604.37,11.32],[604.36,9.75],[604.35,10.6]],[[604.4,21.39],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459185180,[[604.39,7.49],[604.38,7.61],[604.37,11.32],[604.36,9.75],[604.35,10.6]],[[604.4,21.39],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459185196,[[604.39,7.49],[604.38,7.61],[604.37,11.32],[604.36,9.75],[604.35,10.66]],[[604.4,21.39],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459185284,[[604.39,7.49],[604.38,5.52],[604.37,11.32],[604.36,9.35],[604.35,10.66]],[[604.4,21.67],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,4.31]]]
["binance-futures","BNBUSDT",1771459185396,[[604.39,10.41],[604.38,5.52],[604.37,11.32],[604.36,9.35],[604.35,10.66]],[[604.4,21.67],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,4.31]]]
["binance-futures","BNBUSDT",1771459185442,[[604.39,12.32],[604.38,5.52],[604.37,11.32],[604.36,9.35],[604.35,10.66]],[[604.4,21.67],[604.41,0.74],[604.42,0.08],[604.43,7.52],[604.44,4.31]]]
["binance-futures","BNBUSDT",1771459185506,[[604.39,14.25],[604.38,5.52],[604.37,11.32],[604.36,9.35],[604.35,10.66]],[[604.4,21.67],[604.41,0.74],[604.42,0.08],[604.43,7.52],[604.44,4.31]]]
["binance-futures","BNBUSDT",1771459185565,[[604.39,22.49],[604.38,11.81],[604.37,11.32],[604.36,9.35],[604.35,10.66]],[[604.4,13.55],[604.41,0.74],[604.42,0.08],[604.43,7.52],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459185724,[[604.39,24.65],[604.38,11.81],[604.37,17.7],[604.36,9.35],[604.35,10.66]],[[604.4,3.5],[604.41,0.74],[604.42,0.08],[604.43,7.52],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459185825,[[604.39,25.47],[604.38,11.81],[604.37,17.7],[604.36,9.35],[604.35,22.36]],[[604.4,2.68],[604.41,0.74],[604.42,0.08],[604.43,0.08],[604.44,9.29]]]
["binance-futures","BNBUSDT",1771459185923,[[604.39,25.47],[604.38,11.81],[604.37,31.21],[604.36,9.35],[604.35,22.36]],[[604.4,2.68],[604.41,0.74],[604.42,0.08],[604.43,0.08],[604.44,9.29]]]
["binance-futures","BNBUSDT",1771459186016,[[604.39,25.47],[604.38,11.81],[604.37,31.21],[604.36,9.35],[604.35,22.41]],[[604.4,2.68],[604.41,0.74],[604.42,0.08],[604.43,0.08],[604.44,9.29]]]
["binance-futures","BNBUSDT",1771459186147,[[604.39,25.47],[604.38,11.81],[604.37,31.21],[604.36,9.36],[604.35,22.41]],[[604.4,2.68],[604.41,0.74],[604.42,0.08],[604.43,0.08],[604.44,9.29]]]
["binance-futures","BNBUSDT",1771459186276,[[604.39,25.47],[604.38,11.81],[604.37,31.21],[604.36,9.37],[604.35,22.41]],[[604.4,2.68],[604.41,0.74],[604.42,0.08],[604.43,0.08],[604.44,9.29]]]
["binance-futures","BNBUSDT",1771459186337,[[604.39,21.19],[604.38,11.81],[604.37,11.32],[604.36,9.37],[604.35,22.41]],[[604.4,2.68],[604.41,0.74],[604.42,0.08],[604.43,0.08],[604.44,9.29]]]
["binance-futures","BNBUSDT",1771459186508,[[604.39,19.27],[604.38,11.81],[604.37,11.32],[604.36,9.37],[604.35,22.36]],[[604.4,20.31],[604.41,0.74],[604.42,0.08],[604.43,7.52],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459186570,[[604.39,19.27],[604.38,11.81],[604.37,11.32],[604.36,9.37],[604.35,18.19]],[[604.4,20.31],[604.41,0.74],[604.42,0.08],[604.43,7.52],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459186628,[[604.39,19.27],[604.38,10.07],[604.37,11.32],[604.36,9.36],[604.35,18.19]],[[604.4,20.31],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459186685,[[604.39,20.98],[604.38,10.07],[604.37,11.32],[604.36,9.36],[604.35,18.19]],[[604.4,20.27],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459186696,[[604.39,20.98],[604.38,10.07],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,20.27],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459186921,[[604.39,20.98],[604.38,10.07],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,16.96],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459186980,[[604.39,25.26],[604.38,10.07],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,18.82],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459187370,[[604.39,25.26],[604.38,10.07],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,18.83],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459187485,[[604.39,25.26],[604.38,10.07],[604.37,11.32],[604.36,9.35],[604.35,18.2]],[[604.4,18.83],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459187567,[[604.39,25.26],[604.38,10.07],[604.37,11.32],[604.36,9.35],[604.35,18.2]],[[604.4,16.97],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459187571,[[604.39,25.26],[604.38,10.07],[604.37,11.32],[604.36,9.35],[604.35,18.2]],[[604.4,5.9],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459187740,[[604.39,25.26],[604.38,10.07],[604.37,11.32],[604.36,9.35],[604.35,18.25]],[[604.4,5.9],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459187854,[[604.39,26.4],[604.38,10.07],[604.37,11.32],[604.36,9.35],[604.35,18.25]],[[604.4,5.59],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459188005,[[604.39,26.4],[604.38,10.07],[604.37,17.7],[604.36,9.35],[604.35,18.25]],[[604.4,5.59],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459188169,[[604.39,26.4],[604.38,10.07],[604.37,24.88],[604.36,9.35],[604.35,18.25]],[[604.4,5.59],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459188220,[[604.39,30.66],[604.38,12.59],[604.37,31.21],[604.36,9.35],[604.35,18.25]],[[604.4,0.94],[604.41,0.74],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459188266,[[604.39,30.66],[604.38,12.59],[604.37,31.21],[604.36,9.35],[604.35,18.25]],[[604.4,1.29],[604.41,1.09],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459188322,[[604.39,30.66],[604.38,12.59],[604.37,31.21],[604.36,9.36],[604.35,18.25]],[[604.4,1.35],[604.41,1.09],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459188447,[[604.39,30.94],[604.38,12.59],[604.37,31.21],[604.36,9.36],[604.35,18.25]],[[604.4,1.35],[604.41,1.09],[604.42,7.52],[604.43,0.08],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459188492,[[604.39,30.94],[604.38,12.59],[604.37,31.21],[604.36,9.36],[604.35,21.45]],[[604.4,1.35],[604.41,1.09],[604.42,0.08],[604.43,7.52],[604.44,1.85]]]
["binance-futures","BNBUSDT",1771459188606,[[604.39,30.94],[604.38,12.59],[604.37,31.21],[604.36,9.36],[604.35,21.45]],[[604.4,1.35],[604.41,1.08],[604.42,0.08],[604.43,7.52],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459188834,[[604.39,26.68],[604.38,12.59],[604.37,31.21],[604.36,9.36],[604.35,21.45]],[[604.4,1.35],[604.41,1.08],[604.42,0.08],[604.43,7.52],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459188947,[[604.39,26.68],[604.38,12.59],[604.37,31.21],[604.36,9.36],[604.35,21.45]],[[604.4,3.41],[604.41,1.08],[604.42,0.08],[604.43,7.52],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459188994,[[604.39,17.93],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,21.4]],[[604.4,21.62],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189051,[[604.39,12.46],[604.38,6.3],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,20.8],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189088,[[604.39,12.46],[604.38,6.3],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,20.83],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189153,[[604.39,18.17],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,20.83],[604.41,1.08],[604.42,7.52],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189222,[[604.39,18.17],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,20.83],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189384,[[604.39,19.9],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,13.57],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189508,[[604.39,18.14],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,18.89],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189564,[[604.39,18.14],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,20.83],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189695,[[604.39,19.71],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,19.63],[604.41,1.08],[604.42,7.52],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189779,[[604.39,19.81],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,17.65],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189820,[[604.39,26.1],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,12.34],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189873,[[604.39,25.81],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,12.34],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459189888,[[604.39,25.81],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.25]],[[604.4,12.34],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459190212,[[604.39,25.81],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,20.69],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459190258,[[604.39,25.81],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,18.9],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459190318,[[604.39,30.09],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,12.34],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459190492,[[604.39,30.08],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.25]],[[604.4,12.34],[604.41,1.08],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459190579,[[604.39,20.11],[604.38,12.59],[604.37,11.32],[604.36,9.37],[604.35,18.2]],[[604.4,20.69],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459190658,[[604.39,24.14],[604.38,12.59],[604.37,11.32],[604.36,9.37],[604.35,18.2]],[[604.4,16.99],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459190699,[[604.39,24.14],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,16.99],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459190790,[[604.39,30.43],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,12.34],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459190843,[[604.39,30.43],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,12.31],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459190858,[[604.39,30.43],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.2]],[[604.4,12.34],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459190988,[[604.39,30.43],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.25]],[[604.4,12.34],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459191071,[[604.39,30.43],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.25]],[[604.4,3.69],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459191081,[[604.39,30.43],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,18.25]],[[604.4,7.18],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459191174,[[604.39,29.61],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,21.6]],[[604.4,5.95],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459191275,[[604.39,30.43],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,21.6]],[[604.4,5.13],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459191398,[[604.39,29.61],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,21.6]],[[604.4,5.95],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459191478,[[604.39,30.43],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,21.6]],[[604.4,5.13],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459191530,[[604.39,29.61],[604.38,12.59],[604.37,11.32],[604.36,9.36],[604.35,21.6]],[[604.4,5.95],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459191598,[[604.39,35.9],[604.38,12.59],[604.37,24.88],[604.36,9.36],[604.35,21.6]],[[604.4,4.51],[604.41,8.52],[604.42,0.08],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459191756,[[604.39,36.72],[604.38,12.59],[604.37,24.88],[604.36,9.36],[604.35,21.6]],[[604.4,1.63],[604.41,1.08],[604.42,7.52],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459192153,[[604.39,36.71],[604.38,12.59],[604.37,24.88],[604.36,9.36],[604.35,21.6]],[[604.4,1.63],[604.41,1.08],[604.42,7.52],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459192230,[[604.39,36.71],[604.38,12.59],[604.37,31.21],[604.36,9.36],[604.35,21.6]],[[604.4,1.63],[604.41,1.08],[604.42,7.52],[604.43,0.08],[604.44,1.86]]]
["binance-futures","BNBUSDT",1771459192445,[[604.4,67.76],[604.39,30.2],[604.38,12.59],[604.37,31.21],[604.36,9.38]],[[604.41,1.07],[604.42,0.08],[604.43,7.52],[604.44,0.14],[604.47,0.05]]]
["binance-futures","BNBUSDT",1771459192502,[[604.43,45.31],[604.42,55.61],[604.41,21.75],[604.4,33.06],[604.39,13.86]],[[604.44,2.59],[604.47,0.03],[604.48,3.31],[604.51,0.04],[604.52,2.47]]]
["binance-futures","BNBUSDT",1771459192551,[[604.43,52.42],[604.42,55.61],[604.41,21.75],[604.4,25.92],[604.39,14.24]],[[604.44,2.62],[604.45,3.18],[604.46,7.71],[604.47,7.47],[604.48,2.21]]]
["binance-futures","BNBUSDT",1771459192599,[[604.43,52.9],[604.42,51.99],[604.41,21.75],[604.4,25.92],[604.39,13.76]],[[604.44,2.62],[604.45,3.18],[604.46,7.71],[604.47,0.04],[604.48,2.21]]]
["binance-futures","BNBUSDT",1771459192648,[[604.43,53.72],[604.42,52.01],[604.41,21.77],[604.4,25.92],[604.39,13.76]],[[604.44,1.79],[604.45,3.18],[604.46,7.71],[604.47,0.04],[604.48,2.21]]]
["binance-futures","BNBUSDT",1771459192708,[[604.43,52.9],[604.42,52.01],[604.41,21.77],[604.4,25.92],[604.39,13.76]],[[604.44,2.61],[604.45,3.18],[604.46,7.71],[604.47,0.06],[604.48,2.21]]]
["binance-futures","BNBUSDT",1771459192763,[[604.43,53.72],[604.42,52.01],[604.41,21.77],[604.4,25.92],[604.39,13.84]],[[604.44,0.13],[604.45,3.18],[604.46,7.71],[604.47,0.06],[604.48,2.21]]]
["binance-futures","BNBUSDT",1771459192805,[[604.44,59.42],[604.43,39.29],[604.42,40.56],[604.41,28.81],[604.4,25.92]],[[604.45,3.2],[604.46,7.71],[604.47,7.5],[604.48,2.21],[604.51,0.03]]]
["binance-futures","BNBUSDT",1771459192860,[[604.44,60.88],[604.43,38.65],[604.42,40.56],[604.41,28.81],[604.4,25.92]],[[604.45,3.2],[604.46,7.71],[604.47,7.5],[604.48,2.21],[604.5,0.74]]]
["binance-futures","BNBUSDT",1771459192921,[[604.44,60.99],[604.43,38.65],[604.42,38.05],[604.41,28.82],[604.4,25.92]],[[604.45,3.23],[604.46,7.71],[604.47,7.5],[604.48,2.21],[604.5,0.74]]]
["binance-futures","BNBUSDT",1771459193027,[[604.44,61.47],[604.43,38.17],[604.42,38.05],[604.41,28.82],[604.4,26.01]],[[604.45,3.23],[604.46,7.71],[604.47,7.5],[604.48,2.21],[604.5,0.74]]]
["binance-futures","BNBUSDT",1771459193185,[[604.44,61.41],[604.43,38.17],[604.42,38.08],[604.41,28.87],[604.4,26.03]],[[604.45,3.23],[604.46,7.71],[604.47,7.53],[604.48,2.26],[604.49,0.73]]]
["binance-futures","BNBUSDT",1771459193245,[[604.44,61.41],[604.43,38.17],[604.42,31.6],[604.41,28.87],[604.4,26.03]],[[604.45,3.23],[604.46,7.71],[604.47,7.51],[604.48,2.26],[604.49,0.73]]]
["binance-futures","BNBUSDT",1771459193513,[[604.44,61.48],[604.43,38.17],[604.42,31.6],[604.41,28.87],[604.4,26.03]],[[604.45,3.23],[604.46,7.71],[604.47,7.51],[604.48,2.26],[604.49,0.73]]]
["binance-futures","BNBUSDT",1771459193551,[[604.44,67.98],[604.43,38.17],[604.42,31.6],[604.41,28.87],[604.4,26.03]],[[604.45,3.23],[604.46,7.71],[604.47,7.51],[604.48,2.26],[604.49,0.73]]]
["binance-futures","BNBUSDT",1771459193666,[[604.56,15.58],[604.52,6.29],[604.51,0.01],[604.5,0.02],[604.49,6.62]],[[604.57,38.38],[604.58,7.02],[604.59,2.53],[604.6,7.8],[604.61,2.06]]]
["binance-futures","BNBUSDT",1771459193719,[[604.52,24.99],[604.51,12.06],[604.5,6.31],[604.49,6.29]],[[604.53,28.98],[604.56,19.73],[604.57,2.21],[604.58,0.59],[604.59,5.82]]]
["binance-futures","BNBUSDT",1771459193769,[[604.52,6.53],[604.51,0.01],[604.5,6.33],[604.49,6.68],[604.47,6.36]],[[604.53,23.69],[604.55,2.94],[604.56,2.5],[604.57,2.21],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459193824,[[604.52,5.71],[604.51,0.01],[604.5,6.33],[604.49,6.68],[604.47,6.36]],[[604.53,24.51],[604.56,2.52],[604.57,2.21],[604.58,0.59],[604.65,14.12]]]
["binance-futures","BNBUSDT",1771459193874,[[604.52,4.79],[604.51,0.01],[604.5,6.33],[604.49,6.68],[604.47,6.36]],[[604.53,23.69],[604.56,2.52],[604.57,2.21],[604.58,0.59],[604.65,14.12]]]
["binance-futures","BNBUSDT",1771459193983,[[604.52,9.87],[604.51,0.01],[604.5,6.36],[604.49,6.73],[604.48,2.13]],[[604.53,23.23],[604.55,0.03],[604.56,2.57],[604.57,2.23],[604.58,0.38]]]
["binance-futures","BNBUSDT",1771459194039,[[604.52,3.79],[604.51,0.01],[604.5,6.36],[604.49,6.73],[604.48,2.21]],[[604.53,23.23],[604.55,0.03],[604.56,2.57],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459194137,[[604.52,3.46],[604.51,0.01],[604.5,6.36],[604.49,6.73],[604.48,2.21]],[[604.53,23.23],[604.55,0.03],[604.56,2.58],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459194219,[[604.52,2.64],[604.51,0.01],[604.5,0.07],[604.49,0.44],[604.48,2.21]],[[604.53,24.05],[604.55,0.03],[604.56,2.58],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459194266,[[604.52,2.64],[604.51,0.01],[604.5,0.07],[604.49,0.44],[604.48,2.22]],[[604.53,24.05],[604.55,0.03],[604.56,2.58],[604.57,2.23],[604.58,4.59]]]
["binance-futures","BNBUSDT",1771459194361,[[604.52,2.64],[604.51,0.01],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,24.05],[604.55,0.03],[604.56,2.58],[604.57,2.23],[604.58,4.59]]]
["binance-futures","BNBUSDT",1771459194399,[[604.52,2.64],[604.51,0.01],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,24.07],[604.55,0.03],[604.56,2.59],[604.57,2.23],[604.58,4.59]]]
["binance-futures","BNBUSDT",1771459194517,[[604.52,2.64],[604.51,0.01],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,23.25],[604.55,0.03],[604.56,2.59],[604.57,2.23],[604.58,4.59]]]
["binance-futures","BNBUSDT",1771459194613,[[604.52,3.46],[604.51,0.01],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,23.25],[604.55,0.03],[604.56,2.59],[604.57,2.23],[604.58,4.59]]]
["binance-futures","BNBUSDT",1771459194773,[[604.52,3.46],[604.51,0.01],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,23.25],[604.55,0.03],[604.56,2.59],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459194884,[[604.52,3.52],[604.51,0.01],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,23.25],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459195070,[[604.52,3.52],[604.51,0.01],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,30.69],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459195147,[[604.52,4.36],[604.51,0.01],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,30.69],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459195193,[[604.52,4.36],[604.51,0.04],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,30.69],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459195418,[[604.52,4.36],[604.51,0.04],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,32.57],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459195473,[[604.52,4.36],[604.51,0.04],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,32.57],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459195513,[[604.52,4.36],[604.51,0.04],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,33.68],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459195864,[[604.52,4.36],[604.51,0.04],[604.5,0.07],[604.49,0.46],[604.48,2.27]],[[604.53,33.68],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459195921,[[604.52,4.35],[604.51,0.04],[604.5,0.07],[604.49,0.46],[604.48,2.27]],[[604.53,33.68],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459196073,[[604.52,2.86],[604.51,0.04],[604.5,0.07],[604.49,0.46],[604.48,2.27]],[[604.53,33.68],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459196143,[[604.52,2.53],[604.51,0.06],[604.5,0.07],[604.49,0.46],[604.48,2.27]],[[604.53,33.68],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459196195,[[604.52,2.36],[604.51,0.06],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,33.68],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,0.59]]]
["binance-futures","BNBUSDT",1771459196242,[[604.52,2.28],[604.51,0.06],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,33.68],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,1.59]]]
["binance-futures","BNBUSDT",1771459196276,[[604.52,2.24],[604.51,0.06],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,33.69],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,1.59]]]
["binance-futures","BNBUSDT",1771459196460,[[604.52,2.24],[604.51,0.06],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,33.69],[604.55,0.03],[604.56,2.61],[604.57,2.23],[604.58,5.59]]]
["binance-futures","BNBUSDT",1771459196680,[[604.52,2.24],[604.51,0.06],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,33.69],[604.54,0.01],[604.55,0.03],[604.56,2.61],[604.57,2.23]]]
["binance-futures","BNBUSDT",1771459197359,[[604.52,2.26],[604.51,0.06],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,33.69],[604.54,0.01],[604.55,0.03],[604.56,2.61],[604.57,2.23]]]
["binance-futures","BNBUSDT",1771459198017,[[604.52,2.26],[604.51,0.06],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,33.69],[604.54,0.01],[604.55,0.03],[604.56,2.61],[604.57,4.03]]]
["binance-futures","BNBUSDT",1771459198119,[[604.52,2.25],[604.51,0.06],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,33.69],[604.54,0.01],[604.55,0.03],[604.56,2.61],[604.57,4.03]]]
["binance-futures","BNBUSDT",1771459198326,[[604.52,2.25],[604.51,0.06],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,33.69],[604.54,0.03],[604.55,0.03],[604.56,2.61],[604.57,4.03]]]
["binance-futures","BNBUSDT",1771459198363,[[604.52,2.24],[604.51,0.06],[604.5,0.07],[604.49,0.46],[604.48,2.22]],[[604.53,33.69],[604.54,0.03],[604.55,0.03],[604.56,2.61],[604.57,4.03]]]
["binance-futures","BNBUSDT",1771459198515,[],[[604.47,20.0],[604.48,5.43],[604.49,14.57],[604.5,13.0],[604.51,4.18]]]
["binance-futures","BNBUSDT",1771459198567,[[604.46,1.58],[604.44,0.11],[604.43,0.04],[604.41,0.4],[604.4,4.57]],[[604.47,61.81],[604.48,4.11],[604.49,51.06],[604.5,12.67],[604.51,7.48]]]
["binance-futures","BNBUSDT",1771459198618,[[604.42,0.87],[604.4,2.14]],[[604.43,42.36],[604.44,0.01],[604.45,8.27],[604.46,11.24],[604.47,22.4]]]
["binance-futures","BNBUSDT",1771459198667,[[604.42,1.3],[604.4,2.14],[604.39,1.92],[604.36,1.83],[604.34,3.33]],[[604.43,51.05],[604.44,5.77],[604.46,2.51],[604.47,16.04],[604.48,9.21]]]
["binance-futures","BNBUSDT",1771459198724,[[604.42,1.3],[604.4,2.14],[604.39,0.01],[604.36,1.83],[604.34,7.01]],[[604.43,52.77],[604.44,2.28],[604.46,2.51],[604.47,16.04],[604.48,10.5]]]
["binance-futures","BNBUSDT",1771459198766,[[604.42,1.33],[604.4,2.14],[604.39,0.01],[604.38,1.86],[604.36,1.82]],[[604.43,52.8],[604.44,2.28],[604.46,2.51],[604.47,17.97],[604.48,10.5]]]
["binance-futures","BNBUSDT",1771459198800,[[604.42,1.33],[604.4,2.14],[604.39,0.01],[604.38,1.86],[604.36,1.82]],[[604.43,52.8],[604.44,2.28],[604.46,2.53],[604.47,17.97],[604.48,10.5]]]
["binance-futures","BNBUSDT",1771459198877,[[604.42,6.71],[604.4,2.15],[604.39,0.05],[604.38,1.88],[604.36,1.82]],[[604.43,52.8],[604.44,2.28],[604.45,0.02],[604.46,2.57],[604.47,17.98]]]
["binance-futures","BNBUSDT",1771459198937,[[604.42,25.29],[604.4,8.44],[604.39,0.06],[604.38,1.88],[604.36,4.49]],[[604.43,24.33],[604.44,0.03],[604.45,0.03],[604.46,4.48],[604.47,17.99]]]
["binance-futures","BNBUSDT",1771459198988,[[604.42,19.7],[604.4,8.44],[604.39,0.06],[604.38,4.39],[604.36,4.49]],[[604.43,16.2],[604.44,0.03],[604.45,0.03],[604.46,1.97],[604.47,17.71]]]
["binance-futures","BNBUSDT",1771459199041,[[604.42,29.91],[604.41,6.29],[604.4,8.44],[604.39,0.06],[604.38,4.39]],[[604.43,11.1],[604.44,0.03],[604.45,0.03],[604.46,1.97],[604.47,15.76]]]
["binance-futures","BNBUSDT",1771459199088,[[604.42,22.36],[604.41,6.29],[604.4,8.44],[604.39,0.06],[604.38,11.38]],[[604.43,11.07],[604.44,0.03],[604.45,0.03],[604.46,1.97],[604.47,15.76]]]
["binance-futures","BNBUSDT",1771459199132,[[604.42,3.63],[604.4,2.15],[604.39,0.06],[604.38,6.85]],[[604.43,25.08],[604.44,0.03],[604.45,0.03],[604.46,1.97],[604.47,15.76]]]
["binance-futures","BNBUSDT",1771459199199,[[604.42,9.66],[604.41,6.29],[604.4,8.44],[604.39,0.06],[604.38,1.88]],[[604.43,25.08],[604.44,0.03],[604.45,0.03],[604.46,1.97],[604.47,15.76]]]
["binance-futures","BNBUSDT",1771459199235,[[604.42,7.85],[604.41,6.29],[604.4,8.44],[604.39,0.06],[604.38,1.88]],[[604.43,25.91],[604.44,0.03],[604.45,0.03],[604.46,1.97],[604.47,15.76]]]
["binance-futures","BNBUSDT",1771459199305,[[604.42,32.71],[604.41,6.29],[604.4,8.44],[604.39,0.08],[604.38,1.88]],[[604.43,22.96],[604.44,0.03],[604.45,0.03],[604.46,1.97],[604.47,15.76]]]
["binance-futures","BNBUSDT",1771459199352,[[604.42,45.48],[604.41,6.29],[604.4,8.44],[604.39,0.08],[604.38,4.39]],[[604.43,11.93],[604.44,0.03],[604.45,0.03],[604.46,1.97],[604.47,15.76]]]
["binance-futures","BNBUSDT",1771459199400,[[604.42,45.48],[604.41,6.29],[604.4,8.44],[604.39,0.08],[604.38,4.39]],[[604.43,11.93],[604.44,0.03],[604.45,0.03],[604.46,1.97],[604.47,14.73]]]
["binance-futures","BNBUSDT",1771459199463,[[604.42,51.98],[604.41,8.24],[604.4,8.44],[604.39,0.08],[604.38,4.39]],[[604.43,11.93],[604.44,0.01],[604.45,0.03],[604.46,1.97],[604.47,14.73]]]
["binance-futures","BNBUSDT",1771459199562,[[604.42,51.98],[604.41,8.24],[604.4,8.44],[604.39,0.08],[604.38,4.39]],[[604.43,11.93],[604.44,0.01],[604.45,0.03],[604.46,1.97],[604.47,14.11]]]
["binance-futures","BNBUSDT",1771459199639,[[604.42,51.98],[604.41,8.24],[604.4,8.44],[604.39,0.08],[604.38,4.44]],[[604.43,11.93],[604.44,0.01],[604.45,0.03],[604.46,1.97],[604.47,14.11]]]
["binance-futures","BNBUSDT",1771459199800,[[604.42,51.98],[604.41,8.24],[604.4,8.42],[604.39,0.08],[604.38,4.44]],[[604.43,11.93],[604.44,0.01],[604.45,0.03],[604.46,1.97],[604.47,14.11]]]
["binance-futures","BNBUSDT",1771459199845,[[604.42,45.48],[604.41,8.24],[604.4,8.42],[604.39,0.08],[604.38,4.44]],[[604.43,11.91],[604.44,0.01],[604.45,0.03],[604.46,1.97],[604.47,14.11]]]