{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":998378,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1771286400041,[[627.15,16.59],[627.07,22.13],[627.06,2.25],[625.61,20.11],[625.23,47.21]],[[627.26,0.93],[627.29,2.5],[627.33,24.12],[627.35,0.01],[627.55,24.01]]]
["binance-futures","BNBUSDT",1771286400091,[[627.15,35.55],[627.14,7.38],[627.07,22.13],[627.06,2.25],[626.84,5.55]],[[627.16,55.57],[627.17,2.4],[627.18,4.89],[627.19,4.97],[627.23,0.01]]]
["binance-futures","BNBUSDT",1771286400141,[[627.15,42.72],[627.14,0.21],[627.07,22.13],[627.06,14.28],[627.03,0.48]],[[627.16,54.78],[627.17,2.4],[627.18,4.89],[627.19,4.97],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286400175,[[627.15,42.72],[627.14,0.21],[627.07,22.13],[627.06,14.28],[627.03,0.48]],[[627.16,54.78],[627.17,2.4],[627.18,4.89],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286400214,[[627.15,42.72],[627.14,0.21],[627.1,9.85],[627.07,22.6],[627.06,14.28]],[[627.16,54.78],[627.17,2.4],[627.18,4.89],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286400272,[[627.15,42.72],[627.14,0.21],[627.1,9.85],[627.09,1.76],[627.07,22.6]],[[627.16,54.78],[627.17,2.4],[627.18,4.89],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286400460,[[627.15,42.72],[627.14,0.21],[627.1,9.85],[627.09,1.91],[627.07,22.6]],[[627.16,54.78],[627.17,2.4],[627.18,4.89],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286400768,[[627.15,42.72],[627.14,0.21],[627.1,9.85],[627.09,1.91],[627.07,22.6]],[[627.16,55.27],[627.17,2.4],[627.18,4.89],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286401003,[[627.15,42.72],[627.14,0.21],[627.1,21.8],[627.09,1.91],[627.07,10.64]],[[627.16,55.27],[627.17,2.4],[627.18,4.89],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286401104,[[627.15,42.72],[627.14,0.21],[627.1,10.0],[627.09,1.91],[627.08,12.55]],[[627.16,55.27],[627.17,2.4],[627.18,4.89],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286401185,[[627.15,42.72],[627.14,0.21],[627.11,14.44],[627.1,10.0],[627.09,1.91]],[[627.16,55.27],[627.17,2.4],[627.18,4.89],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286401793,[[627.15,42.72],[627.14,0.21],[627.13,0.3],[627.12,1.79],[627.11,2.49]],[[627.16,55.27],[627.17,2.4],[627.18,4.89],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286401937,[[627.15,44.16],[627.14,0.21],[627.13,0.3],[627.12,1.79],[627.11,2.49]],[[627.16,55.27],[627.17,2.4],[627.18,4.89],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286401997,[[627.15,44.3],[627.14,0.21],[627.13,0.3],[627.12,1.79],[627.11,2.49]],[[627.16,55.27],[627.17,2.4],[627.18,4.89],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286402077,[[627.15,41.11],[627.14,0.21],[627.13,0.3],[627.12,1.79],[627.11,2.49]],[[627.16,55.27],[627.17,2.4],[627.18,4.91],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286402186,[[627.15,42.71],[627.14,0.21],[627.13,0.3],[627.12,3.55],[627.11,14.44]],[[627.16,55.27],[627.17,2.4],[627.18,4.91],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286402241,[[627.15,42.71],[627.14,0.21],[627.13,0.3],[627.12,3.55],[627.11,2.49]],[[627.16,55.27],[627.17,2.4],[627.18,4.91],[627.19,5.01],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286402346,[[627.15,42.71],[627.14,0.21],[627.13,0.3],[627.12,3.55],[627.11,2.49]],[[627.16,55.27],[627.17,2.4],[627.18,4.91],[627.19,4.99],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286402859,[[627.15,42.71],[627.14,0.21],[627.13,0.3],[627.12,3.55],[627.11,2.49]],[[627.16,55.27],[627.17,2.4],[627.18,4.98],[627.19,4.99],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286402937,[[627.15,42.71],[627.14,0.21],[627.13,0.3],[627.12,3.55],[627.11,2.49]],[[627.16,55.27],[627.17,2.4],[627.18,4.98],[627.19,4.99],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286402989,[[627.15,42.71],[627.14,0.21],[627.13,0.3],[627.12,3.55],[627.11,2.49]],[[627.16,55.46],[627.17,2.4],[627.18,4.98],[627.19,4.99],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286403097,[[627.15,42.72],[627.14,0.21],[627.13,0.3],[627.12,3.55],[627.11,2.49]],[[627.16,53.88],[627.17,2.4],[627.18,4.98],[627.19,2.11],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286403151,[[627.15,42.72],[627.14,0.21],[627.13,0.3],[627.12,3.55],[627.11,2.49]],[[627.16,54.07],[627.17,3.01],[627.18,3.07],[627.19,2.11],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286403192,[[627.15,49.72],[627.14,0.21],[627.13,0.3],[627.12,3.55],[627.11,2.49]],[[627.16,54.08],[627.17,3.01],[627.18,3.07],[627.19,2.11],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286403264,[[627.15,49.7],[627.14,0.21],[627.13,0.3],[627.12,3.55],[627.11,2.49]],[[627.16,54.21],[627.17,3.01],[627.18,3.07],[627.19,2.11],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286403311,[[627.15,49.72],[627.14,0.21],[627.13,0.3],[627.12,3.55],[627.11,2.49]],[[627.16,53.38],[627.17,3.01],[627.18,3.07],[627.19,2.11],[627.2,0.03]]]
["binance-futures","BNBUSDT",1771286403373,[[627.29,17.37],[627.25,7.17],[627.24,0.03],[627.22,3.42],[627.21,3.24]],[[627.3,11.9],[627.31,11.67],[627.32,12.27],[627.33,2.08],[627.34,0.04]]]
["binance-futures","BNBUSDT",1771286403425,[[627.29,17.37],[627.24,0.05],[627.22,3.42],[627.21,3.26]],[[627.3,14.8],[627.31,11.05],[627.32,12.41],[627.33,2.08],[627.34,0.17]]]
["binance-futures","BNBUSDT",1771286403476,[[627.29,17.35],[627.24,0.05],[627.22,3.28],[627.21,5.31],[627.19,2.31]],[[627.3,19.56],[627.31,11.05],[627.32,12.68],[627.33,2.08],[627.34,0.17]]]
["binance-futures","BNBUSDT",1771286403529,[[627.29,17.38],[627.27,0.03],[627.26,0.05],[627.25,0.02],[627.24,0.05]],[[627.3,28.54],[627.31,11.05],[627.32,12.71],[627.33,2.13],[627.34,0.19]]]
["binance-futures","BNBUSDT",1771286403629,[[627.29,18.83],[627.27,0.03],[627.26,0.05],[627.25,0.02],[627.24,0.05]],[[627.3,28.51],[627.31,11.14],[627.32,12.89],[627.33,2.13],[627.34,0.19]]]
["binance-futures","BNBUSDT",1771286403689,[[627.29,20.08],[627.27,0.03],[627.26,0.07],[627.25,0.02],[627.24,0.05]],[[627.3,28.51],[627.31,11.14],[627.32,9.47],[627.33,2.13],[627.34,0.19]]]
["binance-futures","BNBUSDT",1771286403741,[[627.29,20.08],[627.27,0.03],[627.26,0.07],[627.25,0.02],[627.24,0.05]],[[627.3,28.51],[627.31,10.41],[627.32,9.47],[627.33,2.13],[627.34,0.19]]]
["binance-futures","BNBUSDT",1771286403795,[[627.29,20.87],[627.27,0.03],[627.26,0.07],[627.25,0.02],[627.24,0.05]],[[627.3,28.51],[627.31,10.41],[627.32,9.47],[627.33,2.13],[627.34,0.19]]]
["binance-futures","BNBUSDT",1771286403852,[[627.29,20.87],[627.27,0.03],[627.26,7.24],[627.25,0.02],[627.24,0.05]],[[627.3,28.51],[627.31,10.41],[627.32,9.47],[627.33,2.13],[627.34,0.19]]]
["binance-futures","BNBUSDT",1771286403898,[[627.29,8.21],[627.27,0.03],[627.26,0.07],[627.25,0.02],[627.24,0.05]],[[627.3,28.51],[627.31,10.41],[627.32,9.47],[627.33,2.13],[627.34,0.19]]]
["binance-futures","BNBUSDT",1771286403959,[[627.29,17.21],[627.27,0.03],[627.26,0.07],[627.25,7.19],[627.24,0.05]],[[627.3,28.51],[627.31,10.41],[627.32,9.56],[627.33,2.13],[627.34,0.19]]]
["binance-futures","BNBUSDT",1771286404012,[[627.29,17.24],[627.27,0.03],[627.26,0.07],[627.25,0.02],[627.24,0.05]],[[627.3,28.51],[627.31,10.41],[627.32,9.56],[627.33,2.13],[627.34,0.66]]]
["binance-futures","BNBUSDT",1771286404068,[[627.29,17.24],[627.27,0.03],[627.26,0.07],[627.25,7.19],[627.24,0.05]],[[627.3,28.41],[627.31,10.41],[627.32,9.56],[627.33,2.13],[627.34,0.66]]]
["binance-futures","BNBUSDT",1771286404118,[[627.29,17.24],[627.27,0.03],[627.26,0.07],[627.25,0.02],[627.24,0.05]],[[627.3,28.54],[627.31,10.41],[627.32,9.56],[627.33,2.13],[627.34,0.66]]]
["binance-futures","BNBUSDT",1771286404162,[[627.29,17.24],[627.27,0.03],[627.26,0.07],[627.25,7.19],[627.24,0.05]],[[627.3,28.57],[627.31,10.41],[627.32,9.56],[627.33,2.13],[627.34,0.66]]]
["binance-futures","BNBUSDT",1771286404212,[[627.29,17.24],[627.27,0.03],[627.26,0.07],[627.25,0.02],[627.24,0.05]],[[627.3,28.57],[627.31,10.41],[627.32,9.56],[627.33,2.13],[627.34,0.66]]]
["binance-futures","BNBUSDT",1771286404273,[[627.29,16.87],[627.27,0.03],[627.26,0.07],[627.25,7.19],[627.24,0.05]],[[627.3,28.57],[627.31,10.41],[627.32,9.56],[627.33,2.13],[627.34,0.66]]]
["binance-futures","BNBUSDT",1771286404327,[[627.29,21.07],[627.27,0.03],[627.26,0.07],[627.25,0.02],[627.24,0.05]],[[627.3,16.19],[627.31,1.89],[627.32,5.5],[627.33,2.13],[627.34,0.66]]]
["binance-futures","BNBUSDT",1771286404389,[[627.29,20.28],[627.27,0.03],[627.26,0.07],[627.25,7.19],[627.24,0.05]],[[627.3,14.41],[627.31,0.16],[627.32,5.5],[627.33,2.13],[627.34,0.53]]]
["binance-futures","BNBUSDT",1771286404436,[[627.29,16.87],[627.27,0.03],[627.26,0.07],[627.25,0.02],[627.24,0.05]],[[627.3,18.15],[627.31,0.16],[627.32,5.36],[627.33,2.13],[627.34,0.53]]]
["binance-futures","BNBUSDT",1771286404491,[[627.29,31.13],[627.27,4.79],[627.26,0.07],[627.25,0.02],[627.24,0.05]],[[627.3,8.16],[627.31,0.16],[627.32,0.6],[627.33,0.49],[627.34,0.53]]]
["binance-futures","BNBUSDT",1771286404537,[[627.29,30.34],[627.27,4.79],[627.26,0.07],[627.25,0.02],[627.24,0.2]],[[627.3,10.25],[627.31,0.02],[627.32,0.6],[627.33,0.49],[627.34,0.53]]]
["binance-futures","BNBUSDT",1771286404598,[[627.31,24.62],[627.3,50.54],[627.29,33.44],[627.27,4.79],[627.26,0.07]],[[627.32,0.6],[627.33,0.49],[627.34,0.53],[627.36,0.06],[627.37,9.2]]]
["binance-futures","BNBUSDT",1771286404653,[[627.31,57.97],[627.3,47.22],[627.29,22.79],[627.27,4.79],[627.26,1.51]],[[627.32,5.15],[627.33,0.49],[627.34,0.06],[627.36,0.06],[627.37,6.07]]]
["binance-futures","BNBUSDT",1771286404705,[[627.32,8.47],[627.31,57.97],[627.3,44.22],[627.29,22.78],[627.27,4.96]],[[627.33,0.47],[627.34,0.06],[627.36,0.06],[627.37,6.07],[627.51,10.5]]]
["binance-futures","BNBUSDT",1771286404756,[[627.36,54.86],[627.35,4.77],[627.34,2.55],[627.33,35.28],[627.32,27.54]],[[627.37,5.7],[627.44,0.04],[627.45,1.76],[627.47,1.88],[627.48,0.42]]]
["binance-futures","BNBUSDT",1771286404809,[[627.37,1.93],[627.36,58.22],[627.35,4.77],[627.34,7.82],[627.33,20.81]],[[627.39,15.98],[627.41,0.11],[627.44,0.04],[627.45,1.76],[627.47,1.88]]]
["binance-futures","BNBUSDT",1771286404861,[[627.41,62.27],[627.4,32.88],[627.39,57.74],[627.38,18.51],[627.37,10.07]],[[627.42,16.73],[627.44,0.03],[627.45,0.03],[627.46,0.08],[627.47,0.03]]]
["binance-futures","BNBUSDT",1771286404912,[[627.41,67.07],[627.4,45.18],[627.39,35.24],[627.38,21.13],[627.37,7.88]],[[627.42,9.81],[627.44,0.03],[627.45,0.03],[627.46,0.08],[627.47,0.03]]]
["binance-futures","BNBUSDT",1771286404965,[[627.41,67.09],[627.4,41.84],[627.39,35.24],[627.38,21.13],[627.37,7.88]],[[627.42,9.81],[627.44,0.03],[627.45,0.03],[627.46,0.08],[627.47,0.03]]]
["binance-futures","BNBUSDT",1771286405018,[[627.41,67.12],[627.4,41.84],[627.39,35.27],[627.38,21.18],[627.37,7.94]],[[627.42,3.34],[627.44,0.06],[627.45,0.08],[627.46,0.1],[627.47,0.03]]]
["binance-futures","BNBUSDT",1771286405063,[[627.41,67.12],[627.4,41.84],[627.39,35.45],[627.38,21.18],[627.37,7.94]],[[627.42,3.34],[627.44,0.06],[627.45,0.08],[627.46,0.1],[627.47,0.03]]]
["binance-futures","BNBUSDT",1771286405118,[[627.41,67.13],[627.4,41.84],[627.39,35.45],[627.38,18.56],[627.37,7.94]],[[627.42,3.34],[627.44,0.06],[627.45,0.08],[627.46,0.1],[627.47,0.03]]]
["binance-futures","BNBUSDT",1771286405178,[[627.41,12.64],[627.4,0.13],[627.39,2.27],[627.38,18.56],[627.37,6.05]],[[627.42,17.89],[627.43,4.78],[627.44,4.82],[627.45,0.08],[627.46,0.1]]]
["binance-futures","BNBUSDT",1771286405231,[[627.41,16.82],[627.4,0.13],[627.39,0.23],[627.38,0.05],[627.37,0.06]],[[627.42,21.27],[627.43,4.78],[627.44,4.84],[627.45,0.08],[627.46,2.65]]]
["binance-futures","BNBUSDT",1771286405283,[],[[627.31,17.74],[627.32,12.45],[627.33,61.29],[627.34,4.34],[627.35,23.86]]]
["binance-futures","BNBUSDT",1771286405332,[[627.3,0.24],[627.27,0.93],[627.23,0.26],[627.22,0.79],[627.21,3.55]],[[627.31,54.51],[627.32,16.6],[627.33,33.76],[627.35,24.44],[627.36,13.41]]]
["binance-futures","BNBUSDT",1771286405385,[[627.28,3.49],[627.27,1.17],[627.23,0.26],[627.22,0.79],[627.21,3.55]],[[627.29,35.12],[627.3,34.32],[627.31,24.84],[627.33,18.22],[627.34,4.91]]]
["binance-futures","BNBUSDT",1771286405439,[[627.28,3.49],[627.27,1.17],[627.23,0.24],[627.22,0.79],[627.21,3.55]],[[627.29,35.1],[627.3,25.1],[627.31,24.84],[627.33,18.22],[627.34,4.91]]]
["binance-futures","BNBUSDT",1771286405491,[[627.28,3.52],[627.27,1.17],[627.23,0.24],[627.22,0.79],[627.21,3.55]],[[627.29,35.92],[627.3,25.1],[627.31,24.84],[627.33,18.22],[627.34,4.91]]]
["binance-futures","BNBUSDT",1771286405545,[[627.28,3.52],[627.27,1.17],[627.23,0.24],[627.22,0.87],[627.21,5.2]],[[627.29,35.92],[627.3,25.1],[627.31,24.84],[627.33,18.22],[627.34,4.91]]]
["binance-futures","BNBUSDT",1771286405593,[[627.28,3.52],[627.27,1.17],[627.23,0.24],[627.22,0.87],[627.21,3.55]],[[627.29,35.13],[627.3,25.1],[627.31,24.84],[627.33,18.22],[627.34,4.91]]]
["binance-futures","BNBUSDT",1771286405649,[[627.28,3.52],[627.27,1.17],[627.23,0.24],[627.22,0.87],[627.21,3.55]],[[627.29,35.13],[627.3,25.1],[627.31,24.84],[627.33,18.22],[627.34,3.65]]]
["binance-futures","BNBUSDT",1771286405669,[[627.28,3.52],[627.27,1.42],[627.23,0.24],[627.22,0.87],[627.21,3.55]],[[627.29,35.13],[627.3,25.1],[627.31,24.84],[627.33,18.22],[627.34,3.65]]]
["binance-futures","BNBUSDT",1771286405763,[[627.28,4.84],[627.27,1.42],[627.26,0.18],[627.25,0.05],[627.24,0.11]],[[627.29,34.81],[627.3,25.1],[627.31,24.87],[627.32,0.05],[627.33,18.24]]]
["binance-futures","BNBUSDT",1771286405804,[[627.28,7.42],[627.27,0.95],[627.26,0.18],[627.25,0.05],[627.24,0.11]],[[627.29,33.29],[627.3,25.1],[627.31,24.87],[627.32,0.05],[627.33,18.24]]]
["binance-futures","BNBUSDT",1771286405884,[[627.28,7.42],[627.27,0.95],[627.26,0.18],[627.25,0.05],[627.24,0.11]],[[627.29,33.29],[627.3,25.13],[627.31,24.88],[627.32,0.06],[627.33,18.24]]]
["binance-futures","BNBUSDT",1771286405946,[[627.28,7.42],[627.27,0.95],[627.26,0.18],[627.25,0.05],[627.24,0.11]],[[627.29,33.28],[627.3,25.13],[627.31,24.88],[627.32,0.06],[627.33,18.24]]]
["binance-futures","BNBUSDT",1771286406015,[[627.28,9.36],[627.27,0.95],[627.26,4.94],[627.25,0.05],[627.24,0.11]],[[627.29,33.28],[627.3,25.13],[627.31,24.88],[627.32,0.06],[627.33,18.24]]]
["binance-futures","BNBUSDT",1771286406179,[[627.28,9.62],[627.27,0.95],[627.26,4.94],[627.25,0.05],[627.24,0.11]],[[627.29,33.28],[627.3,25.13],[627.31,24.88],[627.32,0.06],[627.33,18.24]]]
["binance-futures","BNBUSDT",1771286406239,[[627.28,18.2],[627.27,0.95],[627.26,4.94],[627.25,0.05],[627.24,0.11]],[[627.29,30.57],[627.3,25.13],[627.31,24.92],[627.32,0.06],[627.33,15.69]]]
["binance-futures","BNBUSDT",1771286406290,[[627.28,22.9],[627.27,0.95],[627.26,4.94],[627.25,0.05],[627.24,0.11]],[[627.29,20.92],[627.3,14.66],[627.31,14.37],[627.32,0.06],[627.33,15.69]]]
["binance-futures","BNBUSDT",1771286406345,[[627.28,29.9],[627.27,0.95],[627.26,4.94],[627.25,0.05],[627.24,0.11]],[[627.29,4.71],[627.3,5.77],[627.31,2.96],[627.32,0.06],[627.33,1.66]]]
["binance-futures","BNBUSDT",1771286406392,[[627.28,29.99],[627.27,0.95],[627.26,4.94],[627.25,0.05],[627.24,0.25]],[[627.29,4.71],[627.3,0.04],[627.31,2.96],[627.32,7.23],[627.33,1.66]]]
["binance-futures","BNBUSDT",1771286406437,[[627.28,29.99],[627.27,0.95],[627.26,5.03],[627.25,0.05],[627.24,0.25]],[[627.29,9.16],[627.3,1.81],[627.31,2.96],[627.32,0.06],[627.33,1.66]]]
["binance-futures","BNBUSDT",1771286406492,[[627.28,29.74],[627.27,0.95],[627.26,5.03],[627.25,0.05],[627.24,0.25]],[[627.29,7.72],[627.3,0.04],[627.31,2.96],[627.32,0.06],[627.33,1.66]]]
["binance-futures","BNBUSDT",1771286406547,[[627.28,29.82],[627.27,0.95],[627.26,5.03],[627.25,0.05],[627.24,0.25]],[[627.29,7.72],[627.3,0.04],[627.31,2.96],[627.32,0.06],[627.33,1.66]]]
["binance-futures","BNBUSDT",1771286406677,[[627.28,5.51],[627.27,0.95],[627.26,0.27],[627.25,0.05],[627.24,0.25]],[[627.29,39.08],[627.3,0.04],[627.31,7.72],[627.32,0.06],[627.33,1.66]]]
["binance-futures","BNBUSDT",1771286406718,[[627.28,5.51],[627.27,0.95],[627.26,0.27],[627.25,0.05],[627.24,0.11]],[[627.29,39.08],[627.3,0.04],[627.31,7.72],[627.32,0.06],[627.33,1.66]]]
["binance-futures","BNBUSDT",1771286406783,[[627.27,0.69],[627.26,0.27],[627.25,0.05],[627.24,0.07]],[[627.28,72.4],[627.29,18.62],[627.3,0.04],[627.31,7.86],[627.32,0.06]]]
["binance-futures","BNBUSDT",1771286406828,[[627.27,0.69],[627.26,0.27],[627.25,0.05],[627.24,0.07],[627.22,1.24]],[[627.28,64.61],[627.29,18.62],[627.3,1.85],[627.31,7.82],[627.32,0.06]]]
["binance-futures","BNBUSDT",1771286406888,[[627.27,0.69],[627.26,0.14],[627.25,0.05],[627.24,0.07],[627.22,1.24]],[[627.28,65.43],[627.29,18.62],[627.3,1.85],[627.31,7.68],[627.32,0.06]]]
["binance-futures","BNBUSDT",1771286406937,[[627.27,0.69],[627.26,0.14],[627.25,0.05],[627.24,0.07],[627.22,1.24]],[[627.28,65.43],[627.29,18.62],[627.3,1.85],[627.31,7.68],[627.32,0.06]]]
["binance-futures","BNBUSDT",1771286406996,[[627.27,0.69],[627.26,0.14],[627.25,0.05],[627.24,0.07],[627.22,1.24]],[[627.28,65.44],[627.29,18.61],[627.3,2.01],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286407048,[[627.27,0.68],[627.26,0.14],[627.25,0.05],[627.24,0.07],[627.22,1.2]],[[627.28,65.44],[627.29,18.61],[627.3,2.03],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286407386,[[627.27,0.68],[627.26,0.05],[627.25,0.05],[627.24,0.07],[627.22,1.2]],[[627.28,65.46],[627.29,18.61],[627.3,2.11],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286407444,[[627.27,0.68],[627.26,0.05],[627.25,0.05],[627.24,0.07],[627.22,1.2]],[[627.28,65.46],[627.29,18.61],[627.3,2.11],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286407467,[[627.27,0.68],[627.26,0.05],[627.25,0.05],[627.24,0.07],[627.22,1.2]],[[627.28,65.44],[627.29,18.61],[627.3,2.11],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286407557,[[627.27,0.68],[627.26,0.05],[627.25,0.05],[627.24,0.07],[627.22,1.2]],[[627.28,65.77],[627.29,18.61],[627.3,2.15],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286407617,[[627.27,0.66],[627.26,0.05],[627.25,0.05],[627.24,0.07],[627.22,1.2]],[[627.28,65.77],[627.29,18.61],[627.3,2.29],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286407666,[[627.27,0.66],[627.26,0.05],[627.25,0.05],[627.24,0.07],[627.22,1.2]],[[627.28,64.98],[627.29,18.61],[627.3,2.29],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286407713,[[627.27,0.66],[627.26,0.05],[627.25,0.05],[627.24,0.07],[627.22,1.2]],[[627.28,65.77],[627.29,18.61],[627.3,2.29],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286407772,[[627.27,0.69],[627.26,0.05],[627.25,0.05],[627.24,0.07],[627.22,1.2]],[[627.28,65.77],[627.29,18.61],[627.3,2.29],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286407900,[[627.27,0.69],[627.26,0.05],[627.25,0.05],[627.24,0.07],[627.22,1.2]],[[627.28,64.98],[627.29,18.61],[627.3,2.29],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286408013,[[627.27,0.69],[627.26,0.05],[627.25,0.05],[627.24,0.07],[627.22,1.2]],[[627.28,64.98],[627.29,18.61],[627.3,2.29],[627.31,7.68],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286408065,[],[[627.19,47.76],[627.2,4.22],[627.21,21.15],[627.22,7.0],[627.23,19.05]]]
["binance-futures","BNBUSDT",1771286408115,[[627.18,1.0],[627.16,0.05],[627.14,0.61],[627.12,0.07],[627.09,2.97]],[[627.19,51.36],[627.2,8.09],[627.21,21.15],[627.23,12.05],[627.24,20.25]]]
["binance-futures","BNBUSDT",1771286408162,[[627.17,1.61],[627.16,0.05],[627.14,0.59],[627.13,0.03],[627.12,0.07]],[[627.18,51.85],[627.19,18.08],[627.21,12.39],[627.22,5.94],[627.23,11.91]]]
["binance-futures","BNBUSDT",1771286408207,[[627.17,2.41],[627.16,0.05],[627.14,0.59],[627.13,0.03],[627.12,0.07]],[[627.18,51.85],[627.19,16.77],[627.21,12.39],[627.22,5.94],[627.23,11.91]]]
["binance-futures","BNBUSDT",1771286408279,[[627.17,1.95],[627.16,0.05],[627.15,15.09],[627.14,0.64],[627.13,0.05]],[[627.18,51.84],[627.19,16.77],[627.2,0.03],[627.21,12.44],[627.22,5.96]]]
["binance-futures","BNBUSDT",1771286408311,[[627.17,1.72],[627.16,0.05],[627.15,15.09],[627.14,0.64],[627.13,0.04]],[[627.18,51.84],[627.19,16.77],[627.2,0.03],[627.21,12.44],[627.22,5.96]]]
["binance-futures","BNBUSDT",1771286408383,[[627.17,18.94],[627.16,4.81],[627.15,15.2],[627.14,0.64],[627.13,0.04]],[[627.18,41.92],[627.19,14.28],[627.2,0.03],[627.21,12.44],[627.22,5.96]]]
["binance-futures","BNBUSDT",1771286408434,[[627.17,24.01],[627.16,7.19],[627.15,15.2],[627.14,0.64],[627.13,0.04]],[[627.18,10.92],[627.19,1.85],[627.2,0.03],[627.21,1.67],[627.22,3.41]]]
["binance-futures","BNBUSDT",1771286408484,[[627.17,22.17],[627.16,7.19],[627.15,15.2],[627.14,0.64],[627.13,0.18]],[[627.18,16.73],[627.2,4.79],[627.21,1.67],[627.22,3.41],[627.26,12.79]]]
["binance-futures","BNBUSDT",1771286408593,[[627.17,8.42],[627.16,7.17],[627.15,15.22],[627.14,0.64],[627.13,0.18]],[[627.18,21.49],[627.2,4.79],[627.21,1.67],[627.22,3.41],[627.25,22.41]]]
["binance-futures","BNBUSDT",1771286408646,[[627.17,10.09],[627.16,4.81],[627.15,15.22],[627.14,0.64],[627.13,0.18]],[[627.18,21.49],[627.2,4.79],[627.21,1.67],[627.22,3.41],[627.25,22.41]]]
["binance-futures","BNBUSDT",1771286408694,[[627.17,2.02],[627.16,0.05],[627.15,15.22],[627.14,0.64],[627.13,0.18]],[[627.18,26.25],[627.2,4.79],[627.21,1.67],[627.22,3.41],[627.25,22.41]]]
["binance-futures","BNBUSDT",1771286408745,[[627.17,1.7],[627.16,0.05],[627.15,15.22],[627.14,0.64],[627.13,0.04]],[[627.18,26.25],[627.2,4.79],[627.21,1.67],[627.22,5.96],[627.25,22.41]]]
["binance-futures","BNBUSDT",1771286408801,[[627.17,1.73],[627.16,0.05],[627.15,15.22],[627.14,0.64],[627.13,0.04]],[[627.18,26.25],[627.2,4.79],[627.21,1.67],[627.22,5.96],[627.24,15.14]]]
["binance-futures","BNBUSDT",1771286408855,[[627.17,1.73],[627.16,0.05],[627.15,15.22],[627.14,0.64],[627.13,0.04]],[[627.18,26.25],[627.2,4.81],[627.21,1.67],[627.22,5.96],[627.24,15.14]]]
["binance-futures","BNBUSDT",1771286408901,[[627.17,2.02],[627.16,0.05],[627.15,15.22],[627.14,0.64],[627.13,0.04]],[[627.18,26.03],[627.2,4.81],[627.21,1.67],[627.22,5.96],[627.24,15.28]]]
["binance-futures","BNBUSDT",1771286408968,[[627.17,1.73],[627.16,0.05],[627.15,15.22],[627.14,0.64],[627.13,0.04]],[[627.18,26.47],[627.2,4.81],[627.21,1.67],[627.22,5.96],[627.24,15.28]]]
["binance-futures","BNBUSDT",1771286409029,[[627.17,1.73],[627.16,0.05],[627.15,15.22],[627.14,0.64],[627.13,0.04]],[[627.18,27.26],[627.2,4.85],[627.21,1.67],[627.22,5.96],[627.24,15.28]]]
["binance-futures","BNBUSDT",1771286409073,[[627.17,1.73],[627.16,0.05],[627.15,15.26],[627.14,0.64],[627.13,0.04]],[[627.18,27.26],[627.2,4.85],[627.21,1.67],[627.22,5.96],[627.23,14.21]]]
["binance-futures","BNBUSDT",1771286409135,[[627.15,15.21],[627.14,0.64],[627.13,0.04]],[[627.16,53.51],[627.17,40.75],[627.18,6.9],[627.2,4.85],[627.21,1.67]]]
["binance-futures","BNBUSDT",1771286409184,[[627.15,16.07],[627.14,0.66],[627.13,0.04],[627.04,0.09],[627.01,16.96]],[[627.16,56.47],[627.17,27.12],[627.18,6.9],[627.2,4.85],[627.21,1.67]]]
["binance-futures","BNBUSDT",1771286409240,[[627.1,1.87],[627.08,0.26],[627.06,0.04],[627.05,2.62],[627.04,0.09]],[[627.11,52.71],[627.12,0.01],[627.13,0.42],[627.14,24.15],[627.15,42.77]]]
["binance-futures","BNBUSDT",1771286409290,[[627.1,2.73],[627.08,0.02],[627.07,7.77],[627.06,0.04],[627.05,2.66]],[[627.11,53.53],[627.12,0.01],[627.13,0.42],[627.14,24.15],[627.15,32.44]]]
["binance-futures","BNBUSDT",1771286409345,[[627.1,2.73],[627.08,0.02],[627.07,7.77],[627.06,0.04],[627.05,2.66]],[[627.11,53.53],[627.12,0.01],[627.13,7.73],[627.14,16.67],[627.15,32.44]]]
["binance-futures","BNBUSDT",1771286409392,[[627.1,2.73],[627.08,0.02],[627.07,7.77],[627.06,0.04],[627.05,2.66]],[[627.11,53.73],[627.12,0.01],[627.13,7.73],[627.14,16.67],[627.15,32.44]]]
["binance-futures","BNBUSDT",1771286409458,[[627.1,2.73],[627.08,0.1],[627.07,7.77],[627.06,0.04],[627.05,2.66]],[[627.11,52.04],[627.12,0.01],[627.13,7.73],[627.14,16.27],[627.15,32.44]]]
["binance-futures","BNBUSDT",1771286409510,[[627.1,26.0],[627.09,4.77],[627.08,4.89],[627.07,7.82],[627.06,0.06]],[[627.11,12.69],[627.12,7.18],[627.13,7.76],[627.14,0.07],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286409560,[[627.1,26.0],[627.09,6.67],[627.08,4.89],[627.07,7.82],[627.06,0.06]],[[627.11,12.69],[627.12,0.01],[627.13,0.05],[627.14,0.07],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286409611,[[627.1,26.0],[627.09,6.67],[627.08,4.89],[627.07,7.82],[627.06,0.2]],[[627.11,8.8],[627.12,0.01],[627.13,0.05],[627.14,0.07],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286409668,[[627.1,26.0],[627.09,6.67],[627.08,4.96],[627.07,7.82],[627.06,1.93]],[[627.11,10.89],[627.12,0.01],[627.13,0.05],[627.14,7.24],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286409721,[[627.1,26.0],[627.09,6.67],[627.08,4.96],[627.07,7.82],[627.06,1.93]],[[627.11,17.35],[627.12,0.01],[627.13,0.05],[627.14,7.24],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286409772,[[627.1,13.39],[627.09,0.03],[627.08,5.07],[627.07,7.82],[627.06,1.93]],[[627.11,21.97],[627.12,0.01],[627.13,0.07],[627.14,0.07],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286409824,[[627.1,24.79],[627.09,0.03],[627.08,5.19],[627.07,7.82],[627.06,0.2]],[[627.11,14.44],[627.12,0.01],[627.13,0.11],[627.14,0.07],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286409880,[[627.1,24.79],[627.09,2.0],[627.08,5.19],[627.07,7.82],[627.06,0.2]],[[627.11,14.5],[627.12,7.18],[627.13,0.11],[627.14,0.07],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286409935,[[627.1,24.81],[627.09,2.0],[627.08,5.19],[627.07,7.82],[627.06,1.96]],[[627.11,14.5],[627.12,7.19],[627.13,0.11],[627.14,0.07],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286409980,[[627.1,24.81],[627.09,2.0],[627.08,5.19],[627.07,7.82],[627.06,1.96]],[[627.11,12.41],[627.12,0.02],[627.13,7.28],[627.14,0.07],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286410097,[[627.1,24.81],[627.09,2.0],[627.08,5.19],[627.07,7.82],[627.06,1.96]],[[627.11,13.2],[627.12,0.02],[627.13,7.28],[627.14,0.07],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286410161,[[627.1,24.81],[627.09,2.0],[627.08,5.19],[627.07,7.82],[627.06,1.96]],[[627.11,12.41],[627.12,0.02],[627.13,0.11],[627.14,0.07],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286410213,[[627.1,23.58],[627.09,2.0],[627.08,5.19],[627.07,7.82],[627.06,1.96]],[[627.11,11.98],[627.12,0.02],[627.13,0.11],[627.14,0.07],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286410313,[[627.1,23.58],[627.09,2.0],[627.08,5.19],[627.07,7.82],[627.06,1.96]],[[627.11,11.98],[627.12,0.04],[627.13,7.28],[627.14,0.09],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286410368,[[627.1,23.58],[627.09,2.0],[627.08,5.19],[627.07,7.82],[627.06,1.96]],[[627.11,12.77],[627.12,0.04],[627.13,7.28],[627.14,0.09],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286410418,[[627.1,23.58],[627.09,2.0],[627.08,5.19],[627.07,7.82],[627.06,1.96]],[[627.11,12.77],[627.12,0.04],[627.13,7.28],[627.14,0.09],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286410474,[[627.1,17.48],[627.09,2.0],[627.08,5.19],[627.07,7.82],[627.06,1.96]],[[627.11,12.54],[627.12,0.04],[627.13,7.28],[627.14,0.09],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286410528,[[627.1,17.48],[627.09,2.0],[627.08,5.19],[627.07,7.82],[627.06,1.96]],[[627.11,11.77],[627.12,0.04],[627.13,7.28],[627.14,0.09],[627.15,6.78]]]
["binance-futures","BNBUSDT",1771286410581,[[627.12,39.42],[627.11,23.55],[627.1,19.92],[627.09,2.0],[627.08,5.19]],[[627.13,9.54],[627.14,0.07],[627.15,6.78],[627.16,12.95],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286410628,[[627.12,45.05],[627.11,23.55],[627.1,19.09],[627.09,2.0],[627.08,5.19]],[[627.13,13.04],[627.14,7.24],[627.15,6.82],[627.16,12.95],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286410684,[[627.12,45.08],[627.11,23.55],[627.1,19.09],[627.09,2.0],[627.08,4.96]],[[627.13,13.07],[627.14,0.07],[627.15,13.99],[627.16,12.95],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286410740,[[627.12,45.09],[627.11,23.55],[627.1,19.14],[627.09,2.0],[627.08,4.96]],[[627.13,13.86],[627.14,0.07],[627.15,13.99],[627.16,12.95],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286410791,[[627.12,45.09],[627.11,23.55],[627.1,19.28],[627.09,2.0],[627.08,4.96]],[[627.13,13.86],[627.14,0.07],[627.15,13.99],[627.16,12.95],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286410849,[[627.12,45.09],[627.11,23.57],[627.1,19.36],[627.09,1.98],[627.08,4.96]],[[627.13,13.86],[627.14,0.07],[627.15,13.99],[627.16,12.95],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286410900,[[627.12,45.09],[627.11,23.57],[627.1,19.36],[627.09,2.0],[627.08,4.96]],[[627.13,13.86],[627.14,0.05],[627.15,13.99],[627.16,12.95],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286410958,[[627.12,44.09],[627.11,23.57],[627.1,19.36],[627.09,2.0],[627.08,4.96]],[[627.13,13.86],[627.14,0.05],[627.15,14.01],[627.16,12.96],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286411035,[[627.12,44.09],[627.11,23.57],[627.1,19.36],[627.09,2.0],[627.08,4.96]],[[627.13,13.86],[627.14,0.05],[627.15,14.01],[627.16,12.96],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286411068,[[627.12,44.09],[627.11,23.57],[627.1,19.36],[627.09,2.0],[627.08,4.96]],[[627.13,13.86],[627.14,0.05],[627.15,14.01],[627.16,12.96],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286411159,[[627.12,44.15],[627.11,23.57],[627.1,19.36],[627.09,2.0],[627.08,4.96]],[[627.13,13.07],[627.14,0.05],[627.15,14.01],[627.16,12.96],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286411208,[[627.12,44.15],[627.11,23.57],[627.1,19.36],[627.09,2.0],[627.08,4.96]],[[627.13,11.96],[627.14,0.05],[627.15,14.01],[627.16,12.96],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286411265,[[627.12,44.15],[627.11,23.57],[627.1,19.36],[627.09,2.0],[627.08,4.96]],[[627.13,8.46],[627.14,0.05],[627.15,14.01],[627.16,12.96],[627.17,10.05]]]
["binance-futures","BNBUSDT",1771286411319,[[627.14,58.25],[627.13,34.3],[627.12,21.41],[627.11,21.84],[627.1,12.74]],[[627.15,0.06],[627.16,2.57],[627.17,0.01],[627.18,2.19],[627.2,0.02]]]
["binance-futures","BNBUSDT",1771286411370,[[627.22,21.3],[627.21,0.62],[627.2,4.77],[627.19,4.76],[627.18,23.46]],[[627.23,26.4],[627.24,4.95],[627.25,6.47],[627.26,0.03],[627.27,5.08]]]
["binance-futures","BNBUSDT",1771286411422,[[627.22,22.16],[627.21,0.64],[627.2,4.77],[627.19,4.76],[627.18,23.46]],[[627.23,26.33],[627.24,12.12],[627.25,6.47],[627.26,0.03],[627.27,0.17]]]
["binance-futures","BNBUSDT",1771286411476,[[627.22,22.16],[627.21,0.02],[627.2,4.77],[627.19,4.76],[627.18,23.46]],[[627.23,26.36],[627.24,12.12],[627.25,6.47],[627.26,0.03],[627.27,0.17]]]
["binance-futures","BNBUSDT",1771286411521,[[627.22,22.28],[627.21,0.02],[627.2,4.77],[627.19,4.76],[627.18,20.98]],[[627.23,26.36],[627.24,12.12],[627.25,6.47],[627.26,0.03],[627.27,0.17]]]
["binance-futures","BNBUSDT",1771286411576,[[627.22,22.28],[627.21,0.02],[627.2,4.85],[627.19,4.81],[627.18,21.0]],[[627.23,26.31],[627.24,12.12],[627.25,6.5],[627.26,0.08],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286411632,[[627.22,22.28],[627.21,0.02],[627.2,4.85],[627.19,4.81],[627.18,21.0]],[[627.23,26.31],[627.24,4.95],[627.25,6.5],[627.26,0.08],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286411651,[[627.22,22.28],[627.21,0.02],[627.2,4.95],[627.19,4.81],[627.18,21.0]],[[627.23,26.31],[627.24,4.95],[627.25,13.67],[627.26,0.08],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286411721,[[627.22,22.28],[627.21,0.02],[627.2,4.95],[627.19,4.81],[627.18,21.0]],[[627.23,26.05],[627.24,7.01],[627.25,13.67],[627.26,0.08],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286411798,[[627.22,21.49],[627.21,0.02],[627.2,4.99],[627.19,4.81],[627.18,21.0]],[[627.23,23.96],[627.24,6.89],[627.25,13.67],[627.26,0.08],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286411807,[[627.22,21.49],[627.21,0.02],[627.2,4.99],[627.19,4.81],[627.18,30.36]],[[627.23,23.96],[627.24,6.89],[627.25,13.7],[627.26,0.08],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286411905,[[627.22,21.49],[627.21,0.02],[627.2,5.01],[627.19,4.81],[627.18,37.54]],[[627.23,20.48],[627.24,2.13],[627.25,1.77],[627.26,7.25],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286411960,[[627.22,21.49],[627.21,0.02],[627.2,5.01],[627.19,4.81],[627.18,37.54]],[[627.23,20.48],[627.24,0.05],[627.25,1.77],[627.26,7.25],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286411990,[[627.22,21.49],[627.2,5.01],[627.19,4.81],[627.18,37.54]],[[627.23,20.48],[627.24,0.07],[627.25,1.77],[627.26,7.25],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286412067,[[627.22,22.28],[627.2,5.01],[627.19,4.81],[627.18,37.54],[627.15,32.13]],[[627.23,20.48],[627.24,0.07],[627.25,1.77],[627.26,7.25],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286412129,[[627.22,21.49],[627.2,5.01],[627.19,4.81],[627.18,37.54],[627.15,32.13]],[[627.23,20.48],[627.24,0.07],[627.25,1.77],[627.26,7.25],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286412411,[[627.22,21.49],[627.2,5.01],[627.19,4.83],[627.18,37.54],[627.15,32.13]],[[627.23,20.48],[627.24,0.07],[627.25,1.77],[627.26,7.25],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286412521,[[627.22,20.66],[627.2,5.01],[627.19,12.0],[627.18,30.37],[627.16,7.05]],[[627.23,20.48],[627.24,0.07],[627.25,1.79],[627.26,7.25],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286412581,[[627.22,21.45],[627.21,0.46],[627.2,5.01],[627.19,12.0],[627.18,30.37]],[[627.23,20.48],[627.24,0.07],[627.25,1.79],[627.26,7.25],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286412656,[[627.22,21.45],[627.21,0.46],[627.2,5.01],[627.19,12.0],[627.18,30.37]],[[627.23,20.48],[627.24,0.07],[627.25,1.79],[627.26,7.25],[627.27,0.19]]]
["binance-futures","BNBUSDT",1771286412710,[[627.22,21.45],[627.21,0.46],[627.2,5.01],[627.19,4.83],[627.18,30.37]],[[627.23,11.66],[627.24,0.07],[627.25,0.08],[627.26,0.08],[627.27,7.36]]]
["binance-futures","BNBUSDT",1771286412758,[[627.22,21.45],[627.21,0.46],[627.2,5.01],[627.19,4.83],[627.18,30.37]],[[627.23,5.58],[627.24,0.07],[627.25,0.08],[627.26,0.08],[627.27,7.36]]]
["binance-futures","BNBUSDT",1771286412814,[[627.24,45.18],[627.23,22.86],[627.22,18.89],[627.21,0.46],[627.2,11.06]],[[627.25,4.02],[627.26,2.36],[627.27,0.19],[627.28,13.34],[627.29,1.61]]]
["binance-futures","BNBUSDT",1771286412859,[[627.24,45.18],[627.23,22.86],[627.22,18.89],[627.21,0.46],[627.2,8.87]],[[627.25,4.02],[627.26,2.36],[627.27,0.19],[627.28,0.82],[627.29,1.61]]]
["binance-futures","BNBUSDT",1771286412925,[[627.24,45.21],[627.23,25.75],[627.22,26.06],[627.21,0.46],[627.2,8.87]],[[627.25,4.05],[627.26,0.06],[627.27,0.19],[627.28,0.82],[627.29,1.61]]]
["binance-futures","BNBUSDT",1771286412978,[[627.24,44.42],[627.23,25.75],[627.22,18.89],[627.21,0.46],[627.2,8.68]],[[627.25,4.05],[627.26,0.06],[627.27,0.21],[627.28,0.82],[627.29,1.61]]]
["binance-futures","BNBUSDT",1771286413026,[[627.24,44.42],[627.23,32.92],[627.22,18.89],[627.21,0.46],[627.2,8.68]],[[627.25,4.05],[627.26,0.06],[627.27,0.21],[627.28,0.82],[627.29,1.61]]]
["binance-futures","BNBUSDT",1771286413087,[[627.35,25.97],[627.34,60.99],[627.33,5.03],[627.32,11.97],[627.31,8.55]],[[627.36,3.72],[627.37,0.01],[627.38,3.03],[627.39,4.32],[627.4,0.06]]]
["binance-futures","BNBUSDT",1771286413139,[[627.35,51.32],[627.34,36.59],[627.33,5.0],[627.32,7.17]],[[627.36,4.92],[627.37,0.01],[627.38,0.05],[627.39,0.02],[627.4,0.05]]]
["binance-futures","BNBUSDT",1771286413172,[[627.35,53.15],[627.34,38.74],[627.33,0.3],[627.3,3.46],[627.27,23.52]],[[627.36,4.94],[627.37,0.01],[627.38,0.05],[627.39,0.02],[627.4,0.04]]]
["binance-futures","BNBUSDT",1771286413234,[[627.35,53.15],[627.34,43.76],[627.33,0.3],[627.3,3.46],[627.28,2.9]],[[627.36,4.94],[627.37,0.01],[627.38,0.05],[627.39,0.02],[627.4,0.04]]]
["binance-futures","BNBUSDT",1771286413283,[[627.35,42.18],[627.34,36.59],[627.33,0.45],[627.32,0.05],[627.31,0.02]],[[627.36,6.94],[627.37,0.01],[627.38,0.08],[627.39,0.07],[627.4,0.06]]]
["binance-futures","BNBUSDT",1771286413404,[[627.35,33.47],[627.34,36.59],[627.33,7.62],[627.32,0.05],[627.31,0.02]],[[627.36,6.94],[627.37,0.01],[627.38,0.08],[627.39,0.06],[627.4,0.06]]]
["binance-futures","BNBUSDT",1771286413442,[[627.35,33.47],[627.34,39.2],[627.33,0.45],[627.32,0.05],[627.31,0.02]],[[627.36,6.94],[627.37,0.01],[627.38,0.08],[627.39,0.06],[627.4,0.06]]]
["binance-futures","BNBUSDT",1771286413512,[[627.35,33.47],[627.34,43.76],[627.33,0.47],[627.32,0.05],[627.31,0.02]],[[627.36,7.14],[627.37,0.01],[627.38,0.08],[627.39,0.35],[627.4,0.06]]]
["binance-futures","BNBUSDT",1771286413566,[[627.35,33.63],[627.34,43.76],[627.33,0.47],[627.32,0.05],[627.31,0.02]],[[627.36,7.14],[627.37,0.03],[627.38,0.08],[627.39,0.35],[627.4,0.06]]]
["binance-futures","BNBUSDT",1771286413616,[[627.35,33.69],[627.34,43.76],[627.33,0.47],[627.32,0.05],[627.31,0.02]],[[627.36,7.14],[627.37,0.03],[627.38,0.08],[627.39,0.35],[627.4,0.06]]]
["binance-futures","BNBUSDT",1771286413650,[[627.35,33.69],[627.34,43.76],[627.33,0.59],[627.32,0.05],[627.31,0.02]],[[627.36,7.14],[627.37,0.03],[627.38,0.08],[627.39,0.35],[627.4,0.06]]]
["binance-futures","BNBUSDT",1771286413738,[[627.35,40.86],[627.34,36.59],[627.33,0.59],[627.32,0.05],[627.31,0.02]],[[627.36,5.05],[627.37,0.03],[627.38,0.08],[627.39,0.35],[627.4,0.06]]]
["binance-futures","BNBUSDT",1771286413868,[[627.35,40.86],[627.34,36.59],[627.33,0.59],[627.32,0.05],[627.31,0.02]],[[627.36,4.9],[627.37,0.03],[627.38,0.08],[627.39,0.35],[627.4,0.06]]]
["binance-futures","BNBUSDT",1771286413983,[[627.35,40.86],[627.34,36.59],[627.33,0.59],[627.32,0.05],[627.31,0.02]],[[627.36,2.0],[627.37,0.03],[627.38,0.08],[627.39,0.35],[627.4,0.04]]]
["binance-futures","BNBUSDT",1771286414034,[[627.35,40.86],[627.34,36.6],[627.33,0.6],[627.32,0.05],[627.31,2.72]],[[627.36,5.46],[627.37,0.02],[627.38,0.07],[627.39,0.35],[627.4,0.03]]]
["binance-futures","BNBUSDT",1771286414085,[[627.35,40.86],[627.34,36.6],[627.33,0.6],[627.32,0.05],[627.31,2.72]],[[627.36,7.58],[627.37,0.02],[627.38,0.09],[627.39,0.35],[627.4,0.03]]]
["binance-futures","BNBUSDT",1771286414139,[[627.35,40.57],[627.34,36.6],[627.33,0.31],[627.32,0.05],[627.31,2.72]],[[627.36,7.58],[627.37,0.02],[627.38,0.11],[627.39,0.35],[627.4,0.03]]]
["binance-futures","BNBUSDT",1771286414185,[[627.35,40.72],[627.34,36.6],[627.33,0.31],[627.32,0.05],[627.31,2.72]],[[627.36,7.58],[627.37,0.02],[627.38,0.11],[627.39,0.35],[627.4,0.03]]]
["binance-futures","BNBUSDT",1771286414245,[[627.35,40.72],[627.34,36.6],[627.33,0.31],[627.32,0.05],[627.31,2.72]],[[627.36,4.74],[627.37,0.02],[627.38,0.11],[627.39,0.35],[627.4,0.03]]]
["binance-futures","BNBUSDT",1771286414284,[[627.35,40.72],[627.34,36.6],[627.33,0.31],[627.32,0.05],[627.31,2.77]],[[627.36,4.54],[627.37,0.13],[627.38,0.11],[627.39,0.35],[627.4,0.03]]]
["binance-futures","BNBUSDT",1771286414344,[[627.35,40.72],[627.34,36.6],[627.33,0.31],[627.32,0.05],[627.31,2.77]],[[627.36,3.91],[627.37,0.13],[627.38,0.11],[627.39,0.35],[627.4,0.03]]]
["binance-futures","BNBUSDT",1771286414451,[[627.35,40.72],[627.34,36.6],[627.33,0.31],[627.32,0.05],[627.31,2.77]],[[627.36,6.0],[627.37,0.13],[627.38,0.11],[627.39,0.35],[627.4,0.03]]]
["binance-futures","BNBUSDT",1771286414507,[[627.35,16.62],[627.34,8.75],[627.33,0.31],[627.32,0.05],[627.31,0.07]],[[627.36,20.52],[627.37,4.89],[627.38,4.87],[627.39,0.35],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286414562,[[627.35,5.7],[627.34,0.01],[627.33,0.31],[627.32,0.05],[627.31,0.07]],[[627.36,25.31],[627.37,4.89],[627.38,4.87],[627.39,0.35],[627.4,9.74]]]
["binance-futures","BNBUSDT",1771286414613,[[627.35,0.4],[627.34,0.01],[627.33,0.31],[627.32,0.05],[627.31,0.07]],[[627.36,25.31],[627.37,4.89],[627.38,4.87],[627.39,2.59],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286414665,[[627.35,0.37],[627.34,0.03],[627.33,0.13],[627.32,0.05],[627.31,0.07]],[[627.36,25.31],[627.37,4.89],[627.38,4.98],[627.39,0.37],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286414711,[[627.35,0.4],[627.34,0.03],[627.33,0.13],[627.32,0.05],[627.31,0.07]],[[627.36,32.48],[627.37,4.89],[627.38,4.98],[627.39,0.37],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286414755,[[627.35,0.4],[627.34,0.03],[627.33,0.13],[627.32,0.05],[627.31,0.07]],[[627.36,32.65],[627.37,4.89],[627.38,4.98],[627.39,0.37],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286414945,[[627.35,0.4],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.07]],[[627.36,32.65],[627.37,4.89],[627.38,4.98],[627.39,0.37],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286415057,[[627.35,0.4],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.07]],[[627.36,32.48],[627.37,4.89],[627.38,4.98],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286415115,[[627.35,0.4],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.07]],[[627.36,32.48],[627.37,4.89],[627.38,4.98],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286415143,[[627.35,0.41],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,32.48],[627.37,4.89],[627.38,4.98],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286415207,[[627.35,0.41],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,32.48],[627.37,4.89],[627.38,5.01],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286415263,[[627.35,0.58],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,32.48],[627.37,4.89],[627.38,5.01],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286415369,[[627.35,0.58],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,32.48],[627.37,5.43],[627.38,5.01],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286415478,[[627.35,0.58],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,32.48],[627.37,5.43],[627.38,5.04],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286415538,[[627.35,0.58],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,32.48],[627.37,5.43],[627.38,5.04],[627.39,2.17],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286415559,[[627.35,0.59],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,32.48],[627.37,5.43],[627.38,5.04],[627.39,2.17],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286415620,[[627.35,0.59],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,32.48],[627.37,5.43],[627.38,5.18],[627.39,2.17],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286415812,[[627.35,0.56],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.27],[627.37,4.89],[627.38,5.18],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286415859,[[627.35,1.37],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.27],[627.37,4.89],[627.38,5.18],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286415934,[[627.35,1.4],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.3],[627.37,4.89],[627.38,5.18],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286416012,[[627.35,0.61],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.3],[627.37,4.89],[627.38,5.18],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286416084,[[627.35,0.61],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.18],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286416230,[[627.35,0.63],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.18],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286416532,[[627.35,1.42],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.63]]]
["binance-futures","BNBUSDT",1771286416718,[[627.35,1.42],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286416911,[[627.35,0.63],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286416963,[[627.35,0.63],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286417014,[[627.35,0.63],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,24.08],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286417064,[[627.35,0.61],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,24.08],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286417157,[[627.35,0.63],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,24.08],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286417347,[[627.35,0.63],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286417411,[[627.35,9.1],[627.34,0.03],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286417469,[[627.35,10.99],[627.34,0.01],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286417524,[[627.35,9.13],[627.34,0.01],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286417795,[[627.35,0.63],[627.34,0.01],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286417935,[[627.35,1.42],[627.34,0.01],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,23.29],[627.37,4.89],[627.38,5.72],[627.39,0.37],[627.4,3.49]]]
["binance-futures","BNBUSDT",1771286417996,[[627.35,1.39],[627.34,0.01],[627.33,0.07],[627.32,0.05],[627.31,0.02]],[[627.36,21.71],[627.37,4.89],[627.38,5.77],[627.39,0.37],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418034,[[627.35,1.39],[627.34,0.02],[627.33,0.06],[627.32,0.05],[627.31,0.02]],[[627.36,21.71],[627.37,4.9],[627.38,5.77],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418091,[[627.35,1.4],[627.34,0.02],[627.33,0.06],[627.32,0.05],[627.31,0.02]],[[627.36,21.71],[627.37,4.9],[627.38,5.77],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418202,[[627.35,9.89],[627.34,0.62],[627.33,0.06],[627.32,0.05],[627.31,0.02]],[[627.36,21.71],[627.37,4.9],[627.38,5.77],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418256,[[627.35,9.1],[627.34,0.62],[627.33,0.06],[627.32,0.05],[627.31,0.02]],[[627.36,21.69],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418310,[[627.35,9.89],[627.34,0.62],[627.33,0.06],[627.32,0.05],[627.31,0.02]],[[627.36,21.69],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418358,[[627.35,9.89],[627.34,0.62],[627.33,0.06],[627.32,0.05],[627.31,0.02]],[[627.36,21.69],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418418,[[627.35,9.1],[627.34,0.62],[627.33,0.06],[627.32,0.05],[627.31,0.02]],[[627.36,21.69],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418462,[[627.35,9.89],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,21.69],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418643,[[627.35,9.89],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,20.55],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418717,[[627.35,0.61],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,21.95],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418794,[[627.35,0.58],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,21.95],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418865,[[627.35,0.61],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,22.73],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418916,[[627.35,0.79],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,22.72],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286418969,[[627.35,0.79],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,21.93],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286419087,[[627.35,9.92],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,21.93],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286419224,[[627.35,13.65],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,21.93],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286419305,[[627.35,11.5],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,24.0],[627.37,4.9],[627.38,5.63],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286419356,[[627.35,10.71],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,24.0],[627.37,4.9],[627.38,5.52],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286419363,[[627.35,9.92],[627.34,0.62],[627.33,0.04],[627.32,0.05],[627.31,0.02]],[[627.36,24.0],[627.37,4.9],[627.38,5.52],[627.39,1.32],[627.4,2.57]]]
["binance-futures","BNBUSDT",1771286419520,[[627.35,12.45],[627.34,0.62],[627.33,4.8],[627.32,0.05],[627.31,0.02]],[[627.36,24.0],[627.37,4.9],[627.38,4.98],[627.39,1.32],[627.4,3.12]]]
["binance-futures","BNBUSDT",1771286419571,[[627.36,44.83],[627.35,23.64],[627.34,0.62],[627.33,4.82],[627.32,2.6]],[[627.37,4.68],[627.38,0.2],[627.39,1.32],[627.4,0.03],[627.42,5.04]]]
["binance-futures","BNBUSDT",1771286419627,[[627.36,45.47],[627.35,23.0],[627.34,0.62],[627.33,4.82],[627.32,2.6]],[[627.37,4.58],[627.38,0.2],[627.39,1.32],[627.4,0.03],[627.42,3.26]]]
["binance-futures","BNBUSDT",1771286419674,[[627.36,44.74],[627.35,22.97],[627.34,0.71],[627.33,4.82],[627.32,2.6]],[[627.37,4.61],[627.38,0.15],[627.39,1.32],[627.4,0.03],[627.42,3.26]]]
["binance-futures","BNBUSDT",1771286419730,[[627.36,45.53],[627.35,22.97],[627.34,0.71],[627.33,4.82],[627.32,2.6]],[[627.37,4.61],[627.38,0.15],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286419781,[[627.36,44.74],[627.35,22.99],[627.34,0.8],[627.33,4.82],[627.32,3.13]],[[627.37,4.61],[627.38,0.12],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286419833,[[627.36,45.53],[627.35,22.99],[627.34,0.8],[627.33,4.82],[627.32,3.13]],[[627.37,4.61],[627.38,0.12],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286419866,[[627.36,45.59],[627.35,22.93],[627.34,0.8],[627.33,4.82],[627.32,3.13]],[[627.37,4.61],[627.38,0.12],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286419944,[[627.36,45.55],[627.35,22.93],[627.34,0.85],[627.33,4.82],[627.32,3.13]],[[627.37,4.61],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420010,[[627.36,44.76],[627.35,22.93],[627.34,0.85],[627.33,4.82],[627.32,3.13]],[[627.37,4.61],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420054,[[627.36,44.76],[627.35,22.93],[627.34,0.85],[627.33,4.82],[627.32,3.13]],[[627.37,4.33],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420116,[[627.36,45.55],[627.35,22.76],[627.34,0.85],[627.33,4.82],[627.32,3.13]],[[627.37,4.33],[627.38,0.11],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420174,[[627.36,51.93],[627.35,22.76],[627.34,0.85],[627.33,4.82],[627.32,3.13]],[[627.37,4.33],[627.38,0.11],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420225,[[627.36,52.72],[627.35,22.76],[627.34,0.85],[627.33,4.82],[627.32,3.13]],[[627.37,4.33],[627.38,0.11],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420271,[[627.36,52.72],[627.35,22.76],[627.34,0.85],[627.33,11.99],[627.32,3.13]],[[627.37,4.33],[627.38,0.11],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420330,[[627.36,52.72],[627.35,22.76],[627.34,2.64],[627.33,11.99],[627.32,3.13]],[[627.37,4.33],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420377,[[627.36,52.72],[627.35,22.76],[627.34,2.64],[627.33,13.63],[627.32,3.13]],[[627.37,4.33],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420482,[[627.36,52.72],[627.35,22.76],[627.34,2.64],[627.33,13.77],[627.32,8.04]],[[627.37,4.33],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420538,[[627.36,52.72],[627.35,22.76],[627.34,2.64],[627.33,13.77],[627.32,8.04]],[[627.37,4.33],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420595,[[627.36,51.94],[627.35,22.75],[627.34,2.64],[627.33,13.77],[627.32,9.23]],[[627.37,4.33],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420642,[[627.36,51.94],[627.35,22.75],[627.34,2.64],[627.33,15.58],[627.32,9.23]],[[627.37,4.33],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420736,[[627.36,51.94],[627.35,22.75],[627.34,2.64],[627.33,15.58],[627.32,14.3]],[[627.37,4.33],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286420812,[[627.36,51.94],[627.35,22.75],[627.34,2.64],[627.33,15.58],[627.32,14.3]],[[627.37,4.34],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,7.18]]]
["binance-futures","BNBUSDT",1771286420848,[[627.36,51.94],[627.35,22.75],[627.34,2.64],[627.33,17.56],[627.32,14.3]],[[627.37,4.34],[627.38,0.13],[627.39,1.32],[627.4,0.03],[627.41,7.18]]]
["binance-futures","BNBUSDT",1771286420953,[[627.36,51.94],[627.35,22.75],[627.34,2.64],[627.33,17.56],[627.32,14.3]],[[627.37,4.34],[627.38,0.13],[627.39,0.37],[627.4,0.03],[627.41,7.18]]]
["binance-futures","BNBUSDT",1771286421051,[[627.36,51.94],[627.35,22.75],[627.34,2.64],[627.33,17.56],[627.32,14.3]],[[627.37,4.34],[627.38,0.13],[627.39,0.37],[627.4,0.03],[627.41,8.06]]]
["binance-futures","BNBUSDT",1771286421121,[[627.36,51.94],[627.35,22.75],[627.34,2.64],[627.33,17.56],[627.32,14.3]],[[627.37,4.34],[627.38,0.13],[627.39,0.37],[627.4,7.2],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286421157,[[627.36,51.94],[627.35,22.75],[627.34,2.64],[627.33,17.56],[627.32,14.3]],[[627.37,4.34],[627.38,0.13],[627.39,0.08],[627.4,7.22],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286421425,[[627.36,51.94],[627.35,22.75],[627.34,2.64],[627.33,17.56],[627.32,14.3]],[[627.37,4.35],[627.38,0.13],[627.39,0.08],[627.4,7.22],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286421580,[[627.36,52.73],[627.35,22.75],[627.34,2.64],[627.33,17.56],[627.32,14.3]],[[627.37,4.35],[627.38,0.13],[627.39,0.08],[627.4,7.22],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286421776,[[627.36,51.94],[627.35,22.75],[627.34,9.81],[627.33,10.39],[627.32,14.3]],[[627.37,4.35],[627.38,0.13],[627.39,0.08],[627.4,7.22],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286421816,[[627.36,52.73],[627.35,24.69],[627.34,8.02],[627.33,10.39],[627.32,14.3]],[[627.37,4.33],[627.38,0.13],[627.39,0.08],[627.4,7.22],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286422035,[[627.36,51.94],[627.35,24.69],[627.34,8.02],[627.33,10.39],[627.32,14.3]],[[627.37,4.33],[627.38,0.13],[627.39,0.08],[627.4,7.22],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286422125,[[627.36,51.94],[627.35,24.7],[627.34,8.03],[627.33,10.39],[627.32,14.31]],[[627.37,4.33],[627.38,0.13],[627.39,0.08],[627.4,7.22],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286422307,[[627.36,51.94],[627.35,24.7],[627.34,8.03],[627.33,10.39],[627.32,14.31]],[[627.37,4.18],[627.38,0.13],[627.39,0.08],[627.4,7.22],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286422520,[[627.36,45.73],[627.35,24.7],[627.34,8.03],[627.33,10.39],[627.32,14.31]],[[627.37,4.25],[627.38,0.13],[627.39,7.25],[627.4,0.05],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286422713,[[627.36,45.73],[627.35,24.7],[627.34,8.03],[627.33,10.39],[627.32,14.31]],[[627.37,4.34],[627.38,0.13],[627.39,7.25],[627.4,0.05],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286422740,[[627.36,45.73],[627.35,24.7],[627.34,8.03],[627.33,10.39],[627.32,14.31]],[[627.37,8.41],[627.38,0.13],[627.39,7.25],[627.4,0.05],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286422876,[[627.36,45.73],[627.35,24.7],[627.34,8.03],[627.33,10.39],[627.32,14.31]],[[627.37,8.41],[627.38,0.13],[627.39,7.25],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286422978,[[627.36,45.73],[627.35,24.7],[627.34,7.94],[627.33,10.39],[627.32,14.31]],[[627.37,8.41],[627.38,0.13],[627.39,7.25],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423068,[[627.36,45.73],[627.35,23.1],[627.34,7.94],[627.33,10.39],[627.32,14.31]],[[627.37,8.41],[627.38,0.13],[627.39,7.25],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423151,[[627.36,44.94],[627.35,23.1],[627.34,7.94],[627.33,10.39],[627.32,14.31]],[[627.37,8.41],[627.38,0.13],[627.39,7.25],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423212,[[627.36,44.89],[627.35,23.1],[627.34,7.94],[627.33,10.39],[627.32,14.31]],[[627.37,8.41],[627.38,0.13],[627.39,7.25],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423277,[[627.36,44.89],[627.35,23.1],[627.34,0.77],[627.33,17.56],[627.32,14.31]],[[627.37,8.41],[627.38,0.13],[627.39,7.25],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423328,[[627.36,44.89],[627.35,23.1],[627.34,0.77],[627.33,17.56],[627.32,14.17]],[[627.37,8.41],[627.38,7.3],[627.39,0.08],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423388,[[627.36,26.92],[627.35,20.56],[627.34,0.77],[627.33,17.56],[627.32,14.17]],[[627.37,9.71],[627.38,7.3],[627.39,0.12],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423431,[[627.36,27.92],[627.35,20.56],[627.34,0.77],[627.33,10.39],[627.32,16.27]],[[627.37,9.71],[627.38,7.3],[627.39,0.12],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423493,[[627.36,27.13],[627.35,18.62],[627.34,0.77],[627.33,8.97],[627.32,16.27]],[[627.37,10.01],[627.38,7.3],[627.39,0.12],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423590,[[627.36,27.13],[627.35,18.62],[627.34,0.77],[627.33,8.97],[627.32,16.27]],[[627.37,10.0],[627.38,7.3],[627.39,0.12],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423624,[[627.36,27.92],[627.35,18.62],[627.34,0.77],[627.33,8.97],[627.32,16.27]],[[627.37,10.0],[627.38,7.3],[627.39,0.12],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423707,[[627.36,27.92],[627.35,18.62],[627.34,0.77],[627.33,8.97],[627.32,16.27]],[[627.37,10.01],[627.38,7.3],[627.39,0.12],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423770,[[627.36,27.92],[627.35,18.62],[627.34,0.77],[627.33,8.97],[627.32,16.27]],[[627.37,10.01],[627.38,7.3],[627.39,0.12],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423838,[[627.36,27.92],[627.35,18.62],[627.34,0.77],[627.33,8.97],[627.32,16.27]],[[627.37,13.38],[627.38,7.3],[627.39,0.12],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423897,[[627.36,27.13],[627.35,18.62],[627.34,0.17],[627.33,8.97],[627.32,16.27]],[[627.37,7.9],[627.38,7.3],[627.39,0.12],[627.4,0.03],[627.41,0.89]]]
["binance-futures","BNBUSDT",1771286423953,[[627.36,27.13],[627.35,18.62],[627.34,0.17],[627.33,8.97],[627.32,16.27]],[[627.37,7.9],[627.38,7.3],[627.39,0.12],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286423997,[[627.36,19.42],[627.35,18.62],[627.34,0.17],[627.33,8.97],[627.32,16.27]],[[627.37,11.92],[627.38,7.3],[627.39,0.12],[627.4,0.03],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286424073,[[627.36,19.42],[627.35,18.62],[627.34,0.17],[627.33,8.97],[627.32,16.27]],[[627.37,13.58],[627.38,7.3],[627.39,0.12],[627.4,0.99],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286424124,[[627.36,14.57],[627.35,18.62],[627.34,0.17],[627.33,8.83],[627.32,16.27]],[[627.37,13.59],[627.38,7.3],[627.39,0.12],[627.4,0.99],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286424192,[[627.36,14.57],[627.35,10.13],[627.34,0.17],[627.33,8.83],[627.32,16.27]],[[627.37,13.59],[627.38,7.3],[627.39,0.12],[627.4,0.99],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286424258,[[627.36,12.18],[627.35,5.08],[627.34,4.93],[627.33,8.83],[627.32,16.27]],[[627.37,16.95],[627.38,7.3],[627.39,0.12],[627.4,0.99],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286424293,[[627.36,12.54],[627.35,5.08],[627.34,4.93],[627.33,4.82],[627.32,16.27]],[[627.37,16.95],[627.38,7.3],[627.39,0.12],[627.4,0.99],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286424346,[[627.36,8.08],[627.35,5.08],[627.34,4.93],[627.33,4.82],[627.32,16.27]],[[627.37,16.95],[627.38,7.3],[627.39,4.88],[627.4,0.99],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286424434,[[627.36,2.94],[627.35,0.32],[627.34,4.93],[627.33,4.82],[627.32,3.0]],[[627.37,28.88],[627.38,0.13],[627.39,4.88],[627.4,0.99],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286424491,[[627.36,2.94],[627.35,0.32],[627.34,4.93],[627.33,4.82],[627.32,3.0]],[[627.37,29.15],[627.38,0.13],[627.39,4.88],[627.4,0.99],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286424529,[[627.36,2.15],[627.35,0.32],[627.34,0.17],[627.33,4.82],[627.32,0.46]],[[627.37,29.15],[627.38,0.13],[627.39,4.88],[627.4,6.73],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286424596,[[627.36,2.15],[627.35,0.32],[627.34,0.17],[627.33,4.82],[627.32,0.46]],[[627.37,29.94],[627.38,2.27],[627.39,4.88],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286424760,[[627.36,2.15],[627.35,0.32],[627.34,0.17],[627.33,4.82],[627.32,0.5]],[[627.37,29.94],[627.38,2.27],[627.39,4.88],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286424766,[[627.36,2.15],[627.35,0.32],[627.34,0.17],[627.33,0.06],[627.32,0.5]],[[627.37,29.94],[627.38,2.27],[627.39,4.88],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286424895,[[627.36,1.84],[627.35,0.32],[627.34,0.17],[627.33,0.06],[627.32,0.5]],[[627.37,29.16],[627.38,2.27],[627.39,4.88],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286424948,[[627.36,1.84],[627.35,0.32],[627.34,0.17],[627.33,0.06],[627.32,0.5]],[[627.37,29.16],[627.38,2.27],[627.39,4.88],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286425045,[[627.36,1.84],[627.35,0.32],[627.34,0.17],[627.33,0.06],[627.32,0.46]],[[627.37,29.16],[627.38,2.27],[627.39,4.88],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286425141,[[627.36,2.12],[627.35,0.32],[627.34,0.17],[627.33,0.06],[627.32,0.46]],[[627.37,29.16],[627.38,2.27],[627.39,4.88],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286425190,[[627.36,2.12],[627.35,0.32],[627.34,0.17],[627.33,0.04],[627.32,0.46]],[[627.37,29.95],[627.38,2.27],[627.39,4.88],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286425252,[[627.36,2.12],[627.35,0.32],[627.34,0.17],[627.33,0.04],[627.32,0.46]],[[627.37,30.19],[627.38,2.27],[627.39,4.88],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286425355,[[627.36,2.12],[627.35,0.32],[627.34,0.17],[627.33,0.04],[627.32,0.46]],[[627.37,30.19],[627.38,2.27],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286425418,[[627.36,2.12],[627.35,0.32],[627.34,0.17],[627.33,0.04],[627.32,0.46]],[[627.37,29.41],[627.38,2.27],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286425480,[[627.36,2.12],[627.35,0.32],[627.34,0.17],[627.33,0.04],[627.32,0.07]],[[627.37,29.41],[627.38,2.27],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286425534,[[627.36,2.12],[627.35,0.32],[627.34,0.17],[627.33,0.04],[627.32,0.07]],[[627.37,29.58],[627.38,2.27],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286425617,[[627.36,2.12],[627.35,0.32],[627.34,0.17],[627.33,0.04],[627.32,0.07]],[[627.37,29.59],[627.38,2.27],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426037,[[627.36,2.12],[627.35,0.32],[627.34,0.12],[627.33,0.04],[627.32,0.07]],[[627.37,29.59],[627.38,2.27],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426183,[[627.36,2.12],[627.35,0.31],[627.34,0.11],[627.33,0.04],[627.32,0.06]],[[627.37,29.59],[627.38,2.28],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426266,[[627.36,13.1],[627.35,5.07],[627.34,4.87],[627.33,0.04],[627.32,0.06]],[[627.37,17.51],[627.38,3.04],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426319,[[627.36,13.1],[627.35,5.07],[627.34,4.87],[627.33,0.04],[627.32,0.06]],[[627.37,19.75],[627.38,2.33],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426375,[[627.36,11.36],[627.35,5.07],[627.34,4.87],[627.33,0.04],[627.32,0.06]],[[627.37,21.56],[627.38,2.33],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426466,[[627.36,9.27],[627.35,5.07],[627.34,4.87],[627.33,0.04],[627.32,0.06]],[[627.37,21.56],[627.38,2.33],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426535,[[627.36,2.91],[627.35,5.07],[627.34,4.87],[627.33,0.04],[627.32,0.06]],[[627.37,26.32],[627.38,2.33],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426584,[[627.36,2.91],[627.35,0.31],[627.34,0.11],[627.33,0.04],[627.32,0.06]],[[627.37,26.32],[627.38,2.33],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426619,[[627.36,2.91],[627.35,0.31],[627.34,0.11],[627.33,0.04],[627.32,0.06]],[[627.37,26.32],[627.38,2.33],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426697,[[627.36,2.12],[627.35,0.31],[627.34,0.11],[627.33,0.04],[627.32,0.06]],[[627.37,26.3],[627.38,2.33],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426799,[[627.36,2.12],[627.35,0.31],[627.34,0.11],[627.33,0.04],[627.32,0.06]],[[627.37,25.97],[627.38,2.33],[627.39,5.02],[627.4,6.75],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286426963,[[627.36,2.12],[627.35,0.31],[627.34,0.11],[627.33,0.04],[627.32,0.06]],[[627.37,25.93],[627.38,2.33],[627.39,5.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286427031,[[627.36,2.12],[627.35,0.31],[627.34,0.11],[627.33,0.04],[627.32,0.06]],[[627.37,25.93],[627.38,2.33],[627.39,6.17],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286427192,[[627.36,2.09],[627.35,0.31],[627.34,4.87],[627.33,0.04],[627.32,0.06]],[[627.37,25.93],[627.38,2.33],[627.39,6.17],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286427415,[[627.36,2.09],[627.35,0.31],[627.34,4.87],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.17],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286427484,[[627.36,2.09],[627.35,0.31],[627.34,0.11],[627.33,0.04],[627.32,0.06]],[[627.37,28.02],[627.38,2.33],[627.39,6.17],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286427650,[[627.36,2.09],[627.35,0.31],[627.34,0.11],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.17],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286427709,[[627.36,1.89],[627.35,0.31],[627.34,0.11],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.17],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286427783,[[627.36,1.89],[627.35,0.31],[627.34,0.02],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.17],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286427894,[[627.36,2.68],[627.35,0.31],[627.34,0.02],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.17],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286427937,[[627.36,1.89],[627.35,0.31],[627.34,0.02],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.18],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286428002,[[627.36,2.68],[627.35,0.31],[627.34,0.02],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.18],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286428061,[[627.36,1.89],[627.35,0.31],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.18],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286428165,[[627.36,1.89],[627.35,0.31],[627.34,0.02],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.18],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286428268,[[627.36,1.89],[627.35,0.31],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.18],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286428372,[[627.36,1.89],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.18],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286428412,[[627.36,3.68],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,27.23],[627.38,2.33],[627.39,6.18],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286428553,[[627.36,1.89],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,27.33],[627.38,2.33],[627.39,6.17],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286428733,[[627.36,1.9],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,27.33],[627.38,2.33],[627.39,6.17],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286428964,[[627.36,1.9],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,27.33],[627.38,2.33],[627.39,6.17],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286429386,[[627.36,16.89],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,22.45],[627.38,2.33],[627.39,6.18],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286429439,[[627.36,10.62],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,22.5],[627.38,2.33],[627.39,6.18],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286429491,[[627.36,8.72],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,22.49],[627.38,2.33],[627.39,1.42],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286429542,[[627.36,8.75],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,22.4],[627.38,0.14],[627.39,1.41],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286429586,[[627.36,9.54],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,20.67],[627.38,0.14],[627.39,1.41],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286429643,[[627.36,8.75],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,20.67],[627.38,0.14],[627.39,1.41],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286429817,[[627.36,8.75],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,20.67],[627.38,0.14],[627.39,1.41],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286429900,[[627.36,8.75],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,0.06]],[[627.37,21.02],[627.38,0.14],[627.39,1.41],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286429970,[[627.36,16.9],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,2.57]],[[627.37,19.9],[627.38,0.14],[627.39,0.26],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430024,[[627.36,19.57],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,2.57]],[[627.37,16.68],[627.38,0.14],[627.39,0.26],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430076,[[627.36,26.57],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,2.57]],[[627.37,16.88],[627.38,0.14],[627.39,1.06],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430116,[[627.36,24.69],[627.35,5.07],[627.34,4.78],[627.33,0.04],[627.32,2.57]],[[627.37,18.85],[627.38,0.14],[627.39,1.06],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430173,[[627.36,24.69],[627.35,5.07],[627.34,4.83],[627.33,0.04],[627.32,2.57]],[[627.37,19.08],[627.38,0.14],[627.39,1.06],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430256,[[627.36,6.66],[627.35,5.08],[627.34,4.83],[627.33,0.04],[627.32,2.57]],[[627.37,22.75],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430295,[[627.36,6.66],[627.35,5.08],[627.34,4.83],[627.33,0.04],[627.32,2.57]],[[627.37,22.74],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430405,[[627.36,6.73],[627.35,5.08],[627.34,4.83],[627.33,0.04],[627.32,2.57]],[[627.37,22.75],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430684,[[627.36,19.29],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.75],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430715,[[627.36,19.29],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,23.16],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430815,[[627.36,22.75],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,23.16],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430842,[[627.36,22.85],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,23.16],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286430961,[[627.36,22.85],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,19.49],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286431062,[[627.36,22.94],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.64],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286431136,[[627.36,22.94],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.67],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286431194,[[627.36,23.15],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.67],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286431557,[[627.36,23.15],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.75],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286431633,[[627.36,23.94],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.75],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286431691,[[627.36,23.94],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.74],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286431776,[[627.36,23.15],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.74],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286431786,[[627.36,23.15],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.74],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286431874,[[627.36,23.15],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.68],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286432161,[[627.36,23.15],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,23.47],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286432260,[[627.36,23.15],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.68],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286432366,[[627.36,23.12],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.68],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286432421,[[627.36,22.91],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.68],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286432741,[[627.36,23.7],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.68],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286432786,[[627.36,23.72],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.68],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286432936,[[627.36,23.72],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.69],[627.38,0.14],[627.39,1.02],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286432973,[[627.36,23.72],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,22.69],[627.38,0.14],[627.39,0.18],[627.4,5.79],[627.41,2.52]]]
["binance-futures","BNBUSDT",1771286433037,[[627.36,30.72],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,17.94],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286433116,[[627.36,30.72],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,21.58],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286433233,[[627.36,29.95],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,21.57],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286433277,[[627.36,30.78],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,21.57],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286433376,[[627.36,30.01],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,21.43],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286433429,[[627.36,30.02],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,21.43],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286433454,[[627.36,23.02],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,21.43],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286433554,[[627.36,23.07],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,28.23],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286433581,[[627.36,23.11],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,28.52],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286433693,[[627.36,23.11],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,28.49],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286433922,[[627.36,23.32],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,28.49],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286434284,[[627.36,23.31],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,28.48],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,0.01]]]
["binance-futures","BNBUSDT",1771286434333,[[627.36,23.31],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,28.48],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286434459,[[627.36,23.44],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,28.47],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286434509,[[627.36,23.44],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,28.52],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286434588,[[627.36,23.44],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,29.31],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286434741,[[627.36,23.44],[627.35,5.08],[627.34,4.85],[627.33,0.04],[627.32,2.57]],[[627.37,30.6],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286434803,[[627.36,2.01],[627.35,0.32],[627.34,0.09],[627.33,0.04],[627.32,0.06]],[[627.37,35.03],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286434859,[[627.36,2.01],[627.35,0.32],[627.34,0.09],[627.33,0.04],[627.32,0.06]],[[627.37,34.24],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286434913,[[627.36,2.0],[627.35,0.32],[627.34,0.09],[627.33,0.04],[627.32,0.06]],[[627.37,35.02],[627.38,1.21],[627.39,0.18],[627.4,5.79],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286434953,[[627.36,2.0],[627.35,0.32],[627.34,0.09],[627.33,0.04],[627.32,0.06]],[[627.37,35.02],[627.38,1.21],[627.39,1.98],[627.4,5.79],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286435074,[[627.36,2.0],[627.35,0.32],[627.34,0.09],[627.33,0.04],[627.32,0.06]],[[627.37,34.23],[627.38,1.21],[627.39,1.98],[627.4,5.79],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286435307,[[627.36,2.0],[627.35,0.32],[627.34,0.09],[627.33,0.04],[627.32,0.06]],[[627.37,34.23],[627.38,1.21],[627.39,2.12],[627.4,5.79],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286435501,[[627.36,2.0],[627.35,0.32],[627.34,0.09],[627.33,0.04],[627.32,0.06]],[[627.37,35.02],[627.38,1.21],[627.39,2.12],[627.4,5.79],[627.41,2.64]]]
["binance-futures","BNBUSDT",1771286435563,[[627.36,2.0],[627.35,0.32],[627.34,0.09],[627.33,0.04],[627.32,0.06]],[[627.37,34.23],[627.38,1.21],[627.39,2.12],[627.4,5.79],[627.41,3.09]]]
["binance-futures","BNBUSDT",1771286435636,[[627.36,2.0],[627.35,0.32],[627.34,0.07],[627.33,0.04],[627.32,0.06]],[[627.37,34.23],[627.38,1.21],[627.39,2.12],[627.4,5.79],[627.41,3.09]]]
["binance-futures","BNBUSDT",1771286435701,[[627.36,6.94],[627.35,4.84],[627.34,4.54],[627.33,0.04],[627.32,0.06]],[[627.37,35.32],[627.38,1.74],[627.39,2.12],[627.4,5.79],[627.41,3.09]]]
["binance-futures","BNBUSDT",1771286435735,[[627.36,7.25],[627.35,4.84],[627.34,4.54],[627.33,0.04],[627.32,0.06]],[[627.37,34.47],[627.38,1.18],[627.39,2.12],[627.4,5.79],[627.41,3.09]]]
["binance-futures","BNBUSDT",1771286435806,[[627.36,9.42],[627.35,4.84],[627.34,4.54],[627.33,0.04],[627.32,0.06]],[[627.37,31.89],[627.38,1.18],[627.39,2.12],[627.4,5.79],[627.41,3.09]]]
["binance-futures","BNBUSDT",1771286435851,[[627.36,11.7],[627.35,4.84],[627.34,4.6],[627.33,0.04],[627.32,0.06]],[[627.37,27.34],[627.38,1.18],[627.39,2.12],[627.4,5.79],[627.41,3.09]]]
["binance-futures","BNBUSDT",1771286435909,[[627.36,12.49],[627.35,4.84],[627.34,4.6],[627.33,0.04],[627.32,0.06]],[[627.37,27.34],[627.38,1.18],[627.39,2.12],[627.4,5.79],[627.41,3.09]]]
["binance-futures","BNBUSDT",1771286435953,[[627.36,17.14],[627.35,4.84],[627.34,4.6],[627.33,0.04],[627.32,0.06]],[[627.37,27.34],[627.38,0.11],[627.39,2.12],[627.4,5.79],[627.41,3.09]]]
["binance-futures","BNBUSDT",1771286436043,[[627.36,17.14],[627.35,4.84],[627.34,4.6],[627.33,0.04],[627.32,0.06]],[[627.37,27.33],[627.38,1.04],[627.39,2.14],[627.4,5.8],[627.41,3.09]]]
["binance-futures","BNBUSDT",1771286436087,[[627.36,17.14],[627.35,4.84],[627.34,4.6],[627.33,0.04],[627.32,0.06]],[[627.37,27.46],[627.38,1.04],[627.39,2.14],[627.4,5.8],[627.41,3.09]]]
["binance-futures","BNBUSDT",1771286436217,[[627.36,16.72],[627.35,4.84],[627.34,4.6],[627.33,0.04],[627.32,0.06]],[[627.37,27.46],[627.38,1.04],[627.39,2.14],[627.4,5.8],[627.41,3.09]]]
["binance-futures","BNBUSDT",1771286436287,[[627.36,12.07],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.46],[627.38,1.04],[627.39,2.0],[627.4,5.8],[627.41,2.64]]]
["binance-futures","BNBUSDT",1771286436338,[[627.36,12.07],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.46],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.64]]]
["binance-futures","BNBUSDT",1771286436463,[[627.36,9.19],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.46],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.64]]]
["binance-futures","BNBUSDT",1771286436524,[[627.36,9.15],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.42],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286436697,[[627.36,11.24],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.42],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286436749,[[627.36,11.55],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.42],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286436914,[[627.36,11.57],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.42],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286436978,[[627.36,11.48],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.42],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286437241,[[627.36,11.5],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.42],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286437306,[[627.36,17.17],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.42],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286437371,[[627.36,16.37],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.42],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286437435,[[627.36,16.16],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.42],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286437504,[[627.36,14.64],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.42],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286437650,[[627.36,14.65],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.41],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286437711,[[627.36,14.17],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.41],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286437748,[[627.36,14.18],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.41],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286438092,[[627.36,14.18],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.28],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286438197,[[627.36,14.17],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.27],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286438248,[[627.36,14.19],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.35],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286438359,[[627.36,14.4],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.35],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286438519,[[627.36,15.19],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.35],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286438570,[[627.36,14.4],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.35],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286438673,[[627.36,14.39],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.34],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286438759,[[627.36,14.39],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,24.29],[627.38,1.04],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286438951,[[627.36,14.39],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,24.29],[627.38,0.11],[627.39,0.2],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286439076,[[627.36,14.39],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,24.27],[627.38,0.11],[627.39,1.24],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286439186,[[627.36,20.99],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,2.55]],[[627.37,13.3],[627.38,0.11],[627.39,1.24],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286439232,[[627.36,20.99],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,2.55]],[[627.37,12.11],[627.38,0.11],[627.39,1.24],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286439400,[[627.36,14.35],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,2.55]],[[627.37,15.28],[627.38,0.11],[627.39,1.24],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286439447,[[627.36,13.14],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,2.55]],[[627.37,19.58],[627.38,0.11],[627.39,1.24],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286439511,[[627.36,7.74],[627.35,4.84],[627.34,4.63],[627.33,0.04],[627.32,0.06]],[[627.37,27.5],[627.38,0.11],[627.39,1.24],[627.4,5.8],[627.41,2.5]]]
["binance-futures","BNBUSDT",1771286439563,[[627.32,0.03]],[[627.33,59.14],[627.34,7.93],[627.35,35.82],[627.36,20.54],[627.37,19.87]]]
["binance-futures","BNBUSDT",1771286439615,[[627.27,0.03],[627.25,0.76],[627.23,2.97],[627.21,0.03],[627.2,1.65]],[[627.3,9.78],[627.31,3.83],[627.32,55.73],[627.33,50.41],[627.35,18.77]]]
["binance-futures","BNBUSDT",1771286439667,[[627.24,0.05],[627.22,0.46],[627.21,0.03],[627.2,1.64]],[[627.25,28.78],[627.26,8.38],[627.27,10.8],[627.28,65.64],[627.29,65.66]]]
["binance-futures","BNBUSDT",1771286439719,[[627.2,1.63],[627.18,0.03],[627.17,0.33],[627.15,4.03],[627.14,7.56]],[[627.21,26.6],[627.22,10.92],[627.23,50.35],[627.24,48.67],[627.25,45.43]]]
["binance-futures","BNBUSDT",1771286439771,[[627.2,2.57],[627.18,0.03],[627.17,0.33],[627.16,2.16],[627.15,0.06]],[[627.21,57.46],[627.22,22.22],[627.23,31.4],[627.24,31.52],[627.25,10.75]]]
["binance-futures","BNBUSDT",1771286439823,[[627.2,0.94],[627.18,0.03],[627.17,0.33],[627.16,2.16],[627.15,0.06]],[[627.21,58.25],[627.22,8.87],[627.23,31.43],[627.24,19.69],[627.25,10.75]]]
["binance-futures","BNBUSDT",1771286439866,[[627.2,0.04],[627.18,0.03],[627.17,0.33],[627.16,2.16],[627.15,0.06]],[[627.21,58.28],[627.22,8.87],[627.23,31.52],[627.24,24.44],[627.25,10.75]]]
["binance-futures","BNBUSDT",1771286439913,[[627.2,0.04],[627.18,0.03],[627.17,0.33],[627.16,2.16],[627.15,0.04]],[[627.21,58.28],[627.22,8.87],[627.23,31.52],[627.24,24.44],[627.25,10.75]]]
["binance-futures","BNBUSDT",1771286439982,[[627.2,6.53],[627.19,4.52],[627.18,4.55],[627.17,0.33],[627.16,2.16]],[[627.21,56.6],[627.22,8.87],[627.23,31.52],[627.24,24.44],[627.25,10.75]]]
["binance-futures","BNBUSDT",1771286440035,[[627.2,19.53],[627.19,4.52],[627.18,4.58],[627.17,0.38],[627.16,4.67]],[[627.21,36.19],[627.22,5.21],[627.23,0.17],[627.24,19.45],[627.25,10.77]]]
["binance-futures","BNBUSDT",1771286440088,[[627.2,18.77],[627.19,4.52],[627.18,4.74],[627.17,0.38],[627.16,4.67]],[[627.21,32.92],[627.23,2.27],[627.24,5.59],[627.25,6.25],[627.27,25.0]]]
["binance-futures","BNBUSDT",1771286440140,[[627.2,19.56],[627.19,4.52],[627.18,4.74],[627.17,0.38],[627.16,4.67]],[[627.21,32.92],[627.23,0.08],[627.24,2.28],[627.25,6.25],[627.27,25.0]]]
["binance-futures","BNBUSDT",1771286440187,[[627.2,19.07],[627.19,4.54],[627.18,4.8],[627.17,0.38],[627.16,4.67]],[[627.21,32.93],[627.23,0.08],[627.24,2.28],[627.25,6.25],[627.26,8.25]]]
["binance-futures","BNBUSDT",1771286440242,[[627.2,19.07],[627.19,4.54],[627.18,4.8],[627.17,0.38],[627.16,4.67]],[[627.21,32.53],[627.23,0.08],[627.24,4.11],[627.25,6.25],[627.26,0.01]]]
["binance-futures","BNBUSDT",1771286440271,[[627.2,19.07],[627.19,4.54],[627.18,4.8],[627.17,0.08],[627.16,4.67]],[[627.21,32.53],[627.23,0.08],[627.24,4.11],[627.25,6.25],[627.26,0.01]]]
["binance-futures","BNBUSDT",1771286440395,[[627.2,19.07],[627.19,4.54],[627.18,4.74],[627.17,0.08],[627.16,4.67]],[[627.21,32.53],[627.23,0.08],[627.24,4.11],[627.25,6.25],[627.26,0.01]]]
["binance-futures","BNBUSDT",1771286440457,[[627.2,20.67],[627.19,4.54],[627.18,4.74],[627.17,0.08],[627.16,4.67]],[[627.21,13.84],[627.23,0.08],[627.24,4.11],[627.25,6.25],[627.26,0.01]]]
["binance-futures","BNBUSDT",1771286440509,[[627.2,21.17],[627.19,4.54],[627.18,4.74],[627.17,0.08],[627.16,4.67]],[[627.21,11.65],[627.23,0.11],[627.24,1.88],[627.25,4.54],[627.26,0.01]]]
["binance-futures","BNBUSDT",1771286440560,[[627.2,21.17],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,11.03],[627.23,0.11],[627.24,1.88],[627.25,4.54],[627.26,0.01]]]
["binance-futures","BNBUSDT",1771286440606,[[627.2,21.17],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,11.03],[627.23,0.11],[627.24,0.06],[627.25,4.54],[627.26,0.01]]]
["binance-futures","BNBUSDT",1771286440656,[[627.2,21.17],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,11.03],[627.23,0.13],[627.24,0.06],[627.25,4.54],[627.26,0.01]]]
["binance-futures","BNBUSDT",1771286440719,[[627.2,21.48],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,11.03],[627.22,0.02],[627.23,0.13],[627.24,0.06],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286440771,[[627.2,22.21],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,11.03],[627.22,0.02],[627.23,0.13],[627.24,0.06],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286440824,[[627.2,22.24],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,11.03],[627.22,0.02],[627.23,0.13],[627.24,0.06],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286440828,[[627.2,22.36],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,11.03],[627.22,0.02],[627.23,0.13],[627.24,0.06],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286440917,[[627.2,29.36],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,11.03],[627.22,0.02],[627.23,0.13],[627.24,0.06],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286441084,[[627.2,29.36],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,10.9],[627.22,0.02],[627.23,0.13],[627.24,0.06],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286441301,[[627.2,29.36],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,10.9],[627.22,0.02],[627.23,0.13],[627.24,0.08],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286441331,[[627.2,29.39],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,10.9],[627.22,0.02],[627.23,0.13],[627.24,0.08],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286441416,[[627.2,29.39],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,11.84]],[[627.21,11.69],[627.22,0.02],[627.23,0.13],[627.24,0.08],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286441501,[[627.2,29.39],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,11.84]],[[627.21,11.69],[627.22,0.02],[627.23,0.13],[627.24,5.83],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286441640,[[627.2,29.39],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,11.84]],[[627.21,10.9],[627.22,0.02],[627.23,0.13],[627.24,5.83],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286441725,[[627.2,29.39],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,11.84]],[[627.21,10.9],[627.22,0.02],[627.23,0.15],[627.24,5.83],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286441839,[[627.2,29.39],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,11.84]],[[627.21,11.69],[627.22,0.02],[627.23,0.15],[627.24,5.83],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286442110,[[627.2,27.33],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,11.84]],[[627.21,11.81],[627.22,0.02],[627.23,0.15],[627.24,5.83],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286442176,[[627.2,27.33],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,11.84]],[[627.21,12.2],[627.22,0.02],[627.23,0.15],[627.24,5.83],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286442242,[[627.2,27.33],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,11.84]],[[627.21,12.21],[627.22,0.02],[627.23,0.15],[627.24,5.83],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286442309,[[627.2,27.33],[627.19,4.54],[627.18,4.86],[627.17,0.08],[627.16,11.84]],[[627.21,11.42],[627.22,0.02],[627.23,0.15],[627.24,5.83],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286442410,[[627.2,27.33],[627.19,4.55],[627.18,4.86],[627.17,0.08],[627.16,11.84]],[[627.21,11.42],[627.22,0.03],[627.23,0.15],[627.24,5.83],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286442457,[[627.2,27.33],[627.19,4.55],[627.18,4.86],[627.17,7.25],[627.16,4.67]],[[627.21,11.43],[627.22,0.03],[627.23,0.15],[627.24,5.83],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286442519,[[627.2,27.33],[627.19,4.55],[627.18,4.86],[627.17,0.08],[627.16,4.67]],[[627.21,4.26],[627.22,7.2],[627.23,0.15],[627.24,5.83],[627.25,4.54]]]
["binance-futures","BNBUSDT",1771286442562,[[627.22,62.91],[627.21,43.66],[627.2,24.02],[627.19,4.55],[627.18,4.86]],[[627.23,6.73],[627.24,5.83],[627.25,4.54],[627.41,4.34],[627.43,42.17]]]
["binance-futures","BNBUSDT",1771286442623,[[627.22,62.91],[627.21,43.66],[627.2,24.02],[627.19,4.55],[627.18,4.86]],[[627.23,10.9],[627.24,5.83],[627.25,4.54],[627.34,0.02],[627.41,4.34]]]
["binance-futures","BNBUSDT",1771286442680,[[627.22,62.94],[627.21,43.66],[627.2,24.02],[627.19,4.55],[627.18,4.6]],[[627.23,10.49],[627.24,5.83],[627.25,4.54],[627.29,10.09],[627.34,0.02]]]
["binance-futures","BNBUSDT",1771286442716,[[627.22,62.94],[627.21,43.66],[627.2,24.02],[627.19,4.55],[627.18,4.6]],[[627.23,10.11],[627.24,5.83],[627.25,4.54],[627.26,1.69],[627.29,10.09]]]
["binance-futures","BNBUSDT",1771286442773,[[627.22,62.94],[627.21,43.66],[627.2,24.2],[627.19,4.55],[627.18,11.77]],[[627.23,17.25],[627.24,5.83],[627.25,4.59],[627.26,1.7],[627.29,9.95]]]
["binance-futures","BNBUSDT",1771286442839,[[627.22,53.44],[627.21,43.66],[627.2,24.2],[627.19,4.55],[627.18,11.77]],[[627.23,19.26],[627.24,5.81],[627.25,4.59],[627.26,1.7],[627.29,9.95]]]
["binance-futures","BNBUSDT",1771286442894,[[627.22,54.17],[627.21,43.66],[627.2,23.47],[627.19,4.55],[627.18,11.77]],[[627.23,19.26],[627.24,5.81],[627.25,4.59],[627.26,1.7],[627.29,9.95]]]
["binance-futures","BNBUSDT",1771286442950,[[627.22,42.78],[627.21,30.83],[627.2,23.42],[627.19,4.55],[627.18,11.77]],[[627.23,21.12],[627.24,5.81],[627.25,4.59],[627.26,1.7],[627.29,9.95]]]
["binance-futures","BNBUSDT",1771286443007,[[627.22,41.45],[627.21,30.85],[627.2,23.42],[627.19,4.53],[627.18,11.77]],[[627.23,22.85],[627.24,5.81],[627.25,4.59],[627.26,1.7],[627.29,10.09]]]
["binance-futures","BNBUSDT",1771286443056,[[627.22,43.22],[627.21,30.85],[627.2,23.42],[627.19,4.53],[627.18,11.77]],[[627.23,19.26],[627.24,5.81],[627.25,4.59],[627.26,1.7],[627.29,10.09]]]
["binance-futures","BNBUSDT",1771286443379,[[627.22,43.23],[627.21,30.85],[627.2,23.42],[627.19,4.53],[627.18,11.77]],[[627.23,20.09],[627.24,5.81],[627.25,4.59],[627.26,1.7],[627.29,10.09]]]
["binance-futures","BNBUSDT",1771286443414,[[627.22,43.23],[627.21,30.85],[627.2,23.42],[627.19,4.55],[627.18,11.77]],[[627.23,18.47],[627.24,5.81],[627.25,4.59],[627.26,1.7],[627.29,10.09]]]
["binance-futures","BNBUSDT",1771286443488,[[627.22,16.82],[627.21,12.99],[627.2,14.82],[627.19,4.55],[627.18,4.6]],[[627.23,22.31],[627.24,5.83],[627.25,4.59],[627.26,1.7],[627.29,10.09]]]
["binance-futures","BNBUSDT",1771286443544,[[627.22,16.51],[627.21,12.99],[627.2,14.82],[627.19,4.55],[627.18,4.6]],[[627.23,22.56],[627.24,5.83],[627.25,4.59],[627.26,1.7],[627.29,10.09]]]
["binance-futures","BNBUSDT",1771286443601,[[627.22,10.14],[627.21,4.54],[627.2,12.87],[627.19,4.55],[627.18,4.6]],[[627.23,22.56],[627.24,5.83],[627.25,4.59],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286443651,[[627.22,18.4],[627.21,4.54],[627.2,12.87],[627.19,4.55],[627.18,4.6]],[[627.23,22.56],[627.24,5.83],[627.25,4.63],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286443721,[[627.22,20.03],[627.21,4.54],[627.2,12.87],[627.19,4.55],[627.18,4.6]],[[627.23,22.61],[627.24,5.83],[627.25,4.63],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286443820,[[627.22,20.03],[627.21,4.54],[627.2,12.87],[627.19,4.55],[627.18,11.77]],[[627.23,22.61],[627.24,5.83],[627.25,4.63],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286443932,[[627.22,18.55],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.61],[627.24,5.83],[627.25,4.63],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444025,[[627.22,16.72],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,5.83],[627.25,4.65],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444070,[[627.22,18.54],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,5.83],[627.25,4.65],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444108,[[627.22,18.54],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,0.08],[627.25,4.68],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444150,[[627.22,18.54],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,0.08],[627.25,4.64],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444221,[[627.22,16.7],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,0.08],[627.25,4.64],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444301,[[627.22,15.15],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,0.08],[627.25,4.64],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444350,[[627.22,16.3],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,0.08],[627.25,4.64],[627.26,1.7],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444463,[[627.22,16.58],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,0.08],[627.25,4.69],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444519,[[627.22,16.58],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,2.52],[627.25,4.69],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444623,[[627.22,18.23],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,2.52],[627.25,4.69],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444867,[[627.22,18.75],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,2.52],[627.25,4.69],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286444922,[[627.22,17.05],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.49],[627.24,2.52],[627.25,4.69],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286445066,[[627.22,17.05],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.47],[627.24,2.52],[627.25,4.69],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286445191,[[627.22,17.05],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,22.47],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286445241,[[627.22,20.32],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,20.05],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286445293,[[627.22,20.32],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,20.05],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286445370,[[627.22,20.32],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,18.28],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286445436,[[627.22,22.04],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,18.28],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286445525,[[627.22,20.89],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,18.28],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286445591,[[627.22,21.68],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,18.28],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,11.93]]]
["binance-futures","BNBUSDT",1771286445701,[[627.22,20.89],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,15.38],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286445863,[[627.22,27.9],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,15.38],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286445978,[[627.22,27.9],[627.21,4.54],[627.2,12.89],[627.19,4.55],[627.18,4.6]],[[627.23,15.13],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286446049,[[627.22,27.9],[627.21,4.54],[627.2,12.94],[627.19,4.55],[627.18,4.6]],[[627.23,15.13],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286446338,[[627.22,27.71],[627.21,4.54],[627.2,12.94],[627.19,4.55],[627.18,4.6]],[[627.23,15.13],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286446409,[[627.22,26.16],[627.21,4.54],[627.2,12.91],[627.19,4.55],[627.18,4.6]],[[627.23,19.5],[627.24,2.52],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286446459,[[627.22,6.05],[627.21,0.02],[627.2,8.39],[627.19,4.55],[627.18,4.6]],[[627.23,26.08],[627.24,2.53],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286446512,[[627.22,6.09],[627.21,0.02],[627.2,8.39],[627.19,4.55],[627.18,4.6]],[[627.23,26.87],[627.24,2.53],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286446586,[[627.22,6.09],[627.21,0.02],[627.2,8.34],[627.19,4.55],[627.18,4.6]],[[627.23,26.08],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286446654,[[627.22,24.21],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,4.6]],[[627.23,19.79],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286446768,[[627.22,22.37],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,4.6]],[[627.23,19.79],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286446796,[[627.22,24.32],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,4.6]],[[627.23,19.79],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447241,[[627.22,22.37],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,4.6]],[[627.23,19.79],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447320,[[627.22,24.26],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,4.6]],[[627.23,18.22],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447396,[[627.22,24.26],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,4.6]],[[627.23,18.22],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447455,[[627.22,24.26],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,11.77]],[[627.23,20.05],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447520,[[627.22,24.25],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,11.77]],[[627.23,11.98],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447573,[[627.22,24.25],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,11.77]],[[627.23,11.25],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447626,[[627.22,23.98],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,11.77]],[[627.23,11.44],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447670,[[627.22,26.24],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,11.77]],[[627.23,5.74],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447721,[[627.22,26.24],[627.21,4.54],[627.2,12.86],[627.19,4.55],[627.18,11.77]],[[627.23,4.56],[627.24,2.15],[627.25,4.72],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447779,[[627.22,26.24],[627.21,4.54],[627.2,12.9],[627.19,11.72],[627.18,4.6]],[[627.23,3.97],[627.24,2.15],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447837,[[627.22,27.67],[627.21,4.54],[627.2,12.9],[627.19,11.72],[627.18,4.6]],[[627.23,3.67],[627.24,2.15],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447893,[[627.22,27.67],[627.21,4.54],[627.2,12.9],[627.19,11.72],[627.18,4.6]],[[627.23,3.52],[627.24,2.15],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286447935,[[627.22,27.67],[627.21,4.54],[627.2,12.9],[627.19,11.72],[627.18,4.6]],[[627.23,3.3],[627.24,2.15],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286448051,[[627.22,28.46],[627.21,4.54],[627.2,12.9],[627.19,11.72],[627.18,4.6]],[[627.23,3.3],[627.24,2.15],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286448183,[[627.22,28.73],[627.21,4.54],[627.2,20.07],[627.19,4.55],[627.18,4.6]],[[627.23,1.41],[627.24,2.15],[627.25,4.64],[627.26,7.45],[627.27,9.44]]]
["binance-futures","BNBUSDT",1771286448237,[[627.23,57.69],[627.22,19.21],[627.21,4.54],[627.2,6.0],[627.19,4.55]],[[627.24,1.42],[627.25,4.62],[627.26,7.45],[627.27,9.44],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286448277,[[627.23,57.69],[627.22,19.21],[627.21,4.54],[627.2,6.0],[627.19,4.55]],[[627.24,2.12],[627.25,0.12],[627.26,7.45],[627.27,4.85],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286448342,[[627.23,57.73],[627.22,19.21],[627.21,11.71],[627.2,5.94],[627.19,4.55]],[[627.24,2.15],[627.25,0.12],[627.26,7.45],[627.27,4.85],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286448370,[[627.23,57.74],[627.22,16.67],[627.21,11.71],[627.2,5.83],[627.19,4.55]],[[627.24,2.15],[627.25,0.12],[627.26,7.45],[627.27,4.85],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286448451,[[627.23,57.74],[627.22,16.67],[627.21,11.96],[627.2,5.83],[627.19,4.55]],[[627.24,2.15],[627.25,0.12],[627.26,7.45],[627.27,4.85],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286448521,[[627.23,57.74],[627.22,16.67],[627.21,11.96],[627.2,5.83],[627.19,4.55]],[[627.24,2.15],[627.25,0.09],[627.26,7.48],[627.27,4.85],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286448557,[[627.23,58.22],[627.22,16.67],[627.21,11.96],[627.2,5.83],[627.19,4.55]],[[627.24,2.15],[627.25,0.11],[627.26,7.48],[627.27,4.85],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286448701,[[627.23,58.22],[627.22,16.67],[627.21,11.98],[627.2,5.83],[627.19,4.55]],[[627.24,2.12],[627.25,0.11],[627.26,7.5],[627.27,4.88],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286448829,[[627.23,58.22],[627.22,23.84],[627.21,4.81],[627.2,5.83],[627.19,4.55]],[[627.24,2.12],[627.25,0.11],[627.26,7.5],[627.27,4.88],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286448901,[[627.23,47.11],[627.22,23.84],[627.21,4.81],[627.2,5.83],[627.19,4.55]],[[627.24,2.43],[627.25,0.11],[627.26,7.5],[627.27,4.88],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286448947,[[627.23,46.32],[627.22,23.84],[627.21,4.81],[627.2,5.83],[627.19,4.55]],[[627.24,2.12],[627.25,0.11],[627.26,7.5],[627.27,4.88],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286449004,[[627.23,47.11],[627.22,23.75],[627.21,4.81],[627.2,5.83],[627.19,4.55]],[[627.24,2.12],[627.25,0.11],[627.26,7.5],[627.27,4.88],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286449065,[[627.23,46.32],[627.22,23.75],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.12],[627.25,0.11],[627.26,7.5],[627.27,4.88],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286449107,[[627.23,47.07],[627.22,23.75],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.12],[627.25,0.11],[627.26,7.5],[627.27,4.88],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286449165,[[627.23,46.28],[627.22,23.75],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.12],[627.25,0.11],[627.26,7.5],[627.27,4.88],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286449368,[[627.23,46.28],[627.22,23.75],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.12],[627.25,0.11],[627.26,7.5],[627.27,4.88],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286449415,[[627.23,54.24],[627.22,16.58],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.12],[627.25,0.11],[627.26,14.67],[627.27,4.88],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286449470,[[627.23,54.24],[627.22,16.58],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.12],[627.25,2.56],[627.26,14.67],[627.27,4.88],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286449531,[[627.23,54.29],[627.22,16.58],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.12],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286450020,[[627.23,53.5],[627.22,16.58],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.12],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286450073,[[627.23,47.12],[627.22,23.74],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286450116,[[627.23,46.33],[627.22,23.74],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286450184,[[627.23,46.33],[627.22,24.23],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286450244,[[627.23,39.63],[627.22,24.23],[627.21,4.81],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286450508,[[627.23,39.63],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286450651,[[627.23,39.61],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286450763,[[627.23,39.62],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286450960,[[627.23,40.43],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286451011,[[627.23,40.43],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286451067,[[627.23,40.43],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286451272,[[627.23,39.64],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286451700,[[627.23,39.64],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286451746,[[627.23,40.27],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286452056,[[627.23,41.15],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.11],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286452241,[[627.23,40.36],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.9],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286452290,[[627.23,38.57],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,8.74],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286452355,[[627.23,40.42],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,7.39],[627.25,2.56],[627.26,14.67],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286452407,[[627.23,40.42],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,3.82],[627.25,9.73],[627.26,7.5],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286452458,[[627.23,40.42],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,3.05],[627.25,7.28],[627.26,7.5],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286452519,[[627.23,40.7],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,2.26],[627.25,7.28],[627.26,7.5],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286452601,[[627.23,41.49],[627.22,24.24],[627.21,4.82],[627.2,5.83],[627.19,4.9]],[[627.24,1.87],[627.25,7.28],[627.26,7.5],[627.27,3.45],[627.28,0.04]]]
["binance-futures","BNBUSDT",1771286452665,[[627.24,8.6],[627.23,35.05],[627.22,24.24],[627.21,4.82],[627.2,5.83]],[[627.25,7.28],[627.26,7.5],[627.27,3.45],[627.28,0.04],[627.55,8.07]]]
["binance-futures","BNBUSDT",1771286452717,[[627.24,53.83],[627.23,32.0],[627.22,17.07],[627.21,4.82],[627.2,5.84]],[[627.25,8.22],[627.26,14.67],[627.27,3.45],[627.28,0.04],[627.36,2.01]]]
["binance-futures","BNBUSDT",1771286452750,[[627.24,53.83],[627.23,32.0],[627.22,17.07],[627.21,4.57],[627.2,5.84]],[[627.25,6.88],[627.26,14.67],[627.27,3.45],[627.28,0.04],[627.36,2.01]]]
["binance-futures","BNBUSDT",1771286452809,[[627.24,53.87],[627.23,31.99],[627.22,17.07],[627.21,4.57],[627.2,5.84]],[[627.25,6.75],[627.26,14.67],[627.27,3.5],[627.28,0.04],[627.36,2.01]]]
["binance-futures","BNBUSDT",1771286452877,[[627.24,54.6],[627.23,31.26],[627.22,17.36],[627.21,4.59],[627.2,5.84]],[[627.25,3.65],[627.26,14.67],[627.27,3.52],[627.28,0.06],[627.36,2.01]]]
["binance-futures","BNBUSDT",1771286452935,[[627.24,54.6],[627.23,31.26],[627.22,17.36],[627.21,4.59],[627.2,5.84]],[[627.25,2.03],[627.26,14.67],[627.27,3.52],[627.28,0.06],[627.36,2.01]]]
["binance-futures","BNBUSDT",1771286453012,[[627.24,56.2],[627.23,31.26],[627.22,17.36],[627.21,4.59],[627.2,6.01]],[[627.25,2.03],[627.26,14.64],[627.27,3.55],[627.28,0.06],[627.34,0.02]]]
["binance-futures","BNBUSDT",1771286453105,[[627.24,55.41],[627.23,31.26],[627.22,17.36],[627.21,4.57],[627.2,6.01]],[[627.25,2.03],[627.26,14.66],[627.27,3.55],[627.28,0.06],[627.34,0.02]]]
["binance-futures","BNBUSDT",1771286453139,[[627.24,56.2],[627.23,31.26],[627.22,17.36],[627.21,4.57],[627.2,6.01]],[[627.25,2.03],[627.26,14.66],[627.27,3.55],[627.28,0.06],[627.34,0.02]]]
["binance-futures","BNBUSDT",1771286453212,[[627.24,55.41],[627.23,31.26],[627.22,17.36],[627.21,4.57],[627.2,6.01]],[[627.25,1.87],[627.26,14.66],[627.27,3.55],[627.28,0.06],[627.34,0.02]]]
["binance-futures","BNBUSDT",1771286453278,[[627.24,55.41],[627.23,31.26],[627.22,17.36],[627.21,4.57],[627.2,6.01]],[[627.25,1.87],[627.26,12.99],[627.27,3.55],[627.28,1.75],[627.34,0.02]]]
["binance-futures","BNBUSDT",1771286453432,[[627.24,41.49],[627.23,31.26],[627.22,24.53],[627.21,4.57],[627.2,6.01]],[[627.25,4.97],[627.26,12.99],[627.27,3.55],[627.28,1.75],[627.34,1.27]]]
["binance-futures","BNBUSDT",1771286453496,[[627.24,42.28],[627.23,31.26],[627.22,24.53],[627.21,4.57],[627.2,6.01]],[[627.25,6.44],[627.26,12.99],[627.27,3.55],[627.28,1.75],[627.34,3.15]]]
["binance-futures","BNBUSDT",1771286453538,[[627.24,41.49],[627.23,31.26],[627.22,24.53],[627.21,4.57],[627.2,6.01]],[[627.25,6.44],[627.26,12.99],[627.27,3.55],[627.28,1.75],[627.34,3.15]]]
["binance-futures","BNBUSDT",1771286453601,[[627.24,41.49],[627.23,31.26],[627.22,24.53],[627.21,4.57],[627.2,6.01]],[[627.25,6.44],[627.26,12.99],[627.27,3.55],[627.28,1.75],[627.34,3.15]]]
["binance-futures","BNBUSDT",1771286453801,[[627.24,41.49],[627.23,31.26],[627.22,23.1],[627.21,4.57],[627.2,6.01]],[[627.25,6.44],[627.26,12.99],[627.27,3.55],[627.28,1.75],[627.34,3.15]]]
["binance-futures","BNBUSDT",1771286453863,[[627.24,41.49],[627.23,31.46],[627.22,15.93],[627.21,4.57],[627.2,13.18]],[[627.25,6.44],[627.26,7.24],[627.27,3.55],[627.28,1.75],[627.34,3.15]]]
["binance-futures","BNBUSDT",1771286454155,[[627.24,41.49],[627.23,31.46],[627.22,15.93],[627.21,4.57],[627.2,13.18]],[[627.25,3.34],[627.26,7.24],[627.27,1.85],[627.28,1.75],[627.34,3.15]]]
["binance-futures","BNBUSDT",1771286454207,[],[[627.2,4.57],[627.21,0.82],[627.22,4.68],[627.23,13.29],[627.24,26.58]]]
["binance-futures","BNBUSDT",1771286454259,[[627.19,8.15],[627.18,0.06],[627.17,0.03],[627.16,2.14],[627.15,0.38]],[[627.2,59.4],[627.21,21.87],[627.22,24.38],[627.23,17.72],[627.24,26.61]]]
["binance-futures","BNBUSDT",1771286454309,[[627.19,27.97],[627.18,0.06],[627.17,4.55],[627.16,2.14],[627.15,0.38]],[[627.2,39.11],[627.21,10.26],[627.22,10.01],[627.23,11.7],[627.24,14.94]]]
["binance-futures","BNBUSDT",1771286454362,[[627.19,26.4],[627.18,4.58],[627.17,4.55],[627.16,2.14],[627.15,0.38]],[[627.2,27.97],[627.21,5.48],[627.24,12.16],[627.25,22.69],[627.26,0.52]]]
["binance-futures","BNBUSDT",1771286454415,[[627.19,26.43],[627.18,4.58],[627.17,4.59],[627.16,2.19],[627.15,0.38]],[[627.2,28.42],[627.21,2.23],[627.22,0.03],[627.23,0.04],[627.24,12.58]]]
["binance-futures","BNBUSDT",1771286454467,[[627.19,26.43],[627.18,4.58],[627.17,4.72],[627.16,2.19],[627.15,0.38]],[[627.2,24.13],[627.21,2.23],[627.22,0.03],[627.23,0.04],[627.24,12.27]]]
["binance-futures","BNBUSDT",1771286454519,[[627.19,26.43],[627.18,4.58],[627.17,4.72],[627.16,2.19],[627.15,0.38]],[[627.2,24.13],[627.21,2.27],[627.22,0.47],[627.23,0.04],[627.24,12.16]]]
["binance-futures","BNBUSDT",1771286454569,[[627.19,26.43],[627.18,4.58],[627.17,4.72],[627.16,2.19],[627.15,0.38]],[[627.2,24.13],[627.21,0.46],[627.22,0.47],[627.23,0.04],[627.24,12.16]]]
["binance-futures","BNBUSDT",1771286454741,[[627.19,26.51],[627.18,4.68],[627.17,4.78],[627.16,2.19],[627.15,0.38]],[[627.2,24.13],[627.21,0.46],[627.22,0.47],[627.23,0.04],[627.24,12.16]]]
["binance-futures","BNBUSDT",1771286454886,[[627.19,26.51],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.38]],[[627.2,24.13],[627.21,0.46],[627.22,0.47],[627.23,0.04],[627.24,12.16]]]
["binance-futures","BNBUSDT",1771286454934,[[627.19,26.9],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.38]],[[627.2,24.13],[627.21,0.46],[627.22,0.52],[627.23,0.04],[627.24,12.16]]]
["binance-futures","BNBUSDT",1771286455016,[[627.19,26.9],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.38]],[[627.2,24.04],[627.21,0.46],[627.22,0.52],[627.23,5.79],[627.24,12.16]]]
["binance-futures","BNBUSDT",1771286455053,[[627.19,26.92],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.38]],[[627.2,24.83],[627.21,0.46],[627.22,2.8],[627.23,5.79],[627.24,12.16]]]
["binance-futures","BNBUSDT",1771286455108,[[627.19,18.49],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.38]],[[627.2,28.23],[627.21,0.46],[627.22,2.8],[627.23,5.79],[627.24,12.16]]]
["binance-futures","BNBUSDT",1771286455236,[[627.19,18.49],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.38]],[[627.2,28.23],[627.21,0.46],[627.22,2.8],[627.23,5.79],[627.24,12.18]]]
["binance-futures","BNBUSDT",1771286455282,[[627.19,18.49],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.38]],[[627.2,28.23],[627.21,0.48],[627.22,2.8],[627.23,5.79],[627.24,12.18]]]
["binance-futures","BNBUSDT",1771286455342,[[627.19,18.49],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.38]],[[627.2,28.23],[627.21,0.48],[627.22,2.8],[627.23,5.79],[627.24,12.18]]]
["binance-futures","BNBUSDT",1771286455395,[[627.19,20.05],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.38]],[[627.2,28.23],[627.21,0.48],[627.22,2.8],[627.23,5.79],[627.24,12.18]]]
["binance-futures","BNBUSDT",1771286455453,[[627.19,20.05],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.03]],[[627.2,28.23],[627.21,0.48],[627.22,2.8],[627.23,5.79],[627.24,12.18]]]
["binance-futures","BNBUSDT",1771286455514,[[627.19,20.29],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.03]],[[627.2,28.23],[627.21,0.48],[627.22,2.8],[627.23,5.79],[627.24,12.18]]]
["binance-futures","BNBUSDT",1771286455568,[[627.19,20.29],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.03]],[[627.2,28.24],[627.21,0.48],[627.22,2.78],[627.23,5.81],[627.24,12.18]]]
["binance-futures","BNBUSDT",1771286455621,[[627.19,21.08],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.03]],[[627.2,27.45],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.18]]]
["binance-futures","BNBUSDT",1771286455867,[[627.19,21.08],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.03]],[[627.2,24.05],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.18]]]
["binance-futures","BNBUSDT",1771286455913,[[627.19,21.08],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.03]],[[627.2,24.05],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286456009,[[627.19,21.08],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,0.03]],[[627.2,24.04],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286456281,[[627.19,21.08],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,24.04],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286456560,[[627.19,21.08],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,23.73],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286456608,[[627.19,20.97],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,23.73],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286456657,[[627.19,21.56],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,23.73],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286456699,[[627.19,21.38],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,23.08],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286456963,[[627.19,20.59],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,23.08],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286457021,[[627.19,20.59],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,23.08],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286457182,[[627.19,20.59],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,27.16],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286457203,[[627.19,20.59],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,26.37],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286457257,[[627.19,18.98],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,26.37],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286457333,[[627.19,19.17],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,26.37],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286457449,[[627.19,21.11],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,26.37],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286457606,[[627.19,23.05],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,26.37],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286457650,[[627.19,23.12],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,26.37],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286457855,[[627.19,21.86],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,27.16],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286457956,[[627.19,21.75],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,27.16],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286457986,[[627.19,23.43],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,27.16],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286458102,[[627.19,23.43],[627.18,4.68],[627.17,4.85],[627.16,2.19],[627.15,1.48]],[[627.2,27.16],[627.21,0.48],[627.22,2.78],[627.23,7.48],[627.24,12.23]]]
["binance-futures","BNBUSDT",1771286458261,[[627.2,49.71],[627.19,14.01],[627.18,4.68],[627.17,4.85],[627.16,9.36]],[[627.21,3.97],[627.22,2.78],[627.23,7.48],[627.24,2.78],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458313,[[627.2,51.26],[627.19,12.72],[627.18,4.68],[627.17,4.85],[627.16,9.36]],[[627.21,5.95],[627.22,0.5],[627.23,7.48],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458361,[[627.2,51.29],[627.19,12.72],[627.18,11.85],[627.17,4.59],[627.16,2.19]],[[627.21,5.98],[627.22,0.5],[627.23,7.48],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458424,[[627.2,51.41],[627.19,12.72],[627.18,4.68],[627.17,4.59],[627.16,2.19]],[[627.21,5.98],[627.22,0.5],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458457,[[627.2,51.41],[627.19,12.72],[627.18,5.15],[627.17,4.59],[627.16,2.19]],[[627.21,2.48],[627.22,0.5],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458517,[[627.2,51.41],[627.19,12.72],[627.18,5.15],[627.17,4.59],[627.16,2.19]],[[627.21,0.71],[627.22,0.53],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458580,[[627.2,51.41],[627.19,12.73],[627.18,5.15],[627.17,4.59],[627.16,2.19]],[[627.21,0.7],[627.22,0.53],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458618,[[627.2,51.41],[627.19,12.84],[627.18,5.15],[627.17,4.59],[627.16,2.19]],[[627.21,0.7],[627.22,0.53],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458694,[[627.2,51.42],[627.19,12.84],[627.18,5.15],[627.17,4.59],[627.16,2.19]],[[627.21,0.7],[627.22,0.53],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458722,[[627.2,51.42],[627.19,12.84],[627.18,5.15],[627.17,4.59],[627.16,2.33]],[[627.21,0.7],[627.22,0.53],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458780,[[627.2,51.42],[627.19,12.84],[627.18,5.15],[627.17,4.59],[627.16,2.33]],[[627.21,3.7],[627.22,0.53],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458859,[[627.2,51.94],[627.19,20.01],[627.18,5.15],[627.17,4.59],[627.16,2.33]],[[627.21,5.97],[627.22,0.53],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458915,[[627.2,51.94],[627.19,20.01],[627.18,5.15],[627.17,4.59],[627.16,2.33]],[[627.21,6.37],[627.22,0.53],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458962,[[627.2,51.97],[627.19,20.01],[627.18,5.15],[627.17,4.59],[627.16,2.33]],[[627.21,5.58],[627.22,0.53],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286458978,[[627.2,51.97],[627.19,20.01],[627.18,5.15],[627.17,4.59],[627.16,2.33]],[[627.21,5.38],[627.22,0.53],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459076,[[627.2,51.97],[627.19,20.05],[627.18,5.15],[627.17,4.59],[627.16,2.33]],[[627.21,5.97],[627.22,0.53],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459127,[[627.2,52.33],[627.19,20.05],[627.18,5.15],[627.17,4.59],[627.16,2.33]],[[627.21,5.58],[627.22,0.55],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459154,[[627.2,52.33],[627.19,20.05],[627.18,5.15],[627.17,4.59],[627.16,2.33]],[[627.21,5.38],[627.22,0.55],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459224,[[627.2,52.33],[627.19,20.05],[627.18,5.15],[627.17,4.59],[627.16,2.33]],[[627.21,5.18],[627.22,0.55],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459411,[[627.2,22.71],[627.19,19.64],[627.18,5.15],[627.17,4.59],[627.16,2.33]],[[627.21,17.35],[627.22,0.55],[627.23,7.87],[627.24,7.28],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459463,[[627.2,3.19],[627.19,6.35],[627.18,0.63],[627.17,4.59],[627.16,2.68]],[[627.21,27.42],[627.22,2.81],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459508,[[627.2,3.19],[627.19,6.35],[627.18,5.15],[627.17,4.59],[627.16,2.54]],[[627.21,27.94],[627.22,0.55],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459524,[[627.2,3.19],[627.19,6.35],[627.18,5.15],[627.17,4.59],[627.16,2.54]],[[627.21,27.97],[627.22,0.55],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459623,[[627.2,3.19],[627.19,6.35],[627.18,5.15],[627.17,4.59],[627.16,2.54]],[[627.21,35.14],[627.22,0.55],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459669,[[627.2,3.19],[627.19,6.35],[627.18,5.15],[627.17,4.59],[627.16,2.54]],[[627.21,35.93],[627.22,0.55],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459742,[[627.2,3.19],[627.19,6.35],[627.18,5.15],[627.17,4.59],[627.16,9.71]],[[627.21,35.14],[627.22,0.55],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459766,[[627.2,8.94],[627.19,6.35],[627.18,5.15],[627.17,4.59],[627.16,12.28]],[[627.21,32.04],[627.22,0.55],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459835,[[627.2,17.28],[627.19,6.35],[627.18,5.15],[627.17,4.59],[627.16,5.11]],[[627.21,16.09],[627.22,7.72],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459903,[[627.2,25.39],[627.19,6.34],[627.18,5.15],[627.17,4.59],[627.16,5.11]],[[627.21,9.12],[627.22,7.72],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286459964,[[627.2,25.39],[627.19,6.34],[627.18,5.15],[627.17,4.59],[627.16,5.11]],[[627.21,6.01],[627.22,7.72],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286460009,[[627.2,25.37],[627.19,6.34],[627.18,5.15],[627.17,4.59],[627.16,5.11]],[[627.21,6.6],[627.22,7.72],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286460065,[[627.2,25.24],[627.19,6.34],[627.18,5.15],[627.17,11.76],[627.16,5.11]],[[627.21,8.73],[627.22,7.72],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286460117,[[627.2,25.42],[627.19,6.34],[627.18,5.15],[627.17,11.76],[627.16,5.11]],[[627.21,9.65],[627.22,7.72],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286460175,[[627.2,21.37],[627.19,6.34],[627.18,5.15],[627.17,11.76],[627.16,5.11]],[[627.21,9.62],[627.22,7.72],[627.23,7.87],[627.24,0.11],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286460227,[[627.2,5.17],[627.19,6.34],[627.18,5.15],[627.17,11.76],[627.16,5.11]],[[627.21,25.95],[627.22,0.55],[627.23,12.39],[627.24,0.16],[627.25,0.03]]]
["binance-futures","BNBUSDT",1771286460281,[[627.2,5.47],[627.19,6.34],[627.18,0.63],[627.17,0.07],[627.16,5.11]],[[627.21,25.95],[627.22,2.42],[627.23,12.39],[627.24,0.16],[627.25,2.6]]]
["binance-futures","BNBUSDT",1771286460386,[[627.2,5.47],[627.19,6.34],[627.18,0.63],[627.17,0.07],[627.16,5.11]],[[627.21,25.92],[627.22,2.42],[627.23,12.39],[627.24,0.16],[627.25,2.6]]]
["binance-futures","BNBUSDT",1771286460436,[[627.2,5.47],[627.19,6.34],[627.18,0.63],[627.17,0.07],[627.16,5.11]],[[627.21,26.74],[627.22,2.42],[627.23,12.39],[627.24,0.16],[627.25,2.6]]]
["binance-futures","BNBUSDT",1771286460509,[[627.2,5.47],[627.19,6.34],[627.18,0.63],[627.17,0.07],[627.16,5.11]],[[627.21,26.74],[627.22,2.37],[627.23,12.39],[627.24,0.16],[627.25,2.6]]]
["binance-futures","BNBUSDT",1771286460583,[[627.2,5.58],[627.19,6.34],[627.18,4.99],[627.17,0.07],[627.16,5.11]],[[627.21,26.74],[627.22,2.37],[627.23,12.39],[627.24,0.16],[627.25,2.6]]]
["binance-futures","BNBUSDT",1771286460637,[[627.2,6.13],[627.19,6.34],[627.18,4.99],[627.17,0.07],[627.16,5.11]],[[627.21,26.74],[627.22,2.37],[627.23,12.39],[627.24,0.16],[627.25,2.6]]]
["binance-futures","BNBUSDT",1771286460749,[[627.2,6.13],[627.19,6.34],[627.18,0.47],[627.17,0.07],[627.16,12.28]],[[627.21,26.74],[627.22,2.37],[627.23,12.39],[627.24,0.16],[627.25,2.6]]]
["binance-futures","BNBUSDT",1771286460790,[[627.2,6.13],[627.19,6.34],[627.18,0.47],[627.17,0.07],[627.16,5.11]],[[627.21,26.74],[627.22,2.37],[627.23,12.39],[627.24,0.16],[627.25,2.6]]]
["binance-futures","BNBUSDT",1771286460852,[[627.2,6.27],[627.19,6.34],[627.18,0.47],[627.17,0.07],[627.16,5.11]],[[627.21,26.74],[627.22,2.38],[627.23,12.39],[627.24,0.16],[627.25,2.6]]]
["binance-futures","BNBUSDT",1771286460975,[[627.2,6.27],[627.19,6.34],[627.18,0.47],[627.17,0.07],[627.16,2.54]],[[627.21,26.74],[627.22,2.38],[627.23,12.39],[627.24,0.16],[627.25,2.6]]]
["binance-futures","BNBUSDT",1771286461031,[[627.19,1.27],[627.18,0.47],[627.17,0.07],[627.16,2.19]],[[627.2,63.81],[627.21,9.68],[627.22,1.96],[627.23,17.17],[627.24,0.16]]]
["binance-futures","BNBUSDT",1771286461082,[[627.19,1.23],[627.18,0.47],[627.17,0.07],[627.16,2.19],[627.13,0.4]],[[627.2,68.52],[627.21,6.47],[627.22,2.35],[627.23,16.78],[627.24,0.16]]]
["binance-futures","BNBUSDT",1771286461120,[[627.19,1.23],[627.18,0.47],[627.17,0.07],[627.16,2.19],[627.13,0.4]],[[627.2,71.14],[627.21,6.47],[627.22,2.35],[627.23,16.78],[627.24,0.16]]]
["binance-futures","BNBUSDT",1771286461195,[[627.19,1.23],[627.18,0.47],[627.17,0.07],[627.16,2.19],[627.13,0.4]],[[627.2,64.14],[627.21,6.47],[627.22,2.35],[627.23,16.78],[627.24,0.16]]]
["binance-futures","BNBUSDT",1771286461247,[[627.19,1.23],[627.18,0.47],[627.17,0.07],[627.16,2.19],[627.13,0.4]],[[627.2,64.14],[627.21,6.47],[627.22,2.49],[627.23,16.78],[627.24,0.16]]]
["binance-futures","BNBUSDT",1771286461298,[[627.19,1.23],[627.18,0.47],[627.17,0.07],[627.16,2.19],[627.15,1.63]],[[627.2,64.14],[627.21,6.5],[627.22,2.46],[627.23,16.78],[627.24,0.16]]]
["binance-futures","BNBUSDT",1771286461351,[[627.19,1.23],[627.18,0.47],[627.17,0.07],[627.16,2.19],[627.15,1.63]],[[627.2,67.52],[627.21,6.5],[627.22,2.46],[627.23,16.83],[627.24,0.11]]]
["binance-futures","BNBUSDT",1771286461402,[[627.19,1.23],[627.18,0.47],[627.17,0.07],[627.16,2.19],[627.15,1.63]],[[627.2,67.52],[627.21,6.51],[627.22,2.46],[627.23,16.83],[627.24,0.11]]]
["binance-futures","BNBUSDT",1771286461510,[[627.19,1.35],[627.18,0.47],[627.17,0.07],[627.16,2.19],[627.15,1.48]],[[627.2,68.31],[627.21,6.51],[627.22,2.46],[627.23,16.83],[627.24,0.25]]]
["binance-futures","BNBUSDT",1771286461570,[[627.19,1.35],[627.18,0.47],[627.17,0.07],[627.16,2.19],[627.15,1.48]],[[627.2,68.31],[627.21,6.51],[627.22,2.46],[627.23,16.83],[627.24,2.13]]]
["binance-futures","BNBUSDT",1771286461629,[[627.19,1.35],[627.18,0.47],[627.17,0.07],[627.16,2.19],[627.15,1.48]],[[627.2,68.32],[627.21,6.51],[627.22,2.46],[627.23,16.83],[627.24,2.13]]]
["binance-futures","BNBUSDT",1771286461772,[[627.19,1.4],[627.18,0.47],[627.17,0.07],[627.16,2.19],[627.15,1.48]],[[627.2,68.32],[627.21,6.51],[627.22,2.46],[627.23,16.83],[627.24,2.13]]]
["binance-futures","BNBUSDT",1771286461842,[],[[627.12,12.89],[627.13,0.95],[627.14,5.27],[627.15,31.08],[627.16,80.25]]]
["binance-futures","BNBUSDT",1771286461895,[[627.09,0.13],[627.08,0.02],[627.07,7.81],[627.06,0.37],[627.05,1.6]],[[627.1,4.25],[627.11,42.26],[627.12,46.21],[627.13,0.02],[627.14,0.4]]]
["binance-futures","BNBUSDT",1771286461947,[],[[627.06,4.11],[627.07,8.74],[627.08,55.5],[627.09,18.15],[627.1,23.64]]]
["binance-futures","BNBUSDT",1771286462001,[[627.01,1.98],[627.0,0.21],[626.98,0.02],[626.97,0.34],[626.96,2.61]],[[627.02,20.9],[627.03,6.34],[627.04,25.53],[627.05,8.87],[627.06,14.76]]]
["binance-futures","BNBUSDT",1771286462053,[[627.01,3.55],[627.0,0.2],[626.99,1.63],[626.98,0.02],[626.97,0.01]],[[627.02,42.76],[627.03,6.22],[627.04,13.96],[627.05,3.19],[627.06,7.6]]]
["binance-futures","BNBUSDT",1771286462105,[[627.01,0.16],[627.0,0.2],[626.99,1.63],[626.98,0.02],[626.97,0.01]],[[627.02,49.94],[627.03,3.58],[627.04,13.96],[627.05,3.19],[627.06,3.36]]]
["binance-futures","BNBUSDT",1771286462156,[[627.0,0.19],[626.99,1.65],[626.98,0.02],[626.97,0.01]],[[627.01,19.53],[627.02,39.94],[627.03,3.03],[627.04,13.96],[627.05,3.19]]]
["binance-futures","BNBUSDT",1771286462210,[[626.99,6.84],[626.98,0.02],[626.97,0.01],[626.95,1.76],[626.93,1.68]],[[627.0,45.11],[627.01,38.47],[627.02,19.14],[627.03,0.43],[627.04,5.48]]]
["binance-futures","BNBUSDT",1771286462263,[[626.99,3.29],[626.98,0.02],[626.97,0.01],[626.95,1.76],[626.93,1.68]],[[627.0,57.77],[627.01,22.85],[627.02,19.17],[627.03,0.01],[627.04,5.48]]]
["binance-futures","BNBUSDT",1771286462313,[[626.99,29.79],[626.98,4.54],[626.97,4.53],[626.95,1.76],[626.94,0.4]],[[627.0,19.17],[627.01,3.34],[627.02,9.21],[627.03,0.01],[627.04,7.19]]]
["binance-futures","BNBUSDT",1771286462368,[[626.99,22.17],[626.98,4.54],[626.97,4.83],[626.96,0.1],[626.95,1.78]],[[627.0,15.98],[627.01,0.44],[627.02,9.27],[627.03,0.11],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286462423,[[626.99,22.17],[626.98,4.54],[626.97,4.83],[626.96,0.1],[626.95,1.78]],[[627.0,15.97],[627.01,0.44],[627.02,9.27],[627.03,0.11],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286462475,[[626.99,22.17],[626.98,4.54],[626.97,4.93],[626.96,0.1],[626.95,1.78]],[[627.0,8.79],[627.01,7.62],[627.02,9.27],[627.03,0.11],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286462525,[[626.99,23.88],[626.98,4.56],[626.97,4.93],[626.96,0.1],[626.95,1.78]],[[627.0,5.03],[627.01,0.44],[627.02,9.27],[627.03,0.11],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286462583,[[626.99,23.88],[626.98,4.56],[626.97,4.93],[626.96,0.1],[626.95,1.78]],[[627.0,10.26],[627.01,0.44],[627.02,9.27],[627.03,0.11],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286462629,[[626.99,13.54],[626.98,4.57],[626.97,4.93],[626.96,0.1],[626.95,8.95]],[[627.0,7.43],[627.01,0.46],[627.02,9.27],[627.03,1.98],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286462689,[[626.99,26.89],[626.98,4.57],[626.97,4.93],[626.96,0.12],[626.95,8.95]],[[627.0,2.98],[627.01,0.46],[627.02,9.27],[627.03,1.98],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286462741,[[626.99,26.76],[626.98,4.57],[626.97,4.93],[626.96,0.12],[626.95,8.95]],[[627.0,2.11],[627.01,0.46],[627.02,16.45],[627.03,1.98],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286462781,[[626.99,26.76],[626.98,4.57],[626.97,5.0],[626.96,0.12],[626.95,8.95]],[[627.0,2.11],[627.01,0.46],[627.02,16.31],[627.03,1.98],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286462849,[[626.99,26.76],[626.98,4.57],[626.97,5.06],[626.96,0.12],[626.95,8.95]],[[627.0,4.67],[627.01,3.19],[627.02,16.31],[627.03,1.98],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286462894,[[626.99,26.76],[626.98,4.57],[626.97,5.06],[626.96,0.12],[626.95,8.95]],[[627.0,7.83],[627.01,0.46],[627.02,16.31],[627.03,1.98],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286462950,[[626.99,22.1],[626.98,4.57],[626.97,5.06],[626.96,0.12],[626.95,8.95]],[[627.0,18.57],[627.01,7.43],[627.02,16.31],[627.03,3.65],[627.04,5.52]]]
["binance-futures","BNBUSDT",1771286463007,[[626.99,22.1],[626.98,4.57],[626.97,5.06],[626.96,0.12],[626.95,8.95]],[[627.0,19.89],[627.01,7.43],[627.02,16.31],[627.03,3.65],[627.04,5.53]]]
["binance-futures","BNBUSDT",1771286463057,[[626.99,19.95],[626.98,4.57],[626.97,5.06],[626.96,0.12],[626.95,8.95]],[[627.0,11.65],[627.01,7.43],[627.02,16.31],[627.03,3.65],[627.04,5.53]]]
["binance-futures","BNBUSDT",1771286463111,[[626.99,19.99],[626.98,4.57],[626.97,5.06],[626.96,0.12],[626.95,8.95]],[[627.0,6.75],[627.01,0.48],[627.02,16.31],[627.03,3.65],[627.04,3.8]]]
["binance-futures","BNBUSDT",1771286463152,[[626.99,22.56],[626.98,4.57],[626.97,5.06],[626.96,7.3],[626.95,1.77]],[[627.0,5.58],[627.01,0.48],[627.02,0.66],[627.03,10.83],[627.04,3.8]]]
["binance-futures","BNBUSDT",1771286463215,[[626.99,22.57],[626.98,4.57],[626.97,5.06],[626.96,0.12],[626.95,1.77]],[[627.0,5.17],[627.01,0.48],[627.02,0.66],[627.03,1.82],[627.04,3.8]]]
["binance-futures","BNBUSDT",1771286463267,[[626.99,22.57],[626.98,4.57],[626.97,12.24],[626.96,0.12],[626.95,1.77]],[[627.0,5.21],[627.01,0.48],[627.02,0.66],[627.03,1.82],[627.04,3.8]]]
["binance-futures","BNBUSDT",1771286463386,[[626.99,22.57],[626.98,4.57],[626.97,12.24],[626.96,0.12],[626.95,1.77]],[[627.0,7.06],[627.01,0.48],[627.02,0.66],[627.03,1.82],[627.04,10.98]]]
["binance-futures","BNBUSDT",1771286463436,[[626.99,22.6],[626.98,4.57],[626.97,12.24],[626.96,0.12],[626.95,1.77]],[[627.0,6.15],[627.01,0.48],[627.02,0.66],[627.03,9.22],[627.04,10.98]]]
["binance-futures","BNBUSDT",1771286463493,[[626.99,22.6],[626.98,4.57],[626.97,12.24],[626.96,0.12],[626.95,1.77]],[[627.0,6.12],[627.01,0.45],[627.02,0.71],[627.03,9.22],[627.04,10.98]]]
["binance-futures","BNBUSDT",1771286463541,[[626.99,23.06],[626.98,4.57],[626.97,12.24],[626.96,0.12],[626.95,1.77]],[[627.0,5.86],[627.01,0.45],[627.02,0.71],[627.03,9.22],[627.04,10.98]]]
["binance-futures","BNBUSDT",1771286463599,[[626.99,23.06],[626.98,11.75],[626.97,5.06],[626.96,0.12],[626.95,1.77]],[[627.0,10.6],[627.01,0.45],[627.02,0.71],[627.03,16.4],[627.04,3.8]]]
["binance-futures","BNBUSDT",1771286463636,[[626.99,18.29],[626.98,11.75],[626.97,5.06],[626.96,0.12],[626.95,1.77]],[[627.0,16.51],[627.01,0.45],[627.02,7.68],[627.03,14.75],[627.04,3.8]]]
["binance-futures","BNBUSDT",1771286463705,[[626.99,13.77],[626.98,0.05],[626.97,5.06],[626.96,0.12],[626.95,1.77]],[[627.0,27.5],[627.01,0.45],[627.02,7.68],[627.03,7.57],[627.04,3.8]]]
["binance-futures","BNBUSDT",1771286463754,[[626.99,9.39],[626.98,0.05],[626.97,5.06],[626.96,7.3],[626.95,1.77]],[[627.0,27.5],[627.01,9.66],[627.02,5.23],[627.03,7.57],[627.04,3.8]]]
["binance-futures","BNBUSDT",1771286463809,[[626.99,4.0],[626.98,0.05],[626.97,0.54],[626.96,0.12],[626.95,1.77]],[[627.0,27.5],[627.01,2.48],[627.02,5.23],[627.03,7.57],[627.04,6.37]]]
["binance-futures","BNBUSDT",1771286463861,[[626.99,4.0],[626.98,0.05],[626.97,0.54],[626.96,0.12],[626.95,0.04]],[[627.0,34.68],[627.01,2.48],[627.02,5.23],[627.03,7.57],[627.04,6.37]]]
["binance-futures","BNBUSDT",1771286463916,[[626.99,4.4],[626.98,0.05],[626.97,0.54],[626.96,0.12],[626.95,0.04]],[[627.0,34.66],[627.01,2.48],[627.02,5.23],[627.03,7.57],[627.04,6.37]]]
["binance-futures","BNBUSDT",1771286463956,[[626.99,4.4],[626.98,0.05],[626.97,0.47],[626.96,0.12],[626.95,0.04]],[[627.0,34.66],[627.01,2.48],[627.02,5.23],[627.03,7.57],[627.04,6.37]]]
["binance-futures","BNBUSDT",1771286464011,[[626.99,4.4],[626.98,0.05],[626.97,0.47],[626.96,0.12],[626.95,0.04]],[[627.0,37.96],[627.01,2.48],[627.02,5.23],[627.03,7.57],[627.04,6.37]]]
["binance-futures","BNBUSDT",1771286464173,[[626.97,1.41],[626.96,0.12],[626.95,0.02]],[[626.98,65.96],[626.99,44.28],[627.0,20.76],[627.01,0.45],[627.02,10.01]]]
["binance-futures","BNBUSDT",1771286464227,[[626.89,0.35],[626.88,0.16],[626.87,0.03],[626.86,1.2],[626.85,3.19]],[[626.9,7.14],[626.91,7.89],[626.92,5.04],[626.93,26.19],[626.94,46.05]]]
["binance-futures","BNBUSDT",1771286464279,[[626.88,0.14],[626.87,0.02],[626.86,1.2],[626.85,0.27]],[[626.89,7.84],[626.9,56.09],[626.91,25.6],[626.92,13.35],[626.93,35.73]]]
["binance-futures","BNBUSDT",1771286464331,[[626.88,2.24],[626.87,0.02],[626.86,1.2],[626.85,0.27],[626.81,0.02]],[[626.89,44.14],[626.9,41.44],[626.91,26.04],[626.92,2.57],[626.93,35.73]]]
["binance-futures","BNBUSDT",1771286464382,[[626.88,2.27],[626.87,0.02],[626.86,1.2],[626.85,0.27],[626.81,0.02]],[[626.89,46.38],[626.9,41.46],[626.91,26.18],[626.92,2.57],[626.93,35.73]]]
["binance-futures","BNBUSDT",1771286464435,[[626.88,2.27],[626.87,0.02],[626.86,1.26],[626.85,0.27],[626.81,0.02]],[[626.89,44.45],[626.9,41.46],[626.91,26.18],[626.92,2.57],[626.93,35.73]]]
["binance-futures","BNBUSDT",1771286464489,[[626.88,25.23],[626.87,4.54],[626.86,5.8],[626.85,0.31],[626.84,0.04]],[[626.89,17.75],[626.9,21.74],[626.91,0.65],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286464536,[[626.88,25.23],[626.87,4.54],[626.86,5.8],[626.85,0.23],[626.84,0.04]],[[626.89,7.64],[626.9,16.45],[626.91,5.17],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286464593,[[626.88,25.26],[626.87,4.54],[626.86,6.02],[626.85,7.41],[626.84,0.18]],[[626.89,2.3],[626.9,16.45],[626.91,12.35],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286464640,[[626.88,25.26],[626.87,4.54],[626.86,6.02],[626.85,7.41],[626.84,0.18]],[[626.89,3.58],[626.9,16.45],[626.91,12.35],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286464683,[[626.88,25.26],[626.87,4.54],[626.86,6.02],[626.85,7.41],[626.84,0.18]],[[626.89,6.74],[626.9,16.45],[626.91,12.35],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286464751,[[626.88,22.04],[626.87,4.56],[626.86,13.26],[626.85,0.23],[626.84,0.18]],[[626.89,4.01],[626.9,9.87],[626.91,12.35],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286464802,[[626.88,24.62],[626.87,4.56],[626.86,13.26],[626.85,0.21],[626.84,0.18]],[[626.89,2.08],[626.9,9.87],[626.91,0.51],[626.92,7.28],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286464854,[[626.88,24.62],[626.87,4.56],[626.86,13.24],[626.85,0.23],[626.84,0.18]],[[626.89,2.08],[626.9,9.87],[626.91,0.51],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286464906,[[626.88,24.62],[626.87,4.56],[626.86,13.24],[626.85,0.23],[626.84,0.18]],[[626.89,7.98],[626.9,9.87],[626.91,5.03],[626.92,0.1],[626.93,42.67]]]
["binance-futures","BNBUSDT",1771286464956,[[626.88,24.62],[626.87,4.56],[626.86,6.09],[626.85,7.41],[626.84,0.18]],[[626.89,10.94],[626.9,9.87],[626.91,5.03],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465008,[[626.88,24.62],[626.87,4.56],[626.86,6.09],[626.85,7.41],[626.84,0.18]],[[626.89,10.98],[626.9,9.87],[626.91,5.03],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465064,[[626.88,2.28],[626.87,0.04],[626.86,1.57],[626.85,7.41],[626.84,0.18]],[[626.89,15.5],[626.9,9.87],[626.91,5.03],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465119,[[626.88,2.28],[626.87,0.04],[626.86,1.57],[626.85,0.23],[626.84,0.04]],[[626.89,18.75],[626.9,9.87],[626.91,5.03],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465226,[[626.88,2.28],[626.87,0.04],[626.86,1.57],[626.85,0.23],[626.84,0.04]],[[626.89,20.17],[626.9,9.87],[626.91,5.03],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465268,[[626.88,7.66],[626.87,4.54],[626.86,6.09],[626.85,0.23],[626.84,0.04]],[[626.89,18.57],[626.9,9.89],[626.91,5.03],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465331,[[626.88,9.41],[626.87,4.54],[626.86,6.09],[626.85,0.23],[626.84,7.22]],[[626.89,15.86],[626.9,9.89],[626.91,12.21],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465380,[[626.88,16.58],[626.87,4.54],[626.86,6.11],[626.85,0.23],[626.84,0.04]],[[626.89,15.56],[626.9,9.89],[626.91,5.03],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465488,[[626.88,14.83],[626.87,4.54],[626.86,6.11],[626.85,7.81],[626.84,0.04]],[[626.89,17.16],[626.9,9.89],[626.91,12.21],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465538,[[626.88,3.71],[626.87,0.02],[626.86,1.59],[626.85,7.81],[626.84,0.04]],[[626.89,18.29],[626.9,9.89],[626.91,12.21],[626.92,0.1],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465598,[[626.88,3.71],[626.87,0.02],[626.86,1.59],[626.85,0.63],[626.84,0.04]],[[626.89,18.29],[626.9,9.89],[626.91,5.03],[626.92,5.85],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465651,[[626.88,3.71],[626.87,0.02],[626.86,1.53],[626.85,0.63],[626.84,0.04]],[[626.89,25.47],[626.9,9.89],[626.91,5.03],[626.92,5.85],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465708,[[626.88,5.8],[626.87,0.02],[626.86,1.53],[626.85,0.63],[626.84,0.04]],[[626.89,26.11],[626.9,9.89],[626.91,5.03],[626.92,5.85],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465764,[[626.88,5.8],[626.87,0.02],[626.86,1.53],[626.85,0.63],[626.84,0.04]],[[626.89,26.11],[626.9,9.89],[626.91,5.03],[626.92,7.52],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286465921,[[626.88,3.71],[626.87,0.02],[626.86,1.53],[626.85,0.63],[626.84,0.04]],[[626.89,30.89],[626.9,9.89],[626.91,5.03],[626.92,7.54],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286466179,[[626.88,5.8],[626.87,0.02],[626.86,1.53],[626.85,0.63],[626.84,0.04]],[[626.89,29.21],[626.9,9.89],[626.91,5.03],[626.92,7.54],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286466223,[[626.88,9.43],[626.87,4.54],[626.86,6.05],[626.85,0.63],[626.84,0.04]],[[626.89,27.61],[626.9,9.89],[626.91,5.03],[626.92,7.54],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286466291,[[626.88,14.4],[626.87,4.54],[626.86,6.05],[626.85,0.63],[626.84,0.04]],[[626.89,17.33],[626.9,17.07],[626.91,5.03],[626.92,7.54],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286466347,[[626.88,18.92],[626.87,4.54],[626.86,6.05],[626.85,0.63],[626.84,0.04]],[[626.89,9.88],[626.9,17.07],[626.91,5.03],[626.92,7.54],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286466405,[[626.88,18.92],[626.87,4.56],[626.86,13.23],[626.85,0.63],[626.84,0.04]],[[626.89,6.86],[626.9,9.89],[626.91,7.69],[626.92,7.54],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286466446,[[626.88,18.92],[626.87,4.56],[626.86,13.21],[626.85,0.63],[626.84,0.04]],[[626.89,6.86],[626.9,9.89],[626.91,12.21],[626.92,7.59],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286466511,[[626.88,5.8],[626.87,0.04],[626.86,1.51],[626.85,0.63],[626.84,7.22]],[[626.89,16.61],[626.9,17.07],[626.91,5.03],[626.92,7.59],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286466570,[[626.88,5.8],[626.87,0.04],[626.86,1.51],[626.85,0.63],[626.84,7.22]],[[626.89,20.99],[626.9,17.07],[626.91,5.03],[626.92,7.59],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286466650,[[626.88,5.8],[626.87,0.04],[626.86,1.48],[626.85,0.63],[626.84,7.22]],[[626.89,20.99],[626.9,17.07],[626.91,5.03],[626.92,7.64],[626.93,35.49]]]
["binance-futures","BNBUSDT",1771286466706,[[626.88,9.32],[626.87,0.04],[626.86,5.99],[626.85,0.63],[626.84,7.21]],[[626.89,28.29],[626.9,9.91],[626.91,5.05],[626.92,7.64],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286466743,[[626.88,9.33],[626.87,0.04],[626.86,5.99],[626.85,7.81],[626.84,0.03]],[[626.89,20.98],[626.9,9.91],[626.91,5.05],[626.92,7.64],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286466815,[[626.88,16.61],[626.87,0.04],[626.86,5.99],[626.85,7.81],[626.84,0.03]],[[626.89,19.28],[626.9,17.09],[626.91,5.05],[626.92,7.64],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286466875,[[626.88,9.56],[626.87,0.18],[626.86,6.08],[626.85,7.81],[626.84,0.03]],[[626.89,21.03],[626.9,17.09],[626.91,5.05],[626.92,7.64],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286466927,[[626.88,9.57],[626.87,0.18],[626.86,4.97],[626.85,7.81],[626.84,0.03]],[[626.89,21.03],[626.9,17.09],[626.91,5.05],[626.92,7.64],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286466991,[[626.88,9.57],[626.87,0.18],[626.86,4.97],[626.85,7.81],[626.84,0.03]],[[626.89,20.91],[626.9,17.09],[626.91,5.05],[626.92,7.64],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286467040,[[626.88,7.79],[626.87,0.18],[626.86,4.97],[626.85,7.81],[626.84,0.03]],[[626.89,20.91],[626.9,17.09],[626.91,5.05],[626.92,7.64],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286467058,[[626.88,6.05],[626.87,0.18],[626.86,4.97],[626.85,7.81],[626.84,0.03]],[[626.89,20.9],[626.9,17.09],[626.91,5.05],[626.92,7.64],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286467164,[[626.88,3.96],[626.87,0.18],[626.86,4.97],[626.85,7.81],[626.84,0.03]],[[626.89,22.57],[626.9,17.09],[626.91,5.05],[626.92,7.64],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286467242,[[626.88,3.96],[626.87,0.18],[626.86,4.97],[626.85,0.63],[626.84,7.21]],[[626.89,29.75],[626.9,9.91],[626.91,5.05],[626.92,7.64],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286467325,[[626.88,8.09],[626.87,0.18],[626.86,4.97],[626.85,0.63],[626.84,7.21]],[[626.89,20.9],[626.9,17.09],[626.91,5.05],[626.92,7.64],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286467376,[[626.88,8.09],[626.87,0.18],[626.86,4.97],[626.85,0.63],[626.84,7.21]],[[626.89,20.36],[626.9,17.09],[626.91,5.05],[626.92,7.66],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286467409,[[626.88,8.09],[626.87,0.18],[626.86,4.97],[626.85,0.69],[626.84,7.21]],[[626.89,20.36],[626.9,17.09],[626.91,5.05],[626.92,7.66],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286467519,[[626.88,6.22],[626.87,0.18],[626.86,0.45],[626.85,0.69],[626.84,7.21]],[[626.89,29.2],[626.9,9.91],[626.91,5.05],[626.92,7.66],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286467572,[[626.88,6.22],[626.87,0.18],[626.86,0.45],[626.85,0.69],[626.84,0.03]],[[626.89,29.2],[626.9,9.91],[626.91,5.05],[626.92,7.66],[626.93,35.51]]]
["binance-futures","BNBUSDT",1771286467650,[[626.88,6.22],[626.87,0.18],[626.86,0.45],[626.85,0.69],[626.84,0.03]],[[626.89,29.2],[626.9,9.91],[626.91,5.05],[626.92,7.66],[626.93,38.08]]]
["binance-futures","BNBUSDT",1771286467805,[[626.88,3.26],[626.87,0.18],[626.86,0.45],[626.85,0.69],[626.84,0.03]],[[626.89,29.2],[626.9,9.91],[626.91,5.05],[626.92,7.66],[626.93,38.08]]]
["binance-futures","BNBUSDT",1771286468002,[[626.88,5.97],[626.87,0.18],[626.86,0.45],[626.85,0.69],[626.84,0.03]],[[626.89,29.2],[626.9,9.91],[626.91,5.05],[626.92,7.66],[626.93,38.08]]]
["binance-futures","BNBUSDT",1771286468096,[[626.88,7.72],[626.87,0.18],[626.86,0.45],[626.85,0.69],[626.84,0.03]],[[626.89,29.2],[626.9,9.91],[626.91,5.05],[626.92,7.66],[626.93,38.08]]]
["binance-futures","BNBUSDT",1771286468177,[[626.87,3.76],[626.86,0.45],[626.85,0.69],[626.84,0.03]],[[626.88,48.81],[626.89,18.44],[626.9,0.45],[626.91,5.05],[626.92,7.66]]]
["binance-futures","BNBUSDT",1771286468233,[[626.87,3.79],[626.86,0.45],[626.85,0.69],[626.84,0.03],[626.82,10.26]],[[626.88,55.56],[626.89,11.77],[626.9,0.45],[626.91,5.05],[626.92,14.77]]]
["binance-futures","BNBUSDT",1771286468283,[[626.87,3.79],[626.86,0.45],[626.85,0.69],[626.84,0.03],[626.82,10.26]],[[626.88,56.04],[626.89,11.71],[626.9,0.64],[626.91,4.61],[626.92,14.7]]]
["binance-futures","BNBUSDT",1771286468339,[[626.87,3.79],[626.86,0.45],[626.85,0.69],[626.84,0.03],[626.82,10.26]],[[626.88,56.04],[626.89,11.71],[626.9,0.64],[626.91,4.66],[626.92,14.7]]]
["binance-futures","BNBUSDT",1771286468385,[[626.87,3.79],[626.86,0.45],[626.85,0.69],[626.84,0.03],[626.82,10.26]],[[626.88,56.04],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.7]]]
["binance-futures","BNBUSDT",1771286468433,[[626.87,3.79],[626.86,0.45],[626.85,0.69],[626.84,0.03],[626.82,10.26]],[[626.88,56.04],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286468509,[[626.87,6.5],[626.86,0.45],[626.85,0.69],[626.84,0.03],[626.82,10.26]],[[626.88,47.69],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286468573,[[626.87,6.5],[626.86,0.45],[626.85,0.69],[626.84,0.03],[626.82,10.26]],[[626.88,46.67],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286468608,[[626.87,6.5],[626.86,0.47],[626.85,0.69],[626.84,0.03],[626.82,10.26]],[[626.88,46.67],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286468722,[[626.87,5.88],[626.86,0.47],[626.85,0.69],[626.84,0.03],[626.82,10.26]],[[626.88,46.63],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286468812,[[626.87,6.94],[626.86,0.47],[626.85,0.69],[626.84,0.03],[626.82,10.26]],[[626.88,42.85],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286468868,[[626.87,6.94],[626.86,0.47],[626.85,0.69],[626.84,0.03],[626.82,17.44]],[[626.88,42.85],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286468952,[[626.87,6.94],[626.86,0.47],[626.85,0.69],[626.84,0.03],[626.83,0.02]],[[626.88,42.85],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286469043,[[626.87,7.73],[626.86,0.47],[626.85,0.69],[626.84,0.03],[626.83,0.38]],[[626.88,42.85],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286469225,[[626.87,7.74],[626.86,0.47],[626.85,0.69],[626.84,0.03],[626.83,0.38]],[[626.88,42.85],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286469403,[[626.87,7.74],[626.86,0.47],[626.85,0.69],[626.84,0.03],[626.83,0.38]],[[626.88,42.79],[626.89,11.71],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286469543,[[626.87,32.55],[626.86,0.47],[626.85,5.21],[626.84,0.03],[626.83,2.98]],[[626.88,9.62],[626.89,3.68],[626.9,0.64],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286469592,[[626.87,39.52],[626.86,0.47],[626.85,5.21],[626.84,0.03],[626.83,0.38]],[[626.88,5.81],[626.89,3.68],[626.9,0.5],[626.91,4.71],[626.92,14.71]]]
["binance-futures","BNBUSDT",1771286469634,[[626.87,39.52],[626.86,0.47],[626.85,12.39],[626.84,0.03],[626.83,0.38]],[[626.88,5.81],[626.89,3.68],[626.9,5.02],[626.91,11.89],[626.92,11.61]]]
["binance-futures","BNBUSDT",1771286469690,[[626.87,39.56],[626.86,3.93],[626.85,12.39],[626.84,0.03],[626.83,0.38]],[[626.88,5.81],[626.89,3.68],[626.9,5.02],[626.91,11.89],[626.92,11.61]]]
["binance-futures","BNBUSDT",1771286469757,[[626.87,39.71],[626.86,11.26],[626.85,5.21],[626.84,0.03],[626.83,0.38]],[[626.88,5.78],[626.89,3.7],[626.9,0.5],[626.91,0.19],[626.92,14.78]]]
["binance-futures","BNBUSDT",1771286469813,[[626.87,39.71],[626.86,3.2],[626.85,5.21],[626.84,0.03],[626.83,0.38]],[[626.88,5.78],[626.89,3.68],[626.9,0.5],[626.91,0.19],[626.92,7.6]]]
["binance-futures","BNBUSDT",1771286469866,[[626.87,38.26],[626.86,3.2],[626.85,5.21],[626.84,0.03],[626.83,0.38]],[[626.88,5.81],[626.89,3.68],[626.9,0.5],[626.91,0.19],[626.92,7.6]]]
["binance-futures","BNBUSDT",1771286469954,[[626.87,38.25],[626.86,3.2],[626.85,5.21],[626.84,0.03],[626.83,0.38]],[[626.88,5.84],[626.89,3.67],[626.9,0.5],[626.91,0.19],[626.92,7.6]]]
["binance-futures","BNBUSDT",1771286470131,[[626.87,38.55],[626.86,3.2],[626.85,5.21],[626.84,0.03],[626.83,0.38]],[[626.88,5.84],[626.89,3.67],[626.9,0.5],[626.91,0.19],[626.92,7.6]]]
["binance-futures","BNBUSDT",1771286470166,[[626.87,38.55],[626.86,3.2],[626.85,5.21],[626.84,0.03],[626.83,0.38]],[[626.88,5.84],[626.89,3.67],[626.9,0.5],[626.91,0.14],[626.92,7.6]]]
["binance-futures","BNBUSDT",1771286470293,[[626.88,56.35],[626.87,32.67],[626.86,0.62],[626.85,5.21],[626.84,0.03]],[[626.89,4.46],[626.9,0.5],[626.91,0.14],[626.92,7.6],[626.94,3.5]]]
["binance-futures","BNBUSDT",1771286470356,[[626.88,56.35],[626.87,32.67],[626.86,0.62],[626.85,5.21],[626.84,4.08]],[[626.89,6.68],[626.9,0.5],[626.91,0.14],[626.92,7.6],[626.94,3.5]]]
["binance-futures","BNBUSDT",1771286470401,[[626.88,56.47],[626.87,32.55],[626.86,0.62],[626.85,5.21],[626.84,4.08]],[[626.89,6.68],[626.9,0.5],[626.91,0.14],[626.92,7.6],[626.94,3.5]]]
["binance-futures","BNBUSDT",1771286470463,[[626.88,56.61],[626.87,32.55],[626.86,0.62],[626.85,5.21],[626.84,16.04]],[[626.89,6.71],[626.9,0.5],[626.91,0.14],[626.92,7.6],[626.94,3.5]]]
["binance-futures","BNBUSDT",1771286470515,[[626.88,64.13],[626.87,32.55],[626.86,0.62],[626.85,9.48],[626.84,0.03]],[[626.89,6.74],[626.9,0.5],[626.91,0.57],[626.92,7.6],[626.94,3.4]]]
["binance-futures","BNBUSDT",1771286470560,[[626.88,57.68],[626.87,25.02],[626.86,0.62],[626.85,9.48],[626.84,0.03]],[[626.89,10.74],[626.9,0.5],[626.91,0.52],[626.92,7.6],[626.94,3.4]]]
["binance-futures","BNBUSDT",1771286470620,[[626.88,26.13],[626.87,16.72],[626.86,0.62],[626.85,9.48],[626.84,0.03]],[[626.89,14.26],[626.9,0.5],[626.91,0.52],[626.92,7.6],[626.94,10.58]]]
["binance-futures","BNBUSDT",1771286470674,[[626.88,15.5],[626.87,8.1],[626.86,0.62],[626.85,5.21],[626.84,0.03]],[[626.89,22.99],[626.9,0.5],[626.91,7.28],[626.92,7.6],[626.94,3.4]]]
["binance-futures","BNBUSDT",1771286470723,[[626.88,11.93],[626.87,8.11],[626.86,5.14],[626.85,5.21],[626.84,2.5]],[[626.89,21.75],[626.9,2.75],[626.91,5.02],[626.92,7.6],[626.94,3.38]]]
["binance-futures","BNBUSDT",1771286470780,[[626.88,17.96],[626.87,8.11],[626.86,5.14],[626.85,5.21],[626.84,2.5]],[[626.89,17.14],[626.9,2.75],[626.91,5.02],[626.92,7.64],[626.94,3.38]]]
["binance-futures","BNBUSDT",1771286470861,[[626.88,17.96],[626.87,8.13],[626.86,5.17],[626.85,5.21],[626.84,2.5]],[[626.89,17.14],[626.9,2.75],[626.91,5.02],[626.92,7.64],[626.94,3.38]]]
["binance-futures","BNBUSDT",1771286470913,[[626.88,17.96],[626.87,8.13],[626.86,5.29],[626.85,5.21],[626.84,2.5]],[[626.89,15.54],[626.9,2.75],[626.91,5.02],[626.92,7.64],[626.94,3.38]]]
["binance-futures","BNBUSDT",1771286470937,[[626.88,17.96],[626.87,8.13],[626.86,5.29],[626.85,5.21],[626.84,2.5]],[[626.89,14.84],[626.9,0.5],[626.91,5.02],[626.92,7.64],[626.94,3.38]]]
["binance-futures","BNBUSDT",1771286471097,[[626.88,17.57],[626.87,8.13],[626.86,5.29],[626.85,5.21],[626.84,2.5]],[[626.89,14.84],[626.9,2.42],[626.91,5.02],[626.92,7.64],[626.94,3.38]]]
["binance-futures","BNBUSDT",1771286471205,[[626.88,16.95],[626.87,8.13],[626.86,5.29],[626.85,5.21],[626.84,2.5]],[[626.89,14.84],[626.9,2.42],[626.91,5.02],[626.92,7.64],[626.94,3.38]]]
["binance-futures","BNBUSDT",1771286471305,[[626.88,15.44],[626.87,8.13],[626.86,5.29],[626.85,5.21],[626.84,2.5]],[[626.89,14.84],[626.9,2.42],[626.91,5.02],[626.92,7.64],[626.93,7.26]]]
["binance-futures","BNBUSDT",1771286471348,[[626.88,8.89],[626.87,2.01],[626.86,5.29],[626.85,5.21],[626.84,2.5]],[[626.89,21.02],[626.9,2.42],[626.91,5.02],[626.92,7.64],[626.93,0.08]]]
["binance-futures","BNBUSDT",1771286471412,[[626.88,11.04],[626.87,2.01],[626.86,5.29],[626.85,5.21],[626.84,2.5]],[[626.89,23.13],[626.9,2.42],[626.91,5.02],[626.92,7.64],[626.93,0.08]]]
["binance-futures","BNBUSDT",1771286471533,[[626.88,1.71],[626.87,2.01],[626.86,7.95],[626.85,0.69],[626.84,0.04]],[[626.89,23.14],[626.9,2.42],[626.91,12.2],[626.92,7.64],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286471590,[[626.88,1.74],[626.87,2.01],[626.86,7.92],[626.85,0.69],[626.84,0.04]],[[626.89,23.17],[626.9,2.42],[626.91,12.2],[626.92,7.64],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286471635,[[626.88,1.74],[626.87,2.01],[626.86,7.92],[626.85,0.69],[626.84,0.04]],[[626.89,26.17],[626.9,2.42],[626.91,12.2],[626.92,7.64],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286471701,[[626.88,1.74],[626.87,2.01],[626.86,7.92],[626.85,0.69],[626.84,0.04]],[[626.89,23.17],[626.9,2.42],[626.91,12.2],[626.92,7.64],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286471810,[[626.88,1.87],[626.87,2.01],[626.86,7.92],[626.85,0.69],[626.84,0.04]],[[626.89,23.17],[626.9,2.42],[626.91,12.2],[626.92,7.64],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286471829,[[626.88,2.01],[626.87,2.01],[626.86,0.74],[626.85,7.87],[626.84,0.04]],[[626.89,23.17],[626.9,2.42],[626.91,12.2],[626.92,7.64],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286471896,[[626.88,2.01],[626.87,2.01],[626.86,0.74],[626.85,0.69],[626.84,0.04]],[[626.89,29.56],[626.9,2.42],[626.91,5.02],[626.92,7.64],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286471978,[[626.88,2.01],[626.87,2.01],[626.86,0.74],[626.85,0.69],[626.84,0.04]],[[626.89,30.35],[626.9,2.42],[626.91,5.02],[626.92,7.64],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286472034,[[626.88,2.01],[626.87,2.01],[626.86,0.74],[626.85,0.85],[626.84,0.04]],[[626.89,30.35],[626.9,2.42],[626.91,5.02],[626.92,7.64],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286472067,[[626.88,2.01],[626.87,2.01],[626.86,0.74],[626.85,0.45],[626.84,0.04]],[[626.89,30.35],[626.9,2.42],[626.91,5.02],[626.92,7.64],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286472137,[[626.88,2.01],[626.87,2.01],[626.86,0.74],[626.85,0.45],[626.84,0.04]],[[626.89,30.35],[626.9,2.42],[626.91,5.02],[626.92,7.67],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286472241,[[626.88,2.39],[626.87,2.01],[626.86,0.74],[626.85,0.45],[626.84,0.04]],[[626.89,30.35],[626.9,2.42],[626.91,5.02],[626.92,7.67],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286472462,[[626.88,2.39],[626.87,2.01],[626.86,0.52],[626.85,0.45],[626.84,0.04]],[[626.89,30.35],[626.9,2.42],[626.91,5.16],[626.92,7.67],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286472519,[[626.88,2.77],[626.87,2.01],[626.86,0.52],[626.85,0.45],[626.84,0.04]],[[626.89,30.35],[626.9,2.42],[626.91,5.16],[626.92,7.67],[626.93,2.65]]]
["binance-futures","BNBUSDT",1771286472637,[[626.86,0.48],[626.85,0.45],[626.84,0.04]],[[626.87,14.34],[626.88,17.91],[626.89,27.33],[626.9,0.5],[626.91,5.16]]]
["binance-futures","BNBUSDT",1771286472684,[[626.86,6.8],[626.85,0.45],[626.84,0.04],[626.83,0.03],[626.82,7.77]],[[626.87,56.6],[626.88,38.11],[626.89,9.65],[626.9,0.5],[626.91,5.02]]]
["binance-futures","BNBUSDT",1771286472741,[[626.86,0.48],[626.85,0.45],[626.84,0.04],[626.83,0.03],[626.82,7.77]],[[626.87,56.99],[626.88,36.44],[626.89,9.26],[626.9,0.06],[626.91,5.02]]]
["binance-futures","BNBUSDT",1771286472792,[[626.86,3.19],[626.85,0.45],[626.84,0.04],[626.83,0.03],[626.82,7.77]],[[626.87,57.05],[626.88,29.56],[626.89,9.66],[626.9,0.06],[626.91,4.59]]]
["binance-futures","BNBUSDT",1771286472844,[[626.86,3.73],[626.85,0.45],[626.84,0.04],[626.83,0.03],[626.82,7.77]],[[626.87,57.05],[626.88,28.7],[626.89,9.66],[626.9,0.1],[626.91,4.59]]]
["binance-futures","BNBUSDT",1771286472894,[[626.86,3.78],[626.85,0.45],[626.84,0.04],[626.83,0.07],[626.82,7.77]],[[626.87,57.05],[626.88,28.7],[626.89,9.66],[626.9,0.15],[626.91,4.59]]]
["binance-futures","BNBUSDT",1771286472953,[[626.86,3.78],[626.85,0.45],[626.84,0.06],[626.83,0.08],[626.82,7.77]],[[626.87,53.53],[626.88,28.7],[626.89,9.66],[626.9,0.15],[626.91,4.59]]]
["binance-futures","BNBUSDT",1771286473007,[[626.86,5.87],[626.85,0.45],[626.84,0.06],[626.83,0.08],[626.82,7.77]],[[626.87,53.53],[626.88,28.72],[626.89,9.66],[626.9,0.13],[626.91,4.59]]]
["binance-futures","BNBUSDT",1771286473061,[[626.86,21.07],[626.85,0.45],[626.84,4.58],[626.83,0.08],[626.82,10.34]],[[626.87,23.32],[626.88,20.21],[626.89,9.66],[626.9,0.13],[626.91,4.59]]]
["binance-futures","BNBUSDT",1771286473111,[[626.86,21.4],[626.85,0.43],[626.84,4.6],[626.83,0.08],[626.82,10.34]],[[626.87,11.68],[626.88,7.39],[626.89,3.74],[626.9,0.13],[626.91,4.59]]]
["binance-futures","BNBUSDT",1771286473157,[[626.86,23.97],[626.85,2.67],[626.84,4.6],[626.83,0.08],[626.82,10.34]],[[626.87,5.99],[626.88,5.25],[626.89,8.26],[626.9,0.08],[626.91,0.07]]]
["binance-futures","BNBUSDT",1771286473217,[[626.86,31.15],[626.85,2.67],[626.84,4.6],[626.83,0.08],[626.82,10.34]],[[626.87,5.48],[626.88,5.25],[626.89,8.26],[626.9,0.08],[626.91,7.25]]]
["binance-futures","BNBUSDT",1771286473261,[[626.86,31.15],[626.85,2.67],[626.84,4.6],[626.83,0.08],[626.82,10.34]],[[626.87,7.09],[626.88,7.58],[626.89,8.26],[626.9,0.04],[626.91,0.07]]]
["binance-futures","BNBUSDT",1771286473314,[[626.86,31.52],[626.85,2.67],[626.84,4.6],[626.83,0.08],[626.82,10.34]],[[626.87,7.9],[626.88,5.25],[626.89,8.26],[626.9,0.04],[626.91,0.07]]]
["binance-futures","BNBUSDT",1771286473363,[[626.86,31.52],[626.85,2.67],[626.84,4.6],[626.83,0.12],[626.82,10.34]],[[626.87,7.9],[626.88,5.25],[626.89,8.26],[626.9,0.04],[626.91,0.07]]]
["binance-futures","BNBUSDT",1771286473493,[[626.86,30.99],[626.85,2.67],[626.84,4.6],[626.83,0.12],[626.82,10.34]],[[626.87,4.46],[626.88,5.25],[626.89,8.26],[626.9,0.04],[626.91,0.07]]]
["binance-futures","BNBUSDT",1771286473537,[[626.86,30.99],[626.85,2.67],[626.84,4.6],[626.83,0.16],[626.82,10.34]],[[626.87,2.74],[626.88,5.25],[626.89,3.74],[626.9,0.04],[626.91,0.07]]]
["binance-futures","BNBUSDT",1771286473597,[[626.91,53.47],[626.89,36.24],[626.88,33.13],[626.87,24.7],[626.86,26.21]],[[626.92,9.59],[626.94,0.1],[626.95,3.64],[626.96,4.83],[626.97,2.03]]]
["binance-futures","BNBUSDT",1771286473649,[[626.91,54.01],[626.9,9.14],[626.89,28.46],[626.88,25.49],[626.87,21.84]],[[626.92,14.81],[626.94,0.1],[626.95,3.64],[626.96,0.05],[626.97,2.03]]]
["binance-futures","BNBUSDT",1771286473701,[[626.91,42.88],[626.9,9.14],[626.89,21.46],[626.88,18.49],[626.87,14.84]],[[626.92,12.43],[626.94,0.1],[626.95,3.64],[626.96,0.05],[626.97,2.03]]]
["binance-futures","BNBUSDT",1771286473753,[[626.91,28.11],[626.89,21.18],[626.88,18.41],[626.87,14.55]],[[626.92,13.85],[626.94,4.7],[626.95,3.7],[626.96,0.05],[626.97,5.53]]]
["binance-futures","BNBUSDT",1771286473805,[[626.91,30.19],[626.9,4.69],[626.89,21.2],[626.88,16.25],[626.87,14.55]],[[626.92,9.6],[626.93,0.11],[626.94,0.18],[626.95,3.72],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286473854,[[626.91,30.56],[626.9,4.69],[626.89,21.2],[626.88,16.37],[626.87,14.55]],[[626.92,7.11],[626.93,0.11],[626.94,0.18],[626.95,3.72],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286473908,[[626.91,30.76],[626.9,4.33],[626.89,21.2],[626.88,16.37],[626.87,14.55]],[[626.92,7.53],[626.93,0.54],[626.94,0.62],[626.95,3.72],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286473915,[[626.91,30.76],[626.9,4.33],[626.89,21.2],[626.88,16.37],[626.87,14.55]],[[626.92,7.85],[626.93,0.54],[626.94,0.62],[626.95,3.72],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474002,[[626.91,30.37],[626.9,4.33],[626.89,21.2],[626.88,16.37],[626.87,14.55]],[[626.92,7.85],[626.93,0.54],[626.94,0.62],[626.95,3.72],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474148,[[626.91,30.48],[626.9,4.35],[626.89,21.2],[626.88,16.37],[626.87,14.55]],[[626.92,7.85],[626.93,0.54],[626.94,0.62],[626.95,3.72],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474197,[[626.91,30.48],[626.9,4.35],[626.89,21.2],[626.88,16.37],[626.87,14.55]],[[626.92,7.85],[626.93,0.54],[626.94,0.64],[626.95,3.72],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474257,[[626.91,30.48],[626.9,4.35],[626.89,21.2],[626.88,16.37],[626.87,14.55]],[[626.92,11.74],[626.93,5.06],[626.94,5.16],[626.95,5.39],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474316,[[626.91,30.48],[626.9,4.35],[626.89,21.2],[626.88,16.37],[626.87,14.55]],[[626.92,15.44],[626.93,5.06],[626.94,5.16],[626.95,5.39],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474368,[[626.91,24.04],[626.9,4.35],[626.89,12.93],[626.88,16.34],[626.87,14.55]],[[626.92,18.89],[626.93,7.72],[626.94,5.16],[626.95,5.39],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474420,[[626.91,15.02],[626.9,11.53],[626.89,12.93],[626.88,16.34],[626.87,14.55]],[[626.92,19.95],[626.93,5.06],[626.94,5.16],[626.95,12.57],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474476,[[626.91,21.34],[626.9,11.53],[626.89,12.93],[626.88,16.34],[626.87,14.55]],[[626.92,7.74],[626.93,0.54],[626.94,5.16],[626.95,5.39],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474524,[[626.91,28.52],[626.9,4.35],[626.89,12.93],[626.88,16.34],[626.87,14.55]],[[626.92,1.9],[626.93,0.54],[626.94,0.93],[626.95,7.49],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474580,[[626.91,28.52],[626.9,4.35],[626.89,12.93],[626.88,16.34],[626.87,14.55]],[[626.92,1.76],[626.93,0.54],[626.94,0.64],[626.95,3.85],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474627,[[626.91,28.52],[626.9,4.35],[626.89,12.93],[626.88,18.07],[626.87,14.55]],[[626.92,1.76],[626.93,0.54],[626.94,0.64],[626.95,3.85],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474741,[[626.91,28.52],[626.9,4.35],[626.89,12.93],[626.88,18.07],[626.87,14.55]],[[626.92,1.76],[626.93,0.56],[626.94,0.64],[626.95,3.85],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286474769,[[626.91,28.52],[626.9,4.36],[626.89,12.93],[626.88,18.13],[626.87,14.56]],[[626.92,1.76],[626.93,0.54],[626.94,0.64],[626.95,3.87],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286475101,[[626.91,28.52],[626.9,4.36],[626.89,12.93],[626.88,18.13],[626.87,14.56]],[[626.92,1.68],[626.93,0.54],[626.94,0.64],[626.95,3.87],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286475134,[[626.91,28.53],[626.9,4.36],[626.89,12.93],[626.88,18.13],[626.87,14.56]],[[626.92,1.68],[626.93,0.54],[626.94,0.64],[626.95,3.87],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286475248,[[626.91,28.53],[626.9,4.36],[626.89,12.93],[626.88,18.08],[626.87,14.56]],[[626.92,1.68],[626.93,0.54],[626.94,5.16],[626.95,3.87],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286475358,[[626.91,28.5],[626.9,4.36],[626.89,12.93],[626.88,18.08],[626.87,14.56]],[[626.92,1.68],[626.93,2.67],[626.94,5.16],[626.95,3.87],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286475471,[[626.91,28.5],[626.9,4.36],[626.89,12.93],[626.88,18.08],[626.87,14.56]],[[626.92,1.43],[626.93,2.67],[626.94,5.16],[626.95,3.87],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286475522,[[626.91,28.5],[626.9,4.36],[626.89,12.93],[626.88,18.08],[626.87,14.56]],[[626.92,1.25],[626.93,2.67],[626.94,5.16],[626.95,3.87],[626.96,0.05]]]
["binance-futures","BNBUSDT",1771286475599,[[626.92,63.2],[626.91,7.61],[626.9,4.36],[626.89,4.59],[626.88,18.09]],[[626.93,3.42],[626.94,0.62],[626.95,3.87],[626.96,0.05],[626.98,3.88]]]
["binance-futures","BNBUSDT",1771286475650,[[626.92,63.2],[626.91,7.61],[626.9,2.35],[626.89,4.59],[626.88,18.09]],[[626.93,5.12],[626.94,0.62],[626.95,4.28],[626.96,0.05],[626.98,3.88]]]
["binance-futures","BNBUSDT",1771286475707,[[626.92,63.2],[626.91,7.61],[626.9,2.35],[626.89,4.59],[626.88,18.03]],[[626.93,5.12],[626.94,0.62],[626.95,4.28],[626.96,0.05],[626.98,3.88]]]
["binance-futures","BNBUSDT",1771286475757,[[626.92,63.23],[626.91,7.61],[626.9,2.35],[626.89,4.59],[626.88,17.81]],[[626.93,5.15],[626.94,0.62],[626.95,4.28],[626.96,0.05],[626.98,3.88]]]
["binance-futures","BNBUSDT",1771286475791,[[626.92,63.23],[626.91,7.61],[626.9,2.35],[626.89,4.59],[626.88,17.81]],[[626.93,5.15],[626.94,0.62],[626.95,4.28],[626.96,0.05],[626.98,11.06]]]
["binance-futures","BNBUSDT",1771286475850,[[626.92,63.6],[626.91,7.24],[626.9,2.35],[626.89,4.77],[626.88,17.81]],[[626.93,5.15],[626.94,0.6],[626.95,4.28],[626.96,0.05],[626.98,11.06]]]
["binance-futures","BNBUSDT",1771286475925,[[626.93,57.42],[626.92,41.93],[626.91,7.24],[626.9,0.03],[626.89,4.89]],[[626.94,1.27],[626.95,4.28],[626.96,0.05],[626.98,10.88],[626.99,0.02]]]
["binance-futures","BNBUSDT",1771286475957,[[626.93,46.12],[626.92,32.11],[626.91,7.24],[626.9,0.03],[626.89,4.89]],[[626.94,1.9],[626.95,4.28],[626.96,0.05],[626.98,10.88],[626.99,0.02]]]
["binance-futures","BNBUSDT",1771286476029,[[626.93,37.01],[626.92,23.81],[626.91,7.24],[626.9,0.03],[626.89,4.77]],[[626.94,3.43],[626.95,4.28],[626.96,0.05],[626.98,10.78],[626.99,0.12]]]
["binance-futures","BNBUSDT",1771286476079,[[626.93,31.0],[626.92,15.35],[626.91,7.24],[626.9,0.03],[626.89,4.59]],[[626.94,7.98],[626.95,4.28],[626.96,4.67],[626.97,9.21],[626.98,3.6]]]
["binance-futures","BNBUSDT",1771286476127,[[626.93,8.73],[626.92,13.87],[626.91,7.27],[626.9,0.05],[626.89,4.59]],[[626.94,16.69],[626.95,6.05],[626.96,4.75],[626.97,2.07],[626.98,3.6]]]
["binance-futures","BNBUSDT",1771286476184,[[626.93,8.73],[626.92,13.87],[626.91,7.27],[626.9,0.19],[626.89,4.59]],[[626.94,20.08],[626.95,4.28],[626.96,4.75],[626.97,2.07],[626.98,3.6]]]
["binance-futures","BNBUSDT",1771286476216,[[626.93,8.73],[626.92,13.87],[626.91,7.27],[626.9,0.25],[626.89,4.59]],[[626.94,20.11],[626.95,4.28],[626.96,4.75],[626.97,2.07],[626.98,3.6]]]
["binance-futures","BNBUSDT",1771286476292,[[626.93,15.4],[626.92,13.87],[626.91,7.27],[626.9,0.25],[626.89,4.59]],[[626.94,20.08],[626.95,4.31],[626.96,4.75],[626.97,2.07],[626.98,3.6]]]
["binance-futures","BNBUSDT",1771286476345,[[626.93,17.14],[626.92,13.5],[626.91,7.27],[626.9,0.31],[626.89,4.59]],[[626.94,20.12],[626.95,4.31],[626.96,4.75],[626.97,2.07],[626.98,3.6]]]
["binance-futures","BNBUSDT",1771286476401,[[627.0,10.37],[626.99,38.52],[626.98,24.75],[626.97,24.56],[626.96,30.8]],[[627.02,0.26],[627.03,0.01],[627.04,0.03],[627.05,0.04],[627.07,0.65]]]
["binance-futures","BNBUSDT",1771286476452,[[627.01,60.44],[627.0,49.21],[626.99,30.37],[626.98,20.42],[626.97,16.44]],[[627.02,0.24],[627.03,0.01],[627.04,0.01],[627.05,0.02],[627.06,0.06]]]
["binance-futures","BNBUSDT",1771286476505,[[627.02,37.34],[627.01,51.6],[627.0,36.62],[626.99,13.8],[626.98,20.42]],[[627.03,0.01],[627.04,0.01],[627.05,0.02],[627.06,0.06],[627.08,0.44]]]
["binance-futures","BNBUSDT",1771286476555,[[627.06,44.31],[627.03,28.47],[627.02,40.59],[627.01,20.95],[627.0,24.61]],[[627.07,0.67],[627.08,0.03],[627.09,0.06],[627.1,1.34],[627.11,0.03]]]
["binance-futures","BNBUSDT",1771286476609,[[627.06,44.32],[627.04,4.25],[627.03,20.5],[627.02,26.06],[627.01,20.95]],[[627.07,0.67],[627.08,0.03],[627.09,0.06],[627.1,0.68],[627.11,0.03]]]
["binance-futures","BNBUSDT",1771286476658,[[627.06,51.63],[627.04,3.06],[627.03,30.02],[627.02,22.05],[627.01,20.75]],[[627.07,0.67],[627.08,0.03],[627.09,0.06],[627.1,0.02],[627.11,0.03]]]
["binance-futures","BNBUSDT",1771286476717,[[627.06,52.42],[627.04,3.06],[627.03,30.02],[627.02,22.05],[627.01,20.59]],[[627.07,0.7],[627.08,0.03],[627.09,0.06],[627.1,0.02],[627.11,0.03]]]
["binance-futures","BNBUSDT",1771286476767,[[627.06,52.58],[627.04,3.06],[627.03,18.19],[627.02,22.05],[627.01,20.59]],[[627.07,0.7],[627.08,0.03],[627.09,0.03],[627.1,0.02],[627.11,0.03]]]
["binance-futures","BNBUSDT",1771286476823,[[627.06,52.46],[627.04,0.03],[627.03,18.24],[627.02,22.07],[627.01,20.59]],[[627.07,0.69],[627.08,0.03],[627.09,0.04],[627.1,0.07],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286476875,[[627.06,52.46],[627.04,0.03],[627.03,18.24],[627.02,22.07],[627.01,20.59]],[[627.07,1.48],[627.08,0.03],[627.09,0.04],[627.1,0.07],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286476926,[[627.06,52.46],[627.04,0.03],[627.03,18.32],[627.02,22.07],[627.01,20.59]],[[627.07,0.69],[627.08,0.05],[627.09,0.04],[627.1,0.07],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286476982,[[627.06,52.46],[627.04,0.03],[627.03,18.32],[627.02,22.08],[627.01,20.59]],[[627.07,1.48],[627.08,0.05],[627.09,0.04],[627.1,0.07],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477101,[[627.06,52.63],[627.04,0.03],[627.03,18.32],[627.02,22.08],[627.01,20.59]],[[627.07,1.49],[627.08,0.05],[627.09,0.04],[627.1,0.07],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477155,[[627.06,52.63],[627.04,0.03],[627.03,18.32],[627.02,22.08],[627.01,20.59]],[[627.07,0.7],[627.08,0.05],[627.09,0.04],[627.1,0.12],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477208,[[627.06,44.47],[627.04,0.03],[627.03,18.32],[627.02,22.08],[627.01,20.59]],[[627.07,1.49],[627.08,0.05],[627.09,0.04],[627.1,0.12],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477251,[[627.06,44.16],[627.04,0.03],[627.03,18.32],[627.02,22.08],[627.01,20.59]],[[627.07,1.49],[627.08,0.05],[627.09,0.04],[627.1,0.12],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477279,[[627.06,44.16],[627.04,0.03],[627.03,18.32],[627.02,22.08],[627.01,20.59]],[[627.07,1.5],[627.08,0.05],[627.09,0.04],[627.1,0.12],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477366,[[627.06,44.16],[627.04,0.03],[627.03,18.32],[627.02,22.08],[627.01,20.59]],[[627.07,1.49],[627.08,0.05],[627.09,0.04],[627.1,0.12],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477438,[[627.06,44.16],[627.04,0.03],[627.03,18.32],[627.02,22.08],[627.01,20.59]],[[627.07,1.49],[627.08,0.05],[627.09,0.04],[627.1,0.14],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477475,[[627.06,42.66],[627.04,0.03],[627.03,18.32],[627.02,22.08],[627.01,20.59]],[[627.07,1.49],[627.08,0.05],[627.09,0.04],[627.1,0.14],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477544,[[627.06,42.66],[627.04,0.03],[627.03,18.38],[627.02,22.08],[627.01,20.59]],[[627.07,1.49],[627.08,0.05],[627.09,0.04],[627.1,0.14],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477710,[[627.06,42.66],[627.04,0.03],[627.03,18.38],[627.02,22.08],[627.01,20.59]],[[627.07,1.48],[627.08,0.05],[627.09,0.04],[627.1,0.14],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477825,[[627.06,42.66],[627.04,0.03],[627.03,18.38],[627.02,22.08],[627.01,20.59]],[[627.07,1.47],[627.08,0.05],[627.09,0.04],[627.1,0.14],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477894,[[627.06,42.65],[627.04,0.03],[627.03,18.38],[627.02,22.08],[627.01,20.59]],[[627.07,1.47],[627.08,0.05],[627.09,0.04],[627.1,0.14],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771286477947,[[627.07,1.56],[627.06,42.65],[627.04,0.03],[627.03,18.38],[627.02,22.08]],[[627.08,0.02],[627.09,0.04],[627.1,0.14],[627.11,0.05],[627.14,2.13]]]
["binance-futures","BNBUSDT",1771286477995,[[627.09,61.41],[627.07,45.2],[627.06,9.79],[627.04,0.03],[627.03,18.51]],[[627.1,0.08],[627.11,0.07],[627.14,2.11],[627.15,5.91],[627.17,0.16]]]
["binance-futures","BNBUSDT",1771286478050,[[627.09,61.41],[627.08,8.21],[627.07,39.36],[627.06,9.79],[627.04,0.03]],[[627.1,0.08],[627.11,0.07],[627.14,1.07],[627.15,0.06],[627.17,7.33]]]
["binance-futures","BNBUSDT",1771286478107,[[627.12,41.17],[627.11,15.65],[627.1,48.27],[627.09,30.94],[627.07,23.17]],[[627.13,0.94],[627.14,0.55],[627.15,0.05],[627.16,0.04],[627.17,0.16]]]
["binance-futures","BNBUSDT",1771286478151,[[627.12,41.81],[627.11,26.86],[627.1,40.12],[627.09,28.24],[627.07,35.28]],[[627.13,1.37],[627.14,0.02],[627.15,0.03],[627.16,0.04],[627.17,0.16]]]
["binance-futures","BNBUSDT",1771286478210,[[627.12,41.84],[627.11,26.86],[627.1,40.12],[627.09,30.28],[627.07,23.32]],[[627.13,1.37],[627.14,0.02],[627.15,0.03],[627.16,0.04],[627.17,0.16]]]
["binance-futures","BNBUSDT",1771286478263,[[627.12,41.53],[627.11,26.86],[627.1,40.12],[627.09,30.28],[627.07,23.32]],[[627.13,1.58],[627.14,0.02],[627.15,0.03],[627.16,0.04],[627.17,0.06]]]
["binance-futures","BNBUSDT",1771286478319,[[627.17,9.73],[627.16,6.73],[627.15,5.66],[627.14,10.67],[627.13,12.13]],[[627.18,5.18],[627.2,0.14],[627.23,1.67],[627.27,6.07],[627.29,5.84]]]
["binance-futures","BNBUSDT",1771286478358,[[627.17,41.01],[627.15,4.52],[627.14,8.78],[627.13,13.23]],[[627.18,18.04],[627.2,0.13],[627.23,0.07],[627.24,2.03],[627.25,6.12]]]
["binance-futures","BNBUSDT",1771286478423,[[627.17,41.01],[627.15,4.52],[627.14,4.81],[627.13,13.23],[627.1,23.9]],[[627.18,21.29],[627.2,0.13],[627.22,1.29],[627.23,0.05],[627.24,2.03]]]
["binance-futures","BNBUSDT",1771286478475,[[627.17,36.97],[627.15,4.52],[627.14,4.81],[627.13,13.23],[627.12,20.07]],[[627.18,21.32],[627.2,0.13],[627.21,2.71],[627.22,1.29],[627.23,0.05]]]
["binance-futures","BNBUSDT",1771286478526,[[627.17,33.0],[627.15,4.52],[627.14,4.81],[627.13,13.23],[627.12,19.75]],[[627.18,21.32],[627.2,0.13],[627.21,2.71],[627.22,1.29],[627.23,0.05]]]
["binance-futures","BNBUSDT",1771286478556,[[627.17,33.0],[627.15,4.54],[627.14,4.81],[627.13,12.16],[627.12,19.75]],[[627.18,21.32],[627.2,0.13],[627.21,2.71],[627.22,1.29],[627.23,0.05]]]
["binance-futures","BNBUSDT",1771286478645,[[627.17,33.45],[627.15,4.54],[627.14,4.81],[627.13,12.16],[627.12,19.75]],[[627.18,19.79],[627.2,0.13],[627.21,2.71],[627.22,1.29],[627.23,0.05]]]
["binance-futures","BNBUSDT",1771286478696,[[627.17,33.48],[627.15,4.54],[627.14,4.85],[627.13,12.16],[627.12,19.72]],[[627.18,21.62],[627.2,0.13],[627.21,0.24],[627.22,1.27],[627.23,0.05]]]
["binance-futures","BNBUSDT",1771286478752,[[627.17,33.48],[627.15,8.47],[627.14,4.96],[627.13,12.18],[627.12,19.72]],[[627.18,7.74],[627.2,0.16],[627.21,0.27],[627.22,0.04],[627.23,0.05]]]
["binance-futures","BNBUSDT",1771286478803,[[627.17,33.57],[627.15,8.47],[627.14,4.96],[627.13,12.18],[627.12,19.73]],[[627.18,1.03],[627.2,0.16],[627.21,0.27],[627.22,0.04],[627.23,0.05]]]
["binance-futures","BNBUSDT",1771286478853,[[627.19,37.83],[627.18,0.02],[627.17,9.44],[627.16,0.01],[627.15,8.47]],[[627.2,1.66],[627.21,0.23],[627.22,0.04],[627.23,0.01],[627.24,1.91]]]
["binance-futures","BNBUSDT",1771286478910,[[627.19,34.51],[627.18,0.02],[627.17,9.44],[627.16,0.01],[627.15,8.47]],[[627.2,2.51],[627.21,0.23],[627.22,0.04],[627.23,0.01],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286478960,[[627.19,32.7],[627.18,0.02],[627.17,9.44],[627.16,0.01],[627.15,8.47]],[[627.2,4.31],[627.21,0.23],[627.22,0.04],[627.23,0.01],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286479013,[[627.19,20.54],[627.18,0.02],[627.17,9.44],[627.16,0.01],[627.15,8.47]],[[627.2,15.11],[627.21,0.23],[627.22,0.04],[627.23,0.01],[627.24,2.24]]]
["binance-futures","BNBUSDT",1771286479069,[[627.19,18.82],[627.18,0.02],[627.17,9.44],[627.16,0.07],[627.15,8.47]],[[627.2,21.1],[627.21,0.25],[627.22,0.04],[627.23,0.01],[627.24,9.41]]]
["binance-futures","BNBUSDT",1771286479108,[[627.19,18.64],[627.18,0.02],[627.17,9.31],[627.16,0.07],[627.15,8.47]],[[627.2,21.13],[627.21,0.25],[627.22,0.04],[627.23,0.01],[627.24,7.22]]]
["binance-futures","BNBUSDT",1771286479159,[[627.19,11.48],[627.18,0.02],[627.17,16.48],[627.16,0.07],[627.15,8.47]],[[627.2,21.08],[627.21,0.25],[627.22,0.06],[627.23,7.19],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286479228,[[627.19,6.85],[627.18,4.54],[627.17,16.48],[627.16,0.07],[627.15,8.47]],[[627.2,21.1],[627.21,0.25],[627.22,3.24],[627.23,7.19],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286479280,[[627.19,2.95],[627.18,4.54],[627.17,16.48],[627.16,0.07],[627.15,8.47]],[[627.2,20.16],[627.21,0.25],[627.22,3.24],[627.23,7.19],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286479320,[[627.19,13.74],[627.18,4.54],[627.17,16.48],[627.16,0.07],[627.15,8.47]],[[627.2,18.37],[627.21,0.25],[627.22,3.24],[627.23,7.19],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286479386,[[627.19,13.77],[627.18,4.54],[627.17,16.48],[627.16,0.07],[627.15,8.47]],[[627.2,17.54],[627.21,0.25],[627.22,3.24],[627.23,7.19],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286479439,[[627.19,18.9],[627.18,4.54],[627.17,16.48],[627.16,0.07],[627.15,8.47]],[[627.2,17.54],[627.21,0.25],[627.22,3.24],[627.23,7.19],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286479530,[[627.19,19.11],[627.18,4.54],[627.17,16.48],[627.16,0.07],[627.15,8.47]],[[627.2,7.6],[627.21,0.25],[627.22,3.24],[627.23,7.19],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286479558,[[627.19,19.11],[627.18,14.86],[627.17,9.31],[627.16,0.07],[627.15,8.47]],[[627.2,5.14],[627.21,0.25],[627.22,3.24],[627.23,0.02],[627.24,7.22]]]
["binance-futures","BNBUSDT",1771286479650,[[627.19,16.74],[627.18,13.81],[627.17,9.31],[627.16,0.07],[627.15,8.47]],[[627.2,5.46],[627.21,0.25],[627.22,3.24],[627.23,0.02],[627.24,7.22]]]
["binance-futures","BNBUSDT",1771286479661,[[627.19,16.74],[627.18,13.81],[627.17,9.31],[627.16,0.07],[627.15,8.47]],[[627.2,3.41],[627.21,0.25],[627.22,3.24],[627.23,0.02],[627.24,7.22]]]
["binance-futures","BNBUSDT",1771286479743,[[627.19,17.13],[627.18,13.81],[627.17,9.31],[627.16,0.07],[627.15,8.47]],[[627.2,3.05],[627.21,0.25],[627.22,3.24],[627.23,0.02],[627.24,7.22]]]
["binance-futures","BNBUSDT",1771286479807,[[627.19,17.13],[627.18,13.81],[627.17,9.31],[627.16,0.13],[627.15,8.47]],[[627.2,2.87],[627.21,0.25],[627.22,3.24],[627.23,0.02],[627.24,7.22]]]
["binance-futures","BNBUSDT",1771286479866,[[627.19,17.13],[627.18,13.81],[627.17,9.31],[627.16,0.13],[627.15,8.47]],[[627.2,2.78],[627.21,0.25],[627.22,3.24],[627.23,7.19],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286479913,[[627.19,17.14],[627.18,13.81],[627.17,9.31],[627.16,0.13],[627.15,8.47]],[[627.2,2.79],[627.21,0.25],[627.22,3.24],[627.23,7.19],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286480148,[[627.19,17.13],[627.18,13.81],[627.17,9.31],[627.16,0.13],[627.15,8.47]],[[627.2,2.16],[627.21,0.25],[627.22,6.73],[627.23,7.19],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286480190,[[627.19,17.43],[627.18,13.81],[627.17,9.31],[627.16,0.13],[627.15,10.94]],[[627.2,1.7],[627.21,0.25],[627.22,6.73],[627.23,7.19],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286480257,[[627.19,17.43],[627.18,13.81],[627.17,9.31],[627.16,0.13],[627.15,10.94]],[[627.2,1.7],[627.21,0.25],[627.22,6.73],[627.23,7.21],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286480416,[[627.19,17.52],[627.18,13.81],[627.17,9.31],[627.16,0.19],[627.15,10.94]],[[627.2,1.7],[627.21,0.25],[627.22,6.73],[627.23,7.21],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286480477,[[627.19,24.52],[627.18,13.81],[627.17,9.31],[627.16,0.19],[627.15,10.94]],[[627.2,1.7],[627.21,0.25],[627.22,6.73],[627.23,7.21],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286480526,[[627.19,24.55],[627.18,13.81],[627.17,9.31],[627.16,0.19],[627.15,11.08]],[[627.2,1.7],[627.21,0.25],[627.22,6.73],[627.23,7.21],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286480631,[[627.19,24.56],[627.18,13.81],[627.17,9.31],[627.16,0.19],[627.15,11.08]],[[627.2,1.7],[627.21,0.25],[627.22,6.73],[627.23,7.21],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286480687,[[627.25,0.76],[627.24,12.7],[627.23,11.97],[627.22,11.34],[627.21,18.38]],[[627.27,0.04],[627.28,3.21],[627.29,2.62],[627.32,1.28],[627.33,3.13]]]
["binance-futures","BNBUSDT",1771286480739,[[627.27,47.08],[627.26,31.62],[627.25,43.84],[627.24,12.9],[627.23,1.28]],[[627.28,7.35],[627.29,0.05],[627.3,0.19],[627.31,7.86],[627.32,0.05]]]
["binance-futures","BNBUSDT",1771286480788,[[627.27,3.46],[627.26,9.35],[627.25,20.37],[627.24,6.7]],[[627.28,19.1],[627.29,0.07],[627.3,7.92],[627.31,7.86],[627.32,0.05]]]
["binance-futures","BNBUSDT",1771286480841,[[627.27,1.7],[627.26,0.57],[627.24,0.9],[627.21,13.04],[627.2,16.49]],[[627.28,22.27],[627.29,2.39],[627.3,7.92],[627.31,7.86],[627.32,0.05]]]
["binance-futures","BNBUSDT",1771286480894,[[627.27,1.27],[627.26,0.57],[627.25,0.03],[627.24,0.95],[627.23,2.2]],[[627.28,28.07],[627.29,2.39],[627.3,7.95],[627.31,7.89],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286480946,[[627.27,1.93],[627.26,0.57],[627.25,0.03],[627.24,0.95],[627.23,2.2]],[[627.28,28.09],[627.29,2.39],[627.3,7.95],[627.31,7.89],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286480994,[[627.27,1.93],[627.26,0.57],[627.25,7.2],[627.24,0.95],[627.23,2.2]],[[627.28,28.09],[627.29,2.39],[627.3,7.95],[627.31,7.98],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286481018,[[627.27,1.93],[627.26,0.57],[627.25,7.2],[627.24,0.95],[627.23,2.24]],[[627.28,28.09],[627.29,2.39],[627.3,7.95],[627.31,7.88],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286481159,[[627.27,1.63],[627.26,0.54],[627.25,7.2],[627.24,0.95],[627.23,0.06]],[[627.28,28.49],[627.29,2.39],[627.3,7.95],[627.31,7.88],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286481260,[[627.27,1.63],[627.26,0.56],[627.25,7.2],[627.24,0.95],[627.23,0.06]],[[627.28,28.49],[627.29,2.39],[627.3,8.09],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286481319,[[627.27,1.63],[627.26,0.56],[627.25,7.22],[627.24,0.95],[627.23,0.06]],[[627.28,28.49],[627.29,2.39],[627.3,8.09],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286481469,[[627.27,1.32],[627.26,0.56],[627.25,7.22],[627.24,0.95],[627.23,0.06]],[[627.28,28.49],[627.29,2.39],[627.3,8.09],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286481570,[[627.27,1.32],[627.26,0.56],[627.25,7.22],[627.24,0.95],[627.23,0.06]],[[627.28,29.28],[627.29,2.39],[627.3,8.09],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286481624,[[627.27,1.33],[627.26,0.56],[627.25,7.22],[627.24,0.95],[627.23,0.06]],[[627.28,28.49],[627.29,2.39],[627.3,8.09],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286481724,[[627.27,1.33],[627.26,0.56],[627.25,0.05],[627.24,0.95],[627.23,0.06]],[[627.28,28.49],[627.29,2.39],[627.3,15.4],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286481797,[[627.27,1.33],[627.26,0.56],[627.25,0.05],[627.24,0.95],[627.23,0.06]],[[627.28,28.49],[627.29,2.39],[627.3,8.23],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286481827,[[627.27,1.32],[627.26,0.56],[627.25,0.05],[627.24,0.95],[627.23,0.06]],[[627.28,28.49],[627.29,2.39],[627.3,8.23],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286481909,[[627.27,1.32],[627.26,0.56],[627.25,0.03],[627.24,0.95],[627.23,7.23]],[[627.28,36.45],[627.29,2.39],[627.3,8.25],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286481978,[[627.27,1.33],[627.26,0.56],[627.25,0.03],[627.24,0.95],[627.23,7.23]],[[627.28,35.66],[627.29,2.39],[627.3,8.25],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482115,[[627.27,1.33],[627.26,0.56],[627.25,0.03],[627.24,0.95],[627.23,7.23]],[[627.28,35.66],[627.29,2.39],[627.3,8.39],[627.31,8.02],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482151,[[627.27,1.33],[627.26,0.56],[627.25,0.03],[627.24,0.95],[627.23,7.23]],[[627.28,35.66],[627.29,2.39],[627.3,8.39],[627.31,8.06],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482334,[[627.27,1.33],[627.26,0.56],[627.25,0.03],[627.24,1.01],[627.23,7.23]],[[627.28,35.65],[627.29,2.39],[627.3,8.39],[627.31,8.06],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482496,[[627.27,11.56],[627.26,0.56],[627.25,4.55],[627.24,3.28],[627.23,7.23]],[[627.28,28.48],[627.29,9.56],[627.3,8.39],[627.31,8.06],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482549,[[627.27,12.35],[627.26,0.56],[627.25,4.55],[627.24,3.28],[627.23,7.23]],[[627.28,22.14],[627.29,9.56],[627.3,8.39],[627.31,8.02],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482651,[[627.27,11.56],[627.26,0.56],[627.25,4.55],[627.24,10.45],[627.23,0.06]],[[627.28,22.14],[627.29,9.56],[627.3,8.39],[627.31,8.02],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482708,[[627.27,17.68],[627.26,0.56],[627.25,4.55],[627.24,8.18],[627.23,0.06]],[[627.28,19.31],[627.29,9.95],[627.3,8.36],[627.31,8.02],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482755,[[627.27,20.71],[627.26,0.56],[627.25,11.72],[627.24,1.06],[627.23,0.06]],[[627.28,18.12],[627.29,2.78],[627.3,15.53],[627.31,8.02],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482800,[[627.27,21.5],[627.26,0.56],[627.25,11.72],[627.24,1.06],[627.23,0.06]],[[627.28,18.15],[627.29,2.78],[627.3,15.53],[627.31,8.02],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482871,[[627.27,22.01],[627.26,0.03],[627.25,11.72],[627.24,1.07],[627.23,0.06]],[[627.28,18.15],[627.29,2.78],[627.3,15.53],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482936,[[627.27,22.01],[627.26,0.01],[627.25,11.72],[627.24,1.07],[627.23,0.06]],[[627.28,18.15],[627.29,2.78],[627.3,15.53],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286482997,[[627.27,21.22],[627.26,0.01],[627.25,4.57],[627.24,8.24],[627.23,0.06]],[[627.28,18.94],[627.29,9.95],[627.3,8.36],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483244,[[627.27,22.01],[627.26,0.01],[627.25,11.74],[627.24,1.07],[627.23,0.06]],[[627.28,16.11],[627.29,2.78],[627.3,15.53],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483291,[[627.27,22.01],[627.26,0.01],[627.25,11.74],[627.24,1.02],[627.23,0.06]],[[627.28,11.38],[627.29,2.78],[627.3,15.53],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483342,[[627.27,22.01],[627.26,0.01],[627.25,11.74],[627.24,1.02],[627.23,0.06]],[[627.28,9.59],[627.29,2.78],[627.3,15.53],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483429,[[627.27,22.99],[627.26,0.01],[627.25,11.74],[627.24,1.02],[627.23,0.06]],[[627.28,9.59],[627.29,2.78],[627.3,11.01],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483495,[[627.27,22.99],[627.26,0.01],[627.25,11.74],[627.24,1.02],[627.23,0.06]],[[627.28,3.68],[627.29,2.78],[627.3,10.87],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483557,[[627.27,22.99],[627.26,1.93],[627.25,11.74],[627.24,1.06],[627.23,2.53]],[[627.28,0.73],[627.29,2.78],[627.3,10.87],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483599,[[627.27,22.99],[627.26,1.93],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,0.87],[627.29,2.78],[627.3,3.7],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483634,[[627.27,22.99],[627.26,0.03],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,0.87],[627.29,2.05],[627.3,3.7],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483703,[[627.27,22.99],[627.26,7.2],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,3.97],[627.29,2.05],[627.3,3.7],[627.31,15.05],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483770,[[627.27,22.15],[627.26,7.2],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,11.08],[627.29,2.05],[627.3,8.22],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483821,[[627.27,22.15],[627.26,7.2],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,14.52],[627.29,2.05],[627.3,8.22],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483877,[[627.27,22.15],[627.26,7.2],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,13.59],[627.29,2.05],[627.3,8.22],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286483953,[[627.27,22.15],[627.26,7.2],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,11.8],[627.29,2.05],[627.3,8.22],[627.31,7.88],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286484003,[[627.27,22.15],[627.26,7.2],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,10.79],[627.29,2.05],[627.3,8.22],[627.31,15.05],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286484070,[[627.27,22.15],[627.26,7.2],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,10.79],[627.29,2.05],[627.3,8.22],[627.31,15.14],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286484133,[[627.27,22.15],[627.26,7.2],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,8.61],[627.29,2.05],[627.3,8.22],[627.31,15.14],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286484186,[[627.27,22.15],[627.26,7.2],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,8.31],[627.29,2.05],[627.3,8.22],[627.31,15.14],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286484205,[[627.27,22.62],[627.26,7.2],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,8.71],[627.29,2.05],[627.3,8.22],[627.31,15.14],[627.32,0.55]]]
["binance-futures","BNBUSDT",1771286484290,[[627.27,22.62],[627.26,7.2],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,6.94],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286484359,[[627.27,30.0],[627.26,0.03],[627.25,4.57],[627.24,1.06],[627.23,2.53]],[[627.28,5.87],[627.29,2.19],[627.3,3.42],[627.31,7.97],[627.32,7.24]]]
["binance-futures","BNBUSDT",1771286484407,[[627.27,22.83],[627.26,0.03],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,5.5],[627.29,2.19],[627.3,3.42],[627.31,7.97],[627.32,7.24]]]
["binance-futures","BNBUSDT",1771286484462,[[627.27,23.62],[627.26,0.03],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,5.5],[627.29,2.05],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286484511,[[627.27,22.83],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,5.64],[627.29,2.05],[627.3,3.42],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286484567,[[627.27,22.76],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,5.64],[627.29,2.05],[627.3,3.42],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286484662,[[627.27,22.73],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,7.58],[627.29,2.05],[627.3,3.42],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286484720,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,9.23],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286484786,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,9.62],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286484829,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,6.37],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286484866,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,7.49],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286484898,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,5.95],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286484995,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,5.31],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485043,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,4.93],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485103,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,4.74],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485134,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,5.31],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485161,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,5.72],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485335,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,6.22],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485405,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,6.47],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485436,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,3.91],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485507,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,2.63],[627.29,2.05],[627.3,7.94],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485643,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,1.84],[627.29,2.05],[627.3,3.42],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485688,[[627.27,22.77],[627.26,7.2],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,1.45],[627.29,2.05],[627.3,3.42],[627.31,15.14],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485780,[[627.27,29.94],[627.26,0.03],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,1.45],[627.29,2.05],[627.3,3.42],[627.31,7.97],[627.32,7.24]]]
["binance-futures","BNBUSDT",1771286485852,[[627.27,22.77],[627.26,0.03],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,1.45],[627.29,2.05],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286485962,[[627.27,22.78],[627.26,0.03],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,2.26],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486013,[[627.27,22.27],[627.26,0.03],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,2.68],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486139,[[627.27,22.84],[627.26,0.03],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,2.67],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486196,[[627.27,22.84],[627.26,0.03],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,1.89],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486255,[[627.27,22.84],[627.26,0.01],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,1.71],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486312,[[627.27,22.96],[627.26,0.01],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,1.49],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486362,[[627.27,22.96],[627.26,0.01],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,2.28],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486422,[[627.27,30.13],[627.26,0.01],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,2.59],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,7.24]]]
["binance-futures","BNBUSDT",1771286486468,[[627.27,22.96],[627.26,0.01],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,2.59],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486524,[[627.27,23.31],[627.26,0.01],[627.25,4.57],[627.24,2.94],[627.23,2.53]],[[627.28,2.59],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486598,[[627.27,23.31],[627.26,0.01],[627.25,4.57],[627.24,2.9],[627.23,2.53]],[[627.28,2.59],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486640,[[627.27,13.82],[627.26,0.01],[627.25,0.05],[627.24,2.9],[627.23,0.06]],[[627.28,21.95],[627.29,6.59],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486701,[[627.27,11.74],[627.26,0.01],[627.25,0.05],[627.24,1.02],[627.23,0.06]],[[627.28,32.68],[627.29,6.59],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486761,[[627.27,13.4],[627.26,0.01],[627.25,0.03],[627.24,1.02],[627.23,0.06]],[[627.28,32.15],[627.29,6.59],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486791,[[627.27,13.4],[627.26,0.01],[627.25,0.03],[627.24,1.02],[627.23,0.06]],[[627.28,32.94],[627.29,6.59],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486853,[[627.27,20.41],[627.26,0.01],[627.25,4.55],[627.24,1.02],[627.23,7.23]],[[627.28,20.72],[627.29,6.59],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486918,[[627.27,20.41],[627.26,0.01],[627.25,4.55],[627.24,3.23],[627.23,0.06]],[[627.28,7.97],[627.29,2.07],[627.3,3.42],[627.31,7.97],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286486980,[[627.27,20.41],[627.26,0.01],[627.25,4.55],[627.24,1.04],[627.23,0.06]],[[627.28,4.4],[627.29,2.07],[627.3,3.42],[627.31,7.88],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487027,[[627.27,20.41],[627.26,0.01],[627.25,11.72],[627.24,1.04],[627.23,0.06]],[[627.28,2.12],[627.29,2.07],[627.3,10.59],[627.31,7.88],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487073,[[627.27,20.41],[627.26,1.91],[627.25,11.72],[627.24,1.04],[627.23,0.06]],[[627.28,1.71],[627.29,2.07],[627.3,10.59],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487130,[[627.27,21.2],[627.26,1.91],[627.25,11.72],[627.24,1.04],[627.23,0.06]],[[627.28,1.67],[627.29,2.07],[627.3,10.59],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487192,[[627.27,21.14],[627.26,1.91],[627.25,11.72],[627.24,1.04],[627.23,0.06]],[[627.28,1.66],[627.29,2.07],[627.3,10.59],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487323,[[627.27,21.14],[627.26,1.91],[627.25,11.74],[627.24,1.04],[627.23,0.06]],[[627.28,1.66],[627.29,2.07],[627.3,10.59],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487366,[[627.27,21.14],[627.26,1.93],[627.25,11.74],[627.24,1.04],[627.23,0.06]],[[627.28,1.66],[627.29,2.07],[627.3,10.59],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487453,[[627.27,21.14],[627.26,1.93],[627.25,11.74],[627.24,1.04],[627.23,0.06]],[[627.28,4.46],[627.29,2.07],[627.3,10.67],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487506,[[627.27,20.35],[627.26,1.93],[627.25,11.74],[627.24,1.04],[627.23,0.06]],[[627.28,5.74],[627.29,2.07],[627.3,10.67],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487533,[[627.27,20.35],[627.26,1.93],[627.25,4.57],[627.24,8.21],[627.23,0.06]],[[627.28,6.52],[627.29,9.24],[627.3,3.5],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487615,[[627.27,17.86],[627.26,1.93],[627.25,4.57],[627.24,8.21],[627.23,0.06]],[[627.28,10.3],[627.29,9.24],[627.3,3.5],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487660,[[627.27,17.86],[627.26,1.93],[627.25,4.57],[627.24,8.21],[627.23,0.06]],[[627.28,11.99],[627.29,9.24],[627.3,3.5],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487746,[[627.27,17.86],[627.26,1.93],[627.25,4.57],[627.24,8.21],[627.23,0.06]],[[627.28,9.9],[627.29,9.24],[627.3,3.5],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487762,[[627.27,17.86],[627.26,1.93],[627.25,4.57],[627.24,8.21],[627.23,0.06]],[[627.28,8.86],[627.29,9.24],[627.3,3.5],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487896,[[627.27,17.86],[627.26,1.93],[627.25,4.57],[627.24,8.21],[627.23,0.06]],[[627.28,8.07],[627.29,9.24],[627.3,3.5],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487949,[[627.27,17.83],[627.26,1.93],[627.25,4.57],[627.24,8.21],[627.23,0.06]],[[627.28,8.46],[627.29,9.24],[627.3,3.5],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286487964,[[627.27,18.26],[627.26,1.93],[627.25,4.57],[627.24,8.21],[627.23,0.06]],[[627.28,8.46],[627.29,9.24],[627.3,3.5],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286488248,[[627.27,17.99],[627.26,1.93],[627.25,4.57],[627.24,8.21],[627.23,0.06]],[[627.28,7.67],[627.29,9.24],[627.3,3.5],[627.31,8.11],[627.32,0.07]]]
["binance-futures","BNBUSDT",1771286488301,[[627.25,0.05],[627.24,7.56],[627.23,0.06]],[[627.26,7.92],[627.27,5.97],[627.28,30.37],[627.29,2.07],[627.3,8.02]]]
["binance-futures","BNBUSDT",1771286488353,[[627.2,0.82],[627.19,0.62],[627.18,0.04],[627.17,0.2],[627.16,5.44]],[[627.21,61.86],[627.22,7.87],[627.23,2.96],[627.24,40.28],[627.25,20.76]]]
["binance-futures","BNBUSDT",1771286488404,[[627.18,0.04],[627.17,0.2],[627.16,0.05]],[[627.19,13.8],[627.2,46.74],[627.21,55.88],[627.22,7.87],[627.23,0.69]]]
["binance-futures","BNBUSDT",1771286488457,[[627.13,0.02],[627.12,4.33],[627.11,2.2],[627.1,0.46],[627.08,7.21]],[[627.15,8.87],[627.16,2.53],[627.17,37.01],[627.18,52.52],[627.19,38.54]]]
["binance-futures","BNBUSDT",1771286488509,[[627.12,0.84],[627.11,2.2],[627.1,0.04],[627.09,0.24],[627.08,0.03]],[[627.13,45.66],[627.14,8.42],[627.15,30.84],[627.16,16.1],[627.17,15.68]]]
["binance-futures","BNBUSDT",1771286488561,[[627.12,0.84],[627.11,2.2],[627.1,0.08],[627.09,0.24],[627.08,0.03]],[[627.13,61.32],[627.14,20.73],[627.15,14.08],[627.16,8.14],[627.17,15.68]]]
["binance-futures","BNBUSDT",1771286488610,[[627.12,0.87],[627.11,2.2],[627.1,0.08],[627.09,0.24],[627.08,0.03]],[[627.13,62.33],[627.14,17.05],[627.15,14.08],[627.16,8.14],[627.17,15.68]]]
["binance-futures","BNBUSDT",1771286488767,[[627.12,0.87],[627.11,2.2],[627.1,0.04],[627.09,0.24],[627.08,0.03]],[[627.13,62.33],[627.14,17.05],[627.15,14.08],[627.16,8.14],[627.17,15.68]]]
["binance-futures","BNBUSDT",1771286488822,[[627.12,1.32],[627.11,2.2],[627.1,0.07],[627.09,0.27],[627.08,0.04]],[[627.13,62.33],[627.14,17.05],[627.15,14.11],[627.16,8.19],[627.17,15.7]]]
["binance-futures","BNBUSDT",1771286488855,[[627.12,1.32],[627.11,2.2],[627.1,0.07],[627.09,0.27],[627.08,0.04]],[[627.13,62.33],[627.14,17.05],[627.15,14.11],[627.16,8.25],[627.17,15.7]]]
["binance-futures","BNBUSDT",1771286488980,[[627.12,1.29],[627.11,2.22],[627.1,0.07],[627.09,0.27],[627.08,0.04]],[[627.13,62.33],[627.14,17.07],[627.15,14.11],[627.16,8.3],[627.17,15.7]]]
["binance-futures","BNBUSDT",1771286489029,[[627.12,1.29],[627.11,2.22],[627.1,0.09],[627.09,0.32],[627.08,0.04]],[[627.13,63.63],[627.14,17.07],[627.15,14.11],[627.16,8.3],[627.17,15.7]]]
["binance-futures","BNBUSDT",1771286489069,[[627.12,1.29],[627.11,2.22],[627.1,0.09],[627.09,0.32],[627.08,0.04]],[[627.13,63.96],[627.14,17.07],[627.15,14.11],[627.16,8.3],[627.17,15.7]]]
["binance-futures","BNBUSDT",1771286489148,[[627.12,0.57],[627.11,2.22],[627.1,0.09],[627.09,0.32],[627.08,0.04]],[[627.13,63.71],[627.14,17.11],[627.15,14.11],[627.16,8.3],[627.17,15.7]]]
["binance-futures","BNBUSDT",1771286489210,[[627.12,0.57],[627.11,2.22],[627.1,0.09],[627.09,0.38],[627.08,0.04]],[[627.13,63.71],[627.14,17.11],[627.15,14.11],[627.16,8.3],[627.17,15.7]]]
["binance-futures","BNBUSDT",1771286489259,[[627.12,0.57],[627.11,2.22],[627.1,0.09],[627.09,0.38],[627.08,0.04]],[[627.13,63.71],[627.14,17.11],[627.15,14.25],[627.16,8.3],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286489377,[[627.12,0.57],[627.11,2.22],[627.1,0.09],[627.09,0.38],[627.08,0.04]],[[627.13,63.65],[627.14,17.11],[627.15,14.25],[627.16,8.34],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286489436,[[627.12,0.57],[627.11,2.22],[627.1,0.09],[627.09,0.38],[627.08,0.04]],[[627.13,63.65],[627.14,16.8],[627.15,14.25],[627.16,8.34],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286489486,[[627.12,0.56],[627.11,2.22],[627.1,0.09],[627.09,0.38],[627.08,0.04]],[[627.13,63.66],[627.14,16.8],[627.15,14.25],[627.16,8.34],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286489541,[[627.12,0.57],[627.11,2.22],[627.1,0.09],[627.09,0.4],[627.08,0.04]],[[627.13,63.66],[627.14,16.82],[627.15,14.25],[627.16,8.34],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286489609,[[627.12,0.57],[627.11,2.22],[627.1,0.09],[627.09,0.4],[627.08,0.04]],[[627.13,63.65],[627.14,16.82],[627.15,14.25],[627.16,8.34],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286489842,[[627.12,1.91],[627.11,2.22],[627.1,0.09],[627.09,0.4],[627.08,0.04]],[[627.13,63.65],[627.14,16.82],[627.15,14.25],[627.16,8.34],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286490168,[[627.12,1.91],[627.11,2.22],[627.1,0.09],[627.09,0.4],[627.08,0.04]],[[627.13,63.94],[627.14,16.82],[627.15,14.25],[627.16,8.3],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286490331,[[627.12,2.21],[627.11,2.22],[627.1,0.09],[627.09,0.4],[627.08,0.04]],[[627.13,63.97],[627.14,16.82],[627.15,14.25],[627.16,8.3],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286490561,[[627.12,2.21],[627.11,2.22],[627.1,0.09],[627.09,0.4],[627.08,0.04]],[[627.13,63.98],[627.14,16.82],[627.15,14.25],[627.16,8.3],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286490607,[[627.12,2.21],[627.11,2.22],[627.1,0.09],[627.09,0.4],[627.08,0.04]],[[627.13,63.69],[627.14,16.82],[627.15,14.25],[627.16,8.3],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286490714,[[627.12,2.21],[627.11,2.22],[627.1,0.09],[627.09,0.4],[627.08,0.04]],[[627.13,63.84],[627.14,16.82],[627.15,14.25],[627.16,8.3],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286490827,[[627.12,2.22],[627.11,2.22],[627.1,0.09],[627.09,0.4],[627.08,0.04]],[[627.13,63.84],[627.14,16.82],[627.15,14.25],[627.16,8.3],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286490870,[[627.12,2.22],[627.11,2.22],[627.1,0.09],[627.09,0.4],[627.08,0.04]],[[627.13,63.22],[627.14,16.82],[627.15,14.25],[627.16,8.3],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286490934,[[627.12,2.22],[627.11,2.21],[627.1,0.09],[627.09,0.4],[627.08,0.03]],[[627.13,63.22],[627.14,16.83],[627.15,14.26],[627.16,8.31],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286491006,[[627.12,2.22],[627.11,2.21],[627.1,0.09],[627.09,0.18],[627.08,0.03]],[[627.13,63.21],[627.14,16.83],[627.15,14.26],[627.16,8.31],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286491277,[[627.12,2.22],[627.11,2.07],[627.1,0.09],[627.09,0.18],[627.08,0.03]],[[627.13,63.23],[627.14,16.83],[627.15,14.42],[627.16,8.31],[627.17,16.16]]]
["binance-futures","BNBUSDT",1771286491544,[[627.09,0.13],[627.08,0.03]],[[627.1,48.21],[627.11,49.09],[627.12,37.75],[627.13,25.67],[627.14,9.92]]]
["binance-futures","BNBUSDT",1771286491599,[[627.09,0.13],[627.08,0.03],[627.06,0.46],[627.03,0.2],[626.99,5.38]],[[627.1,47.32],[627.11,39.63],[627.12,29.78],[627.13,16.7],[627.14,10.38]]]
["binance-futures","BNBUSDT",1771286491651,[[627.09,3.17],[627.08,0.03],[627.06,0.46],[627.03,0.2],[627.02,2.08]],[[627.1,55.29],[627.11,31.5],[627.12,21.67],[627.13,16.73],[627.14,10.38]]]
["binance-futures","BNBUSDT",1771286491702,[[627.09,5.29],[627.08,0.03],[627.07,4.57],[627.06,0.52],[627.03,0.2]],[[627.1,55.29],[627.11,28.32],[627.12,21.69],[627.13,16.73],[627.14,10.38]]]
["binance-futures","BNBUSDT",1771286491755,[[627.09,7.05],[627.08,0.03],[627.07,4.57],[627.06,0.52],[627.03,7.38]],[[627.1,53.51],[627.11,28.32],[627.12,21.69],[627.13,16.81],[627.14,10.38]]]
["binance-futures","BNBUSDT",1771286491802,[[627.09,7.13],[627.08,0.03],[627.07,4.57],[627.06,0.52],[627.04,1.73]],[[627.1,53.41],[627.11,28.34],[627.12,21.69],[627.13,16.81],[627.14,10.36]]]
["binance-futures","BNBUSDT",1771286491850,[[627.09,5.37],[627.08,0.03],[627.07,4.57],[627.06,0.52],[627.04,1.73]],[[627.1,53.92],[627.11,30.51],[627.12,21.69],[627.13,16.35],[627.14,10.36]]]
["binance-futures","BNBUSDT",1771286491975,[[627.09,1.67],[627.08,0.03],[627.07,0.05],[627.06,0.52],[627.04,1.73]],[[627.1,53.93],[627.11,30.51],[627.12,21.69],[627.13,16.34],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286492014,[[627.09,1.67],[627.08,0.03],[627.07,0.05],[627.06,0.52],[627.04,1.73]],[[627.1,53.93],[627.11,30.51],[627.12,21.83],[627.13,16.34],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286492062,[[627.09,0.24],[627.08,0.03],[627.07,0.05],[627.06,0.52],[627.04,1.73]],[[627.1,52.28],[627.11,30.51],[627.12,21.83],[627.13,16.34],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286492137,[[627.09,0.24],[627.08,0.03],[627.07,0.05],[627.06,0.52],[627.04,1.73]],[[627.1,52.28],[627.11,30.51],[627.12,21.83],[627.13,16.34],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286492208,[[627.09,0.24],[627.08,0.03],[627.07,0.05],[627.06,0.52],[627.04,0.13]],[[627.1,52.28],[627.11,30.51],[627.12,21.83],[627.13,16.34],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286492329,[[627.09,5.54],[627.08,0.03],[627.07,0.05],[627.06,0.52],[627.04,0.13]],[[627.1,52.28],[627.11,30.51],[627.12,21.83],[627.13,16.34],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286492366,[[627.09,1.68],[627.08,0.03],[627.07,0.05],[627.06,0.52],[627.04,0.13]],[[627.1,51.97],[627.11,30.51],[627.12,21.83],[627.13,16.34],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286492478,[[627.09,1.71],[627.08,0.03],[627.07,0.05],[627.06,0.52],[627.04,0.13]],[[627.1,51.18],[627.11,30.51],[627.12,21.83],[627.13,16.34],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286492596,[[627.09,1.71],[627.08,0.03],[627.07,0.05],[627.06,0.52],[627.04,0.13]],[[627.1,51.97],[627.11,30.51],[627.12,21.83],[627.13,16.34],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286492624,[[627.09,0.24],[627.08,0.03],[627.07,0.05],[627.06,0.52],[627.04,0.13]],[[627.1,51.97],[627.11,30.51],[627.12,21.83],[627.13,16.52],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286492856,[[627.09,0.24],[627.08,0.05],[627.07,0.05],[627.06,0.52],[627.04,0.13]],[[627.1,51.97],[627.11,30.51],[627.12,21.83],[627.13,16.52],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286492939,[[627.09,0.24],[627.08,0.05],[627.07,0.05],[627.06,0.52],[627.04,0.13]],[[627.1,51.96],[627.11,30.51],[627.12,21.83],[627.13,16.52],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286493060,[[627.09,0.39],[627.08,0.05],[627.07,0.05],[627.06,0.38],[627.04,0.13]],[[627.1,51.96],[627.11,30.51],[627.12,21.83],[627.13,16.66],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286493214,[[627.09,0.35],[627.08,0.05],[627.07,0.05],[627.06,0.38],[627.04,0.13]],[[627.1,51.96],[627.11,30.51],[627.12,22.89],[627.13,16.66],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286493280,[[627.09,0.35],[627.08,0.05],[627.07,0.05],[627.06,0.38],[627.04,0.13]],[[627.1,50.36],[627.11,30.51],[627.12,22.89],[627.13,16.66],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286493527,[[627.09,0.35],[627.08,0.05],[627.07,0.05],[627.06,0.38],[627.04,0.13]],[[627.1,53.86],[627.11,30.51],[627.12,22.89],[627.13,16.66],[627.14,10.37]]]
["binance-futures","BNBUSDT",1771286493576,[[627.09,0.35],[627.08,0.05],[627.07,0.05],[627.06,0.38],[627.04,0.13]],[[627.1,53.86],[627.11,30.51],[627.12,23.03],[627.13,16.66],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286493693,[[627.09,0.35],[627.08,0.05],[627.07,0.05],[627.06,0.38],[627.04,0.13]],[[627.1,53.85],[627.11,30.51],[627.12,23.03],[627.13,16.66],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286493831,[[627.09,0.35],[627.08,0.05],[627.07,0.05],[627.06,0.38],[627.04,0.13]],[[627.1,53.85],[627.11,30.51],[627.12,23.03],[627.13,16.48],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286493892,[[627.09,0.34],[627.08,0.05],[627.07,0.05],[627.06,0.38],[627.04,0.13]],[[627.1,53.06],[627.11,30.51],[627.12,23.03],[627.13,16.48],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286493909,[[627.09,0.34],[627.08,0.05],[627.07,0.05],[627.06,0.43],[627.04,0.13]],[[627.1,53.85],[627.11,30.51],[627.12,23.03],[627.13,16.48],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286494173,[[627.09,0.34],[627.08,0.05],[627.07,0.05],[627.06,0.43],[627.04,0.13]],[[627.1,54.28],[627.11,30.51],[627.12,23.03],[627.13,16.62],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286494220,[[627.09,0.34],[627.08,0.05],[627.07,0.05],[627.06,0.43],[627.04,0.13]],[[627.1,54.28],[627.11,30.51],[627.12,23.03],[627.13,16.95],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286494293,[[627.09,9.79],[627.08,0.05],[627.07,4.57],[627.06,0.43],[627.04,0.13]],[[627.1,45.81],[627.11,22.83],[627.12,23.03],[627.13,17.28],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286494346,[[627.09,9.79],[627.08,0.05],[627.07,4.57],[627.06,0.43],[627.04,0.13]],[[627.1,42.31],[627.11,22.83],[627.12,23.03],[627.13,17.28],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286494391,[[627.09,7.95],[627.08,0.05],[627.07,0.05],[627.06,0.43],[627.04,0.13]],[[627.1,42.31],[627.11,22.83],[627.12,23.03],[627.13,17.61],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286494434,[[627.09,7.95],[627.08,0.05],[627.07,0.05],[627.06,0.43],[627.04,0.13]],[[627.1,42.31],[627.11,22.83],[627.12,23.03],[627.13,17.61],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286494502,[[627.09,0.34],[627.08,0.05],[627.07,0.05],[627.06,0.43],[627.04,0.13]],[[627.1,46.5],[627.11,22.83],[627.12,23.03],[627.13,17.61],[627.14,12.36]]]
["binance-futures","BNBUSDT",1771286494557,[],[[626.98,0.68],[627.0,2.42],[627.01,0.57],[627.02,0.01],[627.03,1.48]]]
["binance-futures","BNBUSDT",1771286494609,[[626.97,50.97],[626.94,1.72],[626.93,16.57],[626.91,2.78],[626.9,8.62]],[[626.98,0.68],[627.0,3.62],[627.01,0.71],[627.02,0.01],[627.03,4.06]]]
["binance-futures","BNBUSDT",1771286494661,[[626.97,51.0],[626.94,4.81],[626.93,16.57],[626.91,2.78],[626.9,8.62]],[[626.98,2.06],[627.0,3.34],[627.01,0.25],[627.02,0.01],[627.03,1.2]]]
["binance-futures","BNBUSDT",1771286494709,[[626.99,51.53],[626.98,13.87],[626.97,36.72],[626.96,19.57],[626.94,4.81]],[[627.0,3.61],[627.01,0.01],[627.02,3.19],[627.03,2.21],[627.04,4.28]]]
["binance-futures","BNBUSDT",1771286494766,[[626.99,51.56],[626.98,9.41],[626.97,36.72],[626.96,19.57],[626.94,4.77]],[[627.0,3.65],[627.01,0.01],[627.02,3.19],[627.03,0.04],[627.04,4.28]]]
["binance-futures","BNBUSDT",1771286494816,[[626.99,43.95],[626.98,9.41],[626.97,36.72],[626.96,19.57],[626.94,4.72]],[[627.0,3.65],[627.01,0.01],[627.02,3.19],[627.03,0.04],[627.04,11.46]]]
["binance-futures","BNBUSDT",1771286494868,[[626.99,43.95],[626.98,9.41],[626.97,36.72],[626.96,19.59],[626.94,4.53]],[[627.0,3.91],[627.01,0.01],[627.02,3.19],[627.03,0.04],[627.04,11.46]]]
["binance-futures","BNBUSDT",1771286494921,[[626.99,43.95],[626.98,9.41],[626.97,29.15],[626.96,19.69],[626.95,5.78]],[[627.0,10.29],[627.01,0.01],[627.02,3.25],[627.03,1.86],[627.04,11.5]]]
["binance-futures","BNBUSDT",1771286494950,[[626.99,43.95],[626.98,9.41],[626.97,29.15],[626.96,19.82],[626.95,5.78]],[[627.0,13.62],[627.01,0.01],[627.02,3.25],[627.03,1.86],[627.04,11.5]]]
["binance-futures","BNBUSDT",1771286495021,[[626.99,43.95],[626.98,9.42],[626.97,29.15],[626.96,19.93],[626.95,5.79]],[[627.0,13.63],[627.01,0.02],[627.02,3.25],[627.03,1.83],[627.04,11.5]]]
["binance-futures","BNBUSDT",1771286495081,[[627.01,57.45],[627.0,38.56],[626.99,31.25],[626.98,0.13],[626.97,21.1]],[[627.02,0.09],[627.03,0.11],[627.04,3.24],[627.05,0.07],[627.06,0.07]]]
["binance-futures","BNBUSDT",1771286495135,[[627.03,49.01],[627.02,32.91],[627.01,20.5],[627.0,22.62],[626.99,23.35]],[[627.04,2.46],[627.05,0.05],[627.06,3.25],[627.08,0.01],[627.09,5.76]]]
["binance-futures","BNBUSDT",1771286495180,[[627.03,49.09],[627.02,25.02],[627.01,20.5],[627.0,19.0],[626.99,23.22]],[[627.04,1.23],[627.05,0.05],[627.06,3.25],[627.08,0.01],[627.09,5.76]]]
["binance-futures","BNBUSDT",1771286495238,[[627.03,49.16],[627.02,25.02],[627.01,20.5],[627.0,19.05],[626.99,23.22]],[[627.04,0.44],[627.05,0.05],[627.06,3.25],[627.08,0.03],[627.09,5.76]]]
["binance-futures","BNBUSDT",1771286495293,[[627.05,31.21],[627.04,15.15],[627.03,26.47],[627.02,19.83],[627.01,14.95]],[[627.06,4.48],[627.08,10.39],[627.09,5.25],[627.1,3.94],[627.14,3.39]]]
["binance-futures","BNBUSDT",1771286495345,[[627.05,0.02],[627.03,7.5],[627.02,14.4],[627.01,10.43]],[[627.06,18.35],[627.07,6.63],[627.08,15.14],[627.09,5.25],[627.1,6.48]]]
["binance-futures","BNBUSDT",1771286495396,[[627.03,11.3],[627.01,3.43],[627.0,14.13],[626.99,15.44],[626.97,25.2]],[[627.04,29.05],[627.05,6.31],[627.06,24.45],[627.07,4.75],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286495448,[[627.03,4.02],[627.01,3.43],[627.0,6.75],[626.99,10.92],[626.97,19.29]],[[627.04,37.24],[627.05,6.31],[627.06,9.11],[627.07,4.75],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286495496,[[627.03,4.02],[627.01,3.43],[627.0,6.75],[626.99,10.92],[626.97,18.58]],[[627.04,37.24],[627.05,3.78],[627.06,9.28],[627.07,4.75],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286495543,[[627.03,4.02],[627.01,3.44],[627.0,6.8],[626.99,10.92],[626.98,0.33]],[[627.04,37.24],[627.05,3.78],[627.06,9.28],[627.07,4.75],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286495585,[[627.03,4.02],[627.01,3.44],[627.0,6.82],[626.99,10.92],[626.98,0.31]],[[627.04,37.24],[627.05,3.8],[627.06,9.28],[627.07,4.75],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286495683,[[627.03,4.02],[627.01,3.47],[627.0,6.87],[626.99,10.94],[626.98,0.31]],[[627.04,37.23],[627.05,3.8],[627.06,9.31],[627.07,4.8],[627.08,7.98]]]
["binance-futures","BNBUSDT",1771286495759,[[627.03,13.89],[627.01,3.47],[627.0,6.87],[626.99,18.12],[626.98,0.31]],[[627.04,36.25],[627.05,3.8],[627.06,9.31],[627.07,4.8],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286495806,[[627.03,14.75],[627.01,3.47],[627.0,6.87],[626.99,18.12],[626.98,0.31]],[[627.04,36.25],[627.05,3.8],[627.06,9.31],[627.07,4.8],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286495851,[[627.03,16.25],[627.01,3.47],[627.0,6.94],[626.99,18.12],[626.98,0.31]],[[627.04,36.25],[627.05,3.8],[627.06,9.14],[627.07,4.8],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496003,[[627.03,16.31],[627.01,3.47],[627.0,6.94],[626.99,18.12],[626.98,0.31]],[[627.04,36.25],[627.05,3.8],[627.06,9.14],[627.07,4.8],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496107,[[627.03,16.31],[627.01,3.47],[627.0,6.99],[626.99,18.12],[626.98,0.31]],[[627.04,36.25],[627.05,3.8],[627.06,8.64],[627.07,4.8],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496189,[[627.03,16.22],[627.01,3.47],[627.0,6.99],[626.99,18.12],[626.98,0.31]],[[627.04,36.75],[627.05,3.8],[627.06,8.64],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496255,[[627.03,16.24],[627.01,3.47],[627.0,6.99],[626.99,18.12],[626.98,0.31]],[[627.04,36.75],[627.05,3.8],[627.06,8.64],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496327,[[627.03,16.66],[627.01,3.47],[627.0,6.99],[626.99,18.12],[626.98,0.31]],[[627.04,36.75],[627.05,3.8],[627.06,8.64],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496379,[[627.03,16.66],[627.01,3.47],[627.0,12.17],[626.99,18.12],[626.98,0.46]],[[627.04,35.96],[627.05,3.8],[627.06,8.64],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496389,[[627.03,16.66],[627.01,3.47],[627.0,12.17],[626.99,18.12],[626.98,0.46]],[[627.04,36.75],[627.05,3.8],[627.06,8.64],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496572,[[627.03,16.66],[627.01,3.47],[627.0,12.17],[626.99,18.12],[626.98,0.46]],[[627.04,36.77],[627.05,3.8],[627.06,8.64],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496674,[[627.03,4.95],[627.01,3.47],[627.0,6.95],[626.99,18.12],[626.98,0.46]],[[627.04,40.27],[627.05,3.8],[627.06,8.64],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496717,[[627.03,4.97],[627.01,3.47],[627.0,3.77],[626.99,18.12],[626.98,0.46]],[[627.04,40.27],[627.05,3.8],[627.06,8.64],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496734,[[627.03,4.97],[627.01,3.47],[627.0,3.77],[626.99,18.12],[626.98,0.46]],[[627.04,36.77],[627.05,3.8],[627.06,8.64],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496816,[[627.03,4.97],[627.01,3.47],[627.0,3.77],[626.99,18.12],[626.98,0.46]],[[627.04,36.78],[627.05,3.8],[627.06,8.64],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496924,[[627.03,4.97],[627.01,3.47],[627.0,3.77],[626.99,18.12],[626.98,0.46]],[[627.04,36.78],[627.05,3.8],[627.06,8.64],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286496976,[[627.03,3.78],[627.01,3.47],[627.0,3.77],[626.99,18.12],[626.98,0.46]],[[627.04,35.99],[627.05,3.8],[627.06,8.8],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497021,[[627.03,3.78],[627.01,3.47],[627.0,0.59],[626.99,18.12],[626.98,0.46]],[[627.04,36.07],[627.05,3.8],[627.06,8.8],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497056,[[627.03,4.03],[627.01,3.47],[627.0,0.59],[626.99,18.12],[626.98,0.46]],[[627.04,36.07],[627.05,3.8],[627.06,8.8],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497139,[[627.03,4.03],[627.01,0.06],[627.0,0.59],[626.99,18.12],[626.98,0.46]],[[627.04,39.37],[627.05,3.8],[627.06,8.8],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497193,[[627.03,3.27],[627.01,0.06],[627.0,0.59],[626.99,10.94],[626.98,0.46]],[[627.04,39.37],[627.05,3.8],[627.06,8.8],[627.07,4.82],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497250,[[627.03,3.27],[627.02,0.02],[627.01,0.06],[627.0,0.59],[626.99,10.94]],[[627.04,40.16],[627.05,3.8],[627.06,8.8],[627.07,4.89],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497298,[[627.03,3.27],[627.02,0.02],[627.01,0.06],[627.0,0.25],[626.99,10.94]],[[627.04,40.16],[627.05,3.8],[627.06,8.8],[627.07,4.89],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497369,[[627.03,3.3],[627.02,0.02],[627.01,0.06],[627.0,0.25],[626.99,10.94]],[[627.04,40.16],[627.05,3.8],[627.06,8.8],[627.07,4.89],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497509,[[627.03,3.3],[627.02,0.02],[627.01,0.06],[627.0,0.25],[626.99,10.94]],[[627.04,39.37],[627.05,3.8],[627.06,8.8],[627.07,4.89],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497556,[[627.03,3.3],[627.02,0.02],[627.01,0.06],[627.0,0.25],[626.99,10.94]],[[627.04,39.37],[627.05,3.8],[627.06,8.64],[627.07,4.89],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497575,[[627.03,3.3],[627.02,0.02],[627.01,0.06],[627.0,0.25],[626.99,10.94]],[[627.04,40.16],[627.05,3.8],[627.06,8.64],[627.07,4.89],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497652,[[627.03,3.3],[627.02,0.02],[627.01,0.06],[627.0,0.22],[626.99,10.94]],[[627.04,40.16],[627.05,3.8],[627.06,8.64],[627.07,4.89],[627.08,7.96]]]
["binance-futures","BNBUSDT",1771286497715,[[627.03,4.94],[627.02,0.02],[627.01,0.06],[627.0,0.22],[626.99,10.94]],[[627.04,36.86],[627.05,3.8],[627.06,8.64],[627.07,4.89],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286497785,[[627.03,7.07],[627.01,0.06],[627.0,0.22],[626.99,10.94]],[[627.04,36.86],[627.05,3.8],[627.06,8.64],[627.07,4.85],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286497832,[[627.03,7.07],[627.01,0.08],[627.0,0.22],[626.99,10.94],[501.63,0.09]],[[627.04,36.86],[627.05,3.8],[627.06,8.64],[627.07,4.85],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286497896,[[627.03,7.07],[627.01,0.08],[627.0,0.22],[626.99,10.94],[626.4,13.3]],[[627.04,36.86],[627.05,3.8],[627.06,8.64],[627.07,4.85],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286497997,[[627.03,7.07],[627.01,0.08],[627.0,0.22],[626.99,10.94],[626.98,7.34]],[[627.04,36.86],[627.05,3.8],[627.06,8.64],[627.07,4.85],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286498051,[[627.03,3.26],[627.01,0.08],[627.0,0.22],[626.99,10.94],[626.98,7.34]],[[627.04,36.86],[627.05,3.8],[627.06,8.64],[627.07,4.85],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286498136,[[627.03,3.28],[627.01,0.08],[627.0,0.2],[626.99,10.94],[626.98,7.34]],[[627.04,36.86],[627.05,3.8],[627.06,8.64],[627.07,4.85],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286498327,[[627.03,3.28],[627.02,0.02],[627.01,0.08],[627.0,0.2],[626.99,10.94]],[[627.04,36.86],[627.05,3.8],[627.06,8.64],[627.07,4.85],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286498415,[[627.03,3.28],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,10.94]],[[627.04,36.86],[627.05,3.8],[627.06,8.64],[627.07,4.85],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286498448,[[627.03,3.28],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,10.94]],[[627.04,39.66],[627.05,3.8],[627.06,8.64],[627.07,4.87],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286498503,[[627.03,3.29],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,10.94]],[[627.04,39.66],[627.05,3.8],[627.06,8.64],[627.07,4.87],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286498550,[[627.03,3.29],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,10.94]],[[627.04,39.66],[627.05,3.8],[627.06,8.64],[627.07,4.9],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286498633,[[627.03,3.3],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,10.94]],[[627.04,39.64],[627.05,3.8],[627.06,8.64],[627.07,4.9],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286498959,[[627.03,3.3],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,9.17]],[[627.04,39.64],[627.05,3.8],[627.06,8.64],[627.07,4.9],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286498997,[[627.03,3.3],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,1.77]],[[627.04,39.64],[627.05,3.8],[627.06,8.64],[627.07,4.9],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286499076,[[627.03,3.65],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,40.03],[627.05,3.81],[627.06,8.78],[627.07,5.05],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286499108,[[627.03,3.96],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,40.03],[627.05,3.81],[627.06,8.78],[627.07,5.05],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286499183,[[627.03,3.96],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,40.01],[627.05,3.81],[627.06,8.78],[627.07,5.05],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286499208,[[627.03,3.96],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,40.01],[627.05,3.95],[627.06,8.78],[627.07,5.05],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286499320,[[627.03,3.86],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,40.01],[627.05,3.95],[627.06,8.78],[627.07,5.05],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286499418,[[627.03,4.17],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,41.66],[627.05,3.95],[627.06,8.78],[627.07,5.05],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286499550,[[627.03,4.27],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,41.66],[627.05,3.95],[627.06,8.78],[627.07,5.05],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286499692,[[627.03,4.65],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,41.66],[627.05,3.95],[627.06,8.78],[627.07,5.05],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286499761,[[627.03,4.65],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,42.26],[627.05,3.81],[627.06,8.78],[627.07,5.05],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286499833,[[627.03,4.59],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,42.26],[627.05,3.81],[627.06,8.78],[627.07,5.05],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286500037,[[627.03,4.59],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,42.26],[627.05,3.81],[627.06,8.78],[627.07,5.08],[627.08,8.42]]]
["binance-futures","BNBUSDT",1771286500081,[[627.03,4.61],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,42.26],[627.05,3.81],[627.06,8.78],[627.07,5.08],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286500168,[[627.03,4.91],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,42.26],[627.05,3.81],[627.06,11.96],[627.07,5.08],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286500285,[[627.03,4.8],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,42.26],[627.05,3.81],[627.06,11.96],[627.07,5.08],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286500358,[[627.03,4.72],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,42.26],[627.05,3.81],[627.06,11.96],[627.07,5.08],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286500668,[[627.03,4.21],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,42.26],[627.05,3.81],[627.06,11.96],[627.07,5.08],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286500728,[[627.03,4.21],[627.02,0.02],[627.01,0.06],[627.0,0.2],[626.99,0.02]],[[627.04,42.26],[627.05,3.81],[627.06,12.1],[627.07,5.22],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286500747,[[627.03,4.21],[627.02,0.02],[627.01,0.05],[627.0,0.2],[626.99,0.02]],[[627.04,42.25],[627.05,3.81],[627.06,12.1],[627.07,5.22],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286500986,[[627.03,4.21],[627.02,0.02],[627.01,0.05],[627.0,0.2],[626.99,0.02]],[[627.04,38.85],[627.05,3.81],[627.06,12.1],[627.07,5.22],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286501086,[[627.03,4.68],[627.02,0.02],[627.01,0.05],[627.0,0.2],[626.99,0.02]],[[627.04,38.85],[627.05,3.81],[627.06,12.1],[627.07,5.22],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286501242,[[627.03,4.68],[627.02,0.02],[627.01,0.05],[627.0,0.23],[626.99,0.02]],[[627.04,38.85],[627.05,3.81],[627.06,12.1],[627.07,5.22],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286501298,[[627.03,4.68],[627.02,0.02],[627.01,0.05],[627.0,0.23],[626.99,0.02]],[[627.04,38.75],[627.05,3.81],[627.06,12.1],[627.07,5.22],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286501424,[[627.03,4.68],[627.02,0.02],[627.01,0.05],[627.0,0.23],[626.99,0.02]],[[627.04,41.65],[627.05,3.81],[627.06,12.1],[627.07,5.22],[627.08,5.24]]]
["binance-futures","BNBUSDT",1771286501541,[[627.03,4.68],[627.02,0.02],[627.01,0.05],[627.0,0.23],[626.99,0.02]],[[627.04,41.65],[627.05,3.81],[627.06,12.1],[627.07,5.22],[627.08,7.23]]]
["binance-futures","BNBUSDT",1771286501710,[[627.03,4.68],[627.02,0.02],[627.01,0.05],[627.0,0.23],[626.99,0.02]],[[627.04,41.65],[627.05,3.81],[627.06,12.24],[627.07,5.36],[627.08,7.23]]]
["binance-futures","BNBUSDT",1771286501775,[[627.0,0.34],[626.99,0.02]],[[627.01,42.85],[627.02,28.31],[627.03,32.55],[627.04,18.36],[627.05,1.2]]]
["binance-futures","BNBUSDT",1771286501825,[[627.0,0.34],[626.99,0.02],[626.98,0.07],[626.97,0.02],[626.94,0.03]],[[627.01,51.01],[627.02,28.31],[627.03,32.55],[627.04,10.23],[627.05,1.2]]]
["binance-futures","BNBUSDT",1771286501872,[[627.0,0.37],[626.99,0.02],[626.98,0.07],[626.97,0.02],[626.94,0.03]],[[627.01,51.18],[627.02,28.31],[627.03,32.69],[627.04,10.37],[627.05,2.48]]]
["binance-futures","BNBUSDT",1771286501928,[[627.0,0.52],[626.99,0.02],[626.98,0.07],[626.97,0.02],[626.94,0.03]],[[627.01,51.18],[627.02,28.31],[627.03,32.69],[627.04,10.37],[627.05,2.48]]]
["binance-futures","BNBUSDT",1771286501980,[[627.0,0.52],[626.99,0.02],[626.98,0.07],[626.97,0.02],[626.94,0.03]],[[627.01,52.83],[627.02,28.31],[627.03,31.04],[627.04,10.65],[627.05,2.48]]]
["binance-futures","BNBUSDT",1771286502040,[[626.98,0.07],[626.97,0.02],[626.96,0.04],[626.94,0.03]],[[626.99,0.64],[627.0,3.69],[627.01,50.3],[627.02,28.31],[627.03,31.04]]]
["binance-futures","BNBUSDT",1771286502093,[[626.96,0.04],[626.94,0.03],[626.93,0.02],[626.92,0.04],[626.91,0.25]],[[626.97,53.9],[626.98,32.09],[626.99,31.79],[627.0,33.18],[627.01,21.63]]]
["binance-futures","BNBUSDT",1771286502143,[[626.95,0.98],[626.94,0.03],[626.93,0.07],[626.92,0.04],[626.91,0.24]],[[626.96,66.18],[626.97,34.68],[626.98,30.28],[626.99,10.47],[627.0,11.56]]]
["binance-futures","BNBUSDT",1771286502197,[[626.95,0.98],[626.94,0.03],[626.93,0.07],[626.92,0.04],[626.91,0.24]],[[626.96,70.08],[626.97,19.84],[626.98,30.7],[626.99,10.75],[627.0,16.88]]]
["binance-futures","BNBUSDT",1771286502247,[[626.95,1.01],[626.94,0.05],[626.93,0.07],[626.92,0.04],[626.91,0.24]],[[626.96,68.83],[626.97,20.13],[626.98,30.7],[626.99,10.75],[627.0,16.88]]]
["binance-futures","BNBUSDT",1771286502302,[[626.95,0.97],[626.94,0.05],[626.93,0.07],[626.92,0.04],[626.91,0.24]],[[626.96,65.93],[626.97,20.13],[626.98,22.71],[626.99,10.78],[627.0,16.88]]]
["binance-futures","BNBUSDT",1771286502350,[[626.95,0.97],[626.94,0.05],[626.93,0.09],[626.92,0.04],[626.91,0.24]],[[626.96,65.93],[626.97,20.13],[626.98,22.71],[626.99,10.95],[627.0,16.89]]]
["binance-futures","BNBUSDT",1771286502368,[[626.95,0.97],[626.94,0.05],[626.93,0.09],[626.92,0.04],[626.91,0.24]],[[626.96,65.93],[626.97,16.67],[626.98,22.71],[626.99,10.95],[627.0,16.89]]]
["binance-futures","BNBUSDT",1771286502461,[[626.95,1.37],[626.94,0.05],[626.93,0.12],[626.92,0.09],[626.91,0.26]],[[626.96,65.92],[626.97,18.47],[626.98,22.74],[626.99,11.04],[627.0,16.91]]]
["binance-futures","BNBUSDT",1771286502510,[[626.95,1.37],[626.94,0.05],[626.93,0.12],[626.92,0.09],[626.91,0.26]],[[626.96,66.42],[626.97,18.47],[626.98,22.74],[626.99,11.04],[627.0,16.91]]]
["binance-futures","BNBUSDT",1771286502743,[[626.95,1.37],[626.94,0.05],[626.93,0.12],[626.92,0.09],[626.91,0.26]],[[626.96,66.42],[626.97,18.18],[626.98,22.74],[626.99,11.04],[627.0,16.91]]]
["binance-futures","BNBUSDT",1771286502786,[[626.95,1.39],[626.94,0.05],[626.93,0.12],[626.92,0.09],[626.91,0.26]],[[626.96,66.42],[626.97,18.18],[626.98,22.74],[626.99,11.04],[627.0,16.91]]]
["binance-futures","BNBUSDT",1771286502867,[[626.95,1.39],[626.94,0.05],[626.93,0.12],[626.92,0.09],[626.91,0.26]],[[626.96,66.42],[626.97,18.18],[626.98,22.74],[626.99,11.06],[627.0,14.37]]]
["binance-futures","BNBUSDT",1771286502914,[[626.95,1.39],[626.94,0.05],[626.93,0.12],[626.92,0.13],[626.91,0.26]],[[626.96,66.42],[626.97,18.18],[626.98,22.74],[626.99,11.06],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286503081,[[626.95,1.38],[626.94,0.05],[626.93,0.11],[626.92,0.13],[626.91,0.26]],[[626.96,66.42],[626.97,18.19],[626.98,22.75],[626.99,11.07],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286503179,[[626.95,0.59],[626.94,0.05],[626.93,0.11],[626.92,0.13],[626.91,0.26]],[[626.96,66.42],[626.97,17.79],[626.98,22.75],[626.99,11.07],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286503237,[[626.95,2.24],[626.94,0.05],[626.93,0.11],[626.92,0.13],[626.91,0.26]],[[626.96,53.47],[626.97,17.48],[626.98,22.75],[626.99,11.07],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286503267,[[626.95,2.27],[626.94,0.05],[626.93,0.11],[626.92,0.13],[626.91,0.26]],[[626.96,53.47],[626.97,17.48],[626.98,22.75],[626.99,11.07],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286503348,[[626.95,0.59],[626.94,0.05],[626.93,0.11],[626.92,0.13],[626.91,0.26]],[[626.96,53.47],[626.97,17.48],[626.98,22.75],[626.99,11.07],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286503510,[[626.95,1.1],[626.94,0.05],[626.93,0.11],[626.92,0.13],[626.91,0.26]],[[626.96,53.47],[626.97,17.48],[626.98,22.75],[626.99,11.07],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286503554,[[626.95,1.1],[626.94,0.05],[626.93,0.11],[626.92,0.13],[626.91,0.26]],[[626.96,53.47],[626.97,17.48],[626.98,22.75],[626.99,11.03],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286503609,[[626.95,1.1],[626.94,0.05],[626.93,0.11],[626.92,0.13],[626.91,0.26]],[[626.96,53.46],[626.97,17.48],[626.98,22.75],[626.99,11.03],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286503701,[[626.95,1.1],[626.94,0.05],[626.93,0.11],[626.92,0.13],[626.91,0.26]],[[626.96,53.45],[626.97,17.48],[626.98,22.75],[626.99,11.03],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286503957,[[626.95,1.1],[626.94,0.05],[626.93,0.11],[626.92,0.13],[626.91,0.03]],[[626.96,53.45],[626.97,17.48],[626.98,22.75],[626.99,11.03],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286504263,[[626.95,13.21],[626.94,0.05],[626.93,0.11],[626.92,0.13],[626.91,0.03]],[[626.96,51.85],[626.97,10.23],[626.98,15.48],[626.99,11.03],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286504314,[[626.95,9.77],[626.94,0.05],[626.93,0.11],[626.92,0.11],[626.91,0.03]],[[626.96,52.29],[626.97,10.21],[626.98,15.48],[626.99,11.03],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286504355,[[626.95,9.9],[626.94,0.05],[626.93,0.11],[626.92,0.11],[626.91,0.03]],[[626.96,52.29],[626.97,10.21],[626.98,15.48],[626.99,11.03],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286504419,[[626.95,1.1],[626.94,0.05],[626.93,0.11],[626.92,0.11],[626.91,0.03]],[[626.96,52.29],[626.97,10.21],[626.98,15.48],[626.99,11.03],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286504727,[[626.95,0.9],[626.94,0.05],[626.93,0.11],[626.92,0.11],[626.91,0.03]],[[626.96,50.79],[626.97,10.21],[626.98,15.48],[626.99,11.03],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286504868,[[626.95,0.9],[626.94,0.05],[626.93,0.11],[626.92,0.11],[626.91,0.03]],[[626.96,50.79],[626.97,10.21],[626.98,15.48],[626.99,11.06],[627.0,15.59]]]
["binance-futures","BNBUSDT",1771286505114,[[626.93,3.43],[626.92,0.11],[626.91,0.05]],[[626.94,42.25],[626.95,19.79],[626.96,29.34],[626.97,10.35],[626.98,9.79]]]
["binance-futures","BNBUSDT",1771286505173,[[626.93,2.52],[626.92,0.11],[626.91,0.05],[626.83,4.53],[626.71,12.24]],[[626.94,48.91],[626.95,9.17],[626.96,22.68],[626.97,10.35],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286505217,[[626.93,2.55],[626.92,0.11],[626.91,0.05],[626.9,0.08],[626.87,9.8]],[[626.94,48.94],[626.95,9.17],[626.96,22.68],[626.97,10.35],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286505262,[[626.93,2.55],[626.92,0.11],[626.91,0.05],[626.9,0.08],[626.87,9.8]],[[626.94,49.44],[626.95,9.17],[626.96,22.18],[626.97,10.38],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286505335,[[626.93,0.02],[626.92,0.11],[626.91,0.05],[626.9,0.08],[626.87,2.62]],[[626.94,49.44],[626.95,9.17],[626.96,22.18],[626.97,10.38],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286505376,[[626.93,0.02],[626.92,0.11],[626.91,0.05],[626.9,0.08],[626.87,2.62]],[[626.94,49.44],[626.95,9.17],[626.96,22.18],[626.97,10.52],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286505440,[[626.93,0.02],[626.92,0.11],[626.91,0.05],[626.9,0.08],[626.87,2.62]],[[626.94,52.84],[626.95,9.17],[626.96,22.18],[626.97,10.52],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286505472,[[626.93,0.02],[626.92,0.11],[626.91,0.05],[626.9,0.08],[626.87,2.62]],[[626.94,52.84],[626.95,9.17],[626.96,22.18],[626.97,10.56],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286505559,[[626.93,0.02],[626.92,0.11],[626.91,0.05],[626.9,0.08],[626.87,2.62]],[[626.94,52.84],[626.95,9.17],[626.96,22.21],[626.97,10.5],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286505610,[[626.93,0.03],[626.92,0.11],[626.91,0.05],[626.9,0.08],[626.87,2.62]],[[626.94,52.84],[626.95,9.17],[626.96,22.35],[626.97,10.5],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286505649,[[626.93,0.03],[626.92,0.13],[626.91,0.03],[626.9,0.08],[626.87,2.62]],[[626.94,52.84],[626.95,9.17],[626.96,22.35],[626.97,10.5],[626.98,12.44]]]
["binance-futures","BNBUSDT",1771286505752,[[626.93,0.03],[626.92,0.13],[626.91,0.03],[626.9,0.08],[626.87,2.62]],[[626.94,52.84],[626.95,9.17],[626.96,22.35],[626.97,10.64],[626.98,12.44]]]
["binance-futures","BNBUSDT",1771286505831,[[626.93,0.03],[626.92,0.13],[626.91,0.05],[626.9,0.09],[626.87,2.62]],[[626.94,52.83],[626.95,9.17],[626.96,22.35],[626.97,10.64],[626.98,12.44]]]
["binance-futures","BNBUSDT",1771286505936,[[626.93,0.03],[626.92,0.13],[626.91,0.05],[626.9,0.09],[626.87,2.62]],[[626.94,49.43],[626.95,9.17],[626.96,22.35],[626.97,10.64],[626.98,12.44]]]
["binance-futures","BNBUSDT",1771286506043,[[626.93,0.03],[626.92,0.13],[626.91,0.05],[626.9,0.09],[626.87,0.08]],[[626.94,52.43],[626.95,9.17],[626.96,23.22],[626.97,10.64],[626.98,12.44]]]
["binance-futures","BNBUSDT",1771286506090,[[626.93,0.03],[626.92,0.13],[626.91,0.05],[626.9,0.09],[626.87,0.08]],[[626.94,52.57],[626.95,9.17],[626.96,23.22],[626.97,10.64],[626.98,12.44]]]
["binance-futures","BNBUSDT",1771286506134,[[626.93,0.03],[626.92,0.13],[626.91,0.05],[626.9,0.09],[626.87,0.08]],[[626.94,52.57],[626.95,9.17],[626.96,23.22],[626.97,10.64],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286506181,[[626.93,0.03],[626.92,0.13],[626.91,0.05],[626.9,0.09],[626.87,0.08]],[[626.94,52.57],[626.95,10.67],[626.96,23.22],[626.97,10.71],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286506227,[[626.93,0.03],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,52.57],[626.95,10.69],[626.96,23.22],[626.97,10.71],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286506304,[[626.93,0.45],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,52.57],[626.95,10.72],[626.96,23.19],[626.97,10.71],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286506346,[[626.93,0.45],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.57],[626.95,10.72],[626.96,23.19],[626.97,10.71],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286506377,[[626.93,0.52],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.57],[626.95,10.72],[626.96,23.19],[626.97,10.71],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286506507,[[626.93,0.8],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,48.27],[626.95,10.72],[626.96,23.19],[626.97,10.71],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286506571,[[626.93,0.8],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,48.27],[626.95,10.72],[626.96,23.19],[626.97,10.64],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286506653,[[626.93,0.8],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,48.26],[626.95,10.72],[626.96,23.19],[626.97,10.64],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286506771,[[626.93,0.77],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.38],[626.95,10.72],[626.96,23.19],[626.97,10.64],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286506901,[[626.93,0.8],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.38],[626.95,11.01],[626.96,23.19],[626.97,10.64],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286507051,[[626.93,0.8],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.38],[626.95,11.01],[626.96,23.19],[626.97,10.68],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286507132,[[626.93,0.8],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.38],[626.95,11.02],[626.96,23.19],[626.97,10.68],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286507281,[[626.93,0.8],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.38],[626.95,11.02],[626.96,26.37],[626.97,10.68],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286507355,[[626.93,0.8],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.38],[626.95,10.73],[626.96,26.37],[626.97,10.68],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286507449,[[626.93,0.8],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.38],[626.95,10.73],[626.96,26.37],[626.97,10.64],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286507507,[[626.93,0.8],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.46],[626.95,10.73],[626.96,26.37],[626.97,10.64],[626.98,17.49]]]
["binance-futures","BNBUSDT",1771286507618,[[626.93,0.8],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.46],[626.95,10.73],[626.96,26.37],[626.97,10.64],[626.98,17.51]]]
["binance-futures","BNBUSDT",1771286507670,[[626.93,0.82],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.46],[626.95,10.73],[626.96,26.37],[626.97,10.64],[626.98,17.51]]]
["binance-futures","BNBUSDT",1771286507785,[[626.93,0.82],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.46],[626.95,10.73],[626.96,26.37],[626.97,10.64],[626.98,17.54]]]
["binance-futures","BNBUSDT",1771286507896,[[626.93,0.82],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.48],[626.95,10.73],[626.96,26.35],[626.97,10.64],[626.98,17.54]]]
["binance-futures","BNBUSDT",1771286508066,[[626.93,0.95],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.48],[626.95,10.73],[626.96,26.35],[626.97,10.64],[626.98,17.54]]]
["binance-futures","BNBUSDT",1771286508169,[[626.93,0.95],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.46],[626.95,10.73],[626.96,26.35],[626.97,10.64],[626.98,17.54]]]
["binance-futures","BNBUSDT",1771286508221,[[626.93,0.96],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.46],[626.95,10.73],[626.96,26.35],[626.97,10.64],[626.98,17.54]]]
["binance-futures","BNBUSDT",1771286508314,[[626.93,0.96],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,49.46],[626.95,10.73],[626.96,26.35],[626.97,10.64],[626.98,17.54]]]
["binance-futures","BNBUSDT",1771286508416,[[626.93,0.96],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,47.86],[626.95,10.73],[626.96,26.35],[626.97,10.64],[626.98,17.54]]]
["binance-futures","BNBUSDT",1771286508451,[[626.93,0.96],[626.92,0.13],[626.91,0.05],[626.9,0.16],[626.87,0.08]],[[626.94,47.86],[626.95,10.73],[626.96,26.35],[626.97,10.64],[626.98,17.54]]]
["binance-futures","BNBUSDT",1771286508836,[[626.93,0.96],[626.92,0.13],[626.91,0.05],[626.9,0.16],[626.87,0.08]],[[626.94,46.81],[626.95,10.73],[626.96,26.35],[626.97,10.64],[626.98,17.54]]]
["binance-futures","BNBUSDT",1771286509071,[[626.93,0.96],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,46.81],[626.95,10.73],[626.96,26.35],[626.97,10.64],[626.98,17.54]]]
["binance-futures","BNBUSDT",1771286509252,[[626.93,0.95],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,47.25],[626.95,10.73],[626.96,25.91],[626.97,10.64],[626.98,17.4]]]
["binance-futures","BNBUSDT",1771286509303,[[626.93,0.97],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,47.25],[626.95,10.73],[626.96,25.91],[626.97,10.64],[626.98,17.4]]]
["binance-futures","BNBUSDT",1771286509357,[[626.93,0.97],[626.92,0.13],[626.91,0.05],[626.9,0.11],[626.87,0.08]],[[626.94,47.25],[626.95,10.73],[626.96,25.91],[626.97,10.64],[626.98,17.4]]]
["binance-futures","BNBUSDT",1771286509464,[[626.93,0.97],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,47.25],[626.95,10.73],[626.96,25.91],[626.97,10.64],[626.98,17.4]]]
["binance-futures","BNBUSDT",1771286509552,[[626.93,0.98],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,47.25],[626.95,10.73],[626.96,25.91],[626.97,10.64],[626.98,17.4]]]
["binance-futures","BNBUSDT",1771286509608,[[626.93,0.98],[626.92,0.13],[626.91,0.05],[626.9,0.17],[626.87,0.08]],[[626.94,47.25],[626.95,10.73],[626.96,25.91],[626.97,10.64],[626.98,17.4]]]
["binance-futures","BNBUSDT",1771286509645,[[626.93,0.94],[626.92,0.13],[626.91,0.05],[626.9,0.17],[626.87,0.08]],[[626.94,47.25],[626.95,10.73],[626.96,25.91],[626.97,10.64],[626.98,17.4]]]
["binance-futures","BNBUSDT",1771286509868,[[626.93,0.94],[626.92,0.13],[626.91,0.05],[626.9,0.17],[626.87,0.08]],[[626.94,47.21],[626.95,10.73],[626.96,25.91],[626.97,10.64],[626.98,17.4]]]
["binance-futures","BNBUSDT",1771286510021,[[626.93,25.64],[626.92,0.13],[626.91,4.8],[626.9,0.17],[626.87,7.26]],[[626.94,28.98],[626.95,1.56],[626.96,20.42],[626.97,5.17],[626.98,17.11]]]
["binance-futures","BNBUSDT",1771286510073,[[626.93,0.91],[626.92,0.13],[626.91,0.05],[626.9,0.17],[626.87,0.08]],[[626.94,33.73],[626.95,1.56],[626.96,20.42],[626.97,5.03],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510121,[[626.93,0.95],[626.92,0.13],[626.91,0.05],[626.9,0.17],[626.87,0.08]],[[626.94,33.73],[626.95,1.56],[626.96,20.42],[626.97,5.03],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510176,[[626.93,0.95],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,33.73],[626.95,1.56],[626.96,20.42],[626.97,5.25],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510228,[[626.93,0.95],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,37.46],[626.95,1.56],[626.96,20.42],[626.97,5.25],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510282,[[626.93,1.25],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,32.57],[626.95,5.39],[626.96,20.42],[626.97,5.25],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510330,[[626.93,1.24],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,33.26],[626.95,5.39],[626.96,20.42],[626.97,10.31],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510357,[[626.93,1.24],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,33.26],[626.95,5.39],[626.96,20.42],[626.97,10.31],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510439,[[626.93,1.24],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,34.48],[626.95,5.39],[626.96,20.42],[626.97,10.31],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510454,[[626.93,1.24],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,34.98],[626.95,5.39],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510566,[[626.93,1.25],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,34.98],[626.95,5.39],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510719,[[626.93,1.25],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,34.98],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510768,[[626.93,1.22],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,38.28],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510825,[[626.93,1.25],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,38.28],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286510871,[[626.93,1.25],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,38.28],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286511133,[[626.93,1.25],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,38.24],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286511180,[[626.93,1.25],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,38.24],[626.95,5.41],[626.96,20.42],[626.97,10.32],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286511381,[[626.93,2.99],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,34.15],[626.95,5.41],[626.96,20.42],[626.97,10.32],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286511428,[[626.93,3.03],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,34.94],[626.95,5.41],[626.96,20.42],[626.97,10.32],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286511477,[[626.93,3.04],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,34.94],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286511572,[[626.93,3.04],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,33.66],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286511639,[[626.93,3.04],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.08]],[[626.94,33.87],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286511874,[[626.93,2.97],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,33.87],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286511933,[[626.93,13.74],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,33.87],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.3]]]
["binance-futures","BNBUSDT",1771286512062,[[626.93,10.05],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,34.01],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286512122,[[626.93,8.12],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,34.01],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286512154,[[626.93,1.29],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,33.22],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286512243,[[626.93,1.29],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,34.0],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286512299,[[626.93,1.29],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,36.66],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286512414,[[626.93,1.12],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,36.66],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286512464,[[626.93,1.3],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,36.66],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286512683,[[626.93,1.3],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,36.66],[626.95,5.41],[626.96,20.42],[626.97,10.28],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286512705,[[626.93,1.3],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,36.66],[626.95,5.55],[626.96,20.42],[626.97,10.28],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286512876,[[626.93,3.3],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,33.65],[626.95,5.55],[626.96,20.42],[626.97,10.28],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286512936,[[626.93,3.3],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,33.87],[626.95,5.55],[626.96,20.42],[626.97,10.28],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286512987,[[626.93,1.66],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,33.87],[626.95,5.55],[626.96,20.42],[626.97,10.28],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286513009,[[626.93,1.66],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,33.86],[626.95,5.55],[626.96,20.42],[626.97,10.28],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286513059,[[626.93,1.66],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,33.86],[626.95,5.55],[626.96,20.42],[626.97,10.23],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286513185,[[626.93,1.66],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,32.7],[626.95,5.55],[626.96,20.42],[626.97,10.23],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286513236,[[626.93,1.66],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,32.7],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286513454,[[626.93,1.65],[626.92,0.13],[626.91,0.05],[626.9,0.14],[626.87,0.01]],[[626.94,32.7],[626.95,5.41],[626.96,20.42],[626.97,10.23],[626.98,12.15]]]
["binance-futures","BNBUSDT",1771286513523,[[626.91,7.1],[626.9,0.14],[626.87,0.01]],[[626.92,23.4],[626.93,23.28],[626.94,21.15],[626.95,1.72],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286513562,[[626.91,7.06],[626.9,0.12],[626.87,0.01],[626.85,7.36],[626.84,0.25]],[[626.92,23.75],[626.93,19.67],[626.94,20.8],[626.95,1.72],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286513635,[[626.91,7.06],[626.9,0.12],[626.87,0.01],[626.85,7.36],[626.84,0.25]],[[626.92,24.27],[626.93,19.67],[626.94,20.28],[626.95,1.72],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286513650,[[626.91,7.09],[626.9,0.12],[626.88,0.09],[626.87,0.01],[626.85,7.36]],[[626.92,24.3],[626.93,19.67],[626.94,20.28],[626.95,1.72],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286513737,[[626.91,7.09],[626.9,0.12],[626.89,0.04],[626.88,0.18],[626.87,0.01]],[[626.92,27.29],[626.93,18.02],[626.94,18.97],[626.95,1.86],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286513793,[[626.91,7.09],[626.9,0.12],[626.89,0.04],[626.88,0.18],[626.87,0.01]],[[626.92,34.45],[626.93,18.05],[626.94,18.97],[626.95,1.89],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286513995,[[626.91,8.04],[626.9,0.14],[626.89,0.04],[626.88,0.18],[626.87,0.01]],[[626.92,34.45],[626.93,18.05],[626.94,18.97],[626.95,1.87],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286514082,[[626.91,8.04],[626.9,0.14],[626.89,0.04],[626.88,0.18],[626.87,0.01]],[[626.92,34.14],[626.93,18.05],[626.94,18.39],[626.95,1.87],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286514183,[[626.91,1.0],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.58],[626.93,18.05],[626.94,18.39],[626.95,1.87],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286514247,[[626.91,1.0],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.58],[626.93,18.05],[626.94,18.53],[626.95,1.87],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286514351,[[626.91,1.0],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.58],[626.93,18.19],[626.94,18.53],[626.95,1.92],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286514585,[[626.91,1.01],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.58],[626.93,18.21],[626.94,18.53],[626.95,1.92],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286514744,[[626.91,1.01],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.58],[626.93,18.21],[626.94,18.53],[626.95,1.94],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286514901,[[626.91,1.01],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.58],[626.93,18.07],[626.94,18.53],[626.95,1.94],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286515021,[[626.91,1.52],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.23],[626.93,18.07],[626.94,18.53],[626.95,2.08],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286515136,[[626.91,1.6],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.23],[626.93,18.07],[626.94,18.53],[626.95,2.37],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286515238,[[626.91,1.6],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.23],[626.93,18.08],[626.94,18.54],[626.95,2.37],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286515439,[[626.91,1.61],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.23],[626.93,18.08],[626.94,18.54],[626.95,2.37],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286515480,[[626.91,1.61],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,33.44],[626.93,18.08],[626.94,18.54],[626.95,2.37],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286515526,[[626.91,1.76],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,33.45],[626.93,18.08],[626.94,18.54],[626.95,2.37],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286515603,[[626.91,1.76],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.24],[626.93,18.08],[626.94,18.54],[626.95,2.37],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286515778,[[626.91,1.76],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,33.45],[626.93,18.08],[626.94,18.54],[626.95,2.37],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286515850,[[626.91,1.76],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,33.45],[626.93,18.08],[626.94,18.54],[626.95,2.32],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286516006,[[626.91,1.76],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,33.44],[626.93,18.08],[626.94,18.54],[626.95,2.32],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286516144,[[626.91,1.76],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.23],[626.93,18.08],[626.94,18.54],[626.95,2.32],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286516303,[[626.91,1.76],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.23],[626.93,18.08],[626.94,18.54],[626.95,2.36],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286516470,[[626.91,1.76],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,34.23],[626.93,18.08],[626.94,18.54],[626.95,2.36],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286516521,[[626.91,1.76],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,37.23],[626.93,18.08],[626.94,18.54],[626.95,2.36],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286516690,[[626.91,1.76],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,37.23],[626.93,18.08],[626.94,18.54],[626.95,2.07],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286517146,[[626.91,1.58],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,37.23],[626.93,18.37],[626.94,18.54],[626.95,2.07],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286517205,[[626.91,1.88],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,37.23],[626.93,18.37],[626.94,18.54],[626.95,2.07],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286517263,[[626.91,1.88],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,37.22],[626.93,18.37],[626.94,18.54],[626.95,2.07],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286517425,[[626.91,1.32],[626.9,0.14],[626.89,0.04],[626.88,0.15],[626.87,0.01]],[[626.92,37.22],[626.93,18.37],[626.94,18.54],[626.95,2.07],[626.96,9.38]]]
["binance-futures","BNBUSDT",1771286517505,[],[[626.87,39.24],[626.88,0.32],[626.89,17.02],[626.9,17.21],[626.91,32.73]]]
["binance-futures","BNBUSDT",1771286517565,[[626.86,0.91],[626.83,0.03],[626.82,7.77],[626.81,2.8],[626.8,0.43]],[[626.87,39.17],[626.88,0.32],[626.89,19.77],[626.9,17.21],[626.91,26.31]]]
["binance-futures","BNBUSDT",1771286517617,[[626.86,0.56],[626.83,0.12],[626.82,7.77],[626.81,0.03],[626.8,0.43]],[[626.87,47.9],[626.88,0.32],[626.89,19.77],[626.9,17.35],[626.91,26.31]]]
["binance-futures","BNBUSDT",1771286517653,[[626.86,0.11],[626.83,0.12],[626.82,9.37],[626.81,1.54],[626.8,0.43]],[[626.87,55.08],[626.88,0.32],[626.89,19.91],[626.9,17.35],[626.91,28.61]]]
["binance-futures","BNBUSDT",1771286517723,[[626.86,0.11],[626.83,0.12],[626.82,9.37],[626.81,0.03],[626.8,0.42]],[[626.87,57.11],[626.88,0.32],[626.89,20.05],[626.9,17.35],[626.91,26.96]]]
["binance-futures","BNBUSDT",1771286517775,[[626.86,0.19],[626.83,0.12],[626.82,9.37],[626.81,0.03],[626.8,0.42]],[[626.87,58.14],[626.88,0.35],[626.89,20.05],[626.9,17.46],[626.91,28.08]]]
["binance-futures","BNBUSDT",1771286517826,[[626.86,0.19],[626.85,0.18],[626.83,0.12],[626.82,9.37],[626.81,0.03]],[[626.87,58.14],[626.88,0.35],[626.89,20.05],[626.9,17.46],[626.91,26.79]]]
["binance-futures","BNBUSDT",1771286518199,[[626.86,0.19],[626.85,0.18],[626.83,0.12],[626.82,9.37],[626.81,0.03]],[[626.87,58.14],[626.88,0.35],[626.89,20.05],[626.9,17.49],[626.91,26.79]]]
["binance-futures","BNBUSDT",1771286518255,[[626.86,0.19],[626.85,0.18],[626.83,0.12],[626.82,9.37],[626.81,0.03]],[[626.87,57.85],[626.88,0.35],[626.89,20.05],[626.9,17.49],[626.91,26.79]]]
["binance-futures","BNBUSDT",1771286518361,[[626.86,0.19],[626.85,0.18],[626.83,0.12],[626.82,9.37],[626.81,0.03]],[[626.87,57.85],[626.88,0.37],[626.89,20.05],[626.9,17.49],[626.91,26.79]]]
["binance-futures","BNBUSDT",1771286518413,[[626.86,0.16],[626.85,0.18],[626.83,0.12],[626.82,9.37],[626.81,0.03]],[[626.87,57.85],[626.88,0.37],[626.89,23.23],[626.9,17.49],[626.91,26.79]]]
["binance-futures","BNBUSDT",1771286518449,[[626.86,0.16],[626.85,0.18],[626.83,0.12],[626.82,9.37],[626.81,0.03]],[[626.87,57.87],[626.88,0.06],[626.89,23.23],[626.9,17.46],[626.91,26.79]]]
["binance-futures","BNBUSDT",1771286518637,[[626.86,0.16],[626.85,0.18],[626.84,0.27],[626.83,0.17],[626.82,9.39]],[[626.87,54.87],[626.88,0.06],[626.89,23.29],[626.9,17.56],[626.91,26.43]]]
["binance-futures","BNBUSDT",1771286518738,[[626.86,2.05],[626.85,0.18],[626.84,0.27],[626.83,0.17],[626.82,9.39]],[[626.87,54.87],[626.88,0.06],[626.89,23.29],[626.9,17.56],[626.91,26.43]]]
["binance-futures","BNBUSDT",1771286518791,[[626.86,4.11],[626.85,0.18],[626.84,0.27],[626.83,0.21],[626.82,9.39]],[[626.87,52.89],[626.88,0.06],[626.89,23.29],[626.9,17.56],[626.91,26.43]]]
["binance-futures","BNBUSDT",1771286518826,[[626.86,4.11],[626.85,0.18],[626.84,0.27],[626.83,0.21],[626.82,9.39]],[[626.87,52.9],[626.88,0.06],[626.89,23.29],[626.9,17.56],[626.91,26.43]]]
["binance-futures","BNBUSDT",1771286518875,[[626.86,4.14],[626.85,0.18],[626.84,0.27],[626.83,0.21],[626.82,9.39]],[[626.87,46.18],[626.88,0.06],[626.89,23.29],[626.9,17.56],[626.91,19.43]]]
["binance-futures","BNBUSDT",1771286518944,[[626.86,8.92],[626.85,0.18],[626.84,0.27],[626.83,0.21],[626.82,7.79]],[[626.87,46.18],[626.88,0.04],[626.89,23.29],[626.9,17.56],[626.91,19.43]]]
["binance-futures","BNBUSDT",1771286518991,[[626.86,7.3],[626.85,0.18],[626.84,0.27],[626.83,0.21],[626.82,7.79]],[[626.87,45.54],[626.88,0.04],[626.89,23.29],[626.9,17.56],[626.91,19.43]]]
["binance-futures","BNBUSDT",1771286519279,[[626.86,7.3],[626.85,0.18],[626.84,0.27],[626.83,0.21],[626.82,7.79]],[[626.87,45.54],[626.88,0.05],[626.89,23.29],[626.9,17.57],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286519331,[[626.86,8.98],[626.85,0.18],[626.84,0.27],[626.83,0.21],[626.82,7.79]],[[626.87,45.54],[626.88,0.05],[626.89,23.29],[626.9,17.57],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286519435,[[626.86,8.98],[626.85,0.18],[626.84,0.27],[626.83,0.21],[626.82,7.79]],[[626.87,45.54],[626.88,0.07],[626.89,23.29],[626.9,17.57],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286519464,[[626.86,7.3],[626.85,0.18],[626.84,0.27],[626.83,0.21],[626.82,7.79]],[[626.87,45.98],[626.88,0.07],[626.89,23.29],[626.9,17.57],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286519708,[[626.86,7.67],[626.85,0.18],[626.84,0.27],[626.83,0.24],[626.82,7.79]],[[626.87,45.98],[626.88,0.07],[626.89,23.29],[626.9,17.57],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286519948,[[626.86,7.79],[626.85,0.18],[626.84,5.02],[626.83,0.24],[626.82,7.79]],[[626.87,45.98],[626.88,0.07],[626.89,23.29],[626.9,17.57],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286520010,[[626.86,7.79],[626.85,0.18],[626.84,5.02],[626.83,7.42],[626.82,7.79]],[[626.87,40.28],[626.88,0.07],[626.89,23.29],[626.9,17.57],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286520034,[[626.86,7.93],[626.85,0.18],[626.84,5.02],[626.83,7.62],[626.82,7.79]],[[626.87,40.28],[626.88,0.07],[626.89,23.29],[626.9,17.57],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286520168,[[626.86,7.97],[626.85,0.18],[626.84,5.02],[626.83,7.58],[626.82,7.79]],[[626.87,40.28],[626.88,0.07],[626.89,23.29],[626.9,17.54],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286520277,[[626.86,17.43],[626.85,4.93],[626.84,5.02],[626.83,7.58],[626.82,10.32]],[[626.87,34.3],[626.88,0.07],[626.89,23.29],[626.9,17.54],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286520326,[[626.86,22.19],[626.85,4.93],[626.84,12.2],[626.83,0.4],[626.82,10.32]],[[626.87,23.28],[626.88,0.07],[626.89,23.29],[626.9,15.01],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286520365,[[626.86,22.19],[626.85,4.93],[626.84,12.2],[626.83,0.49],[626.82,10.32]],[[626.87,23.28],[626.88,7.22],[626.89,10.05],[626.9,14.91],[626.91,19.44]]]
["binance-futures","BNBUSDT",1771286520438,[[626.86,22.19],[626.85,4.93],[626.84,5.02],[626.83,0.49],[626.82,10.32]],[[626.87,23.77],[626.88,5.23],[626.89,10.05],[626.9,14.91],[626.91,19.15]]]
["binance-futures","BNBUSDT",1771286520542,[[626.86,22.19],[626.85,4.93],[626.84,5.02],[626.83,0.49],[626.82,10.32]],[[626.87,23.77],[626.88,5.23],[626.89,5.3],[626.9,10.08],[626.91,19.01]]]
["binance-futures","BNBUSDT",1771286520594,[[626.86,24.72],[626.85,7.29],[626.84,5.02],[626.83,0.49],[626.82,10.32]],[[626.87,4.44],[626.88,11.1],[626.89,3.54],[626.9,0.17],[626.91,6.92]]]
["binance-futures","BNBUSDT",1771286520645,[[626.87,56.37],[626.86,17.82],[626.85,7.29],[626.84,5.02],[626.83,0.49]],[[626.88,1.02],[626.89,0.2],[626.9,3.35],[626.91,1.64],[626.92,0.03]]]
["binance-futures","BNBUSDT",1771286520698,[[626.9,60.99],[626.89,43.78],[626.88,32.86],[626.87,25.81],[626.86,9.0]],[[626.91,1.15],[626.92,0.03],[626.93,3.62],[626.94,4.83],[626.95,1.53]]]
["binance-futures","BNBUSDT",1771286520753,[[626.92,53.86],[626.91,27.49],[626.9,39.87],[626.89,12.43],[626.88,17.74]],[[626.93,0.46],[626.94,3.01],[626.95,4.71],[626.97,6.0],[626.98,3.26]]]
["binance-futures","BNBUSDT",1771286520806,[[626.92,55.49],[626.91,9.19],[626.9,31.27],[626.89,12.43],[626.88,23.07]],[[626.93,0.49],[626.94,2.91],[626.95,4.81],[626.97,4.67],[626.98,3.26]]]
["binance-futures","BNBUSDT",1771286520845,[[626.92,55.49],[626.91,9.19],[626.9,31.27],[626.89,12.43],[626.88,23.07]],[[626.93,0.49],[626.94,2.91],[626.95,4.81],[626.97,5.51],[626.98,3.26]]]
["binance-futures","BNBUSDT",1771286520903,[[626.92,62.67],[626.91,9.19],[626.9,31.27],[626.89,12.43],[626.88,23.07]],[[626.93,0.49],[626.94,6.16],[626.95,4.81],[626.97,5.51],[626.98,10.44]]]
["binance-futures","BNBUSDT",1771286520967,[[626.92,62.67],[626.91,9.19],[626.9,31.27],[626.89,12.54],[626.88,23.07]],[[626.93,0.49],[626.94,6.16],[626.95,4.81],[626.97,5.51],[626.98,10.44]]]
["binance-futures","BNBUSDT",1771286521013,[[626.92,62.67],[626.91,6.25],[626.9,31.27],[626.89,12.54],[626.88,16.07]],[[626.93,0.49],[626.94,6.16],[626.95,4.74],[626.97,5.51],[626.98,10.44]]]
["binance-futures","BNBUSDT",1771286521072,[[626.92,48.46],[626.91,6.25],[626.9,31.3],[626.89,12.59],[626.88,16.09]],[[626.93,2.63],[626.94,6.18],[626.95,4.8],[626.96,1.02],[626.97,5.55]]]
["binance-futures","BNBUSDT",1771286521124,[[626.92,48.03],[626.91,6.25],[626.9,24.08],[626.89,12.59],[626.88,16.09]],[[626.93,11.92],[626.94,6.18],[626.95,4.8],[626.96,1.02],[626.97,5.55]]]
["binance-futures","BNBUSDT",1771286521166,[[626.92,41.35],[626.91,6.25],[626.9,24.08],[626.89,12.59],[626.88,16.09]],[[626.93,11.92],[626.94,6.18],[626.95,4.8],[626.96,1.02],[626.97,12.73]]]
["binance-futures","BNBUSDT",1771286521220,[[626.92,41.35],[626.91,6.25],[626.9,24.08],[626.89,12.59],[626.88,16.09]],[[626.93,11.95],[626.94,8.69],[626.95,9.57],[626.96,1.02],[626.97,5.55]]]
["binance-futures","BNBUSDT",1771286521332,[[626.92,40.98],[626.91,6.25],[626.9,23.79],[626.89,12.59],[626.88,16.09]],[[626.93,11.95],[626.94,8.69],[626.95,9.57],[626.96,1.02],[626.97,5.55]]]
["binance-futures","BNBUSDT",1771286521378,[[626.92,40.98],[626.91,6.25],[626.9,23.79],[626.89,12.48],[626.88,16.09]],[[626.93,11.95],[626.94,8.69],[626.95,9.57],[626.96,1.02],[626.97,5.55]]]
["binance-futures","BNBUSDT",1771286521539,[[626.92,40.98],[626.91,6.25],[626.9,23.79],[626.89,12.48],[626.88,16.09]],[[626.93,11.99],[626.94,8.69],[626.95,9.57],[626.96,1.02],[626.97,5.55]]]
["binance-futures","BNBUSDT",1771286521599,[[626.92,40.98],[626.91,6.25],[626.9,23.79],[626.89,12.48],[626.88,16.09]],[[626.93,11.99],[626.94,8.69],[626.95,4.82],[626.96,1.02],[626.97,12.73]]]
["binance-futures","BNBUSDT",1771286521654,[[626.92,40.81],[626.91,6.27],[626.9,23.79],[626.89,12.48],[626.88,16.09]],[[626.93,8.52],[626.94,8.69],[626.95,4.82],[626.96,1.02],[626.97,12.73]]]
["binance-futures","BNBUSDT",1771286521954,[[626.92,40.81],[626.91,6.27],[626.9,23.79],[626.89,12.48],[626.88,16.09]],[[626.93,0.75],[626.94,8.69],[626.95,4.82],[626.96,1.02],[626.97,12.73]]]
["binance-futures","BNBUSDT",1771286522015,[[626.92,40.81],[626.91,6.27],[626.9,23.79],[626.89,12.48],[626.88,16.09]],[[626.93,3.39],[626.94,8.69],[626.95,4.82],[626.96,1.02],[626.97,12.73]]]
["binance-futures","BNBUSDT",1771286522061,[[626.92,40.81],[626.91,6.27],[626.9,23.79],[626.89,12.48],[626.88,16.09]],[[626.93,3.39],[626.94,8.69],[626.95,4.82],[626.96,1.02],[626.97,5.55]]]
["binance-futures","BNBUSDT",1771286522121,[[626.92,40.81],[626.91,6.27],[626.9,23.79],[626.89,12.48],[626.88,16.09]],[[626.93,3.39],[626.94,6.18],[626.95,4.82],[626.96,1.02],[626.97,5.55]]]
["binance-futures","BNBUSDT",1771286522181,[[626.93,62.01],[626.92,22.5],[626.91,0.02],[626.9,15.9],[626.89,12.48]],[[626.94,6.94],[626.95,1.64],[626.96,4.2],[626.97,2.61],[626.98,7.23]]]
["binance-futures","BNBUSDT",1771286522235,[[626.97,80.56],[626.96,25.88],[626.95,39.18],[626.94,33.98],[626.93,28.27]],[[626.98,0.64],[626.99,1.61],[627.0,6.83],[627.01,7.26],[627.02,2.08]]]
["binance-futures","BNBUSDT",1771286522280,[[626.97,76.98],[626.96,22.08],[626.95,33.7],[626.94,26.87],[626.93,23.84]],[[626.98,0.66],[626.99,0.04],[627.0,6.96],[627.01,0.08],[627.02,2.08]]]
["binance-futures","BNBUSDT",1771286522340,[[626.99,54.52],[626.98,31.62],[626.97,36.69],[626.96,12.04],[626.95,18.66]],[[627.0,6.65],[627.01,0.06],[627.02,4.06],[627.04,0.04],[627.08,3.77]]]
["binance-futures","BNBUSDT",1771286522393,[[626.99,51.66],[626.98,12.79],[626.97,36.69],[626.96,12.04],[626.95,18.66]],[[627.0,6.65],[627.01,0.06],[627.02,4.06],[627.04,0.04],[627.08,0.6]]]
["binance-futures","BNBUSDT",1771286522441,[[626.99,58.84],[626.98,12.79],[626.97,36.69],[626.96,12.04],[626.95,18.66]],[[627.0,6.65],[627.01,0.06],[627.02,4.06],[627.04,0.04],[627.07,8.41]]]
["binance-futures","BNBUSDT",1771286522557,[[626.99,58.85],[626.98,12.79],[626.97,36.72],[626.96,12.09],[626.95,18.68]],[[627.0,6.51],[627.01,0.06],[627.02,4.09],[627.03,0.08],[627.04,0.06]]]
["binance-futures","BNBUSDT",1771286522609,[[627.03,27.37],[627.02,54.48],[627.01,35.4],[627.0,60.59],[626.99,20.35]],[[627.04,0.04],[627.06,0.1],[627.07,1.22],[627.08,0.03],[627.09,1.9]]]
["binance-futures","BNBUSDT",1771286522659,[[627.03,41.93],[627.02,40.72],[627.01,27.51],[627.0,38.05],[626.99,20.35]],[[627.04,0.06],[627.06,1.95],[627.07,1.22],[627.08,0.03],[627.09,0.03]]]
["binance-futures","BNBUSDT",1771286522713,[[627.05,57.67],[627.04,10.5],[627.03,39.66],[627.02,9.89],[627.01,4.25]],[[627.06,1.14],[627.07,1.21],[627.08,0.91],[627.09,0.03],[627.11,0.02]]]
["binance-futures","BNBUSDT",1771286522761,[[627.05,64.85],[627.04,15.62],[627.03,24.35],[627.02,9.89],[627.01,4.25]],[[627.06,1.14],[627.07,1.21],[627.08,0.91],[627.09,0.03],[627.11,0.02]]]
["binance-futures","BNBUSDT",1771286522869,[[627.06,40.67],[627.05,28.32],[627.04,0.02],[627.03,9.09],[627.02,9.89]],[[627.07,6.58],[627.08,0.03],[627.09,0.9],[627.1,0.07],[627.11,0.01]]]
["binance-futures","BNBUSDT",1771286522919,[[627.06,15.79],[627.05,6.68],[627.04,0.02],[627.03,9.09],[627.02,15.91]],[[627.07,17.73],[627.08,0.03],[627.09,5.65],[627.1,0.63],[627.11,0.01]]]
["binance-futures","BNBUSDT",1771286522964,[[627.06,7.31],[627.05,0.02],[627.04,0.02],[627.03,9.09],[627.02,5.5]],[[627.07,17.76],[627.08,0.03],[627.09,5.65],[627.1,0.63],[627.11,0.01]]]
["binance-futures","BNBUSDT",1771286523023,[[627.06,7.31],[627.05,0.02],[627.04,0.02],[627.03,9.09],[627.02,5.54]],[[627.07,17.76],[627.08,0.03],[627.09,5.65],[627.1,7.8],[627.11,0.01]]]
["binance-futures","BNBUSDT",1771286523080,[[627.05,7.22],[627.04,0.05],[627.03,5.3],[627.02,5.56]],[[627.06,32.95],[627.07,12.36],[627.08,0.03],[627.09,5.68],[627.1,0.8]]]
["binance-futures","BNBUSDT",1771286523127,[[627.05,7.22],[627.04,0.05],[627.03,0.55],[627.02,1.51],[627.01,3.34]],[[627.06,32.95],[627.07,12.36],[627.08,0.01],[627.09,5.68],[627.1,0.8]]]
["binance-futures","BNBUSDT",1771286523185,[[627.03,0.55],[627.02,0.06]],[[627.04,38.7],[627.05,18.19],[627.06,14.37],[627.07,5.98],[627.08,0.01]]]
["binance-futures","BNBUSDT",1771286523237,[[627.03,0.16],[627.02,0.06],[626.96,0.37],[626.93,2.46],[626.89,3.93]],[[627.04,38.7],[627.05,14.33],[627.06,14.37],[627.07,5.98],[627.08,0.01]]]
["binance-futures","BNBUSDT",1771286523273,[[627.03,0.19],[627.02,0.02],[626.99,0.05],[626.97,11.12],[626.96,7.55]],[[627.04,46.06],[627.05,14.33],[627.06,14.37],[627.07,6.25],[627.08,0.01]]]
["binance-futures","BNBUSDT",1771286523340,[[627.03,0.19],[627.02,0.04],[626.99,0.05],[626.97,13.01],[626.96,0.38]],[[627.04,46.06],[627.05,14.34],[627.06,14.37],[627.07,6.25],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286523387,[[627.03,0.14],[627.02,0.04],[627.01,0.03],[626.99,0.05],[626.98,0.04]],[[627.04,50.84],[627.05,14.34],[627.06,14.37],[627.07,6.25],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286523433,[[627.03,0.14],[627.02,0.04],[627.01,0.05],[627.0,0.09],[626.99,0.05]],[[627.04,50.84],[627.05,14.34],[627.06,14.39],[627.07,6.25],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286523555,[[627.03,0.14],[627.02,0.04],[627.01,0.05],[627.0,0.89],[626.99,0.05]],[[627.04,50.84],[627.05,14.34],[627.06,14.53],[627.07,6.3],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286523616,[[627.03,0.14],[627.02,0.04],[627.01,0.05],[627.0,0.09],[626.99,0.05]],[[627.04,54.14],[627.05,14.34],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286523656,[[627.03,1.76],[627.02,0.04],[627.01,0.05],[627.0,0.09],[626.99,0.05]],[[627.04,54.14],[627.05,14.34],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286523772,[[627.03,2.03],[627.02,0.04],[627.01,0.05],[627.0,0.09],[626.99,0.05]],[[627.04,54.14],[627.05,14.34],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286523827,[[627.03,2.01],[627.02,0.04],[627.01,0.05],[627.0,0.09],[626.99,0.05]],[[627.04,49.23],[627.05,14.34],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286523933,[[627.03,2.01],[627.02,0.04],[627.01,0.05],[627.0,0.09],[626.99,0.05]],[[627.04,48.92],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286523987,[[627.03,7.21],[627.02,0.04],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,48.3],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286524036,[[627.03,5.13],[627.02,0.04],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,46.36],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286524060,[[627.03,3.69],[627.02,0.04],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,46.36],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286524135,[[627.03,3.69],[627.02,0.06],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,49.46],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286524187,[[627.03,3.4],[627.02,0.06],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,49.24],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286524246,[[627.03,5.87],[627.02,0.06],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,46.14],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286524302,[[627.03,3.36],[627.02,0.06],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,46.14],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286524353,[[627.03,3.16],[627.02,0.06],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,46.14],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286524406,[[627.03,3.16],[627.02,0.06],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,45.98],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.47]]]
["binance-futures","BNBUSDT",1771286524515,[[627.03,3.16],[627.02,0.06],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,45.97],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.61]]]
["binance-futures","BNBUSDT",1771286524570,[[627.03,3.16],[627.02,0.06],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,45.94],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.61]]]
["binance-futures","BNBUSDT",1771286524611,[[627.03,3.18],[627.02,0.06],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,45.94],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.61]]]
["binance-futures","BNBUSDT",1771286524702,[[627.03,3.18],[627.02,0.06],[627.01,0.05],[627.0,0.07],[626.99,0.05]],[[627.04,45.93],[627.05,14.36],[627.06,14.53],[627.07,6.44],[627.08,0.61]]]
["binance-futures","BNBUSDT",1771286524897,[],[[626.98,17.24],[627.0,0.91],[627.01,4.89],[627.02,5.23],[627.03,21.82]]]
["binance-futures","BNBUSDT",1771286524948,[[626.97,27.8],[626.94,8.23],[626.92,1.99],[626.68,4.79],[626.46,16.03]],[[626.98,15.15],[627.0,0.91],[627.01,4.89],[627.02,5.23],[627.03,16.57]]]
["binance-futures","BNBUSDT",1771286524992,[[626.97,27.83],[626.94,8.23],[626.92,1.99],[626.87,1.85],[626.68,4.79]],[[626.98,15.67],[627.0,0.91],[627.01,4.75],[627.02,5.23],[627.03,16.57]]]
["binance-futures","BNBUSDT",1771286525054,[[626.97,27.83],[626.94,4.18],[626.92,1.95],[626.87,1.85],[626.86,13.98]],[[626.98,15.67],[627.0,5.66],[627.01,4.75],[627.02,5.23],[627.03,16.57]]]
["binance-futures","BNBUSDT",1771286525105,[[626.97,27.83],[626.95,5.42],[626.94,4.18],[626.92,5.57],[626.87,1.85]],[[626.98,15.67],[627.0,5.66],[627.01,4.75],[627.02,5.23],[627.03,16.57]]]
["binance-futures","BNBUSDT",1771286525151,[[626.97,27.83],[626.95,5.42],[626.94,4.23],[626.92,5.57],[626.87,1.85]],[[626.98,15.67],[627.0,5.66],[627.01,4.75],[627.02,5.23],[627.03,16.57]]]
["binance-futures","BNBUSDT",1771286525238,[[626.97,27.93],[626.95,5.42],[626.94,4.27],[626.92,5.57],[626.9,14.56]],[[626.98,15.67],[627.0,8.99],[627.01,4.75],[627.02,5.23],[627.03,16.57]]]
["binance-futures","BNBUSDT",1771286525313,[[626.97,28.03],[626.95,5.42],[626.94,4.27],[626.92,5.57],[626.9,14.56]],[[626.98,16.11],[627.0,8.99],[627.01,4.75],[627.02,5.23],[627.03,16.59]]]
["binance-futures","BNBUSDT",1771286525365,[[626.97,28.03],[626.95,5.45],[626.94,4.32],[626.93,2.18],[626.92,5.57]],[[626.98,9.57],[627.0,0.94],[627.01,0.05],[627.02,4.94],[627.03,15.97]]]
["binance-futures","BNBUSDT",1771286525411,[[626.97,28.71],[626.95,5.45],[626.94,4.32],[626.93,2.18],[626.92,5.57]],[[626.98,9.57],[627.0,0.94],[627.01,2.54],[627.02,4.94],[627.03,15.97]]]
["binance-futures","BNBUSDT",1771286525464,[[626.97,28.79],[626.95,5.45],[626.94,4.32],[626.93,2.18],[626.92,5.57]],[[626.98,9.56],[626.99,0.14],[627.0,0.94],[627.01,2.54],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286525518,[[626.97,28.96],[626.95,5.45],[626.94,4.32],[626.93,2.18],[626.92,5.57]],[[626.98,11.4],[626.99,0.14],[627.0,0.94],[627.01,2.54],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286525577,[[626.97,20.24],[626.95,5.45],[626.94,4.32],[626.93,2.18],[626.92,5.57]],[[626.98,16.15],[626.99,0.16],[627.0,5.69],[627.01,2.54],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286525687,[[626.97,20.24],[626.95,5.45],[626.94,4.32],[626.93,2.18],[626.92,5.57]],[[626.98,16.15],[626.99,0.16],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286525751,[[626.97,20.24],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,14.56],[626.99,0.16],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286525786,[[626.97,20.56],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,14.56],[626.99,0.16],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286525915,[[626.97,20.68],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,14.48],[626.99,0.16],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286525980,[[626.97,20.75],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,14.48],[626.99,0.16],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286526014,[[626.97,20.81],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,14.48],[626.99,0.16],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286526086,[[626.97,20.97],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,14.48],[626.99,0.16],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286526115,[[626.97,21.35],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,14.48],[626.99,0.16],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286526207,[[626.97,21.35],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,8.07],[626.99,0.16],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286526260,[[626.97,26.1],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,3.32],[626.99,0.02],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286526595,[[626.97,26.1],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,3.32],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286526619,[[626.97,26.1],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,5.41],[627.0,5.71],[627.01,2.6],[627.02,4.94],[631.3,11.57]]]
["binance-futures","BNBUSDT",1771286526716,[[626.97,26.11],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,2.83],[627.0,5.71],[627.01,2.6],[627.02,4.94],[631.3,11.57]]]
["binance-futures","BNBUSDT",1771286526726,[[626.97,26.11],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,2.82],[627.0,5.71],[627.01,2.6],[627.02,4.94],[631.3,11.57]]]
["binance-futures","BNBUSDT",1771286526807,[[626.97,26.72],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,0.98],[627.0,5.71],[627.01,2.6],[627.02,4.94],[627.18,25.01]]]
["binance-futures","BNBUSDT",1771286527123,[[626.97,26.72],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,0.98],[626.99,0.02],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286527207,[[626.97,26.72],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,0.98],[626.99,0.02],[627.0,5.71],[627.01,2.6],[627.02,4.94]]]
["binance-futures","BNBUSDT",1771286527424,[[626.97,26.72],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,0.98],[626.99,0.02],[627.0,0.96],[627.01,2.6],[627.02,0.19]]]
["binance-futures","BNBUSDT",1771286527440,[[626.97,26.72],[626.95,5.45],[626.94,4.69],[626.93,9.36],[626.92,5.57]],[[626.98,0.98],[626.99,0.02],[627.0,0.96],[627.01,0.11],[627.02,0.19]]]
["binance-futures","BNBUSDT",1771286527523,[[626.97,27.23],[626.95,5.45],[626.94,4.69],[626.93,9.36],[626.92,5.57]],[[626.98,0.98],[626.99,0.02],[627.0,0.96],[627.01,0.11],[627.02,1.94]]]
["binance-futures","BNBUSDT",1771286527746,[[626.97,27.23],[626.95,5.45],[626.94,4.69],[626.93,9.36],[626.92,5.57]],[[626.98,0.98],[626.99,0.02],[627.0,0.96],[627.01,0.11],[627.02,1.94]]]
["binance-futures","BNBUSDT",1771286527792,[[626.97,27.23],[626.95,5.45],[626.94,4.69],[626.93,9.36],[626.92,5.57]],[[626.98,2.41],[626.99,0.02],[627.0,5.71],[627.01,0.11],[627.02,1.94]]]
["binance-futures","BNBUSDT",1771286527847,[[626.97,22.48],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,12.75]],[[626.98,16.31],[626.99,7.41],[627.0,5.71],[627.01,0.11],[627.02,0.19]]]
["binance-futures","BNBUSDT",1771286527907,[[626.97,27.23],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,5.57]],[[626.98,2.41],[626.99,0.02],[627.0,5.71],[627.01,0.11],[627.02,0.19]]]
["binance-futures","BNBUSDT",1771286527973,[[626.97,27.23],[626.95,5.45],[626.94,4.69],[626.93,2.18],[626.92,12.75]],[[626.98,2.53],[626.99,0.02],[627.0,5.71],[627.01,0.11],[627.02,0.19]]]
["binance-futures","BNBUSDT",1771286528024,[[626.97,27.23],[626.95,5.45],[626.94,4.69],[626.93,2.22],[626.92,12.71]],[[626.98,0.96],[626.99,0.02],[627.0,5.71],[627.01,0.11],[627.02,0.19]]]
["binance-futures","BNBUSDT",1771286528105,[[627.01,63.46],[627.0,28.6],[626.99,4.75],[626.98,36.8],[626.97,9.53]],[[627.02,0.19],[627.03,0.01],[627.04,10.44],[627.05,0.15],[627.06,0.09]]]
["binance-futures","BNBUSDT",1771286528155,[[627.03,52.15],[627.02,20.34],[627.01,38.07],[627.0,13.75],[626.99,11.66]],[[627.04,13.96],[627.05,0.15],[627.06,0.06],[627.15,3.22],[627.16,3.92]]]
["binance-futures","BNBUSDT",1771286528209,[[627.03,54.68],[627.02,14.39],[627.01,35.57],[627.0,13.75],[626.99,4.75]],[[627.04,10.48],[627.05,0.15],[627.06,0.06],[627.11,0.01],[627.13,0.1]]]
["binance-futures","BNBUSDT",1771286528258,[[627.03,54.69],[627.02,14.39],[627.01,35.57],[627.0,13.75],[626.99,20.61]],[[627.04,10.48],[627.05,0.15],[627.06,0.06],[627.07,0.82],[627.11,0.12]]]
["binance-futures","BNBUSDT",1771286528312,[[627.03,54.69],[627.02,14.39],[627.01,35.57],[627.0,21.44],[626.99,4.75]],[[627.04,10.48],[627.05,0.17],[627.06,0.06],[627.07,0.82],[627.11,0.12]]]
["binance-futures","BNBUSDT",1771286528349,[[627.03,54.69],[627.02,14.75],[627.01,35.57],[627.0,19.16],[626.99,4.75]],[[627.04,10.48],[627.05,0.17],[627.06,0.06],[627.07,0.82],[627.11,0.12]]]
["binance-futures","BNBUSDT",1771286528470,[[627.03,61.87],[627.02,14.69],[627.01,35.57],[627.0,19.2],[626.99,4.75]],[[627.04,10.48],[627.05,0.17],[627.06,0.06],[627.07,0.82],[627.11,0.12]]]
["binance-futures","BNBUSDT",1771286528512,[[627.03,61.87],[627.02,14.69],[627.01,35.57],[627.0,19.2],[626.99,4.79]],[[627.04,10.48],[627.05,0.17],[627.06,0.06],[627.07,0.84],[627.11,0.01]]]
["binance-futures","BNBUSDT",1771286528616,[[627.03,62.25],[627.02,14.69],[627.01,35.6],[627.0,19.25],[626.99,4.81]],[[627.04,10.48],[627.05,0.17],[627.06,0.09],[627.07,0.89],[627.08,0.32]]]
["binance-futures","BNBUSDT",1771286528729,[[627.03,62.25],[627.02,14.69],[627.01,35.6],[627.0,19.25],[626.99,4.81]],[[627.04,10.48],[627.05,0.17],[627.06,0.09],[627.07,0.89],[627.08,0.32]]]
["binance-futures","BNBUSDT",1771286528809,[[627.03,62.25],[627.02,14.71],[627.01,35.6],[627.0,19.25],[626.99,4.81]],[[627.04,10.48],[627.05,0.17],[627.06,0.09],[627.07,0.89],[627.08,0.32]]]
["binance-futures","BNBUSDT",1771286528878,[[627.03,62.25],[627.02,14.71],[627.01,35.6],[627.0,19.25],[626.99,4.81]],[[627.04,10.52],[627.05,0.17],[627.06,0.09],[627.07,0.89],[627.08,0.32]]]
["binance-futures","BNBUSDT",1771286528939,[[627.03,69.25],[627.02,14.71],[627.01,35.6],[627.0,19.25],[626.99,4.81]],[[627.04,10.52],[627.05,0.17],[627.06,0.09],[627.07,0.89],[627.08,0.32]]]
["binance-futures","BNBUSDT",1771286529103,[[627.03,42.43],[627.02,7.71],[627.01,28.95],[627.0,12.78],[626.99,4.81]],[[627.04,22.45],[627.05,0.17],[627.06,4.84],[627.07,0.89],[627.08,0.32]]]
["binance-futures","BNBUSDT",1771286529155,[[627.03,16.57],[627.02,0.38],[627.01,21.77],[627.0,7.46],[626.99,4.81]],[[627.04,22.48],[627.05,0.17],[627.06,4.84],[627.07,0.89],[627.08,0.32]]]
["binance-futures","BNBUSDT",1771286529205,[[627.03,9.86],[627.02,0.38],[627.01,5.11],[627.0,0.19],[626.99,0.06]],[[627.04,27.23],[627.05,0.17],[627.06,12.02],[627.07,0.89],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286529261,[[627.03,5.43],[627.02,0.38],[627.01,0.05],[627.0,0.1],[626.99,0.06]],[[627.04,30.33],[627.05,2.52],[627.06,4.84],[627.07,1.01],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286529293,[[627.03,4.79],[627.02,0.38],[627.01,0.05],[627.0,0.1],[626.99,0.06]],[[627.04,30.33],[627.05,2.77],[627.06,4.84],[627.07,1.01],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286529355,[[627.03,2.04],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,37.51],[627.05,2.77],[627.06,4.84],[627.07,1.05],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286529419,[[627.03,0.67],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,37.51],[627.05,2.77],[627.06,4.84],[627.07,1.05],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286529575,[[627.03,0.68],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,37.51],[627.05,2.77],[627.06,4.84],[627.07,1.08],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286529621,[[627.03,0.68],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,34.41],[627.05,2.77],[627.06,4.84],[627.07,1.08],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286529682,[[627.03,0.68],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,34.42],[627.05,2.77],[627.06,4.84],[627.07,0.89],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286529708,[[627.03,0.68],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,34.42],[627.05,2.77],[627.06,4.84],[627.07,0.89],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286529787,[[627.03,0.68],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,34.42],[627.05,2.77],[627.06,5.07],[627.07,0.89],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286529949,[[627.03,0.68],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,34.41],[627.05,2.52],[627.06,5.07],[627.07,0.89],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286530031,[[627.03,0.68],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,34.34],[627.05,2.52],[627.06,5.07],[627.07,0.89],[627.08,2.84]]]
["binance-futures","BNBUSDT",1771286530087,[[627.03,0.68],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,33.02],[627.05,2.38],[627.06,5.1],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286530133,[[627.03,0.98],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,28.59],[627.05,1.71],[627.06,5.1],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286530251,[[627.03,0.98],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,31.81],[627.05,1.71],[627.06,5.1],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286530289,[[627.03,1.01],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,31.81],[627.05,1.71],[627.06,5.1],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286530346,[[627.03,1.18],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,31.81],[627.05,1.71],[627.06,5.1],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286530464,[[627.03,1.18],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,35.89],[627.05,1.71],[627.06,5.24],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286530557,[[627.03,0.96],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,35.89],[627.05,1.71],[627.06,5.24],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286530714,[[627.03,0.96],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,35.82],[627.05,1.71],[627.06,5.24],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286530768,[[627.03,0.96],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,35.82],[627.05,1.71],[627.06,5.24],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286530919,[[627.03,4.44],[627.02,0.38],[627.01,0.05],[627.0,0.06],[626.99,0.06]],[[627.04,32.82],[627.05,1.71],[627.06,5.24],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286530971,[[627.03,6.66],[627.02,0.38],[627.01,0.03],[627.0,0.06],[626.99,0.06]],[[627.04,32.82],[627.05,1.71],[627.06,5.24],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286531019,[[627.03,6.95],[627.02,0.38],[627.01,0.03],[627.0,0.06],[626.99,0.06]],[[627.04,32.6],[627.05,1.71],[627.06,5.24],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286531059,[[627.03,6.98],[627.02,0.38],[627.01,0.03],[627.0,0.06],[626.99,0.06]],[[627.04,32.6],[627.05,1.71],[627.06,5.24],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286531135,[[627.03,4.78],[627.02,0.38],[627.01,0.03],[627.0,0.06],[626.99,0.06]],[[627.04,32.59],[627.05,1.71],[627.06,5.24],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286531187,[[627.03,1.8],[627.02,0.38],[627.01,0.03],[627.0,0.06],[626.99,0.06]],[[627.04,33.35],[627.05,1.71],[627.06,5.24],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286531239,[[627.03,0.62],[627.02,0.38],[627.01,0.03],[627.0,0.06],[626.99,0.06]],[[627.04,26.17],[627.05,1.71],[627.06,5.24],[627.07,0.12],[627.08,2.55]]]
["binance-futures","BNBUSDT",1771286531293,[[627.02,0.38],[627.01,0.03],[627.0,0.06],[626.99,0.06]],[[627.03,37.95],[627.04,21.33],[627.05,0.03],[627.06,5.24],[627.07,0.12]]]
["binance-futures","BNBUSDT",1771286531336,[[627.02,0.38],[627.01,0.03],[627.0,0.06],[626.99,0.06],[626.92,2.0]],[[627.03,37.16],[627.04,21.33],[627.05,0.03],[627.06,5.2],[627.07,0.12]]]
["binance-futures","BNBUSDT",1771286531398,[[627.02,0.42],[627.01,0.03],[627.0,0.06],[626.99,0.06],[626.92,2.0]],[[627.03,37.98],[627.04,21.33],[627.05,0.32],[627.06,4.98],[627.07,0.12]]]
["binance-futures","BNBUSDT",1771286531450,[[627.02,0.42],[627.01,0.03],[627.0,0.06],[626.99,0.06],[626.96,0.02]],[[627.03,37.98],[627.04,21.33],[627.05,0.65],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286531513,[[627.02,0.03],[627.01,0.03],[627.0,0.06],[626.99,0.02],[626.98,0.05]],[[627.03,37.19],[627.04,21.33],[627.05,0.65],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286531556,[[627.02,0.03],[627.01,0.05],[627.0,0.06],[626.99,0.02],[626.98,0.05]],[[627.03,37.19],[627.04,21.33],[627.05,0.65],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286531575,[[627.02,0.03],[627.01,0.05],[627.0,0.06],[626.99,0.02],[626.98,0.05]],[[627.03,37.98],[627.04,21.33],[627.05,0.65],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286531709,[[627.02,0.03],[627.01,0.05],[627.0,0.06],[626.99,0.02],[626.98,0.05]],[[627.03,36.89],[627.04,21.27],[627.05,0.65],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286531743,[[627.02,0.03],[627.01,0.05],[627.0,0.06],[626.99,0.02],[626.98,0.05]],[[627.03,44.07],[627.04,21.27],[627.05,0.65],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286531822,[[627.02,0.03],[627.01,0.05],[627.0,0.06],[626.99,0.02],[626.98,0.05]],[[627.03,44.07],[627.04,21.27],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286531943,[[627.02,0.03],[627.01,0.05],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,44.07],[627.04,21.27],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286532012,[[627.02,0.08],[627.01,0.05],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,44.07],[627.04,21.27],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286532117,[[627.02,0.32],[627.01,0.05],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,44.07],[627.04,21.27],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286532238,[[627.02,0.35],[627.01,0.05],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,44.07],[627.04,21.27],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286532505,[[627.02,0.35],[627.01,0.05],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,44.06],[627.04,21.27],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286532791,[[627.02,0.35],[627.01,0.05],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,36.86],[627.04,21.27],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286532854,[[627.02,4.23],[627.01,0.05],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,39.44],[627.04,21.27],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286532939,[[627.02,4.23],[627.01,0.05],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,36.24],[627.04,21.25],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286533008,[[627.02,4.23],[627.01,0.49],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,36.24],[627.04,21.25],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286533058,[[627.02,6.39],[627.01,0.49],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,36.24],[627.04,21.25],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286533102,[[627.02,6.4],[627.01,0.49],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,36.38],[627.04,21.25],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286533214,[[627.02,6.43],[627.01,0.49],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,37.17],[627.04,21.25],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286533270,[[627.02,6.68],[627.01,0.49],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,37.17],[627.04,21.25],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286533367,[[627.02,6.98],[627.01,0.54],[627.0,0.21],[626.99,0.02],[626.98,0.05]],[[627.03,36.38],[627.04,21.25],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286533520,[[627.02,2.85],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,36.38],[627.04,21.25],[627.05,0.36],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286533553,[[627.02,1.1],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,36.24],[627.04,21.25],[627.05,1.95],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286533772,[[627.02,1.34],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,36.24],[627.04,21.25],[627.05,1.95],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286533907,[[627.02,19.07],[627.01,0.54],[627.0,4.99],[626.99,0.02],[626.98,2.57]],[[627.03,16.52],[627.04,18.73],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286533958,[[627.02,12.4],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,2.57]],[[627.03,16.52],[627.04,18.73],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286534007,[[627.02,3.21],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,2.57]],[[627.03,16.55],[627.04,20.47],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286534057,[[627.02,2.4],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,2.57]],[[627.03,16.55],[627.04,20.47],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286534111,[[627.02,1.99],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,2.57]],[[627.03,16.55],[627.04,20.47],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286534173,[[627.02,1.76],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,2.57]],[[627.03,16.55],[627.04,20.47],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286534217,[[627.02,1.67],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,16.55],[627.04,20.47],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286534274,[[627.02,1.63],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,16.55],[627.04,20.47],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286534325,[[627.02,1.74],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,16.55],[627.04,20.47],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286534612,[[627.02,1.74],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,16.55],[627.04,20.47],[627.05,6.84],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286535109,[[627.02,1.74],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,16.66],[627.04,20.47],[627.05,6.84],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286535230,[[627.02,1.74],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,16.64],[627.04,20.47],[627.05,6.84],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286535300,[[627.02,1.73],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,16.64],[627.04,20.47],[627.05,6.84],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286535488,[[627.02,1.74],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,15.85],[627.04,20.47],[627.05,6.84],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286535557,[[627.02,1.74],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,0.05]],[[627.03,15.85],[627.04,20.47],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286535653,[[627.02,1.74],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,7.23]],[[627.03,15.85],[627.04,20.47],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286535846,[[627.02,1.7],[627.01,0.54],[627.0,0.24],[626.99,0.02],[626.98,7.23]],[[627.03,16.64],[627.04,20.47],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286535978,[[627.02,17.46],[627.01,0.54],[627.0,4.99],[626.99,7.2],[626.98,0.05]],[[627.03,12.13],[627.04,14.06],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286535996,[[627.02,19.08],[627.01,2.64],[627.0,4.99],[626.99,0.02],[626.98,0.05]],[[627.03,12.13],[627.04,14.07],[627.05,6.7],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286536049,[[627.02,19.11],[627.01,0.54],[627.0,4.99],[626.99,0.02],[626.98,0.05]],[[627.03,12.16],[627.04,14.07],[627.05,6.61],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286536130,[[627.02,19.15],[627.01,0.54],[627.0,4.99],[626.99,0.02],[626.98,0.05]],[[627.03,12.03],[627.04,14.07],[627.05,6.61],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286536280,[[627.02,28.12],[627.01,0.54],[627.0,4.99],[626.99,0.02],[626.98,0.05]],[[627.03,2.3],[627.04,3.19],[627.05,1.84],[627.06,4.98],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286536340,[[627.02,28.12],[627.01,0.54],[627.0,4.99],[626.99,0.02],[626.98,0.05]],[[627.03,2.33],[627.04,1.46],[627.05,1.84],[627.06,4.84],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286536367,[[627.02,28.12],[627.01,0.54],[627.0,5.02],[626.99,0.02],[626.98,0.05]],[[627.03,2.33],[627.04,1.46],[627.05,1.84],[627.06,4.84],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286536497,[[627.02,28.11],[627.01,0.54],[627.0,5.02],[626.99,0.02],[626.98,0.05]],[[627.03,1.51],[627.04,1.48],[627.05,1.84],[627.06,4.84],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286536546,[[627.02,33.11],[627.01,0.54],[627.0,5.02],[626.99,0.02],[626.98,0.05]],[[627.03,1.48],[627.04,1.48],[627.05,1.84],[627.06,4.84],[627.07,0.11]]]
["binance-futures","BNBUSDT",1771286536601,[[627.12,1.67],[627.08,0.01],[627.06,0.02],[627.05,6.93],[627.04,5.77]],[[627.13,45.82],[627.14,19.99],[627.15,6.08],[627.16,4.29],[627.17,3.25]]]
["binance-futures","BNBUSDT",1771286536653,[[627.12,1.27],[627.08,0.01],[627.06,4.77],[627.05,4.75],[627.04,4.8]],[[627.13,39.14],[627.14,19.99],[627.15,0.03],[627.16,2.6],[627.17,3.25]]]
["binance-futures","BNBUSDT",1771286536704,[[627.12,0.65],[627.08,0.01],[627.06,3.44],[627.05,4.77],[627.04,4.8]],[[627.13,39.64],[627.14,19.99],[627.15,0.17],[627.16,2.6],[627.17,3.25]]]
["binance-futures","BNBUSDT",1771286536756,[[627.12,0.65],[627.08,0.01],[627.06,3.44],[627.05,4.77],[627.04,4.8]],[[627.13,38.85],[627.14,19.99],[627.15,0.51],[627.16,2.6],[627.17,3.22]]]
["binance-futures","BNBUSDT",1771286536809,[[627.12,0.65],[627.08,0.05],[627.06,3.44],[627.05,4.77],[627.04,4.8]],[[627.13,38.85],[627.14,19.99],[627.15,0.51],[627.16,2.6],[627.17,3.22]]]
["binance-futures","BNBUSDT",1771286536860,[[627.12,0.65],[627.08,0.05],[627.06,0.02],[627.05,4.77],[627.04,4.8]],[[627.13,39.64],[627.14,19.99],[627.15,0.51],[627.16,2.74],[627.17,4.16]]]
["binance-futures","BNBUSDT",1771286536913,[[627.12,11.54],[627.11,4.75],[627.1,4.81],[627.09,0.05],[627.08,0.07]],[[627.13,23.62],[627.14,19.99],[627.15,0.54],[627.16,2.79],[627.17,4.18]]]
["binance-futures","BNBUSDT",1771286536965,[[627.12,17.11],[627.11,4.75],[627.1,4.81],[627.09,0.05],[627.08,1.02]],[[627.13,17.29],[627.14,16.88],[627.15,0.54],[627.16,2.25],[627.17,0.06]]]
["binance-futures","BNBUSDT",1771286537016,[[627.12,17.14],[627.11,4.75],[627.1,4.81],[627.09,0.05],[627.08,1.02]],[[627.13,17.29],[627.14,16.88],[627.15,0.54],[627.16,2.25],[627.17,0.06]]]
["binance-futures","BNBUSDT",1771286537065,[[627.12,17.14],[627.11,4.77],[627.1,4.81],[627.09,0.05],[627.08,1.02]],[[627.13,16.5],[627.14,16.88],[627.15,0.36],[627.16,2.11],[627.17,0.06]]]
["binance-futures","BNBUSDT",1771286537111,[[627.12,17.14],[627.11,4.77],[627.1,4.81],[627.09,0.05],[627.08,1.02]],[[627.13,17.29],[627.14,16.88],[627.15,0.36],[627.16,0.07],[627.17,0.06]]]
["binance-futures","BNBUSDT",1771286537193,[[627.12,17.15],[627.11,4.77],[627.1,4.85],[627.09,0.05],[627.08,1.02]],[[627.13,16.5],[627.14,16.88],[627.15,0.36],[627.16,0.07],[627.17,0.06]]]
["binance-futures","BNBUSDT",1771286537225,[[627.12,17.14],[627.11,4.77],[627.1,4.85],[627.09,0.05],[627.08,1.02]],[[627.13,16.5],[627.14,16.88],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286537272,[[627.12,17.14],[627.11,4.77],[627.1,4.85],[627.09,0.09],[627.08,0.98]],[[627.13,16.5],[627.14,16.88],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286537323,[[627.12,17.14],[627.11,11.94],[627.1,4.87],[627.09,0.09],[627.08,0.98]],[[627.13,16.5],[627.14,16.88],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286537443,[[627.12,17.14],[627.11,11.94],[627.1,4.87],[627.09,0.09],[627.08,0.98]],[[627.13,17.29],[627.14,16.88],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286537509,[[627.12,17.14],[627.11,11.94],[627.1,4.87],[627.09,0.09],[627.08,0.98]],[[627.13,16.5],[627.14,16.88],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286537561,[[627.12,17.14],[627.11,11.94],[627.1,4.87],[627.09,0.09],[627.08,0.98]],[[627.13,17.29],[627.14,16.9],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286537699,[[627.12,17.14],[627.11,11.94],[627.1,4.87],[627.09,0.09],[627.08,0.98]],[[627.13,16.53],[627.14,9.78],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286537755,[[627.12,17.04],[627.11,11.94],[627.1,4.87],[627.09,0.09],[627.08,0.98]],[[627.13,17.32],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286537858,[[627.12,17.04],[627.11,4.77],[627.1,4.87],[627.09,0.09],[627.08,0.98]],[[627.13,17.31],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286537963,[[627.12,16.81],[627.11,4.77],[627.1,4.87],[627.09,0.09],[627.08,0.98]],[[627.13,17.3],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286538015,[[627.12,15.2],[627.11,4.77],[627.1,4.87],[627.09,0.09],[627.08,0.98]],[[627.13,17.29],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286538169,[[627.12,15.22],[627.11,4.77],[627.1,4.83],[627.09,0.09],[627.08,0.98]],[[627.13,17.29],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286538496,[[627.12,15.22],[627.11,5.33],[627.1,4.83],[627.09,0.09],[627.08,0.98]],[[627.13,17.27],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286538683,[[627.12,15.22],[627.11,5.33],[627.1,4.83],[627.09,7.26],[627.08,0.98]],[[627.13,17.27],[627.14,9.95],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286538755,[[627.12,15.22],[627.11,5.33],[627.1,4.83],[627.09,7.26],[627.08,0.98]],[[627.13,15.67],[627.14,9.95],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286538873,[[627.12,15.22],[627.11,5.33],[627.1,12.02],[627.09,0.09],[627.08,0.98]],[[627.13,15.67],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286538958,[[627.12,15.23],[627.11,5.33],[627.1,12.02],[627.09,0.09],[627.08,0.98]],[[627.13,15.67],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286539319,[[627.12,15.23],[627.11,5.33],[627.1,4.85],[627.09,7.26],[627.08,0.98]],[[627.13,15.67],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286539367,[[627.12,11.58],[627.11,5.33],[627.1,4.83],[627.09,7.26],[627.08,0.98]],[[627.13,18.87],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286539417,[[627.12,11.55],[627.11,5.33],[627.1,4.83],[627.09,7.26],[627.08,0.98]],[[627.13,18.87],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286539464,[[627.12,11.55],[627.11,5.33],[627.1,12.0],[627.09,0.09],[627.08,0.98]],[[627.13,18.87],[627.14,9.81],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286539530,[[627.12,11.55],[627.11,5.35],[627.1,12.0],[627.09,0.11],[627.08,0.98]],[[627.13,18.87],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286539727,[[627.12,13.7],[627.11,5.35],[627.1,12.0],[627.09,0.11],[627.08,0.98]],[[627.13,18.07],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286539757,[[627.12,13.7],[627.11,5.35],[627.1,12.02],[627.09,0.11],[627.08,0.98]],[[627.13,18.07],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286539817,[[627.12,13.7],[627.11,5.35],[627.1,12.02],[627.09,0.11],[627.08,0.98]],[[627.13,18.86],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286539868,[[627.12,13.7],[627.11,5.35],[627.1,12.02],[627.09,0.11],[627.08,0.98]],[[627.13,18.07],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286539929,[[627.12,13.7],[627.11,5.35],[627.1,4.85],[627.09,7.28],[627.08,0.98]],[[627.13,18.86],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540019,[[627.12,13.71],[627.11,5.35],[627.1,4.85],[627.09,7.28],[627.08,0.98]],[[627.13,18.86],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540094,[[627.12,14.01],[627.11,5.35],[627.1,12.02],[627.09,0.11],[627.08,0.98]],[[627.13,18.86],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540167,[[627.12,14.01],[627.11,5.35],[627.1,4.85],[627.09,0.11],[627.08,0.98]],[[627.13,18.86],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540198,[[627.12,10.43],[627.11,5.35],[627.1,4.85],[627.09,0.11],[627.08,0.98]],[[627.13,18.07],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540286,[[627.12,11.7],[627.11,5.35],[627.1,4.85],[627.09,0.11],[627.08,0.98]],[[627.13,18.07],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540303,[[627.12,11.74],[627.11,5.35],[627.1,4.85],[627.09,0.11],[627.08,0.98]],[[627.13,18.07],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540437,[[627.12,15.59],[627.11,5.35],[627.1,4.85],[627.09,0.11],[627.08,0.98]],[[627.13,16.12],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540489,[[627.12,15.59],[627.11,5.35],[627.1,12.02],[627.09,0.11],[627.08,0.98]],[[627.13,16.91],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540543,[[627.12,15.59],[627.11,5.35],[627.1,12.02],[627.09,0.11],[627.08,0.98]],[[627.13,16.12],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540652,[[627.12,15.59],[627.11,5.35],[627.1,12.02],[627.09,0.11],[627.08,0.98]],[[627.13,16.91],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540775,[[627.12,15.72],[627.11,5.35],[627.1,12.02],[627.09,0.11],[627.08,0.98]],[[627.13,16.91],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286540870,[[627.12,15.72],[627.11,5.35],[627.1,4.85],[627.09,7.28],[627.08,0.98]],[[627.13,16.91],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286541019,[[627.12,15.72],[627.11,5.35],[627.1,12.02],[627.09,0.11],[627.08,0.98]],[[627.13,16.91],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286541078,[[627.12,15.84],[627.11,5.35],[627.1,4.85],[627.09,0.11],[627.08,0.98]],[[627.13,16.91],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286541081,[[627.12,15.84],[627.11,5.35],[627.1,4.85],[627.09,0.11],[627.08,0.98]],[[627.13,16.91],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286541150,[[627.12,15.84],[627.11,5.35],[627.1,4.83],[627.09,0.11],[627.08,0.98]],[[627.13,16.91],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286541285,[[627.12,15.84],[627.11,5.35],[627.1,4.83],[627.09,0.11],[627.08,0.98]],[[627.13,13.71],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286541507,[[627.12,15.84],[627.11,5.35],[627.1,4.83],[627.09,0.07],[627.08,0.98]],[[627.13,13.71],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286541553,[[627.12,15.84],[627.11,5.39],[627.1,4.87],[627.09,0.07],[627.08,0.98]],[[627.13,13.71],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286541617,[[627.12,15.98],[627.11,5.39],[627.1,4.87],[627.09,0.07],[627.08,0.98]],[[627.13,13.71],[627.14,9.82],[627.15,0.36],[627.16,0.07],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286541670,[[627.12,16.08],[627.11,5.39],[627.1,4.87],[627.09,0.07],[627.08,0.98]],[[627.13,13.71],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286541784,[[627.12,16.08],[627.11,5.39],[627.1,4.87],[627.09,0.07],[627.08,8.15]],[[627.13,13.71],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286541895,[[627.12,16.08],[627.11,5.39],[627.1,4.87],[627.09,0.07],[627.08,8.15]],[[627.13,14.2],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,7.21]]]
["binance-futures","BNBUSDT",1771286541943,[[627.12,16.18],[627.11,5.39],[627.1,4.87],[627.09,0.07],[627.08,8.15]],[[627.13,14.2],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,7.21]]]
["binance-futures","BNBUSDT",1771286542059,[[627.12,16.19],[627.11,5.39],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,14.2],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,7.21]]]
["binance-futures","BNBUSDT",1771286542112,[[627.12,16.19],[627.11,5.39],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.62],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,7.21]]]
["binance-futures","BNBUSDT",1771286542225,[[627.12,16.22],[627.11,5.39],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.62],[627.14,9.82],[627.15,0.36],[627.16,0.24],[627.17,7.21]]]
["binance-futures","BNBUSDT",1771286542292,[[627.12,16.22],[627.11,5.39],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.62],[627.14,9.82],[627.15,0.41],[627.16,0.24],[627.17,7.21]]]
["binance-futures","BNBUSDT",1771286542373,[[627.12,16.27],[627.11,5.39],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.62],[627.14,9.82],[627.15,0.3],[627.16,0.24],[627.17,7.21]]]
["binance-futures","BNBUSDT",1771286542422,[[627.12,12.35],[627.11,5.39],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.62],[627.14,9.82],[627.15,0.3],[627.16,0.24],[627.17,7.21]]]
["binance-futures","BNBUSDT",1771286542455,[[627.12,8.62],[627.11,5.39],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.62],[627.14,9.82],[627.15,0.3],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286542684,[[627.12,10.71],[627.11,5.39],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.64],[627.14,9.82],[627.15,0.3],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286542740,[[627.12,10.77],[627.11,5.39],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.64],[627.14,9.82],[627.15,0.3],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286542781,[[627.12,10.81],[627.11,5.35],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.64],[627.14,9.82],[627.15,0.25],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286543045,[[627.12,8.72],[627.11,5.35],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.64],[627.14,9.82],[627.15,0.25],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286543136,[[627.12,3.97],[627.11,5.35],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.64],[627.14,9.82],[627.15,0.25],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286543176,[[627.12,2.51],[627.11,5.35],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.64],[627.14,9.82],[627.15,0.25],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286543282,[[627.12,2.58],[627.11,5.35],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.64],[627.14,9.82],[627.15,0.25],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286543386,[[627.12,2.53],[627.11,5.35],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.64],[627.14,9.82],[627.15,0.25],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286543446,[[627.12,2.64],[627.11,5.35],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.64],[627.14,9.82],[627.15,0.25],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286543486,[[627.12,1.86],[627.11,0.6],[627.1,4.83],[627.09,0.07],[627.08,8.15]],[[627.13,25.64],[627.14,9.82],[627.15,0.25],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286543551,[[627.12,1.28],[627.11,0.6],[627.1,4.83],[627.09,0.07],[627.08,0.98]],[[627.13,25.64],[627.14,9.82],[627.15,0.25],[627.16,7.41],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286543580,[[627.12,1.28],[627.11,0.58],[627.1,4.83],[627.09,0.07],[627.08,0.98]],[[627.13,25.64],[627.14,9.82],[627.15,7.42],[627.16,0.24],[627.17,0.04]]]
["binance-futures","BNBUSDT",1771286543657,[[627.11,0.61],[627.1,0.08],[627.09,0.07],[627.08,0.98]],[[627.12,32.36],[627.13,18.38],[627.14,9.82],[627.15,0.25],[627.16,0.24]]]
["binance-futures","BNBUSDT",1771286543708,[[627.11,0.61],[627.1,0.08],[627.09,0.07],[627.08,0.98],[627.05,24.01]],[[627.12,35.26],[627.13,12.51],[627.14,9.96],[627.15,0.25],[627.16,0.24]]]
["binance-futures","BNBUSDT",1771286543759,[[627.11,0.61],[627.1,0.08],[627.09,0.07],[627.08,1.46],[627.05,0.04]],[[627.12,35.26],[627.13,12.51],[627.14,10.1],[627.15,0.08],[627.16,0.24]]]
["binance-futures","BNBUSDT",1771286543804,[[627.11,0.61],[627.1,0.08],[627.09,0.07],[627.08,1.46],[627.06,3.87]],[[627.12,35.29],[627.13,12.51],[627.14,10.1],[627.15,0.08],[627.16,0.24]]]
["binance-futures","BNBUSDT",1771286543867,[[627.08,1.52],[627.06,3.87]],[[627.09,43.02],[627.1,17.0],[627.11,31.86],[627.12,11.77],[627.13,15.0]]]
["binance-futures","BNBUSDT",1771286543902,[[627.08,1.52],[627.07,0.01],[627.06,1.99],[627.0,3.15],[626.94,15.99]],[[627.09,36.91],[627.1,12.39],[627.11,31.86],[627.12,11.77],[627.13,15.0]]]
["binance-futures","BNBUSDT",1771286543953,[[627.08,1.55],[627.07,0.01],[627.06,1.99],[627.01,7.35],[627.0,3.13]],[[627.09,44.08],[627.1,12.39],[627.11,31.86],[627.12,11.77],[627.13,15.0]]]
["binance-futures","BNBUSDT",1771286544022,[[627.08,1.55],[627.07,0.05],[627.06,0.06],[627.03,8.05],[627.01,7.35]],[[627.09,44.08],[627.1,12.39],[627.11,31.86],[627.12,11.77],[627.13,15.0]]]
["binance-futures","BNBUSDT",1771286544075,[[627.08,1.55],[627.07,0.05],[627.06,0.06],[627.03,1.05],[627.01,7.35]],[[627.09,44.08],[627.1,12.39],[627.11,32.08],[627.12,11.77],[627.13,15.0]]]
["binance-futures","BNBUSDT",1771286544138,[[627.08,1.54],[627.07,0.05],[627.06,0.09],[627.05,0.09],[627.04,4.88]],[[627.09,44.08],[627.1,12.39],[627.11,32.13],[627.12,11.81],[627.13,15.0]]]
["binance-futures","BNBUSDT",1771286544198,[[627.08,1.62],[627.07,0.05],[627.06,0.09],[627.05,0.09],[627.04,4.88]],[[627.09,44.08],[627.1,12.39],[627.11,31.73],[627.12,11.81],[627.13,15.0]]]
["binance-futures","BNBUSDT",1771286544274,[[627.08,1.62],[627.07,0.05],[627.06,0.09],[627.05,0.09],[627.04,4.88]],[[627.09,44.08],[627.1,12.41],[627.11,31.73],[627.12,11.81],[627.13,15.0]]]
["binance-futures","BNBUSDT",1771286544435,[[627.08,1.62],[627.07,0.05],[627.06,0.09],[627.05,0.09],[627.04,4.86]],[[627.09,44.08],[627.1,12.41],[627.11,31.73],[627.12,11.81],[627.13,15.0]]]
["binance-futures","BNBUSDT",1771286544484,[[627.08,1.62],[627.07,0.05],[627.06,0.09],[627.05,0.09],[627.04,4.86]],[[627.09,44.08],[627.1,12.41],[627.11,31.87],[627.12,11.81],[627.13,15.0]]]
["binance-futures","BNBUSDT",1771286544573,[[627.04,23.27]],[[627.05,32.44],[627.06,0.01],[627.07,7.32],[627.08,12.96],[627.09,15.1]]]
["binance-futures","BNBUSDT",1771286544626,[[627.04,25.56],[626.95,0.67],[626.93,3.78],[626.91,25.62],[626.87,2.06]],[[627.05,40.42],[627.06,4.21],[627.07,0.14],[627.08,7.38],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286544671,[[627.04,25.56],[627.02,7.53],[626.97,3.83],[626.95,12.63],[626.93,3.78]],[[627.05,40.49],[627.06,1.85],[627.07,0.14],[627.08,7.38],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286544683,[[627.04,25.56],[627.02,7.53],[627.0,0.2],[626.97,3.83],[626.95,12.63]],[[627.05,40.49],[627.06,1.85],[627.07,0.14],[627.08,7.38],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286544775,[[627.04,25.59],[627.03,0.11],[627.02,7.53],[627.0,0.2],[626.99,0.03]],[[627.05,40.52],[627.06,9.05],[627.07,0.25],[627.08,7.38],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286544854,[[627.04,25.59],[627.03,0.11],[627.02,7.53],[627.0,0.2],[626.99,1.81]],[[627.05,40.52],[627.06,9.05],[627.07,0.25],[627.08,7.38],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286544902,[[627.04,22.56],[627.03,0.11],[627.02,7.53],[627.0,0.2],[626.99,1.81]],[[627.05,40.52],[627.06,9.05],[627.07,0.25],[627.08,7.38],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286544974,[[627.04,22.56],[627.03,0.11],[627.02,7.6],[627.01,0.22],[627.0,0.22]],[[627.05,40.49],[627.06,9.05],[627.07,0.28],[627.08,7.42],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286545093,[[627.04,22.69],[627.03,0.11],[627.02,7.6],[627.01,0.22],[627.0,0.22]],[[627.05,40.49],[627.06,9.05],[627.07,0.28],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286545136,[[627.04,23.09],[627.03,0.11],[627.02,7.6],[627.01,0.22],[627.0,0.22]],[[627.05,40.35],[627.06,9.05],[627.07,0.28],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286545271,[[627.04,23.09],[627.03,0.11],[627.02,7.6],[627.01,0.22],[627.0,0.22]],[[627.05,39.56],[627.06,9.05],[627.07,0.28],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286545411,[[627.04,23.09],[627.03,0.11],[627.02,7.6],[627.01,0.22],[627.0,0.22]],[[627.05,37.05],[627.06,9.05],[627.07,0.28],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286545544,[[627.04,23.09],[627.03,0.11],[627.02,7.6],[627.01,0.22],[627.0,0.22]],[[627.05,37.05],[627.06,9.05],[627.07,0.28],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286545637,[[627.04,23.09],[627.03,0.11],[627.02,7.6],[627.01,0.22],[627.0,0.22]],[[627.05,37.05],[627.06,9.05],[627.07,0.14],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286545684,[[627.04,23.09],[627.03,0.11],[627.02,7.6],[627.01,0.22],[627.0,0.22]],[[627.05,37.05],[627.06,9.05],[627.07,0.14],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286545751,[[627.04,23.09],[627.03,0.11],[627.02,7.63],[627.01,0.22],[627.0,0.22]],[[627.05,37.05],[627.06,9.05],[627.07,0.14],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286545783,[[627.04,23.09],[627.03,0.11],[627.02,7.63],[627.01,0.22],[627.0,0.22]],[[627.05,40.05],[627.06,9.05],[627.07,0.14],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286545844,[[627.04,23.09],[627.03,0.11],[627.02,7.63],[627.01,0.22],[627.0,0.22]],[[627.05,40.7],[627.06,9.05],[627.07,0.14],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286546148,[[627.04,23.09],[627.03,0.11],[627.02,7.63],[627.01,0.22],[627.0,0.22]],[[627.05,40.77],[627.06,9.05],[627.07,0.14],[627.08,7.61],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286546278,[[627.04,23.15],[627.03,0.11],[627.02,7.63],[627.01,0.22],[627.0,0.22]],[[627.05,40.77],[627.06,9.05],[627.07,0.14],[627.08,7.61],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286546349,[[627.04,23.15],[627.03,0.11],[627.02,7.57],[627.01,0.22],[627.0,0.22]],[[627.05,40.77],[627.06,9.05],[627.07,0.14],[627.08,7.61],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286546564,[[627.04,15.65],[627.03,0.11],[627.02,5.93],[627.01,0.22],[627.0,0.22]],[[627.05,40.77],[627.06,9.05],[627.07,0.14],[627.08,7.61],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286546619,[[627.04,15.65],[627.03,0.11],[627.02,5.93],[627.01,0.22],[627.0,1.98]],[[627.05,40.77],[627.06,9.05],[627.07,0.14],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286546684,[[627.04,15.65],[627.03,0.11],[627.02,5.93],[627.01,0.22],[627.0,1.98]],[[627.05,40.77],[627.06,9.05],[627.07,0.22],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286546790,[[627.04,15.65],[627.03,0.16],[627.02,5.93],[627.01,0.22],[627.0,1.98]],[[627.05,40.77],[627.06,9.05],[627.07,0.22],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286546977,[[627.04,15.66],[627.03,0.16],[627.02,1.18],[627.01,0.22],[627.0,1.98]],[[627.05,40.77],[627.06,9.05],[627.07,0.22],[627.08,7.44],[627.09,11.99]]]
["binance-futures","BNBUSDT",1771286547150,[[627.04,7.35],[627.03,0.16],[627.02,1.18],[627.01,0.22],[627.0,1.98]],[[627.05,47.95],[627.06,1.87],[627.07,0.22],[627.08,7.44],[627.09,14.48]]]
["binance-futures","BNBUSDT",1771286547189,[[627.04,8.29],[627.03,0.16],[627.02,1.18],[627.01,0.22],[627.0,1.98]],[[627.05,47.95],[627.06,1.87],[627.07,0.22],[627.08,7.61],[627.09,14.48]]]
["binance-futures","BNBUSDT",1771286547258,[[627.04,8.29],[627.03,0.16],[627.02,1.18],[627.01,0.22],[627.0,1.98]],[[627.05,48.1],[627.06,1.87],[627.07,0.22],[627.08,7.61],[627.09,14.48]]]
["binance-futures","BNBUSDT",1771286547325,[[627.04,8.29],[627.03,0.16],[627.02,1.18],[627.01,0.22],[627.0,1.98]],[[627.05,48.52],[627.06,1.87],[627.07,0.22],[627.08,7.61],[627.09,14.48]]]
["binance-futures","BNBUSDT",1771286547423,[[627.0,0.18]],[[627.01,37.96],[627.02,39.48],[627.03,0.01],[627.04,0.69],[627.05,20.47]]]
["binance-futures","BNBUSDT",1771286547474,[[627.0,0.18],[626.97,0.68],[626.94,7.96],[626.93,3.78],[626.91,0.35]],[[627.01,37.96],[627.02,29.6],[627.03,0.01],[627.04,0.69],[627.05,20.47]]]
["binance-futures","BNBUSDT",1771286547523,[[627.0,0.23],[626.99,0.05],[626.97,0.68],[626.96,0.66],[626.94,3.72]],[[627.01,38.18],[627.02,29.6],[627.03,0.15],[627.04,0.69],[627.05,19.63]]]
["binance-futures","BNBUSDT",1771286547577,[[627.0,0.23],[626.99,0.05],[626.97,0.68],[626.96,0.66],[626.94,2.48]],[[627.01,38.18],[627.02,29.6],[627.03,0.15],[627.04,1.34],[627.05,19.63]]]
["binance-futures","BNBUSDT",1771286547630,[[627.0,0.23],[626.99,0.03],[626.98,0.07],[626.97,0.73],[626.96,0.67]],[[627.01,45.36],[627.02,29.61],[627.03,0.19],[627.04,1.38],[627.05,19.63]]]
["binance-futures","BNBUSDT",1771286547656,[[627.0,0.23],[626.99,0.03],[626.98,0.07],[626.97,0.73],[626.96,0.67]],[[627.01,45.36],[627.02,29.61],[627.03,0.34],[627.04,1.38],[627.05,19.63]]]
["binance-futures","BNBUSDT",1771286547759,[[627.0,0.23],[626.99,0.03],[626.98,0.07],[626.97,0.73],[626.96,0.63]],[[627.01,45.58],[627.02,29.61],[627.03,0.38],[627.04,1.38],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286547803,[[627.0,0.95],[626.99,0.03],[626.98,0.07],[626.97,0.73],[626.96,0.63]],[[627.01,45.58],[627.02,29.61],[627.03,0.38],[627.04,1.38],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286547862,[[627.0,1.42],[626.99,0.03],[626.98,0.07],[626.97,0.73],[626.96,0.63]],[[627.01,45.56],[627.02,29.61],[627.03,0.4],[627.04,1.38],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548174,[[627.0,1.42],[626.99,0.03],[626.98,0.07],[626.97,0.73],[626.96,0.63]],[[627.01,45.56],[627.02,29.61],[627.03,0.4],[627.04,1.38],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548221,[[627.0,1.42],[626.99,0.03],[626.98,0.07],[626.97,0.73],[626.96,0.63]],[[627.01,44.77],[627.02,29.61],[627.03,0.4],[627.04,1.38],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548283,[[627.0,1.42],[626.99,0.03],[626.98,0.07],[626.97,0.73],[626.96,0.63]],[[627.01,42.59],[627.02,29.61],[627.03,0.4],[627.04,1.38],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548327,[[627.0,1.42],[626.99,0.03],[626.98,0.09],[626.97,0.73],[626.96,0.63]],[[627.01,42.59],[627.02,29.61],[627.03,0.4],[627.04,0.98],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548384,[[627.0,5.31],[626.99,0.03],[626.98,0.09],[626.97,0.71],[626.96,0.63]],[[627.01,41.8],[627.02,22.59],[627.03,0.4],[627.04,0.98],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548430,[[627.0,21.9],[626.99,0.03],[626.98,0.09],[626.97,0.71],[626.96,3.12]],[[627.01,34.24],[627.02,20.1],[627.03,0.4],[627.04,0.98],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548491,[[627.0,21.99],[626.99,0.03],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,19.27],[627.02,20.1],[627.03,0.4],[627.04,0.69],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548526,[[627.0,22.0],[626.99,0.03],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,18.99],[627.02,20.1],[627.03,0.4],[627.04,0.69],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548584,[[627.0,22.0],[626.99,0.03],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,13.7],[627.02,20.1],[627.03,0.4],[627.04,0.69],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548646,[[627.0,22.0],[626.99,0.01],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,13.7],[627.02,20.1],[627.03,0.4],[627.04,0.69],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548704,[[627.0,26.75],[626.99,0.01],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,11.33],[627.02,1.85],[627.03,0.4],[627.04,0.69],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548732,[[627.0,26.75],[626.99,0.01],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,12.89],[627.02,1.85],[627.03,0.4],[627.04,3.6],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548811,[[627.0,25.9],[626.99,0.01],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,15.62],[627.02,1.85],[627.03,0.4],[627.04,3.6],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548869,[[627.0,25.91],[626.99,0.01],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,15.62],[627.02,1.85],[627.03,0.4],[627.04,3.6],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286548934,[[627.0,25.91],[626.99,0.01],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,15.62],[627.02,1.85],[627.03,0.4],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286549090,[[627.0,12.25],[626.99,0.01],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,15.62],[627.02,1.85],[627.03,0.4],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286549104,[[627.0,12.31],[626.99,0.01],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,15.62],[627.02,1.85],[627.03,0.4],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286549418,[[627.0,12.32],[626.99,0.01],[626.98,0.09],[626.97,0.65],[626.96,3.12]],[[627.01,15.62],[627.02,3.35],[627.03,0.4],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286549478,[[627.0,12.38],[626.99,0.01],[626.98,0.09],[626.97,0.59],[626.96,3.12]],[[627.01,15.62],[627.02,3.35],[627.03,0.26],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286549552,[[627.0,12.23],[626.99,0.01],[626.98,0.09],[626.97,0.59],[626.96,3.12]],[[627.01,15.62],[627.02,3.35],[627.03,0.26],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286549725,[[627.0,18.93],[626.99,0.01],[626.98,4.84],[626.97,0.59],[626.96,3.12]],[[627.01,13.53],[627.02,3.35],[627.03,0.26],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286549766,[[627.0,18.93],[626.99,0.01],[626.98,4.84],[626.97,0.59],[626.96,3.12]],[[627.01,13.45],[627.02,3.35],[627.03,0.26],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286549816,[[627.0,18.95],[626.99,0.01],[626.98,4.84],[626.97,0.59],[626.96,3.12]],[[627.01,10.03],[627.02,3.35],[627.03,0.26],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286549852,[[627.0,19.17],[626.99,0.01],[626.98,4.84],[626.97,0.59],[626.96,3.12]],[[627.01,10.03],[627.02,3.35],[627.03,0.26],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286549952,[[627.0,19.17],[626.99,0.01],[626.98,4.84],[626.97,0.59],[626.96,3.12]],[[627.01,16.12],[627.02,3.35],[627.03,0.23],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286550034,[[627.0,19.18],[626.99,0.01],[626.98,4.84],[626.97,0.59],[626.96,3.12]],[[627.01,16.12],[627.02,3.35],[627.03,0.23],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286550116,[[627.0,19.54],[626.99,0.01],[626.98,4.84],[626.97,0.59],[626.96,3.12]],[[627.01,16.12],[627.02,3.35],[627.03,0.23],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286550171,[[627.0,19.54],[626.99,0.01],[626.98,4.84],[626.97,0.59],[626.96,3.12]],[[627.01,16.05],[627.02,3.35],[627.03,0.23],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286550308,[[627.0,19.54],[626.99,0.01],[626.98,4.87],[626.97,0.59],[626.96,3.12]],[[627.01,16.05],[627.02,3.35],[627.03,0.23],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286550399,[[627.0,19.54],[626.99,0.01],[626.98,4.87],[626.97,0.59],[626.96,3.12]],[[627.01,15.92],[627.02,3.35],[627.03,0.23],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286550450,[[627.0,19.54],[626.99,0.01],[626.98,4.9],[626.97,0.59],[626.96,3.12]],[[627.01,15.92],[627.02,3.35],[627.03,0.23],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286550487,[[627.0,19.54],[626.99,0.01],[626.98,4.9],[626.97,0.59],[626.96,3.12]],[[627.01,14.29],[627.02,3.35],[627.03,0.23],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286550549,[[627.0,19.53],[626.99,0.01],[626.98,4.9],[626.97,0.59],[626.96,3.12]],[[627.01,12.69],[627.02,3.35],[627.03,0.23],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286550749,[[627.0,19.54],[626.99,0.01],[626.98,4.9],[626.97,0.56],[626.96,3.12]],[[627.01,16.46],[627.02,3.35],[627.03,0.23],[627.04,3.62],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286550800,[[627.0,19.59],[626.99,0.01],[626.98,4.9],[626.97,0.56],[626.96,3.12]],[[627.01,16.47],[627.02,3.49],[627.03,0.23],[627.04,3.76],[627.05,19.41]]]
["binance-futures","BNBUSDT",1771286550912,[[627.0,12.89],[626.99,0.01],[626.98,4.9],[626.97,0.56],[626.96,3.12]],[[627.01,16.47],[627.02,3.49],[627.03,0.23],[627.04,3.76],[627.05,21.9]]]
["binance-futures","BNBUSDT",1771286551049,[[627.0,12.89],[626.99,0.01],[626.98,4.87],[626.97,0.56],[626.96,3.12]],[[627.01,16.47],[627.02,3.49],[627.03,0.23],[627.04,3.76],[627.05,21.9]]]
["binance-futures","BNBUSDT",1771286551243,[[627.0,3.32],[626.99,0.01],[626.98,0.12],[626.97,0.56],[626.96,0.63]],[[627.01,16.47],[627.02,3.49],[627.03,0.23],[627.04,3.76],[627.05,21.9]]]
["binance-futures","BNBUSDT",1771286551297,[[627.0,4.22],[626.99,0.01],[626.98,0.12],[626.97,0.56],[626.96,0.63]],[[627.01,16.47],[627.02,3.35],[627.03,0.23],[627.04,3.76],[627.05,21.9]]]
["binance-futures","BNBUSDT",1771286551376,[[627.0,4.22],[626.99,0.01],[626.98,0.12],[626.97,0.56],[626.96,0.63]],[[627.01,16.47],[627.02,3.35],[627.03,0.25],[627.04,3.76],[627.05,21.9]]]
["binance-futures","BNBUSDT",1771286551472,[[627.0,4.22],[626.99,0.01],[626.98,0.14],[626.97,0.56],[626.96,0.63]],[[627.01,16.46],[627.02,3.35],[627.03,0.23],[627.04,3.76],[627.05,21.9]]]
["binance-futures","BNBUSDT",1771286551521,[[627.0,14.81],[626.99,0.01],[626.98,4.89],[626.97,0.56],[626.96,0.63]],[[627.01,16.46],[627.02,3.35],[627.03,0.23],[627.04,3.76],[627.05,21.9]]]
["binance-futures","BNBUSDT",1771286551574,[[627.0,20.28],[626.99,0.01],[626.98,4.89],[626.97,0.56],[626.96,0.63]],[[627.01,14.59],[627.02,3.35],[627.03,0.23],[627.04,3.76],[627.05,21.9]]]
["binance-futures","BNBUSDT",1771286551621,[[627.0,20.28],[626.99,0.01],[626.98,4.89],[626.97,0.56],[626.96,0.63]],[[627.01,9.9],[627.02,3.35],[627.03,0.23],[627.04,3.76],[627.05,21.9]]]
["binance-futures","BNBUSDT",1771286551680,[[627.0,20.28],[626.99,0.02],[626.98,4.89],[626.97,0.56],[626.96,0.63]],[[627.01,9.9],[627.02,3.35],[627.03,0.22],[627.04,3.76],[627.05,21.9]]]
["binance-futures","BNBUSDT",1771286551780,[[627.0,20.28],[626.99,0.02],[626.98,4.89],[626.97,0.56],[626.96,3.12]],[[627.01,8.33],[627.02,3.35],[627.03,0.18],[627.04,3.76],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286551821,[[627.0,20.29],[626.99,0.02],[626.98,4.89],[626.97,0.56],[626.96,3.12]],[[627.01,8.33],[627.02,1.85],[627.03,0.18],[627.04,5.26],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286551858,[[627.0,20.3],[626.99,0.02],[626.98,4.89],[626.97,0.56],[626.96,3.12]],[[627.01,8.33],[627.02,1.85],[627.03,0.06],[627.04,5.26],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286551981,[[627.0,20.3],[626.99,0.02],[626.98,4.89],[626.97,0.56],[626.96,3.12]],[[627.01,10.1],[627.02,1.85],[627.03,0.06],[627.04,3.76],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286552193,[[627.0,20.3],[626.99,0.02],[626.98,4.89],[626.97,0.56],[626.96,2.75]],[[627.01,13.45],[627.02,1.85],[627.03,0.06],[627.04,3.76],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286552297,[[627.0,20.3],[626.99,0.02],[626.98,4.89],[626.97,0.56],[626.96,2.75]],[[627.01,10.08],[627.02,1.85],[627.03,0.06],[627.04,3.76],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286552349,[[627.0,20.3],[626.99,0.02],[626.98,4.87],[626.97,0.56],[626.96,2.75]],[[627.01,11.76],[627.02,1.85],[627.03,0.04],[627.04,3.76],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286552476,[[627.0,20.3],[626.99,0.02],[626.98,4.87],[626.97,0.56],[626.96,2.75]],[[627.01,11.76],[627.02,1.85],[627.03,0.07],[627.04,3.76],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286552509,[[627.0,20.3],[626.99,0.02],[626.98,4.87],[626.97,0.56],[626.96,2.75]],[[627.01,13.43],[627.02,1.85],[627.03,0.07],[627.04,3.76],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286552599,[[627.0,20.3],[626.99,0.02],[626.98,4.87],[626.97,0.56],[626.96,2.75]],[[627.01,11.76],[627.02,1.85],[627.03,0.07],[627.04,3.76],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286552630,[[627.0,20.34],[626.99,0.02],[626.98,4.87],[626.97,0.56],[626.96,2.75]],[[627.01,11.76],[627.02,1.85],[627.03,0.07],[627.04,3.76],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286552783,[[627.0,20.35],[626.99,0.02],[626.98,4.87],[626.97,0.56],[626.96,2.62]],[[627.01,11.76],[627.02,1.85],[627.03,0.07],[627.04,3.76],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286552843,[[627.0,20.37],[626.99,0.02],[626.98,4.87],[626.97,0.56],[626.96,2.62]],[[627.01,11.76],[627.02,1.85],[627.03,0.07],[627.04,3.76],[627.05,12.66]]]
["binance-futures","BNBUSDT",1771286552860,[[627.0,20.37],[626.99,0.02],[626.98,4.87],[626.97,0.56],[626.96,2.62]],[[627.01,11.79],[627.02,1.85],[627.03,0.09],[627.04,3.76],[627.05,12.63]]]
["binance-futures","BNBUSDT",1771286552949,[[627.0,20.36],[626.99,0.02],[626.98,4.88],[626.97,0.56],[626.96,2.62]],[[627.01,11.78],[627.02,1.85],[627.03,0.09],[627.04,3.76],[627.05,12.63]]]
["binance-futures","BNBUSDT",1771286553002,[[627.0,3.31],[626.99,0.02],[626.98,4.88],[626.97,0.56],[626.96,2.62]],[[627.01,18.39],[627.02,1.85],[627.03,0.09],[627.04,3.76],[627.05,12.63]]]
["binance-futures","BNBUSDT",1771286553060,[[627.0,3.55],[626.99,0.02],[626.98,4.88],[626.97,0.56],[626.96,2.62]],[[627.01,18.41],[627.02,1.85],[627.03,0.09],[627.04,3.76],[627.05,12.63]]]
["binance-futures","BNBUSDT",1771286553121,[[627.0,24.55],[626.99,4.77],[626.98,4.88],[626.97,0.56],[626.96,2.62]],[[627.01,8.46],[627.02,0.01],[627.03,0.09],[627.04,3.76],[627.05,12.63]]]
["binance-futures","BNBUSDT",1771286553158,[[627.0,24.89],[626.99,4.77],[626.98,4.87],[626.97,0.56],[626.96,2.62]],[[627.01,1.28],[627.02,0.01],[627.03,0.07],[627.04,3.76],[627.05,12.01]]]
["binance-futures","BNBUSDT",1771286553227,[[627.03,50.31],[627.02,17.35],[627.01,37.26],[627.0,10.08],[626.99,4.77]],[[627.04,0.81],[627.05,8.18],[627.07,0.04],[627.08,0.01],[627.09,2.0]]]
["binance-futures","BNBUSDT",1771286553279,[[627.04,48.87],[627.03,41.68],[627.02,11.76],[627.01,22.19],[627.0,7.92]],[[627.05,8.2],[627.06,0.04],[627.07,0.04],[627.08,0.01],[627.09,0.07]]]
["binance-futures","BNBUSDT",1771286553331,[[627.09,48.68],[627.07,0.01],[627.06,14.16],[627.05,36.69],[627.04,16.0]],[[627.1,0.06],[627.11,0.15],[627.12,0.08],[627.13,0.51],[627.16,0.02]]]
["binance-futures","BNBUSDT",1771286553368,[[627.09,50.88],[627.07,2.12],[627.06,6.98],[627.05,25.62],[627.04,13.82]],[[627.1,0.12],[627.11,0.15],[627.12,0.06],[627.13,0.51],[627.15,0.04]]]
["binance-futures","BNBUSDT",1771286553433,[[627.09,51.28],[627.07,0.01],[627.06,14.73],[627.05,21.83],[627.04,13.82]],[[627.1,0.15],[627.11,0.15],[627.12,0.06],[627.13,0.51],[627.15,0.04]]]
["binance-futures","BNBUSDT",1771286553483,[[627.09,51.28],[627.07,2.21],[627.06,14.73],[627.05,21.83],[627.04,13.82]],[[627.1,0.15],[627.11,0.15],[627.12,0.06],[627.13,0.51],[627.15,0.04]]]
["binance-futures","BNBUSDT",1771286553543,[[627.09,51.28],[627.07,2.21],[627.06,14.73],[627.05,21.83],[627.04,13.82]],[[627.1,0.15],[627.11,0.04],[627.12,0.06],[627.13,0.51],[627.15,0.15]]]
["binance-futures","BNBUSDT",1771286553600,[[627.09,51.28],[627.07,2.28],[627.06,14.73],[627.05,21.83],[627.04,13.82]],[[627.1,0.15],[627.11,0.06],[627.12,0.06],[627.13,0.51],[627.15,0.15]]]
["binance-futures","BNBUSDT",1771286553757,[[627.09,51.28],[627.07,2.28],[627.06,14.73],[627.05,21.83],[627.04,13.82]],[[627.1,0.15],[627.11,0.06],[627.12,0.06],[627.13,0.51],[627.15,0.04]]]
["binance-futures","BNBUSDT",1771286553796,[[627.09,51.29],[627.07,0.08],[627.06,14.73],[627.05,21.83],[627.04,13.82]],[[627.1,0.15],[627.11,0.06],[627.12,0.06],[627.13,0.51],[627.15,0.04]]]
["binance-futures","BNBUSDT",1771286553865,[[627.13,42.48],[627.12,27.24],[627.1,12.57],[627.09,15.87],[627.08,0.02]],[[627.14,12.42],[627.15,0.02],[627.17,0.05],[627.18,11.98],[627.19,3.19]]]
["binance-futures","BNBUSDT",1771286553887,[[627.13,40.7],[627.12,24.46],[627.1,12.57],[627.09,9.88],[627.08,0.02]],[[627.14,12.42],[627.15,0.16],[627.17,0.05],[627.18,11.98],[627.19,0.02]]]
["binance-futures","BNBUSDT",1771286553949,[[627.13,40.7],[627.12,23.43],[627.1,12.57],[627.09,9.88],[627.08,0.02]],[[627.14,12.42],[627.15,0.16],[627.16,0.15],[627.17,0.05],[627.18,11.98]]]
["binance-futures","BNBUSDT",1771286554008,[[627.13,39.94],[627.12,23.43],[627.11,0.02],[627.1,12.57],[627.09,9.88]],[[627.14,12.45],[627.15,0.16],[627.16,0.15],[627.17,0.05],[627.18,11.98]]]
["binance-futures","BNBUSDT",1771286554075,[[627.13,39.94],[627.12,23.43],[627.11,0.05],[627.1,12.62],[627.09,12.39]],[[627.14,12.45],[627.15,0.16],[627.16,0.18],[627.17,0.1],[627.18,12.0]]]
["binance-futures","BNBUSDT",1771286554117,[[627.13,39.94],[627.12,30.6],[627.11,0.05],[627.1,12.62],[627.09,12.39]],[[627.14,12.45],[627.15,0.16],[627.16,0.18],[627.17,0.08],[627.18,12.0]]]
["binance-futures","BNBUSDT",1771286554207,[[627.13,39.94],[627.12,30.62],[627.11,0.05],[627.1,12.62],[627.09,12.39]],[[627.14,12.45],[627.15,0.16],[627.16,0.18],[627.17,0.08],[627.18,12.0]]]
["binance-futures","BNBUSDT",1771286554422,[[627.13,39.94],[627.12,30.62],[627.11,0.05],[627.1,12.62],[627.09,12.39]],[[627.14,12.45],[627.15,0.02],[627.16,0.18],[627.17,0.08],[627.18,12.0]]]
["binance-futures","BNBUSDT",1771286554550,[[627.13,40.09],[627.12,30.62],[627.11,0.03],[627.1,12.64],[627.09,12.39]],[[627.14,12.45],[627.15,0.02],[627.16,0.25],[627.17,0.08],[627.18,12.0]]]
["binance-futures","BNBUSDT",1771286554606,[[627.13,40.09],[627.12,30.62],[627.11,0.03],[627.1,12.64],[627.09,12.39]],[[627.14,12.47],[627.15,0.02],[627.16,0.25],[627.17,0.08],[627.18,12.0]]]
["binance-futures","BNBUSDT",1771286554707,[[627.13,40.09],[627.12,30.62],[627.11,0.03],[627.1,12.64],[627.09,12.39]],[[627.14,12.49],[627.15,0.02],[627.16,0.25],[627.17,0.08],[627.18,12.0]]]
["binance-futures","BNBUSDT",1771286554828,[[627.13,40.13],[627.12,30.62],[627.11,0.03],[627.1,12.64],[627.09,12.39]],[[627.14,12.49],[627.15,0.02],[627.16,0.25],[627.17,0.08],[627.18,12.0]]]
["binance-futures","BNBUSDT",1771286554878,[[627.13,40.92],[627.12,30.62],[627.11,0.03],[627.1,12.64],[627.09,12.39]],[[627.14,7.65],[627.15,0.02],[627.16,0.25],[627.17,0.08],[627.18,12.0]]]
["binance-futures","BNBUSDT",1771286554991,[[627.18,2.75],[627.17,9.47],[627.16,15.81],[627.15,11.26],[627.14,23.73]],[[627.2,50.06],[627.21,0.29],[627.22,7.22],[627.23,0.7],[627.24,2.82]]]
["binance-futures","BNBUSDT",1771286555043,[[627.19,57.96],[627.18,33.2],[627.17,38.96],[627.16,11.65],[627.15,6.93]],[[627.2,56.21],[627.21,0.27],[627.22,0.05],[627.23,0.13],[627.24,0.16]]]
["binance-futures","BNBUSDT",1771286555093,[[627.19,48.37],[627.18,34.51],[627.17,31.65],[627.16,11.67],[627.15,6.93]],[[627.2,55.97],[627.21,0.27],[627.22,0.05],[627.23,0.13],[627.24,0.16]]]
["binance-futures","BNBUSDT",1771286555147,[[627.19,56.32],[627.18,34.51],[627.17,31.65],[627.16,11.67],[627.15,11.96]],[[627.2,49.84],[627.21,0.27],[627.22,0.05],[627.23,0.13],[627.24,0.16]]]
["binance-futures","BNBUSDT",1771286555251,[[627.19,56.32],[627.18,34.53],[627.17,31.77],[627.16,11.67],[627.15,11.96]],[[627.2,49.84],[627.21,0.27],[627.22,0.05],[627.23,0.13],[627.24,0.16]]]
["binance-futures","BNBUSDT",1771286555295,[[627.19,56.32],[627.18,34.53],[627.17,31.77],[627.16,11.67],[627.15,11.96]],[[627.2,54.04],[627.21,0.27],[627.22,0.05],[627.23,0.13],[627.24,0.05]]]
["binance-futures","BNBUSDT",1771286555399,[[627.19,56.31],[627.18,34.53],[627.17,31.8],[627.16,11.72],[627.15,11.98]],[[627.2,54.04],[627.21,0.27],[627.22,0.07],[627.23,0.18],[627.24,0.07]]]
["binance-futures","BNBUSDT",1771286555458,[[627.19,56.33],[627.18,34.53],[627.17,31.86],[627.16,11.72],[627.15,11.98]],[[627.2,54.04],[627.21,0.27],[627.22,0.07],[627.23,0.18],[627.24,0.07]]]
["binance-futures","BNBUSDT",1771286555565,[[627.19,56.59],[627.18,34.53],[627.17,31.86],[627.16,11.72],[627.15,11.98]],[[627.2,54.04],[627.21,0.27],[627.22,0.07],[627.23,0.18],[627.24,0.07]]]
["binance-futures","BNBUSDT",1771286555596,[[627.19,56.59],[627.18,34.53],[627.17,31.86],[627.16,11.72],[627.15,11.98]],[[627.2,54.04],[627.21,0.41],[627.22,0.09],[627.23,0.18],[627.24,0.07]]]
["binance-futures","BNBUSDT",1771286555687,[[627.19,56.59],[627.18,34.53],[627.17,31.86],[627.16,11.72],[627.15,11.98]],[[627.2,54.04],[627.21,0.41],[627.22,0.09],[627.23,0.18],[627.24,0.52]]]
["binance-futures","BNBUSDT",1771286555732,[[627.19,56.59],[627.18,34.54],[627.17,31.87],[627.16,11.73],[627.15,11.99]],[[627.2,54.03],[627.21,0.41],[627.22,0.08],[627.23,0.18],[627.24,0.51]]]
["binance-futures","BNBUSDT",1771286555787,[[627.19,56.59],[627.18,34.54],[627.17,31.87],[627.16,11.73],[627.15,11.99]],[[627.2,54.03],[627.21,0.43],[627.22,0.08],[627.23,0.18],[627.24,0.51]]]
["binance-futures","BNBUSDT",1771286555847,[[627.19,57.82],[627.18,34.54],[627.17,31.87],[627.16,11.73],[627.15,11.99]],[[627.2,54.03],[627.21,0.43],[627.22,0.08],[627.23,0.18],[627.24,0.51]]]
["binance-futures","BNBUSDT",1771286555898,[[627.19,57.82],[627.18,34.54],[627.17,31.87],[627.16,11.73],[627.15,11.99]],[[627.2,54.03],[627.21,0.43],[627.22,0.08],[627.23,0.18],[627.24,0.68]]]
["binance-futures","BNBUSDT",1771286556010,[[627.19,57.82],[627.18,34.54],[627.17,31.87],[627.16,11.73],[627.15,12.03]],[[627.2,54.03],[627.21,0.43],[627.22,0.08],[627.23,0.18],[627.24,0.68]]]
["binance-futures","BNBUSDT",1771286556104,[[627.19,58.01],[627.18,34.54],[627.17,31.87],[627.16,11.73],[627.15,12.03]],[[627.2,54.02],[627.21,0.43],[627.22,0.08],[627.23,0.18],[627.24,0.68]]]
["binance-futures","BNBUSDT",1771286556160,[[627.19,58.01],[627.18,34.54],[627.17,31.87],[627.16,11.73],[627.15,12.03]],[[627.2,54.02],[627.21,0.29],[627.22,0.06],[627.23,0.2],[627.24,0.68]]]
["binance-futures","BNBUSDT",1771286556255,[[627.21,7.53],[627.2,16.72],[627.19,52.88],[627.18,34.54],[627.17,31.87]],[[627.22,0.06],[627.23,0.2],[627.24,0.68],[627.26,0.33],[627.28,0.17]]]
["binance-futures","BNBUSDT",1771286556307,[[627.22,71.11],[627.21,40.43],[627.2,28.14],[627.19,16.35],[627.18,19.25]],[[627.23,0.15],[627.24,0.68],[627.25,5.56],[627.26,0.33],[627.27,0.04]]]
["binance-futures","BNBUSDT",1771286556358,[[627.22,73.42],[627.21,32.12],[627.2,28.89],[627.19,15.6],[627.18,19.23]],[[627.23,0.18],[627.24,0.81],[627.25,5.56],[627.26,0.33],[627.27,0.04]]]
["binance-futures","BNBUSDT",1771286556410,[[627.22,74.31],[627.21,32.12],[627.2,28.14],[627.19,15.6],[627.18,19.23]],[[627.23,0.18],[627.24,0.81],[627.25,5.56],[627.26,0.33],[627.27,0.04]]]
["binance-futures","BNBUSDT",1771286556450,[[627.22,74.31],[627.21,32.12],[627.2,28.36],[627.19,15.6],[627.18,19.23]],[[627.23,0.18],[627.24,0.81],[627.25,5.56],[627.26,0.33],[627.27,0.04]]]
["binance-futures","BNBUSDT",1771286556512,[[627.22,74.31],[627.21,32.12],[627.2,28.36],[627.19,15.6],[627.18,19.27]],[[627.23,0.18],[627.24,0.81],[627.25,5.56],[627.26,0.33],[627.27,0.04]]]
["binance-futures","BNBUSDT",1771286556559,[[627.22,74.64],[627.21,32.12],[627.2,28.36],[627.19,15.61],[627.18,19.27]],[[627.23,0.18],[627.24,0.81],[627.25,5.56],[627.26,0.33],[627.27,0.04]]]
["binance-futures","BNBUSDT",1771286556609,[[627.22,75.34],[627.21,32.12],[627.2,21.36],[627.19,14.91],[627.18,19.27]],[[627.23,0.18],[627.24,0.81],[627.25,5.56],[627.26,0.33],[627.27,0.04]]]
["binance-futures","BNBUSDT",1771286556675,[[627.22,75.34],[627.21,32.12],[627.2,21.38],[627.19,14.91],[627.18,19.27]],[[627.23,0.18],[627.24,0.81],[627.25,5.56],[627.26,0.33],[627.27,0.04]]]
["binance-futures","BNBUSDT",1771286556727,[[627.22,82.51],[627.21,32.12],[627.2,21.4],[627.19,14.91],[627.18,19.27]],[[627.23,0.18],[627.24,0.81],[627.25,5.6],[627.26,0.37],[627.27,0.04]]]
["binance-futures","BNBUSDT",1771286556771,[[627.22,82.51],[627.21,32.12],[627.2,21.4],[627.19,14.91],[627.18,19.27]],[[627.23,0.18],[627.24,0.7],[627.25,5.6],[627.26,0.37],[627.27,0.04]]]
["binance-futures","BNBUSDT",1771286556835,[[627.22,82.56],[627.21,32.12],[627.2,21.4],[627.19,14.91],[627.18,19.27]],[[627.23,0.18],[627.24,0.7],[627.25,5.6],[627.26,0.37],[627.27,0.02]]]
["binance-futures","BNBUSDT",1771286557095,[[627.22,82.44],[627.21,32.12],[627.2,21.4],[627.19,14.91],[627.18,19.27]],[[627.23,0.18],[627.24,0.7],[627.25,5.6],[627.26,0.37],[627.27,0.02]]]
["binance-futures","BNBUSDT",1771286557190,[[627.22,82.45],[627.21,32.12],[627.2,21.4],[627.19,14.91],[627.18,19.27]],[[627.23,0.18],[627.24,0.7],[627.25,5.6],[627.26,0.37],[627.27,0.02]]]
["binance-futures","BNBUSDT",1771286557259,[[627.22,82.45],[627.21,32.12],[627.2,21.4],[627.19,14.91],[627.18,19.27]],[[627.23,0.18],[627.24,0.7],[627.25,5.62],[627.26,0.37],[627.27,0.02]]]
["binance-futures","BNBUSDT",1771286557421,[[627.22,81.66],[627.21,32.12],[627.2,21.4],[627.19,14.95],[627.18,19.27]],[[627.23,0.17],[627.24,0.7],[627.25,5.62],[627.26,0.37],[627.27,0.02]]]
["binance-futures","BNBUSDT",1771286557473,[[627.22,84.76],[627.21,32.12],[627.2,21.4],[627.19,14.95],[627.18,19.27]],[[627.23,0.17],[627.24,0.7],[627.25,5.62],[627.26,0.37],[627.27,0.02]]]
["binance-futures","BNBUSDT",1771286557538,[[627.22,85.55],[627.21,32.12],[627.2,21.4],[627.19,14.95],[627.18,19.27]],[[627.23,0.16],[627.24,0.7],[627.25,5.62],[627.26,0.37],[627.27,0.02]]]
["binance-futures","BNBUSDT",1771286557739,[[627.25,5.82],[627.24,0.91],[627.23,60.86],[627.22,45.89],[627.21,22.04]],[[627.26,0.34],[627.27,0.02],[627.29,0.04],[627.3,1.91],[627.32,7.21]]]
["binance-futures","BNBUSDT",1771286557791,[[627.25,67.95],[627.24,21.28],[627.23,28.59],[627.22,28.18],[627.21,6.6]],[[627.26,0.32],[627.27,0.02],[627.29,0.04],[627.3,1.91],[627.32,0.04]]]
["binance-futures","BNBUSDT",1771286557838,[[627.25,67.98],[627.24,12.21],[627.23,28.59],[627.22,28.18],[627.21,6.6]],[[627.26,0.35],[627.27,0.02],[627.28,0.19],[627.29,0.04],[627.3,1.91]]]
["binance-futures","BNBUSDT",1771286557881,[[627.25,74.14],[627.24,12.21],[627.23,28.59],[627.22,28.18],[627.21,6.6]],[[627.26,0.34],[627.27,0.02],[627.28,0.19],[627.29,0.04],[627.3,1.91]]]
["binance-futures","BNBUSDT",1771286557940,[[627.25,74.14],[627.24,12.21],[627.23,28.7],[627.22,28.18],[627.21,6.6]],[[627.26,0.34],[627.27,0.02],[627.28,0.19],[627.29,0.04],[627.3,1.91]]]
["binance-futures","BNBUSDT",1771286557987,[[627.25,74.15],[627.24,12.21],[627.23,28.7],[627.22,28.17],[627.21,6.6]],[[627.26,0.34],[627.27,0.02],[627.28,0.19],[627.29,0.04],[627.3,1.91]]]
["binance-futures","BNBUSDT",1771286558050,[[627.25,74.15],[627.24,12.23],[627.23,28.78],[627.22,28.17],[627.21,6.64]],[[627.26,0.34],[627.27,0.02],[627.28,0.19],[627.29,0.04],[627.3,1.91]]]
["binance-futures","BNBUSDT",1771286558091,[[627.25,74.29],[627.24,14.69],[627.23,28.78],[627.22,28.17],[627.21,6.64]],[[627.26,0.34],[627.27,0.02],[627.28,0.19],[627.29,0.04],[627.3,1.91]]]
["binance-futures","BNBUSDT",1771286558159,[[627.25,74.99],[627.24,14.69],[627.23,28.78],[627.22,27.47],[627.21,6.64]],[[627.26,0.34],[627.27,0.02],[627.28,0.19],[627.29,0.04],[627.3,1.91]]]
["binance-futures","BNBUSDT",1771286558213,[[627.25,75.33],[627.24,14.69],[627.23,28.78],[627.22,27.14],[627.21,6.64]],[[627.26,0.34],[627.27,0.02],[627.28,0.19],[627.29,0.04],[627.3,1.91]]]
["binance-futures","BNBUSDT",1771286558253,[[627.25,78.13],[627.24,14.69],[627.23,28.78],[627.22,27.14],[627.21,6.64]],[[627.26,0.34],[627.27,0.02],[627.28,0.19],[627.29,0.04],[627.3,1.91]]]
["binance-futures","BNBUSDT",1771286558320,[[627.27,49.04],[627.26,47.47],[627.25,45.07],[627.24,15.03],[627.23,13.41]],[[627.28,0.17],[627.29,0.04],[627.3,1.91],[627.31,7.73],[627.32,0.03]]]
["binance-futures","BNBUSDT",1771286558379,[[627.3,60.35],[627.29,43.81],[627.28,10.53],[627.27,26.73],[627.26,12.63]],[[627.31,7.75],[627.32,0.01],[627.34,1.83],[627.35,0.03],[627.36,0.6]]]
["binance-futures","BNBUSDT",1771286558416,[[627.3,62.67],[627.29,39.64],[627.28,2.58],[627.27,16.62],[627.26,12.63]],[[627.31,7.78],[627.32,0.01],[627.34,0.02],[627.35,0.03],[627.36,0.6]]]
["binance-futures","BNBUSDT",1771286558485,[[627.3,62.67],[627.29,39.64],[627.28,2.58],[627.27,14.06],[627.26,12.63]],[[627.31,7.79],[627.32,0.01],[627.33,0.69],[627.34,0.02],[627.35,0.03]]]
["binance-futures","BNBUSDT",1771286558537,[[627.3,62.67],[627.29,39.64],[627.28,2.68],[627.27,14.06],[627.26,12.67]],[[627.31,7.79],[627.32,0.01],[627.33,0.69],[627.34,0.02],[627.35,0.03]]]
["binance-futures","BNBUSDT",1771286558587,[[627.3,62.67],[627.29,39.64],[627.28,2.73],[627.27,14.06],[627.26,5.67]],[[627.31,7.79],[627.32,0.01],[627.33,0.69],[627.34,0.02],[627.35,0.03]]]
["binance-futures","BNBUSDT",1771286558632,[[627.3,63.37],[627.29,39.64],[627.28,2.73],[627.27,12.44],[627.26,5.67]],[[627.31,7.79],[627.32,0.03],[627.33,0.69],[627.34,0.02],[627.35,0.03]]]
["binance-futures","BNBUSDT",1771286558688,[[627.3,56.0],[627.29,39.64],[627.28,2.73],[627.27,12.44],[627.26,5.68]],[[627.31,7.79],[627.32,0.03],[627.33,0.69],[627.34,0.02],[627.35,0.03]]]
["binance-futures","BNBUSDT",1771286558751,[[627.34,0.31],[627.31,11.56],[627.3,61.37],[627.29,36.67],[627.28,2.73]],[[627.39,1.7],[627.4,7.22],[627.5,3.02],[627.54,10.04],[627.64,12.24]]]
["binance-futures","BNBUSDT",1771286558803,[[627.38,60.42],[627.37,29.84],[627.36,23.49],[627.35,2.44],[627.34,4.45]],[[627.39,0.02],[627.4,0.03],[627.41,0.02],[627.42,0.26],[627.43,0.12]]]
["binance-futures","BNBUSDT",1771286558854,[[627.38,61.07],[627.37,34.43],[627.36,23.49],[627.35,2.44],[627.34,4.45]],[[627.39,0.02],[627.4,0.03],[627.41,0.02],[627.42,0.26],[627.43,0.12]]]
["binance-futures","BNBUSDT",1771286558907,[[627.38,61.82],[627.37,34.43],[627.36,23.49],[627.35,2.44],[627.34,4.45]],[[627.39,0.02],[627.4,0.03],[627.41,0.02],[627.42,0.26],[627.43,0.12]]]
["binance-futures","BNBUSDT",1771286558958,[[627.41,47.53],[627.39,26.41],[627.38,12.52],[627.37,14.64],[627.36,8.33]],[[627.42,1.78],[627.43,0.12],[627.45,0.02],[627.46,0.05],[627.49,2.58]]]
["binance-futures","BNBUSDT",1771286559009,[[627.41,42.55],[627.4,7.4],[627.39,10.37],[627.38,10.24],[627.37,14.64]],[[627.42,1.81],[627.43,0.01],[627.45,0.02],[627.46,0.05],[627.47,0.37]]]
["binance-futures","BNBUSDT",1771286559060,[[627.41,42.55],[627.4,4.68],[627.39,10.37],[627.38,10.24],[627.37,14.64]],[[627.42,1.81],[627.43,0.01],[627.45,0.02],[627.46,0.05],[627.47,0.36]]]
["binance-futures","BNBUSDT",1771286559114,[[627.41,40.89],[627.4,4.68],[627.39,3.21],[627.38,10.29],[627.37,14.66]],[[627.42,10.9],[627.43,0.01],[627.44,0.06],[627.45,0.07],[627.46,0.07]]]
["binance-futures","BNBUSDT",1771286559165,[[627.41,41.59],[627.4,4.68],[627.39,3.28],[627.38,10.29],[627.37,14.66]],[[627.42,10.9],[627.43,0.01],[627.44,0.06],[627.45,0.07],[627.46,0.07]]]
["binance-futures","BNBUSDT",1771286559219,[[627.41,41.59],[627.4,4.7],[627.39,3.28],[627.38,10.29],[627.37,14.66]],[[627.42,10.9],[627.43,0.01],[627.44,0.06],[627.45,0.07],[627.46,0.07]]]
["binance-futures","BNBUSDT",1771286559270,[[627.41,41.89],[627.4,4.7],[627.39,3.28],[627.38,10.28],[627.37,14.66]],[[627.42,10.93],[627.43,0.01],[627.44,0.06],[627.45,0.07],[627.46,0.07]]]
["binance-futures","BNBUSDT",1771286559354,[[627.41,41.63],[627.4,4.7],[627.39,3.28],[627.38,10.28],[627.37,14.66]],[[627.42,10.93],[627.43,0.01],[627.44,0.06],[627.45,0.07],[627.46,0.07]]]
["binance-futures","BNBUSDT",1771286559484,[[627.41,34.18],[627.4,4.7],[627.39,10.45],[627.38,10.28],[627.37,14.66]],[[627.42,10.93],[627.43,0.01],[627.44,0.11],[627.45,0.07],[627.46,0.07]]]
["binance-futures","BNBUSDT",1771286559524,[[627.41,34.18],[627.4,4.7],[627.39,10.47],[627.38,10.28],[627.37,14.66]],[[627.42,10.93],[627.43,0.01],[627.44,0.11],[627.45,0.07],[627.46,0.07]]]
["binance-futures","BNBUSDT",1771286559622,[[627.41,34.24],[627.4,4.7],[627.39,10.47],[627.38,10.28],[627.37,14.66]],[[627.42,10.93],[627.43,0.01],[627.44,0.11],[627.45,0.07],[627.46,0.07]]]
["binance-futures","BNBUSDT",1771286559713,[[627.41,34.25],[627.4,4.7],[627.39,3.3],[627.38,17.45],[627.37,14.66]],[[627.42,10.93],[627.43,0.01],[627.44,0.11],[627.45,0.07],[627.46,0.07]]]
["binance-futures","BNBUSDT",1771286559758,[[627.41,34.24],[627.4,4.7],[627.39,3.3],[627.38,17.45],[627.37,14.66]],[[627.42,8.85],[627.43,0.01],[627.44,0.11],[627.45,0.07],[627.46,7.24]]]
["binance-futures","BNBUSDT",1771286559809,[[627.41,34.24],[627.4,4.74],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,8.84],[627.43,0.01],[627.44,0.1],[627.45,0.06],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286559875,[[627.41,34.25],[627.4,4.74],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,8.84],[627.43,0.01],[627.44,0.1],[627.45,0.1],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286560099,[[627.41,32.66],[627.4,4.74],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,8.83],[627.43,0.01],[627.44,0.12],[627.45,0.1],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286560150,[[627.41,32.66],[627.4,4.74],[627.39,3.3],[627.38,10.28],[627.37,21.85]],[[627.42,8.83],[627.43,0.01],[627.44,0.07],[627.45,7.27],[627.46,0.06]]]
["binance-futures","BNBUSDT",1771286560205,[[627.41,32.76],[627.4,4.74],[627.39,3.3],[627.38,10.28],[627.37,21.85]],[[627.42,8.83],[627.43,0.01],[627.44,0.07],[627.45,7.27],[627.46,0.06]]]
["binance-futures","BNBUSDT",1771286560256,[[627.41,32.76],[627.4,4.74],[627.39,3.3],[627.38,10.28],[627.37,21.85]],[[627.42,8.83],[627.43,0.01],[627.44,0.07],[627.45,7.27],[627.46,0.06]]]
["binance-futures","BNBUSDT",1771286560478,[[627.41,32.76],[627.4,4.74],[627.39,3.3],[627.38,10.28],[627.37,21.85]],[[627.42,9.24],[627.43,0.01],[627.44,0.07],[627.45,7.27],[627.46,0.06]]]
["binance-futures","BNBUSDT",1771286560606,[[627.41,32.76],[627.4,4.74],[627.39,3.3],[627.38,10.28],[627.37,21.85]],[[627.42,2.21],[627.43,0.01],[627.44,0.07],[627.45,7.27],[627.46,0.06]]]
["binance-futures","BNBUSDT",1771286560654,[[627.41,32.76],[627.4,4.74],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,2.21],[627.43,0.01],[627.44,0.07],[627.45,0.1],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286560715,[[627.41,32.76],[627.4,4.74],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,2.21],[627.43,0.01],[627.44,0.07],[627.45,0.12],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286560771,[[627.41,32.76],[627.4,4.74],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,2.21],[627.43,0.01],[627.44,0.07],[627.45,0.12],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286560827,[[627.41,32.77],[627.4,4.75],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,2.21],[627.43,0.01],[627.44,0.07],[627.45,0.12],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286560871,[[627.41,32.77],[627.4,4.75],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,1.71],[627.43,0.01],[627.44,0.07],[627.45,0.12],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286560981,[[627.41,32.77],[627.4,4.75],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,1.71],[627.43,0.01],[627.44,0.07],[627.45,0.16],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286561031,[[627.41,32.77],[627.4,4.75],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,1.79],[627.43,0.02],[627.44,0.07],[627.45,0.16],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286561081,[[627.41,30.39],[627.4,4.75],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,1.78],[627.43,0.02],[627.44,0.07],[627.45,0.16],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286561155,[[627.41,30.4],[627.4,4.75],[627.39,3.3],[627.38,17.47],[627.37,14.68]],[[627.42,1.78],[627.43,0.02],[627.44,0.07],[627.45,2.05],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286561285,[[627.41,30.4],[627.4,4.75],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,1.78],[627.43,0.02],[627.44,0.07],[627.45,2.05],[627.46,7.23]]]
["binance-futures","BNBUSDT",1771286561805,[[627.41,30.4],[627.4,4.77],[627.39,3.3],[627.38,17.45],[627.37,14.68]],[[627.42,1.78],[627.43,0.02],[627.44,0.07],[627.45,9.22],[627.46,0.06]]]
["binance-futures","BNBUSDT",1771286561850,[[627.41,30.4],[627.4,4.77],[627.39,3.23],[627.38,17.45],[627.37,14.68]],[[627.42,1.78],[627.43,0.02],[627.44,0.07],[627.45,9.26],[627.46,0.06]]]
["binance-futures","BNBUSDT",1771286591512,[[626.97,1.82],[626.96,0.06],[626.95,0.1],[626.94,0.07],[626.93,0.07]],[[626.98,32.97],[626.99,7.88],[627.0,12.48],[627.01,0.04],[627.02,7.47]]]
["binance-futures","BNBUSDT",1771286601805,[[626.88,12.06],[626.87,0.06],[626.86,7.56],[626.85,2.26],[626.84,7.23]],[[626.89,44.72],[626.9,2.08],[626.91,8.93],[626.92,0.17],[626.93,4.92]]]
["binance-futures","BNBUSDT",1771286638679,[[626.82,28.69],[626.81,2.2],[626.8,8.64],[626.79,8.03],[626.78,4.92]],[[626.83,18.89],[626.84,4.88],[626.85,13.24],[626.86,0.25],[626.87,15.91]]]
["binance-futures","BNBUSDT",1771286686033,[[626.76,0.03],[626.75,0.04],[626.74,0.04],[626.73,4.85],[626.7,26.85]],[[626.77,70.07],[626.78,46.54],[626.79,33.59],[626.8,13.4],[626.81,23.89]]]
["binance-futures","BNBUSDT",1771286719396,[[626.63,9.41],[626.62,1.68],[626.61,0.03],[626.6,0.15],[626.59,2.64]],[[626.64,58.48],[626.65,35.58],[626.66,14.19],[626.67,20.19],[626.68,6.82]]]
["binance-futures","BNBUSDT",1771286755758,[[626.44,12.23],[626.43,5.25],[626.42,5.25],[626.41,0.01],[626.4,7.37]],[[626.45,22.18],[626.46,0.13],[626.47,3.58],[626.48,0.05],[626.49,6.03]]]
["binance-futures","BNBUSDT",1771286803387,[[626.09,4.9],[626.08,1.66],[626.07,0.28],[626.06,2.43],[626.05,7.7]],[[626.1,35.29],[626.11,25.19],[626.12,2.24],[626.13,17.53],[626.14,18.02]]]
["binance-futures","BNBUSDT",1771286838653,[[626.17,1.82],[626.16,0.03],[626.13,7.8],[626.12,0.03],[626.1,13.05]],[[626.18,39.52],[626.19,27.0],[626.2,29.44],[626.21,0.24],[626.22,5.61]]]
["binance-futures","BNBUSDT",1771286894364,[[626.06,74.49],[626.05,45.93],[626.04,20.36],[626.03,30.46],[626.02,5.58]],[[626.07,2.29],[626.08,0.68],[626.09,0.07],[626.1,2.33],[626.12,0.05]]]
["binance-futures","BNBUSDT",1771286932507,[[626.61,53.53],[626.6,8.25],[626.59,24.82],[626.58,29.76],[626.57,16.61]],[[626.62,5.82],[626.63,2.76],[626.64,7.31],[626.66,0.2],[626.68,0.19]]]
["binance-futures","BNBUSDT",1771286971170,[[626.89,5.86],[626.88,10.19],[626.87,15.3],[626.86,5.8],[626.85,10.09]],[[626.9,18.94],[626.91,8.43],[626.92,7.17],[626.93,0.35],[626.94,2.86]]]
["binance-futures","BNBUSDT",1771286982775,[[626.78,0.82],[626.77,0.03],[626.76,0.12],[626.75,0.07],[626.74,0.07]],[[626.79,54.6],[626.8,18.3],[626.81,12.1],[626.82,25.12],[626.83,6.24]]]
["binance-futures","BNBUSDT",1771287020671,[[627.02,0.56],[627.01,0.02],[627.0,0.05],[626.99,1.75],[626.98,1.84]],[[627.03,59.14],[627.04,17.0],[627.05,37.21],[627.06,16.15],[627.07,7.99]]]
["binance-futures","BNBUSDT",1771287063045,[[626.96,27.9],[626.95,9.71],[626.94,6.08],[626.93,6.18],[626.92,8.13]],[[626.97,9.09],[626.98,0.05],[626.99,0.13],[627.0,5.01],[627.01,2.94]]]
["binance-futures","BNBUSDT",1771287116954,[[626.79,13.15],[626.78,0.05],[626.77,0.07],[626.76,3.15],[626.75,2.68]],[[626.8,46.26],[626.81,15.43],[626.82,15.86],[626.83,43.92],[626.84,31.14]]]
["binance-futures","BNBUSDT",1771287158861,[[627.23,24.02],[627.22,0.07],[627.21,0.07],[627.2,2.54],[627.19,12.26]],[[627.24,23.61],[627.25,10.13],[627.26,5.76],[627.27,5.46],[627.28,2.24]]]
["binance-futures","BNBUSDT",1771287219538,[[627.38,38.74],[627.37,1.04],[627.36,0.22],[627.35,12.24],[627.34,31.43]],[[627.39,15.25],[627.4,0.03],[627.41,7.67],[627.42,0.6],[627.43,0.02]]]
["binance-futures","BNBUSDT",1771287266941,[[627.46,17.36],[627.45,1.63],[627.44,6.43],[627.43,41.84],[627.42,0.06]],[[627.47,27.41],[627.48,12.33],[627.49,26.22],[627.5,23.84],[627.51,18.55]]]
["binance-futures","BNBUSDT",1771287311273,[[627.78,43.73],[627.77,46.02],[627.75,12.68],[627.74,5.52],[627.73,8.93]],[[627.79,0.41],[627.8,5.7],[627.82,0.34],[627.83,0.05],[627.84,0.06]]]
["binance-futures","BNBUSDT",1771287365098,[[628.02,12.36],[628.01,17.46],[628.0,0.38],[627.99,3.88],[627.98,0.05]],[[628.03,65.02],[628.04,25.12],[628.05,32.04],[628.06,26.75],[628.07,22.48]]]
["binance-futures","BNBUSDT",1771287404392,[[627.71,5.14],[627.7,0.07],[627.68,0.04],[627.67,0.03],[627.66,0.04]],[[627.72,68.35],[627.73,18.76],[627.74,12.03],[627.75,24.99],[627.76,28.59]]]
["binance-futures","BNBUSDT",1771287419115,[[627.42,1.49],[627.41,0.14],[627.4,0.04],[627.39,0.09],[627.38,0.35]],[[627.43,71.79],[627.44,59.88],[627.45,40.81],[627.46,19.84],[627.47,22.53]]]
["binance-futures","BNBUSDT",1771287459396,[[626.38,6.26],[626.37,0.08],[626.36,0.09],[626.35,0.03],[626.34,8.99]],[[626.39,40.27],[626.4,5.36],[626.41,26.51],[626.42,0.03],[626.43,10.61]]]
["binance-futures","BNBUSDT",1771287538278,[[626.15,3.09],[626.14,0.04],[626.1,0.08],[626.09,0.02],[626.07,7.21]],[[626.16,86.3],[626.17,58.9],[626.18,23.13],[626.19,47.99],[626.2,26.99]]]
["binance-futures","BNBUSDT",1771287547757,[[626.12,16.12],[626.11,0.01],[626.1,0.05],[626.09,0.05],[626.08,0.04]],[[626.13,12.0],[626.14,2.66],[626.15,7.55],[626.16,13.7],[626.17,10.29]]]
["binance-futures","BNBUSDT",1771287591905,[[626.34,17.64],[626.33,7.37],[626.32,0.04],[626.31,0.15],[626.3,0.15]],[[626.35,18.42],[626.36,4.37],[626.37,6.95],[626.38,4.24],[626.39,9.49]]]
["binance-futures","BNBUSDT",1771287630864,[[626.38,0.88],[626.37,0.02],[626.36,0.07],[626.35,0.07],[626.34,0.05]],[[626.39,61.77],[626.4,9.19],[626.41,33.43],[626.42,29.71],[626.43,19.43]]]
["binance-futures","BNBUSDT",1771287683158,[[626.78,384.37],[626.77,0.5],[626.76,6.13],[626.75,13.84],[626.74,9.38]],[[626.79,16.76],[626.8,3.87],[626.81,0.23],[626.82,8.0],[626.83,2.19]]]
["binance-futures","BNBUSDT",1771287722183,[[627.28,418.79],[627.27,18.37],[627.26,44.82],[627.25,12.82],[627.24,13.95]],[[627.29,9.71],[627.3,3.53],[627.31,7.8],[627.32,0.15],[627.33,0.29]]]
["binance-futures","BNBUSDT",1771287778976,[[627.2,0.97],[627.19,0.21],[627.18,0.22],[627.17,1.6],[627.11,0.02]],[[627.21,41.73],[627.22,15.39],[627.23,10.83],[627.24,15.88],[627.25,14.91]]]
["binance-futures","BNBUSDT",1771287824618,[[627.26,34.89],[627.25,0.12],[627.24,7.99],[627.23,0.07],[627.22,0.04]],[[627.27,18.62],[627.28,11.76],[627.29,11.75],[627.3,2.47],[627.31,5.7]]]
["binance-futures","BNBUSDT",1771287866545,[[627.36,17.59],[627.35,7.89],[627.34,7.91],[627.33,0.08],[627.32,0.03]],[[627.37,54.14],[627.38,0.01],[627.39,11.78],[627.4,16.02],[627.41,21.59]]]
["binance-futures","BNBUSDT",1771287923052,[[626.79,7.92],[626.78,0.06],[626.77,0.35],[626.76,0.23],[626.75,0.11]],[[626.8,42.3],[626.81,0.01],[626.82,5.26],[626.83,5.04],[626.84,7.36]]]
["binance-futures","BNBUSDT",1771287973717,[[626.94,2.17],[626.93,0.28],[626.92,0.13],[626.91,0.08],[626.9,0.04]],[[626.95,44.41],[626.96,2.04],[626.97,30.62],[626.98,27.69],[626.99,37.89]]]
["binance-futures","BNBUSDT",1771288029737,[[627.17,3.58],[627.16,0.1],[627.15,0.04],[627.14,0.06],[627.12,0.17]],[[627.18,84.98],[627.19,7.93],[627.2,38.48],[627.21,25.11],[627.22,12.33]]]
["binance-futures","BNBUSDT",1771288044010,[[627.36,83.15],[627.35,26.55],[627.34,0.14],[627.33,19.09],[627.32,29.54]],[[627.37,0.76],[627.38,0.04],[627.39,0.14],[627.4,0.04],[627.42,11.61]]]
["binance-futures","BNBUSDT",1771288086362,[[628.07,5.89],[628.06,0.18],[628.04,0.01],[628.03,0.02],[628.02,0.03]],[[628.08,77.25],[628.09,22.48],[628.1,30.79],[628.11,15.39],[628.12,18.1]]]
["binance-futures","BNBUSDT",1771288141771,[[627.91,5.45],[627.9,0.19],[627.89,0.52],[627.88,0.11],[627.86,0.03]],[[627.92,90.54],[627.93,44.14],[627.94,37.14],[627.95,22.36],[627.96,9.43]]]
["binance-futures","BNBUSDT",1771288186644,[[627.86,1.68],[627.85,0.58],[627.84,0.05],[627.83,0.13],[627.82,0.08]],[[627.87,61.59],[627.88,17.28],[627.89,36.82],[627.9,26.52],[627.91,23.72]]]
["binance-futures","BNBUSDT",1771288228409,[[627.59,1.03],[627.57,0.46],[627.56,6.48],[627.55,8.27]],[[627.6,65.55],[627.61,36.33],[627.62,7.79],[627.63,68.05],[627.64,27.09]]]
["binance-futures","BNBUSDT",1771288284101,[[627.3,3.25],[627.29,0.06],[627.28,7.22],[627.27,0.18],[627.26,7.92]],[[627.31,25.54],[627.32,8.62],[627.33,2.07],[627.34,3.91],[627.35,2.62]]]
["binance-futures","BNBUSDT",1771288324344,[[627.0,71.53],[626.99,38.74],[626.98,17.36],[626.97,18.47],[626.96,23.22]],[[627.01,0.06],[627.02,0.03],[627.03,0.03],[627.05,0.02],[627.06,1.85]]]
["binance-futures","BNBUSDT",1771288382066,[[627.26,60.58],[627.25,0.51],[627.24,0.08],[627.23,0.29],[627.22,2.77]],[[627.27,6.65],[627.28,0.03],[627.29,0.03],[627.3,5.1],[627.31,0.02]]]
["binance-futures","BNBUSDT",1771288428672,[[627.62,30.42],[627.61,0.02],[627.6,0.06],[627.59,8.12],[627.58,24.52]],[[627.63,8.45],[627.65,7.42],[627.66,0.27],[627.67,0.34],[627.69,0.08]]]
["binance-futures","BNBUSDT",1771288484499,[[627.45,58.2],[627.44,29.78],[627.43,39.53],[627.42,19.7],[627.41,13.2]],[[627.46,6.01],[627.47,0.03],[627.48,0.11],[627.49,0.05],[627.5,1.2]]]
["binance-futures","BNBUSDT",1771288497719,[[627.59,15.32],[627.58,0.81],[627.57,3.13],[627.56,1.48],[627.55,0.04]],[[627.6,25.2],[627.61,7.18],[627.62,7.27],[627.63,2.25],[627.64,3.27]]]
["binance-futures","BNBUSDT",1771288542442,[[627.34,17.02],[627.33,0.02],[627.32,0.07],[627.31,7.81],[627.3,0.09]],[[627.35,61.07],[627.36,21.74],[627.37,16.34],[627.38,6.91],[627.39,0.08]]]
["binance-futures","BNBUSDT",1771288594255,[[627.42,30.22],[627.41,7.27],[627.4,8.23],[627.39,21.83],[627.38,4.67]],[[627.43,8.15],[627.44,0.02],[627.45,0.04],[627.46,0.03],[627.47,2.49]]]
["binance-futures","BNBUSDT",1771288660691,[[627.31,41.68],[627.3,11.56],[627.29,0.29],[627.28,13.79],[627.27,3.83]],[[627.32,15.82],[627.33,0.67],[627.34,0.09],[627.35,0.03]]]
["binance-futures","BNBUSDT",1771288729628,[[627.38,80.46],[627.37,24.24],[627.36,56.14],[627.35,12.36],[627.34,2.12]],[[627.39,0.36],[627.4,0.08],[627.41,0.06],[627.42,0.17],[627.43,0.01]]]
["binance-futures","BNBUSDT",1771288773281,[[627.18,42.18],[627.17,6.54],[627.16,10.55],[627.15,29.31],[627.14,7.7]],[[627.19,0.57],[627.2,0.03],[627.21,0.79],[627.22,0.1],[627.23,0.04]]]
["binance-futures","BNBUSDT",1771288828619,[[627.36,32.07],[627.35,0.33],[627.34,0.08],[627.33,0.09],[627.32,6.11]],[[627.37,0.94],[627.39,0.04],[627.4,0.07],[627.41,0.02],[627.42,0.02]]]
["binance-futures","BNBUSDT",1771288870999,[[627.35,22.36],[627.34,4.6],[627.33,27.48],[627.32,0.11],[627.31,4.32]],[[627.36,19.6],[627.37,17.0],[627.38,15.34],[627.39,9.96],[627.4,10.27]]]
["binance-futures","BNBUSDT",1771288927537,[[626.97,19.16],[626.96,0.05],[626.95,0.13],[626.94,1.63],[626.92,1.31]],[[626.98,44.65],[627.0,3.09],[627.02,0.01],[627.03,11.5],[627.05,23.95]]]
["binance-futures","BNBUSDT",1771288973977,[[626.84,31.57],[626.83,6.29],[626.82,14.76],[626.81,6.32],[626.8,5.72]],[[626.85,1.44],[626.86,0.02],[626.87,0.05],[626.88,0.08],[626.89,2.59]]]
["binance-futures","BNBUSDT",1771288985565,[[626.75,10.59],[626.74,1.0],[626.73,0.07],[626.72,0.43],[626.71,2.46]],[[626.76,21.91],[626.77,0.02],[626.78,0.11],[626.79,5.26],[626.8,12.93]]]
["binance-futures","BNBUSDT",1771289026810,[[626.21,55.8],[626.2,38.81],[626.19,30.99],[626.18,14.78],[626.17,0.19]],[[626.22,3.89],[626.23,0.23],[626.24,0.02],[626.25,0.87],[626.26,0.07]]]
["binance-futures","BNBUSDT",1771289076775,[[626.4,15.22],[626.39,6.36],[626.38,7.89],[626.37,0.49],[626.36,2.59]],[[626.41,23.32],[626.42,8.48],[626.43,6.44],[626.44,5.31],[626.45,2.4]]]
["binance-futures","BNBUSDT",1771289139163,[[626.76,43.02],[626.75,26.42],[626.74,22.5],[626.73,15.08],[626.72,15.37]],[[626.77,4.73],[626.78,3.94],[626.79,9.04],[626.8,0.04],[626.81,0.03]]]
["binance-futures","BNBUSDT",1771289187243,[[626.77,16.14],[626.76,0.03],[626.75,8.23],[626.74,6.73],[626.73,22.81]],[[626.78,13.19],[626.79,9.28],[626.8,14.01],[626.81,0.05],[626.82,4.86]]]
["binance-futures","BNBUSDT",1771289236263,[[627.12,23.91],[627.11,6.71],[627.1,6.94],[627.09,4.06],[627.08,11.69]],[[627.13,0.56],[627.14,0.21],[627.15,0.41],[627.16,1.01],[627.17,1.96]]]
["binance-futures","BNBUSDT",1771289297257,[[627.01,9.68],[627.0,0.47],[626.99,0.07],[626.98,1.03],[626.97,7.18]],[[627.02,55.96],[627.03,20.24],[627.04,22.54],[627.05,0.94],[627.06,14.08]]]
["binance-futures","BNBUSDT",1771289341951,[[627.49,30.24],[627.48,8.65],[627.47,14.08],[627.46,15.12],[627.45,16.41]],[[627.5,22.22],[627.51,0.15],[627.52,0.05],[627.53,7.19],[627.54,0.68]]]
["binance-futures","BNBUSDT",1771289391959,[[628.11,31.12],[628.09,7.08],[628.08,6.33],[628.07,6.63]],[[628.12,0.5],[628.13,0.01],[628.14,0.24],[628.15,0.01],[628.16,0.18]]]
["binance-futures","BNBUSDT",1771289428177,[[627.97,53.13],[627.96,0.01],[627.95,0.03],[627.94,21.48],[627.93,11.74]],[[627.98,0.04],[627.99,0.04],[628.0,0.03],[628.01,1.21],[628.02,0.09]]]
["binance-futures","BNBUSDT",1771289443038,[[627.95,32.53],[627.94,7.17],[627.92,20.57],[627.91,11.0],[627.9,8.67]],[[627.96,6.34],[627.97,0.01],[627.98,0.19],[627.99,7.2],[628.0,0.03]]]
["binance-futures","BNBUSDT",1771289480911,[[627.7,38.61],[627.69,5.77],[627.68,9.95],[627.67,7.17],[627.66,5.2]],[[627.71,6.79],[627.72,0.06],[627.73,0.03],[627.74,0.02],[627.76,3.9]]]
["binance-futures","BNBUSDT",1771289530458,[[627.76,56.04],[627.75,21.78],[627.74,5.28],[627.73,10.98],[627.72,13.28]],[[627.77,0.04],[627.78,0.09],[627.79,0.03],[627.8,2.8],[627.81,0.21]]]
["binance-futures","BNBUSDT",1771289574191,[[627.89,12.75],[627.88,4.93],[627.87,12.15],[627.86,0.07],[627.85,0.02]],[[627.9,12.33],[627.91,4.92],[627.92,5.18],[627.93,9.74],[627.94,7.02]]]
["binance-futures","BNBUSDT",1771289634329,[[627.7,16.09],[627.69,0.07],[627.68,4.81],[627.66,0.05],[627.65,3.36]],[[627.71,31.86],[627.72,0.04],[627.73,0.22],[627.74,3.23],[627.75,6.34]]]
["binance-futures","BNBUSDT",1771289681694,[[627.45,1.9],[627.44,0.18],[627.43,0.04],[627.42,0.38],[627.41,0.33]],[[627.46,27.6],[627.47,5.9],[627.48,15.13],[627.49,8.72],[627.5,4.66]]]
["binance-futures","BNBUSDT",1771289744473,[[626.82,14.9],[626.8,0.12],[626.79,15.08],[626.78,0.07],[626.77,0.02]],[[626.83,19.7],[626.84,7.2],[626.85,1.32],[626.86,9.08],[626.87,0.04]]]
["binance-futures","BNBUSDT",1771289788850,[[626.4,45.89],[626.39,6.01],[626.38,18.58],[626.37,12.43],[626.36,11.55]],[[626.41,0.18],[626.42,0.04],[626.43,0.09],[626.44,0.14],[626.45,0.08]]]
["binance-futures","BNBUSDT",1771289833451,[[626.63,7.99],[626.62,7.18],[626.61,0.05],[626.6,0.21],[626.59,16.41]],[[626.64,17.26],[626.65,2.31],[626.66,10.84],[626.67,2.7],[626.68,2.56]]]
["binance-futures","BNBUSDT",1771289890820,[[626.65,38.11],[626.64,17.78],[626.63,25.83],[626.62,5.99],[626.61,8.45]],[[626.66,0.88],[626.67,0.09],[626.68,2.45],[626.69,7.21],[626.73,0.06]]]
["binance-futures","BNBUSDT",1771289951964,[[626.64,21.93],[626.63,10.33],[626.62,6.12],[626.61,7.44],[626.6,4.24]],[[626.65,2.62],[626.66,0.02],[626.67,0.05],[626.68,0.08],[626.69,0.6]]]
["binance-futures","BNBUSDT",1771289970047,[[626.65,2.98],[626.64,0.97],[626.63,0.34],[626.62,0.28],[626.61,0.04]],[[626.66,50.58],[626.67,0.01],[626.68,3.1],[626.69,11.34],[626.7,25.17]]]
["binance-futures","BNBUSDT",1771290021161,[[626.82,16.81],[626.81,0.37],[626.8,6.34],[626.79,0.12],[626.78,0.08]],[[626.83,20.94],[626.84,0.02],[626.85,6.27],[626.86,2.08],[626.87,2.63]]]
["binance-futures","BNBUSDT",1771290060003,[[627.09,76.9],[627.08,15.63],[627.07,36.96],[627.06,23.66],[627.05,7.85]],[[627.1,4.57],[627.11,0.04],[627.12,0.07],[627.13,0.1],[627.14,0.35]]]
["binance-futures","BNBUSDT",1771290109842,[[627.71,14.34],[627.7,13.88],[627.69,7.08],[627.68,4.96],[627.67,0.16]],[[627.72,26.49],[627.73,0.24],[627.74,3.35],[627.75,0.58],[627.76,1.54]]]
["binance-futures","BNBUSDT",1771290155680,[[627.4,8.84],[627.39,0.06],[627.37,0.06],[627.29,0.04],[627.2,15.65]],[[627.41,50.64],[627.42,23.3],[627.43,27.08],[627.44,8.45],[627.45,20.0]]]
["binance-futures","BNBUSDT",1771290205894,[[626.34,9.94],[626.33,7.84],[626.32,0.13],[626.31,0.1],[626.3,0.07]],[[626.35,52.14],[626.36,0.02],[626.37,0.14],[626.38,21.02],[626.39,26.27]]]
["binance-futures","BNBUSDT",1771290245527,[[626.42,24.26],[626.41,0.24],[626.4,1.05],[626.39,5.61],[626.38,8.42]],[[626.43,6.25],[626.44,0.03],[626.45,13.82],[626.46,8.1],[626.47,0.02]]]
["binance-futures","BNBUSDT",1771290292435,[[626.0,14.06],[625.99,0.02],[625.98,0.03],[625.97,2.62],[625.96,0.04]],[[626.01,42.68],[626.02,41.06],[626.03,14.62],[626.04,7.16],[626.05,3.67]]]
["binance-futures","BNBUSDT",1771290343708,[[626.28,50.42],[626.27,34.41],[626.26,29.77],[626.25,11.37],[626.24,25.05]],[[626.29,5.77],[626.3,0.03],[626.31,0.1],[626.32,0.07],[626.34,1.67]]]
["binance-futures","BNBUSDT",1771290390837,[[626.22,13.93],[626.21,0.05],[626.2,0.07],[626.19,0.05],[626.18,0.93]],[[626.23,39.85],[626.24,29.7],[626.25,15.0],[626.26,0.83],[626.27,8.34]]]
["binance-futures","BNBUSDT",1771290435035,[[626.26,71.08],[626.25,32.25],[626.24,13.7],[626.23,19.11],[626.22,11.47]],[[626.27,1.4],[626.28,0.29],[626.29,0.15],[626.3,0.08],[626.33,2.75]]]
["binance-futures","BNBUSDT",1771290447337,[[626.52,42.16],[626.51,38.97],[626.5,34.91],[626.49,48.24],[626.48,13.88]],[[626.53,3.55],[626.54,0.08],[626.55,3.31],[626.56,11.99],[626.57,2.3]]]
["binance-futures","BNBUSDT",1771290490507,[[626.54,50.31],[626.53,39.3],[626.52,36.83],[626.5,8.72],[626.49,32.2]],[[626.55,0.02],[626.56,0.06],[626.57,6.01],[626.58,8.39],[626.59,1.01]]]
["binance-futures","BNBUSDT",1771290544161,[[626.75,5.38],[626.74,0.03],[626.73,0.13],[626.72,0.27],[626.71,0.04]],[[626.76,31.35],[626.77,2.32],[626.78,7.31],[626.79,8.09],[626.8,2.78]]]
["binance-futures","BNBUSDT",1771290605595,[[627.73,49.61],[627.72,27.74],[627.71,30.63],[627.7,0.1],[627.69,7.37]],[[627.74,9.91],[627.76,0.48],[627.77,0.25],[627.78,0.38],[627.79,1.69]]]
["binance-futures","BNBUSDT",1771290643577,[[627.9,61.33],[627.89,19.6],[627.88,0.66],[627.87,6.79],[627.86,9.11]],[[627.91,0.51],[627.92,0.06],[627.93,0.03],[627.94,0.02],[627.96,3.01]]]
["binance-futures","BNBUSDT",1771290712935,[[627.33,58.39],[627.32,13.93],[627.31,7.81],[627.3,0.14],[627.29,2.59]],[[627.34,22.65],[627.35,0.14],[627.36,0.04],[627.37,0.07],[627.38,0.03]]]
["binance-futures","BNBUSDT",1771290760478,[[626.87,0.05],[626.86,0.08],[626.84,0.05],[626.83,1.94],[626.82,7.8]],[[626.88,54.84],[626.9,5.66],[626.91,33.02],[626.92,6.76],[626.93,18.64]]]
["binance-futures","BNBUSDT",1771290807714,[[627.05,0.91],[627.04,0.07],[627.03,0.08],[627.02,7.33],[627.01,0.04]],[[627.06,50.85],[627.07,7.33],[627.08,20.26],[627.09,13.35],[627.1,15.05]]]
["binance-futures","BNBUSDT",1771290877377,[[627.01,3.22],[627.0,0.03],[626.99,7.21],[626.98,0.65],[626.97,0.04]],[[627.02,25.62],[627.03,0.12],[627.04,6.25],[627.05,0.09],[627.06,2.55]]]
["binance-futures","BNBUSDT",1771290932825,[[627.13,4.68],[627.12,1.34],[627.11,0.11],[627.1,0.4],[627.09,0.07]],[[627.14,23.41],[627.15,5.82],[627.16,5.9],[627.17,0.2],[627.18,0.1]]]
["binance-futures","BNBUSDT",1771290951041,[[627.3,27.96],[627.29,0.76],[627.28,13.55],[627.27,0.07],[627.26,2.86]],[[627.31,9.06],[627.32,0.14],[627.33,0.08],[627.34,0.43],[627.35,0.27]]]
["binance-futures","BNBUSDT",1771291046675,[[626.5,3.5],[626.49,0.11],[626.48,0.4],[626.47,49.33],[625.95,23.14]],[[626.51,40.48],[626.52,36.99],[626.53,17.79],[626.54,18.83],[626.55,15.9]]]
["binance-futures","BNBUSDT",1771291049644,[[626.47,66.19],[626.46,0.52],[626.44,0.19],[626.4,0.23],[626.37,8.15]],[[626.48,41.11],[626.49,0.01],[626.5,3.34],[626.51,13.33],[626.52,21.31]]]
["binance-futures","BNBUSDT",1771291110073,[[626.85,16.02],[626.84,1.03],[626.83,5.47],[626.82,0.13],[626.81,2.65]],[[626.86,20.03],[626.87,0.01],[626.88,5.42],[626.89,0.01],[626.9,0.04]]]
["binance-futures","BNBUSDT",1771291169736,[[626.9,62.25],[626.89,60.06],[626.88,2.1],[626.87,5.66],[626.86,2.41]],[[626.91,0.32],[626.92,0.05],[626.93,0.2],[626.94,0.1],[626.95,1.82]]]
["binance-futures","BNBUSDT",1771291221286,[[627.14,0.03],[627.08,0.05],[627.03,0.71],[626.97,7.57],[626.96,4.13]],[[627.15,58.94],[627.16,32.56],[627.17,7.22],[627.18,17.51],[627.19,18.37]]]
["binance-futures","BNBUSDT",1771291297474,[[626.99,29.67],[626.98,0.17],[626.97,0.09],[626.96,1.92],[626.95,7.48]],[[627.0,47.08],[627.01,0.06],[627.02,0.11],[627.03,0.23],[627.04,2.53]]]
["binance-futures","BNBUSDT",1771291346384,[[627.33,8.01],[627.31,0.06],[627.3,3.31],[627.29,2.04],[627.28,1.89]],[[627.34,60.28],[627.35,43.06],[627.36,37.27],[627.37,14.55],[627.38,11.32]]]
["binance-futures","BNBUSDT",1771291420079,[[627.12,54.96],[627.11,39.11],[627.1,10.44],[627.09,11.17],[627.08,5.46]],[[627.13,0.42],[627.14,0.03],[627.15,0.07],[627.16,0.08],[627.17,0.02]]]
["binance-futures","BNBUSDT",1771291471849,[[627.3,22.41],[627.29,6.27],[627.28,2.03],[627.27,19.64],[627.26,8.83]],[[627.31,16.61],[627.33,5.42],[627.34,4.51],[627.35,0.03],[627.36,0.04]]]
["binance-futures","BNBUSDT",1771291517192,[[627.87,12.94],[627.85,5.38],[627.84,0.08],[627.83,0.06]],[[627.88,31.58],[627.89,1.77],[627.9,5.57],[627.91,0.19],[627.92,4.42]]]
["binance-futures","BNBUSDT",1771291535799,[[627.87,17.15],[627.86,0.02],[627.85,0.05],[627.84,0.26],[627.83,2.58]],[[627.88,23.16],[627.89,5.16],[627.9,5.39],[627.91,0.13],[627.92,0.05]]]
["binance-futures","BNBUSDT",1771291587038,[[627.87,11.92],[627.86,4.84],[627.85,0.21],[627.84,2.11],[627.83,0.09]],[[627.88,27.61],[627.89,0.03],[627.9,5.38],[627.91,0.02],[627.92,2.87]]]
["binance-futures","BNBUSDT",1771291642037,[[627.0,19.61],[626.99,2.17],[626.98,0.34],[626.97,0.33],[626.96,0.55]],[[627.01,71.89],[627.02,12.86],[627.03,3.6],[627.04,5.67],[627.05,3.21]]]
["binance-futures","BNBUSDT",1771291688075,[[626.88,29.17],[626.87,5.63],[626.86,5.86],[626.85,6.97],[626.84,18.28]],[[626.89,22.08],[626.9,0.76],[626.91,0.06],[626.92,2.69],[626.93,16.74]]]
["binance-futures","BNBUSDT",1771291743210,[[627.1,1.76],[627.09,0.11],[627.08,0.1],[627.01,37.04],[627.0,7.39]],[[627.11,57.39],[627.12,4.67],[627.13,19.32],[627.14,0.02],[627.15,9.12]]]
["binance-futures","BNBUSDT",1771291810295,[[627.0,24.12],[626.99,13.69],[626.98,279.86],[626.97,0.11],[626.96,2.7]],[[627.01,2.76],[627.03,5.77],[627.04,3.55],[627.05,0.66],[627.15,1.63]]]
["binance-futures","BNBUSDT",1771291853311,[[626.93,55.48],[626.91,0.03],[626.9,8.91],[626.89,6.31],[626.87,13.25]],[[626.94,1.81],[626.96,0.29],[626.97,0.08],[626.98,0.59],[626.99,1.29]]]
["binance-futures","BNBUSDT",1771291914837,[[627.03,24.23],[627.02,0.13],[627.01,6.74],[627.0,0.09],[626.99,6.62]],[[627.04,10.28],[627.05,9.81],[627.06,6.41],[627.07,1.21],[627.08,8.44]]]
["binance-futures","BNBUSDT",1771291978962,[[627.36,26.49],[627.35,0.05],[627.34,6.06],[627.33,0.09],[627.32,0.53]],[[627.37,20.25],[627.38,10.62],[627.39,6.03],[627.4,7.94],[627.41,8.85]]]
["binance-futures","BNBUSDT",1771292022713,[[627.51,1.57],[627.5,0.03],[627.49,8.77],[627.48,0.44],[627.47,0.05]],[[627.52,40.07],[627.53,8.09],[627.54,6.33],[627.55,0.05],[627.56,3.75]]]
["binance-futures","BNBUSDT",1771292037343,[[627.49,24.24],[627.48,0.38],[627.47,6.1],[627.46,0.04],[627.45,2.52]],[[627.5,5.68],[627.51,8.02],[627.52,8.76],[627.53,0.01],[627.54,0.13]]]
["binance-futures","BNBUSDT",1771292123923,[[628.05,3.2],[628.04,0.1],[628.03,0.04],[628.02,0.04],[627.99,2.09]],[[628.06,70.65],[628.07,29.96],[628.08,33.22],[628.09,0.01],[628.1,15.62]]]
["binance-futures","BNBUSDT",1771292171062,[[627.88,29.15],[627.87,5.12],[627.86,5.43],[627.85,5.62],[627.84,2.2]],[[627.89,8.57],[627.9,5.55],[627.91,10.14],[627.92,20.44],[627.93,4.82]]]
["binance-futures","BNBUSDT",1771292188162,[[627.99,10.65],[627.98,0.01],[627.97,0.11],[627.96,0.07],[627.95,0.53]],[[628.0,18.27],[628.01,5.13],[628.02,8.6],[628.03,3.28],[628.04,22.28]]]
["binance-futures","BNBUSDT",1771292237915,[[627.62,11.77],[627.61,0.01],[627.6,10.85],[627.59,1.48],[627.58,2.76]],[[627.63,26.89],[627.64,0.53],[627.65,5.21],[627.66,0.05],[627.67,4.86]]]
["binance-futures","BNBUSDT",1771292292317,[[627.82,64.42],[627.8,0.15],[627.79,6.61],[627.78,14.89],[627.77,23.48]],[[627.83,0.07],[627.84,0.11],[627.85,0.16],[627.86,0.15],[627.87,0.05]]]
["binance-futures","BNBUSDT",1771292363297,[[627.93,62.65],[627.92,31.75],[627.91,30.5],[627.9,18.02],[627.89,15.13]],[[627.94,0.01],[627.95,0.14],[627.96,0.15],[627.98,0.04],[628.05,4.29]]]
["binance-futures","BNBUSDT",1771292415537,[[628.0,72.51],[627.99,37.23],[627.98,37.6],[627.97,16.54],[627.96,19.29]],[[628.01,1.12],[628.02,0.06],[628.03,0.07],[628.04,0.03],[628.05,0.03]]]
["binance-futures","BNBUSDT",1771292482695,[[627.69,0.11],[627.65,0.47],[627.63,0.43],[627.62,5.58],[627.6,0.18]],[[627.73,3.41],[627.74,61.98],[627.75,21.31],[627.76,42.9],[627.77,14.16]]]
["binance-futures","BNBUSDT",1771292535316,[[627.47,49.98],[627.45,25.95],[627.44,13.01],[627.43,18.43],[627.42,32.97]],[[627.48,0.1],[627.49,0.01],[627.51,3.09],[627.52,9.13],[627.53,5.31]]]
["binance-futures","BNBUSDT",1771292590231,[[627.16,19.12],[627.15,4.87],[627.14,5.13],[627.13,7.26],[627.12,0.07]],[[627.17,12.0],[627.18,3.27],[627.19,12.13],[627.2,4.94],[627.21,11.97]]]
["binance-futures","BNBUSDT",1771292657109,[[627.19,34.16],[627.18,24.79],[627.17,2.62],[627.16,0.29],[627.15,2.92]],[[627.2,0.52],[627.21,0.1],[627.22,0.13],[627.23,0.09],[627.24,0.07]]]
["binance-futures","BNBUSDT",1771292712803,[[627.24,50.72],[627.23,0.46],[627.22,2.08],[627.21,0.03],[627.2,0.05]],[[627.25,2.13],[627.26,0.01],[627.27,0.06],[627.28,0.08],[627.29,3.54]]]
["binance-futures","BNBUSDT",1771292747329,[[627.42,5.6],[627.41,0.03],[627.4,0.03],[627.39,0.07],[627.38,7.04]],[[627.43,35.7],[627.44,19.24],[627.45,2.01],[627.46,10.08],[627.47,0.19]]]
["binance-futures","BNBUSDT",1771292773515,[[627.02,11.27],[627.01,0.03],[627.0,0.21],[626.99,0.96],[626.98,0.07]],[[627.03,15.83],[627.04,27.21],[627.05,20.74],[627.06,8.45],[627.07,7.39]]]
["binance-futures","BNBUSDT",1771292825050,[[627.0,15.24],[626.99,1.16],[626.98,0.42],[626.97,0.57],[626.96,0.02]],[[627.01,17.96],[627.02,6.16],[627.03,4.64],[627.04,1.9],[627.05,4.15]]]
["binance-futures","BNBUSDT",1771292893320,[[627.07,25.02],[627.06,0.1],[627.05,8.07],[627.04,2.97],[627.03,0.58]],[[627.08,11.58],[627.09,1.84],[627.1,4.42],[627.11,0.06],[627.12,6.59]]]
["binance-futures","BNBUSDT",1771292948952,[[626.92,16.22],[626.91,0.08],[626.9,0.07],[626.89,0.14],[626.88,2.59]],[[626.93,14.61],[626.94,6.57],[626.95,4.63],[626.96,0.2],[626.97,16.92]]]
["binance-futures","BNBUSDT",1771293001114,[[626.68,22.72],[626.67,0.01],[626.66,17.31],[626.65,0.06],[626.64,1.99]],[[626.69,4.81],[626.7,0.04],[626.71,0.09],[626.72,0.26],[626.73,0.04]]]
["binance-futures","BNBUSDT",1771293064365,[[626.55,20.49],[626.54,3.54],[626.53,0.18],[626.52,0.1],[626.51,0.14]],[[626.56,21.79],[626.57,2.75],[626.58,17.48],[626.59,0.14],[626.6,0.05]]]
["binance-futures","BNBUSDT",1771293103235,[[626.19,30.26],[626.17,0.13],[626.16,0.42],[626.15,1.17],[626.14,6.36]],[[626.2,44.62],[626.21,15.56],[626.22,10.1],[626.23,9.75],[626.24,14.36]]]
["binance-futures","BNBUSDT",1771293163852,[[626.16,11.0],[626.14,1.76],[626.13,1.63],[626.12,3.88],[626.11,0.08]],[[626.17,60.53],[626.18,44.66],[626.19,31.51],[626.2,28.41],[626.21,21.62]]]
["binance-futures","BNBUSDT",1771293204510,[[625.63,6.29],[625.62,0.03],[625.61,0.03],[625.6,4.13],[625.59,1.97]],[[625.64,38.77],[625.65,8.18],[625.66,4.82],[625.67,3.85],[625.68,13.17]]]
["binance-futures","BNBUSDT",1771293241059,[[625.21,3.8],[625.2,7.23],[625.19,0.03],[625.18,17.7],[625.17,0.27]],[[625.22,22.09],[625.23,4.78],[625.24,4.84],[625.25,0.13],[625.26,0.08]]]
["binance-futures","BNBUSDT",1771293250857,[[625.14,30.04],[625.13,29.11],[625.12,12.16],[625.11,6.41],[625.1,7.34]],[[625.15,4.37],[625.16,0.15],[625.17,0.26],[625.18,0.13],[625.19,0.01]]]
["binance-futures","BNBUSDT",1771293288915,[[625.01,5.73],[625.0,0.03],[624.99,0.05],[624.98,2.45],[624.97,7.23]],[[625.02,14.97],[625.03,0.02],[625.04,4.81],[625.05,2.03],[625.06,2.76]]]
["binance-futures","BNBUSDT",1771293343089,[[624.82,10.97],[624.81,0.02],[624.8,0.61],[624.79,3.95],[624.78,3.16]],[[624.83,47.36],[624.84,1.89],[624.85,4.58],[624.86,3.29],[624.87,5.58]]]
["binance-futures","BNBUSDT",1771293385807,[[624.76,44.42],[624.75,15.67],[624.74,12.86],[624.73,13.09],[624.72,5.6]],[[624.77,0.37],[624.78,0.07],[624.79,0.1],[624.8,0.46],[624.83,1.46]]]
["binance-futures","BNBUSDT",1771293421286,[[624.67,32.29],[624.66,0.01],[624.65,27.46],[624.62,6.19],[624.61,6.32]],[[624.68,3.49],[624.69,2.03],[624.7,7.8],[624.71,0.09],[624.72,1.77]]]
["binance-futures","BNBUSDT",1771293446322,[[624.41,22.67],[624.4,7.8],[624.39,5.19],[624.38,7.3],[624.37,3.84]],[[624.42,19.4],[624.43,15.28],[624.44,14.87],[624.45,15.12],[624.46,13.03]]]
["binance-futures","BNBUSDT",1771293508677,[[624.91,7.21],[624.9,2.8],[624.89,4.54],[624.88,0.75],[624.87,11.56]],[[624.92,25.61],[624.93,13.8],[624.94,12.23],[624.95,1.48],[624.96,1.85]]]
["binance-futures","BNBUSDT",1771293553201,[[624.66,1.57],[624.65,0.38],[624.64,2.19],[624.63,22.74],[624.62,14.99]],[[624.67,38.36],[624.68,5.63],[624.69,4.93],[624.7,1.28],[624.71,2.58]]]
["binance-futures","BNBUSDT",1771293609258,[[624.53,20.84],[624.52,0.35],[624.51,20.4],[624.5,0.1],[624.49,13.35]],[[624.54,11.88],[624.55,21.99],[624.56,28.59],[624.57,20.89],[624.58,13.01]]]
["binance-futures","BNBUSDT",1771293647606,[[624.33,28.74],[624.32,23.5],[624.31,5.68],[624.3,5.55],[624.29,3.52]],[[624.34,0.38],[624.35,0.08],[624.36,7.58],[624.38,0.09],[624.39,3.83]]]
["binance-futures","BNBUSDT",1771293659613,[[624.13,24.1],[624.12,27.18],[624.11,6.08],[624.1,1.75],[624.09,6.46]],[[624.14,8.04],[624.15,0.8],[624.16,0.74],[624.17,0.12],[624.18,0.63]]]
["binance-futures","BNBUSDT",1771293694531,[[623.92,17.62],[623.91,3.28],[623.9,0.16],[623.89,4.54],[623.88,0.02]],[[623.93,37.79],[623.94,10.22],[623.95,28.24],[623.96,7.98],[623.97,16.51]]]
["binance-futures","BNBUSDT",1771293731413,[[623.92,1.18],[623.91,7.73],[623.9,3.69],[623.88,1.49],[623.87,0.04]],[[623.93,49.83],[623.94,9.94],[623.95,13.49],[623.96,7.69],[623.97,12.64]]]
["binance-futures","BNBUSDT",1771293774699,[[623.4,14.7],[623.39,6.34],[623.38,18.76],[623.37,1.85],[623.36,15.89]],[[623.41,17.6],[623.42,0.04],[623.43,22.27],[623.44,0.5],[623.45,3.27]]]
["binance-futures","BNBUSDT",1771293804723,[[622.65,20.95],[622.62,0.06],[622.61,0.05],[622.59,0.43],[622.58,0.67]],[[622.66,20.23],[622.67,18.17],[622.68,8.01],[622.69,5.18],[622.7,2.52]]]
["binance-futures","BNBUSDT",1771293834825,[[622.18,20.69],[622.17,4.21],[622.16,5.48],[622.15,0.08],[622.14,0.07]],[[622.19,0.47],[622.2,0.02],[622.21,1.23],[622.22,10.93],[622.23,0.06]]]
["binance-futures","BNBUSDT",1771293874672,[[622.72,23.24],[622.7,19.38],[622.69,13.62],[622.68,32.68],[622.67,75.88]],[[622.73,0.51],[622.74,0.09],[622.75,7.26],[622.76,0.45],[622.77,0.05]]]
["binance-futures","BNBUSDT",1771293905153,[[623.49,56.07],[623.48,32.13],[623.47,36.14],[623.46,19.35],[623.45,12.94]],[[623.5,1.24],[623.51,2.94],[623.52,0.74],[623.54,0.02],[623.56,0.13]]]
["binance-futures","BNBUSDT",1771293951085,[[623.25,37.75],[623.24,7.79],[623.23,17.83],[623.22,21.89],[623.21,21.57]],[[623.26,0.4],[623.27,0.04],[623.28,7.57],[623.29,0.05],[623.3,1.03]]]
["binance-futures","BNBUSDT",1771293986921,[[623.52,8.26],[623.51,6.35],[623.5,4.69],[623.49,8.65],[623.48,6.89]],[[623.53,13.94],[623.54,0.02],[623.55,12.29],[623.56,0.16],[623.57,4.87]]]
["binance-futures","BNBUSDT",1771294022190,[[623.19,10.16],[623.18,2.33],[623.17,0.07],[623.16,1.4],[623.15,0.01]],[[623.2,35.19],[623.21,0.02],[623.22,10.75],[623.23,0.67],[623.24,6.73]]]
["binance-futures","BNBUSDT",1771294045883,[[623.45,45.65],[623.44,9.65],[623.43,19.27],[623.42,3.96],[623.41,0.09]],[[623.46,12.24],[623.47,0.71],[623.48,1.64],[623.52,0.07],[623.53,2.66]]]
["binance-futures","BNBUSDT",1771294069502,[[624.24,2.02],[624.23,0.04],[624.22,0.09],[624.21,0.1],[624.2,5.06]],[[624.25,51.81],[624.26,20.6],[624.27,44.59],[624.28,36.37],[624.29,6.63]]]
["binance-futures","BNBUSDT",1771294110182,[[624.18,9.86],[624.17,0.04],[624.16,0.08],[624.15,8.0],[624.14,1.7]],[[624.19,31.73],[624.2,2.53],[624.21,7.95],[624.22,0.69],[624.23,4.4]]]
["binance-futures","BNBUSDT",1771294143166,[[624.81,54.78],[624.8,22.1],[624.79,36.7],[624.78,18.06],[624.77,12.55]],[[624.82,2.83],[624.83,0.01],[624.84,0.05],[624.85,0.19],[624.86,0.84]]]
["binance-futures","BNBUSDT",1771294176511,[[624.66,56.95],[624.65,15.43],[624.64,33.66],[624.63,9.99],[624.61,4.91]],[[624.67,1.28],[624.68,0.04],[624.7,0.02],[624.71,3.16],[624.72,0.49]]]
["binance-futures","BNBUSDT",1771294220359,[[624.83,21.33],[624.82,7.97],[624.81,25.5],[624.8,0.83],[624.79,2.78]],[[624.84,0.59],[624.85,0.79],[624.86,0.05],[624.87,0.12],[624.88,0.02]]]
["binance-futures","BNBUSDT",1771294251379,[[625.85,59.3],[625.84,5.01],[625.83,9.99],[625.82,5.43],[625.81,4.33]],[[625.86,0.19],[625.87,8.03],[625.88,0.38],[625.89,0.06],[625.9,0.09]]]
["binance-futures","BNBUSDT",1771294284652,[[625.88,16.23],[625.87,6.37],[625.86,4.6],[625.85,0.17],[625.84,0.11]],[[625.89,32.48],[625.9,0.03],[625.91,0.03],[625.92,0.02],[625.93,0.08]]]
["binance-futures","BNBUSDT",1771294331327,[[625.91,3.28],[625.9,0.28],[625.89,0.04],[625.88,0.08],[625.84,0.06]],[[625.92,44.89],[625.93,4.53],[625.94,0.14],[625.95,12.05],[625.96,0.01]]]
["binance-futures","BNBUSDT",1771294366588,[[626.32,14.87],[626.31,4.56],[626.3,4.59],[626.29,8.64],[626.28,20.71]],[[626.33,16.52],[626.34,4.44],[626.35,4.6],[626.36,0.18],[626.37,7.25]]]
["binance-futures","BNBUSDT",1771294374936,[[628.01,14.81],[628.0,7.7],[627.99,6.42],[627.98,0.01],[627.97,3.59]],[[628.02,21.87],[628.04,0.87],[628.05,10.92],[628.06,6.25],[628.09,2.77]]]
["binance-futures","BNBUSDT",1771294403727,[[627.57,30.88],[627.56,5.42],[627.55,7.17],[627.54,33.66],[627.53,7.73]],[[627.58,3.75],[627.59,0.08],[627.6,7.21],[627.63,0.04],[627.64,1.65]]]
["binance-futures","BNBUSDT",1771294437188,[[627.37,0.63],[627.36,0.01],[627.35,0.07],[627.34,0.05],[627.33,0.06]],[[627.38,28.05],[627.39,0.03],[627.4,3.95],[627.41,0.09],[627.42,0.45]]]
["binance-futures","BNBUSDT",1771294485837,[[627.85,40.36],[627.84,0.01],[627.83,28.63],[627.82,3.88],[627.81,7.67]],[[627.86,0.4],[627.87,0.13],[627.88,1.42],[627.89,0.03],[627.9,0.27]]]
["binance-futures","BNBUSDT",1771294518824,[[628.24,7.92],[628.23,0.08],[628.22,0.07],[628.21,3.19],[628.2,1.25]],[[628.25,16.04],[628.26,0.02],[628.27,4.1],[628.28,0.03],[628.29,0.09]]]
["binance-futures","BNBUSDT",1771294554179,[[628.33,42.87],[628.32,22.61],[628.31,0.07],[628.3,0.17],[628.29,0.08]],[[628.34,4.51],[628.35,0.06],[628.36,0.07],[628.37,0.03],[628.38,0.03]]]
["binance-futures","BNBUSDT",1771294600217,[[627.96,23.48],[627.94,3.3],[627.93,0.08],[627.92,7.21],[627.91,1.02]],[[627.97,21.09],[627.98,10.34],[627.99,0.04],[628.0,3.25],[628.01,7.11]]]
["binance-futures","BNBUSDT",1771294636409,[[627.81,41.79],[627.8,1.31],[627.79,24.75],[627.78,15.43],[627.77,2.54]],[[627.82,2.11],[627.83,0.04],[627.84,0.04],[627.85,0.02],[627.87,0.01]]]
["binance-futures","BNBUSDT",1771294692256,[[628.17,1.92],[628.15,3.24],[628.14,0.06],[628.13,0.02],[628.11,5.6]],[[628.18,28.54],[628.19,7.68],[628.2,2.17],[628.21,0.09],[628.22,0.1]]]
["binance-futures","BNBUSDT",1771294732450,[[628.28,33.35],[628.27,0.02],[628.26,15.66],[628.25,6.09],[628.24,26.7]],[[628.29,15.43],[628.3,0.04],[628.31,3.12],[628.32,0.18],[628.33,0.03]]]
["binance-futures","BNBUSDT",1771294778039,[[627.8,22.92],[627.79,0.03],[627.78,0.12],[627.77,0.27],[627.76,0.08]],[[627.81,20.99],[627.82,0.02],[627.83,2.96],[627.84,5.02],[627.85,11.09]]]
["binance-futures","BNBUSDT",1771294789157,[[627.87,8.45],[627.86,0.02],[627.85,3.04],[627.84,2.39],[627.83,2.35]],[[627.88,17.3],[627.89,4.92],[627.9,3.22],[627.91,0.15],[627.92,0.02]]]
["binance-futures","BNBUSDT",1771294825205,[[627.99,7.83],[627.98,12.94],[627.97,58.68],[627.96,14.34],[627.95,21.34]],[[628.0,0.05],[628.02,0.09],[628.03,1.18],[628.05,2.84],[628.06,6.62]]]
["binance-futures","BNBUSDT",1771294879654,[[628.01,40.21],[628.0,2.86],[627.99,2.86],[627.98,3.86],[627.97,24.86]],[[628.02,19.97],[628.03,0.73],[628.05,0.19],[628.06,0.02],[628.09,7.7]]]
["binance-futures","BNBUSDT",1771294923873,[[627.83,28.49],[627.82,6.06],[627.81,10.98],[627.8,8.03],[627.79,2.56]],[[627.84,4.38],[627.86,7.33],[627.87,0.08],[627.88,3.1],[628.08,11.66]]]
["binance-futures","BNBUSDT",1771294965685,[[628.03,1.63],[628.02,0.11],[628.01,0.82],[628.0,0.01]],[[628.04,33.23],[628.05,4.05],[628.06,19.02],[628.07,0.01],[628.08,3.24]]]
["binance-futures","BNBUSDT",1771295025077,[[628.06,11.21],[628.05,0.11],[628.04,0.07],[628.03,0.13],[628.02,0.07]],[[628.07,22.71],[628.08,8.22],[628.09,6.16],[628.1,4.37],[628.11,7.74]]]
["binance-futures","BNBUSDT",1771295072657,[[628.06,1.79],[628.05,0.05],[628.04,5.06],[628.02,0.25],[628.01,4.15]],[[628.07,39.4],[628.08,26.77],[628.09,24.36],[628.1,9.76],[628.11,16.69]]]
["binance-futures","BNBUSDT",1771295110975,[[628.24,20.38],[628.23,7.04],[628.22,3.25],[628.21,5.8],[628.2,11.51]],[[628.25,3.43],[628.26,0.01],[628.27,4.36],[628.28,3.36],[628.29,13.67]]]
["binance-futures","BNBUSDT",1771295166749,[[627.88,24.07],[627.87,0.01],[627.86,6.45],[627.85,15.08],[627.84,11.69]],[[627.89,8.79],[627.9,0.08],[627.91,0.11],[627.92,0.12],[627.93,0.05]]]
["binance-futures","BNBUSDT",1771295214840,[[628.24,5.89],[628.2,2.73],[628.19,0.05],[628.16,9.63],[628.1,5.71]],[[628.25,40.65],[628.26,3.48],[628.27,5.32],[628.28,18.11],[628.29,12.85]]]
["binance-futures","BNBUSDT",1771295227435,[[628.1,24.74],[628.09,14.98],[628.08,11.6],[628.07,6.62],[628.06,2.6]],[[628.11,10.32],[628.12,0.03],[628.13,1.82],[628.14,2.88],[628.15,4.68]]]
["binance-futures","BNBUSDT",1771295277508,[[628.07,31.4],[628.05,4.88],[628.04,7.89],[628.03,0.13],[628.02,21.07]],[[628.08,9.86],[628.09,10.65],[628.1,3.63],[628.11,3.53],[628.12,9.11]]]
["binance-futures","BNBUSDT",1771295363459,[[628.09,19.22],[628.08,6.64],[628.07,4.75],[628.06,4.67],[628.05,8.34]],[[628.1,27.13],[628.11,0.08],[628.12,0.03],[628.13,0.07],[628.14,11.89]]]
["binance-futures","BNBUSDT",1771295390193,[[628.07,18.78],[628.06,4.81],[628.05,5.88],[628.04,14.12],[628.03,10.18]],[[628.08,15.52],[628.09,2.74],[628.1,17.47],[628.11,1.82],[628.12,0.04]]]
["binance-futures","BNBUSDT",1771295433451,[[628.28,24.93],[628.27,5.45],[628.26,5.79],[628.25,0.25],[628.24,6.08]],[[628.29,1.74],[628.3,0.05],[628.31,0.07],[628.32,3.14],[628.33,0.03]]]
["binance-futures","BNBUSDT",1771295484764,[[627.89,37.73],[627.88,21.24],[627.87,26.38],[627.86,13.08],[627.85,9.33]],[[627.9,6.73],[627.91,0.07],[627.92,0.06],[627.93,0.06],[627.94,0.09]]]
["binance-futures","BNBUSDT",1771295522132,[[627.92,30.31],[627.91,4.3],[627.9,20.45],[627.89,18.7],[627.88,16.92]],[[627.93,9.55],[627.94,0.78],[627.95,0.23],[627.96,0.09],[627.97,0.05]]]
["binance-futures","BNBUSDT",1771295556223,[[628.27,4.67],[628.26,0.23],[628.25,0.02],[628.24,1.21]],[[628.28,41.44],[628.29,25.73],[628.3,1.17],[628.31,4.0],[628.32,0.08]]]
["binance-futures","BNBUSDT",1771295611703,[[628.15,7.88],[628.14,0.04],[628.13,0.87],[628.12,0.07],[628.11,1.74]],[[628.16,25.71],[628.17,0.04],[628.18,3.9],[628.19,0.17],[628.2,3.54]]]
["binance-futures","BNBUSDT",1771295661832,[[628.11,28.62],[628.1,5.7],[628.09,3.83],[628.08,37.19],[628.07,8.11]],[[628.12,3.0],[628.13,0.02],[628.14,0.06],[628.15,0.07],[628.16,0.03]]]
["binance-futures","BNBUSDT",1771295710169,[[628.29,3.02],[628.28,1.68],[628.27,0.03],[628.26,4.26],[628.25,3.36]],[[628.3,25.42],[628.31,0.07],[628.32,3.43],[628.33,0.08],[628.34,2.58]]]
["binance-futures","BNBUSDT",1771295767893,[[627.93,2.36],[627.92,0.02],[627.91,0.03],[627.9,7.27],[627.89,7.49]],[[627.94,33.32],[627.95,0.01],[627.96,8.14],[627.97,11.04],[627.98,6.67]]]
["binance-futures","BNBUSDT",1771295815099,[[627.94,12.87],[627.93,6.31],[627.92,3.95],[627.91,5.61],[627.9,5.49]],[[627.95,21.55],[627.96,0.1],[627.97,0.12],[627.98,0.14],[627.99,3.13]]]
["binance-futures","BNBUSDT",1771295827635,[[628.0,1.43],[627.99,6.24],[627.98,0.33],[627.97,0.05],[627.96,0.06]],[[628.01,53.2],[628.02,1.03],[628.03,9.59],[628.04,15.92],[628.05,22.23]]]
["binance-futures","BNBUSDT",1771295873286,[[627.72,53.34],[627.71,3.59],[627.7,22.38],[627.69,29.05],[627.68,7.37]],[[627.73,1.9],[627.74,7.22],[627.75,0.04],[627.76,0.02],[627.79,1.88]]]
["binance-futures","BNBUSDT",1771295919449,[[627.78,2.13],[627.77,0.06],[627.76,0.14],[627.75,0.06],[627.74,0.03]],[[627.79,80.93],[627.8,6.04],[627.81,26.89],[627.82,5.81],[627.83,2.58]]]
["binance-futures","BNBUSDT",1771295983155,[[627.69,21.29],[627.68,3.12],[627.67,3.21],[627.66,0.08],[627.64,1.29]],[[627.7,43.25],[627.71,3.11],[627.72,2.98],[627.73,11.05],[627.74,7.45]]]
["binance-futures","BNBUSDT",1771296027184,[[627.92,16.22],[627.91,0.01],[627.9,4.47],[627.89,5.93],[627.88,0.05]],[[627.93,11.4],[627.94,0.03],[627.95,0.1],[627.96,0.13],[627.97,0.04]]]
["binance-futures","BNBUSDT",1771296071810,[[628.11,30.21],[628.1,3.06],[628.09,13.94],[628.08,3.85],[628.07,3.13]],[[628.12,5.75],[628.13,8.31],[628.14,16.56],[628.15,12.93],[628.16,14.64]]]
["binance-futures","BNBUSDT",1771296114089,[[628.06,24.25],[628.05,0.47],[628.04,4.37],[628.03,15.51],[628.02,16.7]],[[628.07,29.27],[628.08,24.32],[628.09,9.12],[628.1,11.53],[628.11,3.96]]]
["binance-futures","BNBUSDT",1771296175313,[[628.56,18.41],[628.55,12.87],[628.54,11.62],[628.53,27.64],[628.52,10.36]],[[628.57,11.22],[628.58,0.01],[628.59,3.44],[628.6,0.05],[628.61,3.42]]]
["binance-futures","BNBUSDT",1771296231781,[[628.88,5.47],[628.87,0.04],[628.86,0.14],[628.85,20.54],[628.84,31.25]],[[628.89,33.75],[628.9,6.21],[628.91,30.04],[628.92,15.03],[628.93,9.18]]]
["binance-futures","BNBUSDT",1771296271133,[[629.43,42.11],[629.42,0.15],[629.41,7.86],[629.4,43.19],[629.39,8.26]],[[629.44,9.08],[629.45,4.36],[629.46,10.38],[629.47,0.17],[629.48,0.04]]]
["binance-futures","BNBUSDT",1771296310321,[[629.59,3.02],[629.58,2.76],[629.57,0.04],[629.56,0.05],[629.55,0.02]],[[629.6,44.01],[629.61,4.48],[629.62,20.09],[629.63,1.69],[629.64,2.13]]]
["binance-futures","BNBUSDT",1771296320716,[[629.73,56.78],[629.72,23.79],[629.7,9.46],[629.69,13.48],[629.68,6.91]],[[629.74,4.14],[629.76,3.54],[629.79,0.03],[629.8,0.02],[629.82,0.08]]]
["binance-futures","BNBUSDT",1771296359014,[[629.99,27.71],[629.98,11.42],[629.97,11.65],[629.96,10.32],[629.95,0.02]],[[630.0,7.67],[630.03,0.08],[630.04,0.06],[630.05,7.16],[630.22,3.97]]]
["binance-futures","BNBUSDT",1771296402912,[[630.44,14.54],[630.43,0.02],[630.42,9.41],[630.41,7.87],[630.4,2.75]],[[630.45,7.18],[630.47,0.05],[630.48,0.06],[630.49,0.81],[630.5,0.01]]]
["binance-futures","BNBUSDT",1771296435433,[[630.63,2.26],[630.62,0.07],[630.61,2.19],[630.6,2.33]],[[630.64,43.16],[630.65,8.37],[630.66,13.85],[630.67,1.0],[630.68,3.0]]]
["binance-futures","BNBUSDT",1771296466556,[[630.81,1.45],[630.8,0.01],[630.79,0.11],[630.78,0.04],[630.71,0.35]],[[630.82,35.84],[630.83,15.62],[630.84,17.28],[630.85,13.79],[630.86,3.02]]]
["binance-futures","BNBUSDT",1771296514387,[[630.13,17.42],[630.12,18.41],[630.11,11.4],[630.1,0.05],[630.09,2.9]],[[630.14,9.22],[630.15,0.13],[630.16,0.55],[630.17,0.03],[630.18,1.06]]]
["binance-futures","BNBUSDT",1771296554637,[[630.56,16.67],[630.55,2.91],[630.54,2.93],[630.53,0.07],[630.51,8.5]],[[630.57,19.25],[630.58,10.2],[630.59,0.01],[630.6,1.1],[630.61,0.07]]]
["binance-futures","BNBUSDT",1771296594658,[[630.52,15.56],[630.51,2.9],[630.5,2.99],[630.49,26.29],[630.48,8.18]],[[630.53,8.7],[630.54,7.18],[630.55,0.04],[630.56,0.14],[630.57,0.01]]]
["binance-futures","BNBUSDT",1771296640287,[[630.84,20.54],[630.83,0.02],[630.82,6.04],[630.81,19.0],[630.8,6.17]],[[630.85,21.35],[630.86,0.06],[630.87,0.1],[630.88,0.08],[630.89,0.04]]]
["binance-futures","BNBUSDT",1771296675808,[[631.07,13.41],[631.06,0.08],[631.05,13.32],[631.04,18.67],[631.03,0.07]],[[631.08,20.42],[631.09,0.03],[631.1,0.03],[631.11,0.74],[631.12,6.5]]]
["binance-futures","BNBUSDT",1771296687562,[[631.16,14.08],[631.15,12.82],[631.14,3.06],[631.13,3.74],[631.12,7.39]],[[631.17,3.02],[631.18,0.02],[631.19,1.29],[631.2,7.91],[631.21,3.18]]]
["binance-futures","BNBUSDT",1771296737722,[[631.75,8.71],[631.74,0.01],[631.73,3.89],[631.72,0.18],[631.71,0.04]],[[631.76,14.07],[631.77,0.08],[631.78,10.12],[631.79,0.3],[631.8,1.78]]]
["binance-futures","BNBUSDT",1771296756164,[[630.58,0.7],[630.57,0.04],[630.56,3.69],[630.55,0.06],[630.54,9.19]],[[630.59,21.15],[630.6,15.95],[630.61,15.01],[630.62,11.59],[630.63,2.49]]]
["binance-futures","BNBUSDT",1771296809976,[[630.44,13.06],[630.43,13.06],[630.42,7.04],[630.41,0.1],[630.4,2.6]],[[630.45,25.59],[630.46,0.05],[630.47,0.03],[630.48,7.2],[630.49,0.02]]]
["binance-futures","BNBUSDT",1771296848745,[[630.0,85.98],[629.99,7.15],[629.98,0.09],[629.97,0.06],[629.96,5.2]],[[630.01,16.81],[630.02,9.72],[630.03,0.1],[630.04,4.0],[630.05,1.06]]]
["binance-futures","BNBUSDT",1771296891395,[[630.15,7.39],[630.14,55.21],[630.13,3.61],[630.12,0.04],[630.11,6.56]],[[630.16,23.58],[630.17,3.9],[630.18,7.91],[630.19,0.26],[630.2,2.61]]]
["binance-futures","BNBUSDT",1771296952233,[[630.07,12.88],[630.06,15.56],[630.05,11.1],[630.03,10.74],[630.02,2.92]],[[630.08,21.81],[630.09,4.39],[630.1,7.44],[630.11,0.06],[630.12,2.39]]]
["binance-futures","BNBUSDT",1771296997944,[[630.24,64.07],[630.23,32.84],[630.22,9.42],[630.21,3.62],[630.2,11.0]],[[630.25,1.77],[630.26,0.22],[630.27,0.05],[630.28,3.64],[630.3,1.73]]]
["binance-futures","BNBUSDT",1771297054817,[[630.24,52.83],[630.23,70.97],[630.22,11.29],[630.21,3.91],[630.2,0.03]],[[630.25,14.17],[630.26,0.88],[630.27,7.24],[630.28,0.12],[630.29,0.04]]]
["binance-futures","BNBUSDT",1771297103462,[[630.33,15.37],[630.32,5.5],[630.31,12.49],[630.3,0.1],[630.29,3.6]],[[630.34,41.56],[630.35,0.02],[630.36,4.26],[630.37,8.34],[630.38,8.15]]]
["binance-futures","BNBUSDT",1771297147862,[[630.03,1.85],[630.01,3.34],[630.0,15.05],[629.99,0.04],[629.98,0.03]],[[630.04,58.33],[630.06,3.43],[630.07,7.52],[630.08,8.28],[630.09,9.09]]]
["binance-futures","BNBUSDT",1771297158802,[[629.78,20.6],[629.77,0.34],[629.76,13.14],[629.75,21.6],[629.74,1.91]],[[629.79,12.43],[629.8,1.38],[629.81,0.09],[629.82,0.13],[629.83,0.8]]]
["binance-futures","BNBUSDT",1771297191792,[[629.29,7.92],[629.28,7.86],[629.27,7.86],[629.26,9.4],[629.25,0.03]],[[629.3,31.74],[629.31,11.48],[629.32,2.46],[629.33,3.59],[629.34,8.22]]]
["binance-futures","BNBUSDT",1771297236747,[[629.49,37.16],[629.48,10.88],[629.47,21.02],[629.46,17.69],[629.45,15.66]],[[629.5,9.7],[629.51,7.75],[629.52,0.17],[629.53,0.67],[629.54,0.06]]]
["binance-futures","BNBUSDT",1771297274592,[[629.47,5.79],[629.46,0.06],[629.45,0.06],[629.44,0.08],[629.43,0.01]],[[629.48,54.44],[629.49,23.57],[629.5,24.19],[629.51,8.7],[629.52,3.53]]]
["binance-futures","BNBUSDT",1771297317609,[[629.64,0.21],[629.63,0.04],[629.58,7.71],[629.55,6.2],[629.54,9.63]],[[629.65,62.83],[629.66,3.4],[629.67,34.36],[629.68,8.04],[629.69,0.12]]]
["binance-futures","BNBUSDT",1771297363290,[[629.03,24.05],[629.02,9.6],[629.01,8.94],[629.0,21.73],[628.99,0.24]],[[629.04,2.02],[629.05,0.15],[629.06,0.12],[629.07,0.03],[629.08,0.03]]]
["binance-futures","BNBUSDT",1771297414691,[[629.03,51.79],[629.02,40.58],[629.01,34.8],[629.0,21.6],[628.99,8.15]],[[629.04,7.08],[629.05,0.12],[629.06,0.08],[629.07,0.02],[629.08,0.03]]]
["binance-futures","BNBUSDT",1771297441539,[[628.68,29.24],[628.67,0.08],[628.66,2.77],[628.65,7.87],[628.64,0.04]],[[628.69,25.62],[628.7,0.01],[628.71,13.16],[628.72,0.21],[628.73,2.63]]]
["binance-futures","BNBUSDT",1771297485207,[[628.06,1.8],[628.05,0.04],[628.04,0.07],[628.03,1.06],[628.02,0.04]],[[628.07,35.3],[628.08,23.33],[628.09,21.76],[628.1,9.71],[628.11,15.36]]]
["binance-futures","BNBUSDT",1771297521824,[[628.07,48.51],[628.06,9.8],[628.05,2.87],[628.04,1.04],[628.03,7.76]],[[628.08,16.59],[628.1,0.6],[628.11,0.34],[628.12,0.01],[628.14,0.1]]]
["binance-futures","BNBUSDT",1771297533261,[[628.03,26.03],[628.02,3.14],[628.01,11.33],[628.0,7.63],[627.99,5.07]],[[628.04,13.39],[628.05,0.03],[628.06,11.36],[628.07,4.49],[628.08,17.04]]]
["binance-futures","BNBUSDT",1771297568187,[[627.79,66.88],[627.78,1.14],[627.77,19.82],[627.76,38.93],[627.75,37.9]],[[627.8,4.69],[627.81,0.05],[627.82,2.45],[627.83,1.2],[627.86,0.06]]]
["binance-futures","BNBUSDT",1771297601607,[[628.04,69.15],[628.03,18.66],[628.02,10.58],[628.01,8.58],[628.0,20.92]],[[628.05,0.59],[628.06,0.69],[628.07,0.11],[628.08,5.02],[628.1,1.24]]]
["binance-futures","BNBUSDT",1771297651968,[[628.0,16.13],[627.99,7.17],[627.98,0.1],[627.97,0.15],[627.96,0.07]],[[628.01,11.87],[628.02,4.14],[628.03,13.55],[628.04,7.83],[628.05,14.94]]]
["binance-futures","BNBUSDT",1771297686055,[[628.01,25.23],[628.0,18.34],[627.99,11.15],[627.98,0.72],[627.97,7.15]],[[628.02,3.77],[628.03,7.18],[628.04,0.09],[628.05,0.06],[628.06,0.03]]]
["binance-futures","BNBUSDT",1771297735576,[[628.05,16.76],[628.04,1.74],[628.03,3.31],[628.02,11.39],[628.01,7.66]],[[628.06,19.61],[628.07,0.01],[628.08,4.4],[628.09,0.07],[628.1,2.53]]]
["binance-futures","BNBUSDT",1771297773447,[[628.24,10.33],[628.22,0.15],[628.2,3.1],[628.19,1.46],[628.18,6.72]],[[628.25,18.58],[628.26,0.13],[628.27,6.32],[628.28,0.84],[628.29,10.78]]]
["binance-futures","BNBUSDT",1771297812460,[[627.79,0.48],[627.78,0.48],[627.77,0.76],[627.76,0.01],[627.75,1.78]],[[627.8,40.34],[627.81,29.18],[627.82,19.14],[627.83,12.96],[627.84,15.37]]]
["binance-futures","BNBUSDT",1771297872469,[[627.72,5.85],[627.71,0.2],[627.7,0.73],[627.69,0.13],[627.67,0.03]],[[627.73,48.57],[627.74,5.44],[627.75,20.1],[627.76,11.77],[627.77,11.07]]]
["binance-futures","BNBUSDT",1771297912010,[[627.74,3.28],[627.73,7.17],[627.72,4.02],[627.71,7.23],[627.7,8.8]],[[627.75,21.98],[627.76,0.11],[627.77,3.53],[627.78,0.17],[627.79,2.52]]]
["binance-futures","BNBUSDT",1771297954513,[[627.68,31.03],[627.67,2.52],[627.66,0.15],[627.65,0.1],[627.64,0.04]],[[627.69,60.35],[627.7,49.82],[627.71,22.23],[627.72,9.96],[627.73,11.44]]]
["binance-futures","BNBUSDT",1771297968479,[[627.74,21.93],[627.73,6.55],[627.72,9.69],[627.71,8.9],[627.7,11.82]],[[627.75,16.43],[627.76,0.05],[627.77,0.09],[627.78,0.13],[627.79,0.13]]]
["binance-futures","BNBUSDT",1771298010939,[[627.96,86.03],[627.95,17.03],[627.94,25.44],[627.93,26.36],[627.92,8.6]],[[627.97,1.22],[627.98,0.26],[627.99,0.75],[628.0,0.76],[628.02,1.64]]]
["binance-futures","BNBUSDT",1771298063101,[[627.82,44.83],[627.81,23.95],[627.8,19.87],[627.79,10.51],[627.78,16.36]],[[627.83,3.57],[627.85,0.06],[627.86,0.63],[627.87,0.05],[627.88,0.01]]]
["binance-futures","BNBUSDT",1771298107335,[[627.89,3.82],[627.88,0.02],[627.87,3.3],[627.86,12.84],[627.85,0.04]],[[627.9,25.89],[627.91,0.11],[627.92,6.32],[627.93,5.14],[627.94,15.58]]]
["binance-futures","BNBUSDT",1771298152165,[[627.95,135.84],[627.94,7.21],[627.93,0.05],[627.92,0.12],[627.91,0.02]],[[627.96,23.83],[627.97,4.93],[627.98,5.97],[627.99,6.94],[628.0,16.28]]]
["binance-futures","BNBUSDT",1771298203701,[[628.09,28.81],[628.08,7.04],[628.07,6.45],[628.06,19.98],[628.05,17.09]],[[628.1,9.04],[628.11,11.42],[628.12,7.71],[628.13,0.06],[628.14,0.12]]]
["binance-futures","BNBUSDT",1771298242217,[[628.28,60.4],[628.27,3.24],[628.26,24.49],[628.25,28.98],[628.24,3.29]],[[628.29,13.44],[628.3,0.02],[628.32,0.08],[628.33,9.49],[628.34,0.04]]]
["binance-futures","BNBUSDT",1771298282608,[[628.4,24.04],[628.39,6.38],[628.38,10.37],[628.37,15.5],[628.36,11.37]],[[628.41,10.69],[628.43,8.06],[628.44,0.06],[628.45,5.02],[628.46,4.29]]]
["binance-futures","BNBUSDT",1771298347564,[[628.11,5.53],[628.1,0.13],[628.09,6.26],[628.08,0.07],[628.05,1.85]],[[628.12,56.91],[628.13,30.57],[628.14,0.24],[628.15,2.86],[628.16,15.02]]]
["binance-futures","BNBUSDT",1771298387228,[[627.95,26.13],[627.94,0.08],[627.93,3.35],[627.92,6.93],[627.91,2.58]],[[627.96,5.79],[627.97,1.87],[627.98,0.07],[627.99,2.0],[628.0,12.24]]]
["binance-futures","BNBUSDT",1771298400310,[[627.93,66.7],[627.92,25.64],[627.91,25.25],[627.9,1.05],[627.89,20.26]],[[627.94,2.36],[627.96,0.02],[627.98,3.63],[627.99,0.04],[628.03,0.03]]]
["binance-futures","BNBUSDT",1771298440523,[[628.18,18.8],[628.17,6.4],[628.16,6.94],[628.15,1.67],[628.14,20.87]],[[628.19,10.75],[628.2,0.23],[628.21,0.13],[628.22,0.1],[628.23,0.04]]]
["binance-futures","BNBUSDT",1771298482337,[[628.18,58.02],[628.17,0.31],[628.16,12.94],[628.15,21.98],[628.14,3.6]],[[628.19,1.45],[628.2,0.04],[628.21,2.01],[628.23,0.01],[628.24,7.7]]]
["binance-futures","BNBUSDT",1771298546889,[[628.51,4.88],[628.5,0.06],[628.49,0.07],[628.48,0.21],[628.45,0.27]],[[628.52,57.52],[628.53,26.21],[628.54,14.37],[628.55,9.13],[628.56,4.22]]]
["binance-futures","BNBUSDT",1771298595661,[[628.09,2.63],[628.08,2.1],[628.07,3.77],[628.06,0.02],[628.05,2.26]],[[628.1,583.59],[628.11,0.13],[628.12,0.08],[628.13,0.09],[628.14,2.57]]]
["binance-futures","BNBUSDT",1771298650970,[[627.62,30.91],[627.61,7.28],[627.59,0.06],[627.58,0.05],[627.57,1.65]],[[627.63,16.66],[627.64,0.84],[627.65,11.35],[627.66,11.31],[627.67,3.91]]]
["binance-futures","BNBUSDT",1771298688049,[[627.31,2.98],[627.3,0.14],[627.29,0.06],[627.28,0.84],[627.27,2.13]],[[627.32,34.23],[627.33,0.34],[627.34,9.02],[627.35,0.63],[627.36,3.73]]]
["binance-futures","BNBUSDT",1771298726011,[[627.05,7.19],[627.04,0.03],[627.03,12.05],[627.02,5.21],[627.01,0.05]],[[627.06,19.3],[627.07,0.04],[627.08,9.1],[627.09,0.13],[627.1,0.12]]]
["binance-futures","BNBUSDT",1771298766757,[[627.74,17.1],[627.73,0.02],[627.72,16.75],[627.71,57.92],[627.7,2.98]],[[627.75,14.26],[627.76,3.45],[627.77,3.2],[627.78,0.26],[627.79,2.55]]]
["binance-futures","BNBUSDT",1771298824765,[[627.3,13.35],[627.29,2.18],[627.28,0.07],[627.27,3.78],[627.26,14.84]],[[627.31,31.48],[627.32,10.12],[627.33,18.81],[627.34,13.14],[627.35,49.44]]]
["binance-futures","BNBUSDT",1771298868621,[[627.17,1.92],[627.16,26.87],[627.15,0.64],[627.14,2.86],[627.13,11.57]],[[627.18,4.2],[627.19,7.21],[627.2,0.15],[627.21,0.37],[627.23,0.24]]]
["binance-futures","BNBUSDT",1771298880725,[[627.57,38.16],[627.56,1.58],[627.55,4.6],[627.54,5.16],[627.53,5.44]],[[627.58,19.36],[627.6,0.04],[627.61,0.2],[627.62,0.58],[627.63,0.01]]]
["binance-futures","BNBUSDT",1771298974579,[[627.45,30.04],[627.44,0.01],[627.43,5.45],[627.42,0.07],[627.41,1.03]],[[627.46,583.02],[627.47,37.61],[627.48,0.18],[627.49,1.7],[627.5,0.04]]]
["binance-futures","BNBUSDT",1771298993361,[[627.45,17.83],[627.44,0.01],[627.43,0.48],[627.42,0.06],[627.41,0.03]],[[627.46,577.41],[627.47,0.03],[627.48,0.72],[627.49,1.69],[627.5,0.04]]]
["binance-futures","BNBUSDT",1771299036804,[[627.24,0.22],[627.23,0.02],[627.22,0.89],[627.21,0.1],[627.14,1.62]],[[627.25,63.06],[627.26,39.18],[627.27,12.49],[627.28,0.05],[627.29,17.34]]]
["binance-futures","BNBUSDT",1771299083175,[[627.16,6.02],[627.15,0.09],[627.14,1.73],[627.13,0.09],[627.12,0.04]],[[627.17,23.22],[627.18,0.01],[627.19,3.93],[627.2,6.5],[627.21,6.61]]]
["binance-futures","BNBUSDT",1771299130228,[[626.66,64.51],[626.65,22.81],[626.64,1.29],[626.63,3.06],[626.61,3.52]],[[626.67,0.71],[626.7,0.01],[626.71,0.01],[626.72,5.29],[626.73,6.79]]]
["binance-futures","BNBUSDT",1771299167279,[[626.92,18.43],[626.91,0.12],[626.9,0.08],[626.89,2.69],[626.85,4.02]],[[626.93,12.63],[626.94,8.24],[626.95,0.22],[626.96,0.62],[626.97,4.03]]]
["binance-futures","BNBUSDT",1771299219451,[[627.18,25.75],[627.17,7.38],[627.16,0.4],[627.15,0.17],[627.14,1.72]],[[627.19,2.24],[627.2,2.32],[627.21,0.03],[627.22,1.87],[627.24,1.83]]]
["binance-futures","BNBUSDT",1771299263775,[[627.06,14.43],[627.05,0.87],[627.04,0.12],[627.03,7.55],[627.02,7.25]],[[627.07,26.01],[627.08,0.01],[627.09,0.13],[627.1,12.8],[627.11,14.52]]]
["binance-futures","BNBUSDT",1771299307433,[[626.87,0.55],[626.86,0.07],[626.85,1.41],[626.84,0.03],[626.83,0.03]],[[626.88,47.11],[626.89,28.43],[626.9,11.74],[626.91,2.57],[626.92,2.53]]]
["binance-futures","BNBUSDT",1771299321477,[[626.82,15.32],[626.81,0.01],[626.8,0.2],[626.79,8.49],[626.78,9.04]],[[626.83,28.93],[626.84,0.08],[626.85,2.64],[626.86,0.05],[626.87,10.76]]]
["binance-futures","BNBUSDT",1771299409468,[[626.78,14.55],[626.76,0.41],[626.75,0.07],[626.74,2.24]],[[626.79,19.26],[626.8,2.92],[626.81,3.09],[626.82,15.14],[626.83,9.64]]]
["binance-futures","BNBUSDT",1771299443905,[[626.76,20.07],[626.75,0.5],[626.74,0.15],[626.73,12.2],[626.72,13.28]],[[626.77,2.19],[626.78,0.07],[626.79,0.12],[626.8,1.48],[626.81,5.23]]]
["binance-futures","BNBUSDT",1771299456407,[[626.81,25.42],[626.8,1.61],[626.79,2.35],[626.78,1.48],[626.77,5.87]],[[626.82,9.51],[626.83,0.44],[626.84,2.17],[626.85,0.73],[626.86,0.88]]]
["binance-futures","BNBUSDT",1771299516738,[[627.13,7.31],[627.12,0.03],[627.11,0.04],[627.1,1.95],[627.08,2.18]],[[627.14,30.5],[627.15,17.0],[627.16,3.78],[627.17,0.09],[627.18,2.64]]]
["binance-futures","BNBUSDT",1771299557561,[[626.7,3.74],[626.68,0.1],[626.67,0.34],[626.66,0.1],[626.65,0.02]],[[626.71,52.83],[626.73,27.93],[626.74,13.25],[626.75,18.5],[626.76,3.55]]]
["binance-futures","BNBUSDT",1771299603098,[[626.61,23.99],[626.6,2.78],[626.59,18.18],[626.58,5.11],[626.57,18.3]],[[626.62,10.86],[626.63,0.02],[626.64,0.14],[626.65,0.22],[626.66,0.73]]]
["binance-futures","BNBUSDT",1771299658086,[[626.57,28.51],[626.56,1.56],[626.55,15.95],[626.54,13.13],[626.53,13.72]],[[626.58,10.5],[626.59,0.04],[626.6,0.44],[626.61,0.97],[626.62,3.06]]]
["binance-futures","BNBUSDT",1771299718900,[[626.88,38.38],[626.87,3.54],[626.86,0.08],[626.85,4.31],[626.84,2.11]],[[626.89,11.0],[626.9,0.07],[626.91,2.93],[626.92,0.91],[626.93,3.23]]]
["binance-futures","BNBUSDT",1771299762464,[[627.16,24.82],[627.14,0.08],[627.13,0.07],[627.12,0.06],[627.09,4.52]],[[627.17,35.88],[627.18,0.02],[627.19,1.94],[627.2,2.15],[627.21,20.93]]]
["binance-futures","BNBUSDT",1771299810002,[[626.92,34.26],[626.91,4.22],[626.9,8.62],[626.89,12.05],[626.88,23.96]],[[626.93,12.62],[626.94,0.08],[626.95,0.03],[626.96,0.06],[626.97,0.09]]]
["binance-futures","BNBUSDT",1771299892507,[[626.98,34.46],[626.97,0.03],[626.96,1.71],[626.95,4.95],[626.94,15.39]],[[626.99,14.71],[627.0,31.78],[627.01,0.7],[627.02,0.1],[627.03,2.55]]]
["binance-futures","BNBUSDT",1771299934851,[[627.03,20.53],[627.02,0.23],[627.01,0.05],[627.0,0.03],[626.99,0.01]],[[627.04,25.23],[627.05,4.95],[627.06,5.29],[627.07,0.02],[627.08,2.56]]]
["binance-futures","BNBUSDT",1771299950131,[[627.12,39.7],[627.11,28.38],[627.1,41.79],[627.09,9.93],[627.08,11.42]],[[627.13,0.86],[627.14,0.21],[627.15,2.17],[627.16,2.9],[627.19,0.82]]]
["binance-futures","BNBUSDT",1771299996395,[[627.05,9.37],[627.04,3.19],[627.03,2.99],[627.02,0.64],[627.01,7.25]],[[627.06,27.09],[627.07,12.93],[627.08,3.65],[627.09,5.88],[627.1,10.16]]]
["binance-futures","BNBUSDT",1771300042335,[[626.81,47.7],[626.8,0.03],[626.79,4.39],[626.78,15.42],[626.77,11.17]],[[626.82,0.06],[626.83,0.02],[626.84,0.67],[626.85,1.16],[626.86,0.08]]]
["binance-futures","BNBUSDT",1771300109148,[[626.95,31.43],[626.94,15.32],[626.93,19.89],[626.92,0.52],[626.91,16.32]],[[626.96,3.52],[626.97,7.21],[626.98,1.5],[626.99,0.07],[627.0,2.94]]]
["binance-futures","BNBUSDT",1771300155463,[[626.82,4.74],[626.8,0.09],[626.79,7.35],[626.78,0.1],[626.73,7.37]],[[626.83,30.07],[626.84,7.21],[626.85,12.91],[626.86,2.87],[626.87,7.04]]]
["binance-futures","BNBUSDT",1771300214840,[[626.79,17.06],[626.78,0.82],[626.77,2.6],[626.76,0.18],[626.75,2.69]],[[626.8,20.92],[626.81,2.06],[626.82,0.04],[626.83,0.24],[626.84,7.66]]]
["binance-futures","BNBUSDT",1771300255518,[[626.94,39.47],[626.92,1.72],[626.91,14.31],[626.9,7.2],[626.89,4.33]],[[626.95,21.79],[626.96,2.95],[626.97,7.97],[626.98,7.9],[626.99,9.34]]]
["binance-futures","BNBUSDT",1771300267226,[[626.9,14.89],[626.89,2.11],[626.88,2.12],[626.87,1.15],[626.86,5.53]],[[626.91,18.57],[626.92,2.58],[626.93,0.17],[626.94,5.03],[626.95,12.55]]]
["binance-futures","BNBUSDT",1771300390817,[[627.32,55.44],[627.31,31.72],[627.3,24.05],[627.29,0.21],[627.28,0.52]],[[627.33,1.74],[627.34,3.7],[627.35,0.11],[627.36,0.81],[627.37,0.02]]]
["binance-futures","BNBUSDT",1771300436969,[[627.3,13.2],[627.29,0.12],[627.28,0.2],[627.26,0.06],[627.24,1.9]],[[627.31,50.32],[627.32,27.32],[627.33,31.35],[627.34,3.64],[627.35,9.51]]]
["binance-futures","BNBUSDT",1771300487283,[[627.27,17.06],[627.26,1.91],[627.25,2.99],[627.24,23.3],[627.23,12.23]],[[627.28,9.27],[627.29,7.2],[627.3,2.48],[627.31,1.02],[627.32,0.05]]]
["binance-futures","BNBUSDT",1771300503752,[[627.33,30.3],[627.32,0.66],[627.31,2.96],[627.3,3.1],[627.29,3.94]],[[627.34,17.22],[627.35,0.39],[627.36,2.21],[627.37,0.63],[627.38,0.04]]]
["binance-futures","BNBUSDT",1771300558149,[[627.16,27.02],[627.15,5.9],[627.14,3.05],[627.13,5.51],[627.11,24.76]],[[627.17,47.35],[627.18,0.78],[627.19,3.28],[627.2,0.04],[627.21,3.41]]]
["binance-futures","BNBUSDT",1771300615171,[],[[626.85,13.56],[626.86,17.35],[626.87,5.59],[626.88,37.23],[626.89,44.91]]]
["binance-futures","BNBUSDT",1771300660528,[[627.06,6.87],[627.05,0.02],[627.04,0.07],[627.03,0.13],[627.02,1.64]],[[627.07,26.4],[627.08,0.15],[627.09,4.09],[627.1,10.71],[627.11,7.03]]]
["binance-futures","BNBUSDT",1771300704100,[[627.05,35.61],[627.04,3.27],[627.03,5.93],[627.02,1.74],[627.01,21.04]],[[627.06,24.69],[627.07,8.6],[627.08,3.94],[627.09,0.04],[627.1,0.02]]]
["binance-futures","BNBUSDT",1771300763528,[[627.25,32.4],[627.24,3.46],[627.23,0.13],[627.22,0.12],[627.21,2.28]],[[627.26,41.72],[627.27,2.59],[627.28,0.13],[627.29,0.26],[627.3,5.3]]]
["binance-futures","BNBUSDT",1771300809482,[[626.97,24.04],[626.96,0.08],[626.95,3.55],[626.94,0.11],[626.93,0.09]],[[626.98,28.19],[626.99,6.52],[627.0,11.84],[627.01,15.28],[627.02,8.21]]]
["binance-futures","BNBUSDT",1771300849415,[[627.09,41.33],[627.08,21.56],[627.07,3.75],[627.06,9.2],[627.05,8.65]],[[627.1,0.86],[627.11,0.02],[627.12,7.26],[627.13,0.03],[627.14,1.05]]]
["binance-futures","BNBUSDT",1771300905274,[[627.25,16.07],[627.24,8.57],[627.23,11.37],[627.22,11.49],[627.21,14.96]],[[627.26,34.44],[627.27,0.04],[627.28,0.95],[627.29,0.3],[627.3,6.54]]]
["binance-futures","BNBUSDT",1771300946638,[[626.97,23.35],[626.96,3.27],[626.95,4.48],[626.94,2.48],[626.93,7.35]],[[626.98,18.64],[626.99,0.76],[627.0,0.27],[627.01,0.06],[627.02,0.19]]]
["binance-futures","BNBUSDT",1771300958345,[[626.83,8.98],[626.82,7.93],[626.81,0.43],[626.8,0.05],[626.78,0.08]],[[626.84,56.75],[626.85,12.95],[626.86,2.89],[626.87,0.18],[626.88,21.45]]]
["binance-futures","BNBUSDT",1771300999249,[[627.42,11.26],[627.41,10.84],[627.4,11.31],[627.39,7.91],[627.38,2.75]],[[627.43,22.43],[627.44,4.73],[627.45,3.87],[627.46,0.63],[627.47,1.82]]]
["binance-futures","BNBUSDT",1771301055739,[[627.3,4.24],[627.29,0.27],[627.28,0.12],[627.27,7.26],[627.26,0.05]],[[627.31,33.22],[627.32,1.73],[627.33,0.63],[627.34,2.21],[627.35,3.04]]]
["binance-futures","BNBUSDT",1771301110830,[[627.15,5.93],[627.14,1.08],[627.13,8.03],[627.12,0.32],[627.11,0.05]],[[627.16,28.73],[627.17,1.93],[627.18,11.26],[627.2,1.04],[627.24,19.2]]]
["binance-futures","BNBUSDT",1771301158228,[[627.23,22.67],[627.22,5.81],[627.21,0.18],[627.2,1.71],[627.17,2.49]],[[627.24,11.33],[627.25,10.41],[627.26,8.15],[627.27,3.73],[627.28,7.24]]]
["binance-futures","BNBUSDT",1771301216407,[[627.28,3.11],[627.26,8.29],[627.25,0.01],[627.24,5.32],[627.19,15.5]],[[627.29,24.86],[627.3,0.13],[627.31,3.59],[627.32,0.67],[627.33,3.86]]]
["binance-futures","BNBUSDT",1771301261031,[[626.49,25.12],[626.48,9.27],[626.47,20.39],[626.46,10.41],[626.45,5.85]],[[626.5,15.48],[626.51,0.03],[626.52,3.42],[626.53,3.83],[626.54,14.25]]]
["binance-futures","BNBUSDT",1771301296916,[[626.28,10.66],[626.27,17.22],[626.26,6.47],[626.25,3.44],[626.24,4.4]],[[626.29,11.68],[626.3,0.02],[626.31,4.29],[626.32,0.12],[626.33,0.18]]]
["binance-futures","BNBUSDT",1771301353005,[[626.68,49.31],[626.67,15.68],[626.66,12.7],[626.65,12.67],[626.64,9.13]],[[626.69,9.75],[626.7,0.12],[626.71,0.46],[626.72,7.83],[626.73,8.7]]]
["binance-futures","BNBUSDT",1771301399425,[[626.92,10.75],[626.91,3.9],[626.9,12.7],[626.89,61.36],[626.88,3.79]],[[626.93,26.84],[626.94,0.34],[626.95,11.17],[626.96,0.08],[626.97,3.12]]]
["binance-futures","BNBUSDT",1771301439238,[[627.44,0.03],[627.4,0.71],[627.38,3.44],[627.37,1.95],[627.28,5.67]],[[627.47,63.77],[627.48,30.89],[627.49,3.52],[627.5,11.77],[627.51,19.62]]]
["binance-futures","BNBUSDT",1771301449814,[[627.58,5.61],[627.57,0.01],[627.56,1.69],[627.55,8.06],[627.54,0.21]],[[627.59,60.48],[627.6,0.04],[627.61,0.03],[627.62,9.09],[627.63,27.17]]]
["binance-futures","BNBUSDT",1771301490946,[[627.76,13.31],[627.75,0.02],[627.74,3.67],[627.73,0.12],[627.72,9.32]],[[627.77,20.29],[627.78,2.16],[627.79,3.55],[627.8,12.25],[627.81,4.75]]]
["binance-futures","BNBUSDT",1771301554013,[[627.76,75.22],[627.75,7.21],[627.74,3.95],[627.73,10.42],[627.72,21.83]],[[627.77,11.06],[627.78,0.04],[627.79,0.03],[627.8,3.29],[627.81,0.22]]]
["binance-futures","BNBUSDT",1771301599142,[[627.69,2.81],[627.68,0.03],[627.67,0.11],[627.66,0.88],[627.65,6.25]],[[627.7,37.04],[627.71,23.94],[627.72,7.99],[627.73,14.72],[627.74,23.6]]]
["binance-futures","BNBUSDT",1771301642026,[[627.48,27.5],[627.47,32.48],[627.46,28.99],[627.45,16.48],[627.44,7.42]],[[627.49,46.43],[627.5,0.92],[627.51,4.25],[627.52,0.21],[627.53,0.02]]]
["binance-futures","BNBUSDT",1771301710176,[[627.63,89.29],[627.62,26.17],[627.61,39.46],[627.6,23.79],[627.59,6.09]],[[627.64,1.35],[627.69,0.04],[627.7,0.68],[627.71,0.19],[627.72,2.89]]]
["binance-futures","BNBUSDT",1771301757346,[[626.74,0.66],[626.73,0.03],[626.72,0.01],[626.71,0.93],[626.7,2.8]],[[626.75,50.55],[626.76,8.6],[626.77,22.34],[626.78,13.45],[626.79,14.7]]]
["binance-futures","BNBUSDT",1771301814139,[[626.67,3.75],[626.66,0.22],[626.64,0.04]],[[626.68,40.77],[626.69,14.08],[626.7,14.75],[626.71,8.32],[626.72,7.82]]]
["binance-futures","BNBUSDT",1771301854329,[[626.78,41.09],[626.77,22.53],[626.76,0.09],[626.75,49.72],[626.74,0.08]],[[626.79,23.24],[626.8,3.32],[626.81,3.37],[626.82,10.98],[626.83,0.22]]]
["binance-futures","BNBUSDT",1771301897004,[[627.03,54.05],[627.02,5.28],[627.01,27.97],[627.0,21.93],[626.99,2.72]],[[627.04,7.78],[627.05,2.61],[627.06,0.11],[627.07,7.96],[627.08,0.28]]]
["binance-futures","BNBUSDT",1771301910882,[[627.06,50.24],[627.05,18.05],[627.04,19.5],[627.03,42.17],[627.02,3.8]],[[627.07,20.21],[627.08,0.26],[627.09,3.74],[627.1,0.17],[627.11,0.05]]]
["binance-futures","BNBUSDT",1771301958032,[[627.06,2.67],[627.05,0.27],[627.04,0.02],[627.03,21.29],[627.02,2.09]],[[627.07,20.57],[627.08,3.47],[627.09,2.19],[627.1,2.36],[627.11,2.59]]]
["binance-futures","BNBUSDT",1771302007947,[[627.62,0.69],[627.61,0.02],[627.6,0.03],[627.59,0.59],[627.58,0.25]],[[627.63,36.1],[627.64,4.43],[627.65,2.67],[627.66,0.19],[627.67,2.5]]]
["binance-futures","BNBUSDT",1771302061369,[[627.87,5.37],[627.86,3.67],[627.85,8.0],[627.84,16.73],[627.81,0.06]],[[627.88,73.08],[627.89,39.14],[627.9,8.24],[627.91,16.2],[627.92,14.83]]]
["binance-futures","BNBUSDT",1771302107339,[[627.72,18.0],[627.71,3.46],[627.7,4.99],[627.69,0.23],[627.68,2.03]],[[627.73,38.97],[627.74,0.03],[627.75,0.04],[627.76,1.47],[627.77,0.35]]]
["binance-futures","BNBUSDT",1771302168593,[[627.81,13.39],[627.8,0.6],[627.79,0.37],[627.78,2.08],[627.77,0.04]],[[627.82,26.05],[627.83,6.15],[627.84,3.49],[627.85,0.07],[627.86,0.06]]]
["binance-futures","BNBUSDT",1771302217162,[[627.93,22.6],[627.92,9.79],[627.91,9.09],[627.9,0.85],[627.89,0.02]],[[627.94,25.1],[627.95,3.17],[627.96,3.38],[627.97,0.04],[627.98,2.93]]]
["binance-futures","BNBUSDT",1771302264534,[[628.09,8.05],[628.08,0.22],[628.07,7.24],[628.06,0.1],[628.05,0.06]],[[628.1,31.46],[628.11,1.8],[628.12,7.61],[628.13,4.3],[628.14,5.37]]]
["binance-futures","BNBUSDT",1771302319221,[[628.04,6.77],[628.03,0.04],[628.02,0.13],[628.01,0.18],[628.0,0.03]],[[628.05,26.38],[628.06,1.89],[628.07,4.69],[628.08,13.19],[628.09,7.29]]]
["binance-futures","BNBUSDT",1771302364642,[[627.73,1.77],[627.72,0.28],[627.71,0.08],[627.7,0.06],[627.68,0.01]],[[627.74,63.2],[627.75,46.68],[627.76,0.01],[627.77,0.54],[627.78,11.81]]]
["binance-futures","BNBUSDT",1771302411849,[[627.76,16.57],[627.75,0.05],[627.74,2.83],[627.73,12.43],[627.72,3.08]],[[627.77,23.12],[627.78,3.79],[627.79,2.09],[627.8,1.46],[627.81,2.34]]]
["binance-futures","BNBUSDT",1771302426505,[[627.73,3.93],[627.72,0.53],[627.71,0.1],[627.7,0.25],[627.69,0.02]],[[627.74,45.57],[627.75,29.15],[627.76,37.8],[627.77,2.15],[627.78,4.29]]]
["binance-futures","BNBUSDT",1771302477042,[[627.83,22.11],[627.82,2.85],[627.81,2.87],[627.8,7.24],[627.79,5.76]],[[627.84,27.73],[627.85,0.06],[627.86,2.89],[627.87,1.85],[627.88,6.03]]]
["binance-futures","BNBUSDT",1771302542602,[[628.1,64.91],[628.09,14.21],[628.08,29.51],[628.07,18.04],[628.06,18.99]],[[628.11,0.16],[628.12,0.01],[628.13,0.08],[628.14,0.11],[628.15,0.03]]]
["binance-futures","BNBUSDT",1771302588015,[[628.13,1.84],[628.12,0.04],[628.11,0.53],[628.1,6.15],[628.09,0.03]],[[628.14,28.23],[628.15,0.74],[628.16,0.35],[628.17,5.34],[628.18,2.11]]]
["binance-futures","BNBUSDT",1771302639525,[],[[626.85,27.36],[626.87,9.85],[626.88,0.02],[626.89,0.31],[626.9,0.02]]]
["binance-futures","BNBUSDT",1771302690944,[[625.82,11.42],[625.81,0.05],[625.8,0.05],[625.79,5.64],[625.78,7.4]],[[625.83,35.82],[625.84,20.17],[625.85,7.9],[625.86,9.68],[625.87,7.83]]]
["binance-futures","BNBUSDT",1771302726152,[[625.18,63.56],[625.17,2.84],[625.16,27.32],[625.15,15.34],[625.14,14.51]],[[625.19,6.2],[625.2,0.04],[625.21,1.29],[625.22,0.11],[625.23,0.14]]]
["binance-futures","BNBUSDT",1771302771631,[[625.2,34.58],[625.19,8.94],[625.18,7.54],[625.17,0.07],[625.16,1.8]],[[625.21,44.28],[625.22,19.55],[625.23,6.86],[625.24,0.13],[625.25,28.3]]]
["binance-futures","BNBUSDT",1771302807250,[[625.35,51.69],[625.34,21.75],[625.33,39.18],[625.32,5.26],[625.31,1.37]],[[625.36,5.38],[625.37,6.29],[625.38,0.35],[625.39,7.3],[625.4,0.04]]]
["binance-futures","BNBUSDT",1771302844532,[[625.07,23.68],[625.06,0.09],[625.05,0.24],[625.04,0.3],[625.02,0.08]],[[625.08,21.05],[625.09,0.44],[625.1,9.57],[625.11,8.15],[625.12,11.25]]]
["binance-futures","BNBUSDT",1771302854208,[[625.27,16.55],[625.26,0.03],[625.25,0.03],[625.24,0.05],[625.23,7.23]],[[625.28,17.2],[625.29,7.09],[625.3,3.77],[625.31,0.3],[625.32,0.06]]]
["binance-futures","BNBUSDT",1771302894966,[[625.64,38.66],[625.62,8.09],[625.61,20.01],[625.6,10.0],[625.59,29.69]],[[625.65,19.49],[625.66,0.02],[625.67,0.03],[625.68,0.32],[625.69,0.04]]]
["binance-futures","BNBUSDT",1771302973046,[[626.38,6.5],[626.37,8.59],[626.36,2.68],[626.35,8.02],[626.33,0.17]],[[626.39,26.27],[626.4,2.41],[626.41,16.89],[626.42,2.66],[626.43,1.67]]]
["binance-futures","BNBUSDT",1771302987707,[[626.24,15.3],[626.23,0.09],[626.22,2.67],[626.21,7.43],[626.2,3.36]],[[626.25,33.11],[626.26,13.63],[626.27,28.64],[626.28,3.09],[626.29,12.86]]]
["binance-futures","BNBUSDT",1771303032143,[],[[625.6,34.49],[625.62,2.69],[625.63,2.68],[625.64,0.01],[625.65,0.54]]]
["binance-futures","BNBUSDT",1771303091829,[[625.82,49.34],[625.81,8.07],[625.8,0.08],[625.79,55.05],[625.78,18.16]],[[625.83,0.13],[625.84,0.26],[625.85,0.07],[625.86,0.12],[625.87,0.01]]]
["binance-futures","BNBUSDT",1771303134890,[[626.19,44.34],[626.16,34.12],[626.15,35.9],[626.14,8.46],[626.13,6.67]],[[626.2,5.31],[626.21,0.03],[626.24,0.04],[626.25,0.02],[626.26,0.09]]]
["binance-futures","BNBUSDT",1771303174137,[[626.39,5.36],[626.38,0.04],[626.37,13.23],[626.36,0.96],[626.35,3.06]],[[626.4,35.74],[626.41,27.27],[626.42,0.1],[626.43,3.83],[626.44,1.42]]]
["binance-futures","BNBUSDT",1771303237110,[[626.52,19.59],[626.51,0.09],[626.5,2.78],[626.49,7.96],[626.48,14.22]],[[626.53,11.63],[626.54,21.87],[626.55,11.79],[626.56,2.6],[626.57,5.73]]]
["binance-futures","BNBUSDT",1771303283881,[[626.45,18.95],[626.44,17.86],[626.43,4.16],[626.42,9.41],[626.41,0.24]],[[626.46,6.91],[626.47,10.23],[626.48,4.35],[626.49,0.02],[626.5,0.06]]]
["binance-futures","BNBUSDT",1771303321085,[[626.62,73.32],[626.61,43.48],[626.6,31.59],[626.59,9.44],[626.58,7.25]],[[626.63,0.46],[626.64,0.45],[626.66,0.33],[626.67,0.03],[626.68,0.02]]]
["binance-futures","BNBUSDT",1771303407693,[[626.59,53.43],[626.58,12.3],[626.57,29.35],[626.56,10.91],[626.55,23.74]],[[626.6,11.13],[626.61,0.04],[626.62,0.67],[626.63,0.09],[626.64,0.68]]]
["binance-futures","BNBUSDT",1771303465629,[[626.42,32.6],[626.41,12.03],[626.4,2.9],[626.39,53.67],[626.38,5.92]],[[626.43,3.02],[626.44,0.02],[626.45,0.64],[626.46,0.04],[626.47,8.38]]]
["binance-futures","BNBUSDT",1771303488782,[[626.46,60.52],[626.45,4.22],[626.44,10.38],[626.43,17.82],[626.42,36.35]],[[626.47,2.36],[626.48,0.1],[626.49,0.11],[626.5,7.39],[626.51,0.01]]]
["binance-futures","BNBUSDT",1771303536645,[[626.47,19.12],[626.46,0.96],[626.45,0.07],[626.44,0.11],[626.43,8.94]],[[626.48,37.51],[626.49,2.75],[626.5,2.69],[626.51,4.57],[626.52,5.3]]]
["binance-futures","BNBUSDT",1771303584801,[[626.47,21.74],[626.46,0.19],[626.45,0.03],[626.44,7.51],[626.43,4.26]],[[626.48,31.87],[626.49,7.35],[626.5,2.71],[626.51,0.07],[626.52,2.7]]]
["binance-futures","BNBUSDT",1771303642376,[[626.49,50.45],[626.48,12.44],[626.47,7.8],[626.46,30.43],[626.45,3.57]],[[626.5,6.14],[626.51,0.9],[626.52,0.04],[626.53,0.07],[626.54,0.03]]]
["binance-futures","BNBUSDT",1771303695284,[[626.82,25.17],[626.81,2.38],[626.8,3.02],[626.79,0.12],[626.78,7.75]],[[626.83,15.8],[626.84,2.94],[626.85,5.06],[626.86,4.76],[626.87,6.23]]]
["binance-futures","BNBUSDT",1771303758091,[[626.75,35.18],[626.74,0.49],[626.73,9.45],[626.72,17.06],[626.71,18.8]],[[626.76,3.43],[626.77,0.08],[626.78,7.36],[626.79,0.08],[626.8,0.59]]]
["binance-futures","BNBUSDT",1771303801593,[[626.68,5.24],[626.67,0.03],[626.66,2.69],[626.65,0.92],[626.64,5.84]],[[626.69,28.41],[626.7,0.04],[626.71,4.27],[626.72,6.55],[626.73,7.87]]]
["binance-futures","BNBUSDT",1771303849482,[[626.5,3.27],[626.49,0.44],[626.48,0.18],[626.47,0.52],[626.46,0.44]],[[626.51,21.42],[626.52,0.1],[626.53,2.7],[626.54,0.04],[626.55,5.31]]]
["binance-futures","BNBUSDT",1771303914151,[[626.4,15.53],[626.39,0.16],[626.38,0.11],[626.37,0.19],[626.36,1.87]],[[626.41,69.02],[626.42,7.79],[626.43,30.29],[626.44,18.04],[626.45,4.31]]]
["binance-futures","BNBUSDT",1771303963086,[[626.47,15.76],[626.46,1.12],[626.44,0.22],[626.43,18.23],[626.42,7.81]],[[626.48,44.94],[626.49,0.01],[626.5,4.33],[626.51,2.64],[626.52,8.9]]]
["binance-futures","BNBUSDT",1771304016309,[[626.34,26.07],[626.33,15.25],[626.32,2.86],[626.31,2.21],[626.3,12.59]],[[626.35,18.73],[626.36,12.98],[626.37,11.54],[626.38,22.48],[626.39,7.82]]]
["binance-futures","BNBUSDT",1771304034167,[[626.34,20.1],[626.33,5.01],[626.32,16.11],[626.31,6.32],[626.3,23.01]],[[626.35,18.43],[626.36,0.07],[626.37,3.86],[626.38,6.0],[626.39,0.05]]]
["binance-futures","BNBUSDT",1771304094665,[[626.29,1.84],[626.28,0.53],[626.27,0.01],[626.26,0.15],[626.25,3.61]],[[626.3,60.25],[626.31,24.73],[626.32,10.42],[626.33,0.46],[626.34,17.9]]]
["binance-futures","BNBUSDT",1771304175513,[[625.9,35.81],[625.89,2.4],[625.88,7.22],[625.87,3.11],[625.86,5.13]],[[625.91,20.4],[625.92,0.07],[625.93,4.55],[625.94,0.2],[625.95,12.16]]]
["binance-futures","BNBUSDT",1771304205725,[[626.16,52.38],[626.15,18.96],[626.14,22.23],[626.13,16.12],[626.12,1.75]],[[626.17,0.03],[626.18,0.05],[626.19,0.05],[626.2,0.08],[626.21,3.27]]]
["binance-futures","BNBUSDT",1771304254846,[[625.93,26.59],[625.92,0.12],[625.91,3.06],[625.9,0.27],[625.89,5.53]],[[625.94,32.61],[625.95,0.03],[625.96,8.46],[625.97,2.59],[625.98,10.63]]]
["binance-futures","BNBUSDT",1771304324067,[[626.22,48.43],[626.21,19.18],[626.2,59.36],[626.19,24.07],[626.18,18.33]],[[626.23,14.64],[626.24,0.09],[626.25,1.15],[626.26,129.32],[626.27,0.01]]]
["binance-futures","BNBUSDT",1771304370350,[[626.29,14.53],[626.28,0.05],[626.27,7.51],[626.26,8.23],[626.25,13.04]],[[626.3,38.04],[626.31,6.42],[626.32,11.16],[626.33,7.75],[626.34,11.64]]]
["binance-futures","BNBUSDT",1771304438703,[[626.43,50.82],[626.42,50.31],[626.41,35.88],[626.4,31.83],[626.39,23.41]],[[626.44,0.06],[626.45,0.07],[626.46,0.13],[626.47,0.03],[626.48,2.92]]]
["binance-futures","BNBUSDT",1771304487089,[[625.91,3.86],[625.9,0.07],[625.89,0.04],[625.88,0.74],[625.87,7.69]],[[625.92,69.85],[625.93,19.3],[625.94,5.76],[625.95,19.99],[625.96,0.2]]]
["binance-futures","BNBUSDT",1771304527136,[[626.57,78.31],[626.56,9.08],[626.55,17.24],[626.54,9.07],[626.53,6.14]],[[626.58,8.94],[626.59,0.04],[626.6,0.03],[626.61,0.02],[626.62,4.16]]]
["binance-futures","BNBUSDT",1771304540010,[[626.57,12.51],[626.56,0.98],[626.55,0.11],[626.54,0.11],[626.53,7.26]],[[626.58,26.05],[626.59,0.06],[626.6,5.02],[626.61,16.32],[626.62,12.66]]]
["binance-futures","BNBUSDT",1771304583377,[[626.51,0.93],[626.5,0.08],[626.49,9.26],[626.48,0.35],[626.47,2.05]],[[626.52,19.19],[626.53,0.01],[626.54,4.05],[626.55,0.1],[626.56,2.6]]]
["binance-futures","BNBUSDT",1771304627755,[[626.26,86.31],[626.25,9.97],[626.24,11.79],[626.23,24.25],[626.22,23.45]],[[626.27,0.05],[626.29,0.07],[626.3,0.07],[626.31,4.87],[626.32,4.26]]]
["binance-futures","BNBUSDT",1771304684097,[[626.29,6.85],[626.28,0.03],[626.27,0.05],[626.26,0.09],[626.25,0.17]],[[626.3,46.4],[626.31,2.6],[626.32,8.53],[626.33,13.99],[626.34,15.13]]]
["binance-futures","BNBUSDT",1771304731854,[[626.73,7.2],[626.72,2.43],[626.71,9.61],[626.7,0.01],[626.69,1.2]],[[626.74,27.01],[626.75,0.03],[626.76,4.74],[626.77,7.39],[626.78,13.19]]]
["binance-futures","BNBUSDT",1771304785299,[[626.57,3.3],[626.56,8.67]],[[626.59,28.47],[626.6,18.44],[626.61,22.28],[626.63,69.15],[626.64,49.58]]]
["binance-futures","BNBUSDT",1771304826058,[[626.85,23.0],[626.84,0.01],[626.83,9.6],[626.82,0.95],[626.81,0.02]],[[626.86,14.95],[626.87,2.32],[626.88,2.38],[626.89,0.1],[626.9,8.54]]]
["binance-futures","BNBUSDT",1771304872825,[[626.88,24.95],[626.87,2.57],[626.86,4.4],[626.85,11.96],[626.84,2.74]],[[626.89,13.6],[626.91,0.04],[626.92,0.05],[626.93,4.41],[626.94,3.51]]]
["binance-futures","BNBUSDT",1771304898966,[[627.09,25.95],[627.08,0.02],[627.07,21.48],[627.06,9.17],[627.05,11.11]],[[627.1,29.94],[627.11,2.61],[627.12,4.06],[627.13,0.73],[627.14,2.75]]]
["binance-futures","BNBUSDT",1771304975123,[[626.38,15.53],[626.37,9.38],[626.36,2.68],[626.35,15.41],[626.34,2.27]],[[626.39,16.47],[626.4,2.88],[626.41,38.06],[626.42,0.2],[626.43,5.62]]]
["binance-futures","BNBUSDT",1771305020223,[[626.57,52.95],[626.56,1.04],[626.55,5.56],[626.54,8.22],[626.53,16.03]],[[626.58,35.05],[626.59,0.05],[626.6,0.22],[626.61,0.23],[626.62,0.26]]]
["binance-futures","BNBUSDT",1771305031163,[[626.99,42.42],[626.98,14.96],[626.97,24.31],[626.96,47.71],[626.95,7.59]],[[627.0,0.25],[627.01,0.1],[627.02,0.21],[627.03,0.02],[627.04,2.97]]]
["binance-futures","BNBUSDT",1771305073640,[[627.16,20.94],[627.15,0.3],[627.14,3.06],[627.13,4.36],[627.12,3.56]],[[627.17,23.01],[627.18,0.02],[627.19,2.86],[627.2,1.1],[627.21,9.08]]]
["binance-futures","BNBUSDT",1771305143524,[[627.22,22.33],[627.21,5.38],[627.2,0.1],[627.19,12.52],[627.18,7.88]],[[627.23,23.88],[627.24,0.02],[627.25,11.98],[627.26,12.05],[627.27,6.3]]]
["binance-futures","BNBUSDT",1771305187871,[[626.78,1.18],[626.77,0.08],[626.76,0.36],[626.75,0.08],[626.65,5.48]],[[626.79,44.41],[626.8,40.04],[626.81,43.26],[626.82,6.67],[626.83,15.26]]]
["binance-futures","BNBUSDT",1771305237304,[[626.71,11.57],[626.7,1.81],[626.69,0.38],[626.68,0.13],[626.67,11.48]],[[626.72,15.08],[626.73,2.68],[626.74,4.4],[626.75,0.07],[626.76,8.19]]]
["binance-futures","BNBUSDT",1771305300724,[[626.39,29.66],[626.38,11.41],[626.37,17.92],[626.36,5.45],[626.35,10.69]],[[626.4,6.47],[626.41,7.18],[626.42,2.75],[626.43,0.26],[626.44,0.03]]]
["binance-futures","BNBUSDT",1771305340344,[[626.37,43.26],[626.36,1.31],[626.35,5.16],[626.34,25.87],[626.33,17.65]],[[626.38,1.6],[626.39,1.22],[626.4,0.12],[626.41,0.16],[626.42,5.03]]]
["binance-futures","BNBUSDT",1771305395764,[[626.06,6.35],[626.05,0.04],[626.04,0.07],[626.03,1.9],[626.02,1.25]],[[626.07,26.0],[626.08,0.96],[626.09,2.89],[626.1,1.8],[626.11,2.64]]]
["binance-futures","BNBUSDT",1771305434282,[[625.94,13.61],[625.92,2.49],[625.91,3.81],[625.9,9.3],[625.86,3.52]],[[625.95,18.68],[625.96,0.04],[625.97,3.75],[625.98,0.15],[625.99,4.53]]]
["binance-futures","BNBUSDT",1771305476613,[[625.73,46.41],[625.72,16.99],[625.71,45.82],[625.7,33.23],[625.69,19.19]],[[625.74,0.1],[625.75,1.67],[625.76,0.98],[625.79,0.08],[625.8,3.35]]]
["binance-futures","BNBUSDT",1771305488554,[[625.73,37.16],[625.72,1.0],[625.71,6.83],[625.7,14.98],[625.69,18.82]],[[625.74,9.88],[625.76,0.01],[625.77,0.03],[625.79,6.94],[625.8,0.09]]]
["binance-futures","BNBUSDT",1771305534240,[[625.58,20.45],[625.57,12.16],[625.56,11.88],[625.55,8.9],[625.54,12.05]],[[625.59,13.93],[625.6,0.78],[625.61,2.92],[625.62,0.17],[625.63,0.04]]]
["binance-futures","BNBUSDT",1771305573625,[[625.39,16.5],[625.38,0.03],[625.37,0.1],[625.36,0.08],[625.35,4.66]],[[625.4,27.25],[625.41,0.03],[625.42,4.51],[625.43,10.62],[625.44,5.81]]]
["binance-futures","BNBUSDT",1771305614387,[[624.53,1.8],[624.52,0.02],[624.51,7.4],[624.5,0.43],[624.49,2.59]],[[624.54,24.53],[624.55,0.03],[624.56,2.94],[624.57,0.13],[624.58,0.09]]]
["binance-futures","BNBUSDT",1771305641115,[],[[623.92,4.0],[623.94,2.43],[623.96,1.6],[623.97,0.01],[623.99,8.0]]]
["binance-futures","BNBUSDT",1771305690670,[[624.5,29.57],[624.49,0.02],[624.48,3.49],[624.47,0.07],[624.46,0.85]],[[624.51,20.49],[624.52,0.47],[624.53,5.56],[624.54,0.24],[624.55,0.04]]]
["binance-futures","BNBUSDT",1771305729684,[[624.6,19.02],[624.58,3.38],[624.57,0.05],[624.56,0.03],[624.55,0.02]],[[624.61,37.2],[624.63,0.83],[624.64,0.28],[624.65,2.6],[624.66,15.93]]]
["binance-futures","BNBUSDT",1771305771004,[[624.85,41.17],[624.84,17.6],[624.83,17.5],[624.82,0.19],[624.81,0.02]],[[624.86,9.83],[624.87,0.19],[624.88,7.8],[624.89,0.05],[624.9,0.08]]]
["binance-futures","BNBUSDT",1771305822224,[[623.98,9.8],[623.97,0.01],[623.96,0.09],[623.93,0.03],[623.92,1.33]],[[623.99,22.34],[624.0,10.62],[624.01,12.23],[624.02,0.09],[624.03,2.36]]]
["binance-futures","BNBUSDT",1771305851940,[[623.63,8.72],[623.62,0.02],[623.61,0.03],[623.6,0.21],[623.59,0.02]],[[623.64,29.67],[623.66,28.5],[623.67,7.83],[623.68,8.99],[623.7,9.94]]]
["binance-futures","BNBUSDT",1771305862872,[[623.68,9.01],[623.65,13.15],[623.64,5.83],[623.63,7.18],[623.62,0.08]],[[623.69,11.44],[623.7,0.11],[623.71,3.99],[623.72,4.88],[623.73,0.05]]]
["binance-futures","BNBUSDT",1771305899966,[[623.71,33.23],[623.7,4.97],[623.69,21.58],[623.68,14.12],[623.67,0.09]],[[623.72,2.93],[623.73,0.3],[623.74,0.07],[623.75,0.05],[623.76,0.07]]]
["binance-futures","BNBUSDT",1771305938021,[[623.48,21.67],[623.47,0.04],[623.46,0.1],[623.45,8.87],[623.4,8.11]],[[623.49,31.51],[623.5,2.12],[623.51,19.21],[623.52,6.33],[623.53,1.84]]]
["binance-futures","BNBUSDT",1771305991481,[[623.52,17.78],[623.51,0.01],[623.5,0.15],[623.49,0.14],[623.48,0.05]],[[623.53,16.09],[623.54,0.05],[623.55,3.41],[623.56,0.09],[623.57,2.63]]]
["binance-futures","BNBUSDT",1771306035007,[[623.49,10.73],[623.48,7.48],[623.47,0.03],[623.46,0.46],[623.45,0.02]],[[623.5,38.26],[623.52,5.45],[623.53,11.77],[623.54,2.35],[623.55,21.76]]]
["binance-futures","BNBUSDT",1771306079301,[[623.59,24.58],[623.58,1.7],[623.57,8.24],[623.56,0.03],[623.55,1.45]],[[623.6,19.04],[623.61,0.4],[623.62,11.64],[623.63,0.02],[623.64,10.65]]]
["binance-futures","BNBUSDT",1771306133601,[[623.6,7.49],[623.59,2.82],[623.58,2.87],[623.57,0.15],[623.56,0.01]],[[623.61,22.37],[623.62,1.67],[623.63,10.66],[623.64,0.12],[623.65,2.77]]]
["binance-futures","BNBUSDT",1771306175952,[[623.39,12.22],[623.38,0.01],[623.37,0.07],[623.36,0.11],[623.35,1.81]],[[623.4,28.75],[623.41,20.41],[623.42,18.38],[623.43,11.32],[623.44,2.88]]]
["binance-futures","BNBUSDT",1771306227950,[[622.56,10.88],[622.55,1.17],[622.53,0.01],[622.5,1.03],[622.43,0.02]],[[622.57,28.02],[622.58,16.27],[622.59,0.01],[622.61,1.78],[622.62,7.28]]]
["binance-futures","BNBUSDT",1771306268240,[[622.39,2.09],[622.38,0.06],[622.37,1.63],[622.35,0.09],[622.34,0.43]],[[622.4,39.72],[622.41,7.56],[622.42,19.13],[622.43,10.64],[622.44,16.7]]]
["binance-futures","BNBUSDT",1771306294175,[[622.12,1.81],[622.11,0.18]],[[622.13,51.34],[622.14,11.78],[622.15,46.32],[622.16,15.46],[622.17,10.16]]]
["binance-futures","BNBUSDT",1771306313432,[[621.88,2.45],[621.87,0.98],[621.86,0.07],[621.85,10.18],[621.84,0.07]],[[621.89,45.12],[621.9,31.65],[621.91,1.07],[621.92,14.91],[621.93,12.82]]]
["binance-futures","BNBUSDT",1771306346595,[[621.48,25.13],[621.47,0.02],[621.46,1.29],[621.45,0.06],[621.44,0.05]],[[621.49,14.67],[621.5,2.79],[621.51,2.81],[621.52,7.88],[621.53,10.58]]]
["binance-futures","BNBUSDT",1771306379198,[[621.18,11.91],[621.17,2.07],[621.16,0.03],[621.15,4.9],[621.14,2.51]],[[621.19,20.49],[621.2,0.01],[621.21,0.13],[621.22,0.07],[621.23,1.2]]]
["binance-futures","BNBUSDT",1771306425549,[[620.97,8.95],[620.96,0.01],[620.95,7.31],[620.94,0.09],[620.93,0.05]],[[620.98,37.71],[620.99,19.42],[621.0,13.76],[621.01,7.62],[621.02,23.64]]]
["binance-futures","BNBUSDT",1771306460559,[[621.17,19.86],[621.16,7.27],[621.15,16.41],[621.14,20.16],[621.13,18.34]],[[621.18,14.77],[621.19,0.9],[621.2,127.35],[621.21,0.19],[621.22,0.04]]]
["binance-futures","BNBUSDT",1771306506691,[[621.42,3.91],[621.41,7.45],[621.4,0.08],[621.39,0.35],[621.38,2.56]],[[621.43,19.67],[621.44,2.01],[621.45,10.65],[621.46,0.05],[621.47,11.95]]]
["binance-futures","BNBUSDT",1771306540587,[[620.82,66.78],[620.81,18.99],[620.8,28.1],[620.79,5.51],[620.78,1.0]],[[620.83,2.02],[620.84,0.11],[620.85,0.06],[620.87,2.6],[620.96,7.26]]]
["binance-futures","BNBUSDT",1771306572411,[[620.38,19.28],[620.37,0.37],[620.36,2.63],[620.35,0.35],[620.34,7.68]],[[620.39,14.07],[620.4,0.01],[620.41,0.11],[620.42,2.76],[620.43,0.23]]]
["binance-futures","BNBUSDT",1771306617723,[[620.94,6.08],[620.92,7.34],[620.91,0.08],[620.9,0.12],[620.88,1.67]],[[620.95,21.85],[620.96,6.97],[620.97,11.24],[620.98,2.4],[620.99,11.49]]]
["binance-futures","BNBUSDT",1771306649855,[[621.8,24.28],[621.79,18.83],[621.78,7.33],[621.77,0.07],[621.76,2.06]],[[621.81,0.87],[621.82,0.03],[621.83,0.07],[621.84,3.13],[621.86,8.67]]]
["binance-futures","BNBUSDT",1771306661543,[[621.68,29.11],[621.67,0.62],[621.66,2.53],[621.65,0.38],[621.64,0.03]],[[621.69,12.26],[621.7,0.03],[621.71,4.81],[621.72,4.18],[621.73,0.02]]]
["binance-futures","BNBUSDT",1771306702051,[[621.62,45.93],[621.61,0.04],[621.6,0.12],[621.59,0.14],[621.58,7.29]],[[621.63,25.0],[621.64,9.45],[621.65,14.14],[621.66,11.03],[621.67,14.15]]]
["binance-futures","BNBUSDT",1771306780187,[[622.2,8.81],[622.18,7.34],[622.17,1.95],[622.16,3.82],[622.11,44.57]],[[622.21,22.42],[622.22,7.78],[622.23,2.37],[622.24,5.23],[622.25,10.14]]]
["binance-futures","BNBUSDT",1771306791918,[[621.94,0.05],[621.93,0.14],[621.92,0.12],[621.91,0.11],[621.9,0.03]],[[621.95,55.7],[621.96,22.47],[621.97,33.03],[621.98,16.23],[621.99,2.5]]]
["binance-futures","BNBUSDT",1771306827350,[[621.74,14.45],[621.73,0.15],[621.72,2.41],[621.71,7.71],[621.7,0.11]],[[621.75,12.13],[621.76,0.02],[621.77,0.02],[621.78,10.61],[621.79,7.32]]]
["binance-futures","BNBUSDT",1771306868178,[[622.14,12.41],[622.13,6.23],[622.12,7.63],[622.11,10.07],[622.1,15.71]],[[622.15,13.72],[622.16,2.26],[622.17,9.95],[622.18,0.34],[622.19,0.16]]]
["binance-futures","BNBUSDT",1771306925649,[[622.84,21.25],[622.83,2.0],[622.82,0.12],[622.81,0.1],[622.8,0.02]],[[622.85,4.32],[622.86,0.02],[622.87,0.05],[622.88,0.07],[622.89,0.03]]]
["binance-futures","BNBUSDT",1771306947013,[[623.0,10.92],[622.99,0.19],[622.98,0.15],[622.97,3.65],[622.96,7.3]],[[623.01,25.73],[623.02,8.1],[623.03,11.52],[623.04,13.3],[623.05,5.57]]]
["binance-futures","BNBUSDT",1771307004173,[[622.79,28.11],[622.78,5.3],[622.77,6.91],[622.76,8.58],[622.75,11.19]],[[622.8,8.81],[622.81,2.17],[622.82,2.17],[622.83,3.16],[622.84,1.41]]]
["binance-futures","BNBUSDT",1771307050318,[[623.03,20.38],[623.02,1.75],[623.01,11.13],[623.0,0.26],[622.99,0.02]],[[623.04,13.55],[623.05,2.31],[623.06,2.6],[623.07,0.08],[623.08,6.01]]]
["binance-futures","BNBUSDT",1771307096395,[[622.73,0.36],[622.72,0.08],[622.7,1.39],[622.68,1.67],[622.64,3.48]],[[622.74,44.25],[622.75,27.49],[622.76,26.39],[622.77,3.92],[622.78,3.6]]]
["binance-futures","BNBUSDT",1771307108919,[[622.97,69.92],[622.96,36.79],[622.95,24.34],[622.94,12.03],[622.93,9.84]],[[622.98,0.53],[622.99,0.33],[623.0,0.06],[623.01,0.08],[623.02,0.05]]]
["binance-futures","BNBUSDT",1771307194121,[[622.94,54.33],[622.93,29.74],[622.92,30.67],[622.91,0.54],[622.9,16.81]],[[622.95,3.7],[622.96,0.03],[622.97,0.03],[622.98,0.73],[622.99,0.02]]]
["binance-futures","BNBUSDT",1771307239400,[[623.06,14.47],[623.05,0.01],[623.04,9.82],[623.03,0.16],[623.02,0.07]],[[623.07,8.7],[623.08,1.2],[623.09,2.56],[623.1,0.96],[623.11,14.67]]]
["binance-futures","BNBUSDT",1771307253069,[[623.02,22.74],[623.01,2.82],[623.0,2.64],[622.99,0.08],[622.98,2.65]],[[623.03,8.66],[623.04,0.32],[623.05,2.58],[623.06,0.08],[623.07,0.9]]]
["binance-futures","BNBUSDT",1771307296897,[[623.45,13.12],[623.44,7.27],[623.43,2.65],[623.42,0.34],[623.41,2.64]],[[623.46,4.79],[623.48,1.48],[623.49,9.74],[623.5,7.8],[623.52,14.09]]]
["binance-futures","BNBUSDT",1771307350708,[[623.56,6.31],[623.55,0.04],[623.54,0.08],[623.53,0.16],[623.52,0.04]],[[623.57,43.55],[623.58,0.31],[623.59,22.34],[623.6,13.14],[623.61,12.71]]]
["binance-futures","BNBUSDT",1771307400867,[[623.43,12.84],[623.42,0.08],[623.41,0.08],[623.4,7.48],[623.39,0.02]],[[623.44,20.55],[623.45,8.28],[623.46,12.9],[623.47,3.19],[623.48,0.02]]]
["binance-futures","BNBUSDT",1771307448029,[[623.42,47.92],[623.41,28.4],[623.4,2.68],[623.39,0.18],[623.38,0.83]],[[623.43,12.7],[623.44,0.06],[623.45,0.14],[623.46,1.14],[623.48,0.01]]]
["binance-futures","BNBUSDT",1771307505040,[[622.74,12.92],[622.73,6.94],[622.72,7.03],[622.71,2.01],[622.7,11.01]],[[622.75,19.44],[622.76,2.68],[622.77,2.77],[622.78,1.44],[622.79,2.66]]]
["binance-futures","BNBUSDT",1771307553813,[[623.05,37.98],[623.04,8.44],[623.03,23.62],[623.02,1.1],[623.01,19.87]],[[623.06,10.75],[623.07,0.24],[623.08,0.79],[623.09,0.18],[623.1,0.65]]]
["binance-futures","BNBUSDT",1771307606953,[[622.94,19.83],[622.93,7.42],[622.92,0.11],[622.91,0.22],[622.9,0.11]],[[622.95,30.3],[622.96,12.57],[622.97,0.12],[622.98,8.69],[622.99,6.38]]]
["binance-futures","BNBUSDT",1771307619401,[[622.95,23.21],[622.88,2.02],[622.87,3.66],[622.86,9.61],[622.83,6.57]],[[622.96,15.66],[622.98,0.01],[622.99,7.34],[623.0,0.01],[623.01,10.37]]]
["binance-futures","BNBUSDT",1771307702746,[[622.94,12.05],[622.92,2.44],[622.91,6.67],[622.9,15.21],[622.88,7.8]],[[622.95,30.87],[622.96,0.3],[622.97,2.55],[622.98,0.15],[622.99,1.51]]]
["binance-futures","BNBUSDT",1771307718712,[[622.86,2.35],[622.85,0.01],[622.84,2.66],[622.83,7.84],[622.82,0.51]],[[622.87,22.53],[622.88,5.54],[622.89,6.5],[622.9,5.23],[622.91,8.03]]]
["binance-futures","BNBUSDT",1771307764688,[[622.86,28.72],[622.85,14.52],[622.84,0.01],[622.83,0.07],[622.82,0.06]],[[622.87,26.89],[622.88,22.21],[622.89,3.04],[622.9,2.83],[622.91,0.04]]]
["binance-futures","BNBUSDT",1771307814110,[[623.28,45.31],[623.27,10.68],[623.26,10.9],[623.25,10.98],[623.24,10.76]],[[623.29,7.28],[623.3,0.16],[623.31,0.63],[623.32,3.18],[623.33,0.03]]]
["binance-futures","BNBUSDT",1771307873875,[[623.4,15.71],[623.39,2.95],[623.38,3.01],[623.37,0.14],[623.36,1.94]],[[623.41,11.74],[623.42,0.01],[623.43,13.39],[623.44,9.43],[623.45,8.65]]]
["binance-futures","BNBUSDT",1771307921457,[[623.0,1.81],[622.99,0.01],[622.98,0.12],[622.97,0.11],[622.96,0.06]],[[623.01,57.32],[623.02,11.36],[623.03,23.67],[623.04,9.26],[623.05,0.11]]]
["binance-futures","BNBUSDT",1771307984574,[[623.18,30.09],[623.16,22.49],[623.15,7.27],[623.14,10.72],[623.13,22.09]],[[623.19,13.12],[623.2,0.01],[623.21,1.62],[623.22,0.09],[623.23,0.04]]]
["binance-futures","BNBUSDT",1771308026842,[[623.57,102.62],[623.56,15.36],[623.55,33.69],[623.54,14.15],[623.53,3.3]],[[623.58,0.18],[623.59,0.03],[623.6,0.79],[623.62,0.03],[623.63,0.35]]]
["binance-futures","BNBUSDT",1771308068333,[[623.59,32.93],[623.58,5.71],[623.57,20.14],[623.56,13.29],[623.55,10.36]],[[623.6,5.11],[623.61,0.03],[623.62,0.06],[623.63,4.94],[623.64,4.12]]]
["binance-futures","BNBUSDT",1771308130654,[[623.74,37.77],[623.73,34.62],[623.72,29.29],[623.71,20.16],[623.7,15.75]],[[623.75,11.84],[623.76,8.04],[623.77,0.71],[623.78,3.49],[623.79,1.8]]]
["binance-futures","BNBUSDT",1771308169679,[[623.56,82.37],[623.55,41.13],[623.54,49.09],[623.53,21.98],[623.52,4.22]],[[623.57,0.9],[623.58,0.04],[623.6,0.03],[623.61,0.03],[623.62,1.12]]]
["binance-futures","BNBUSDT",1771308182163,[[623.56,0.16],[623.55,0.08],[623.54,0.15],[623.53,0.07],[623.52,1.22]],[[623.57,69.28],[623.58,30.72],[623.6,8.58],[623.61,14.92],[623.62,13.03]]]
["binance-futures","BNBUSDT",1771308230960,[[623.64,45.55],[623.63,0.01],[623.62,5.45],[623.61,5.17],[623.6,19.52]],[[623.65,11.98],[623.66,0.59],[623.67,0.1],[623.68,0.93],[623.69,3.42]]]
["binance-futures","BNBUSDT",1771308279162,[[623.8,18.47],[623.79,0.02],[623.78,8.71],[623.77,16.93],[623.76,5.06]],[[623.81,26.41],[623.82,0.07],[623.83,2.87],[623.84,0.08],[623.85,4.0]]]
["binance-futures","BNBUSDT",1771308339397,[[623.75,17.56],[623.74,5.28],[623.73,16.72],[623.72,0.17],[623.71,2.62]],[[623.76,7.11],[623.77,0.02],[623.78,3.55],[623.79,2.52],[623.8,7.37]]]
["binance-futures","BNBUSDT",1771308401364,[[624.05,35.66],[624.04,2.83],[624.03,3.64],[624.02,3.6],[624.01,0.22]],[[624.06,18.55],[624.08,4.98],[624.09,2.92],[624.1,17.43],[624.11,1.1]]]
["binance-futures","BNBUSDT",1771308434953,[[624.0,19.57],[623.99,4.98],[623.98,3.63],[623.97,7.5],[623.96,0.06]],[[624.01,9.75],[624.02,0.01],[624.03,7.57],[624.04,15.46],[624.05,9.77]]]
["binance-futures","BNBUSDT",1771308495437,[[624.25,61.9],[624.24,42.49],[624.23,22.44],[624.22,3.33],[624.21,16.04]],[[624.26,1.76],[624.27,0.27],[624.28,0.01],[624.29,0.31],[624.3,10.15]]]
["binance-futures","BNBUSDT",1771308542128,[[624.07,58.6],[624.06,13.95],[624.05,40.97],[624.04,22.21],[624.03,14.53]],[[624.08,0.09],[624.09,0.02],[624.1,0.03],[624.11,38.65],[624.16,6.42]]]
["binance-futures","BNBUSDT",1771308593617,[[624.53,15.19],[624.52,0.15],[624.51,2.81],[624.5,8.91],[624.48,11.16]],[[624.54,18.09],[624.55,16.13],[624.56,28.56],[624.57,20.57],[624.58,32.3]]]
["binance-futures","BNBUSDT",1771308634427,[[624.3,12.5],[624.29,47.52],[624.28,2.03],[624.27,3.59],[624.26,0.14]],[[624.31,6.03],[624.32,0.03],[624.33,0.1],[624.34,3.77],[624.36,0.1]]]
["binance-futures","BNBUSDT",1771308676047,[[624.72,1.32],[624.7,0.09],[624.69,1.85],[624.68,7.45],[624.67,0.07]],[[624.73,19.58],[624.74,44.89],[624.75,34.45],[624.76,14.19],[624.77,21.23]]]
["binance-futures","BNBUSDT",1771308688936,[[624.59,15.31],[624.58,7.43],[624.57,0.11],[624.56,0.08],[624.55,2.09]],[[624.6,22.37],[624.61,26.38],[624.62,25.16],[624.63,18.21],[624.64,10.38]]]
["binance-futures","BNBUSDT",1771308739469,[[624.61,82.44],[624.6,188.61],[624.59,11.88],[624.58,0.17],[624.57,0.04]],[[624.62,0.64],[624.63,0.01],[624.64,0.03],[624.65,3.46],[624.66,8.8]]]
["binance-futures","BNBUSDT",1771308786103,[[624.68,25.79],[624.67,28.39],[624.66,25.0],[624.65,74.19],[624.64,0.14]],[[624.69,18.95],[624.7,5.12],[624.71,0.07],[624.72,8.44],[624.73,12.85]]]
["binance-futures","BNBUSDT",1771308854072,[[624.42,1.52],[624.41,0.18],[624.4,0.11],[624.39,0.22],[624.38,7.51]],[[624.43,42.15],[624.44,17.56],[624.45,24.2],[624.46,7.88],[624.47,11.02]]]
["binance-futures","BNBUSDT",1771308896953,[[624.13,31.66],[624.12,3.82],[624.11,4.07],[624.1,0.08],[624.09,7.98]],[[624.14,61.2],[624.15,3.81],[624.16,3.85],[624.17,0.47],[624.18,20.43]]]
["binance-futures","BNBUSDT",1771308958082,[[624.11,2.65],[624.1,0.03],[624.09,0.03],[624.08,0.6],[624.07,7.25]],[[624.12,28.09],[624.13,0.08],[624.14,0.03],[624.15,25.9],[624.16,21.82]]]
["binance-futures","BNBUSDT",1771309011406,[[624.29,32.65],[624.28,7.68],[624.27,3.86],[624.26,4.31],[624.25,8.19]],[[624.3,7.88],[624.31,0.01],[624.32,1.23],[624.33,4.01],[624.34,2.52]]]
["binance-futures","BNBUSDT",1771309074516,[[624.39,76.0],[624.38,26.43],[624.37,34.64],[624.36,17.73],[624.35,10.42]],[[624.4,11.14],[624.41,0.07],[624.42,0.6],[624.43,0.07],[624.44,0.29]]]
["binance-futures","BNBUSDT",1771309144256,[[624.01,1.14],[624.0,0.14],[623.99,0.1],[623.98,0.1],[623.95,0.03]],[[624.02,60.08],[624.03,40.61],[624.04,24.89],[624.05,12.41],[624.06,16.43]]]
["binance-futures","BNBUSDT",1771309189139,[[623.87,12.75],[623.86,0.04],[623.85,0.08],[623.84,9.73],[623.81,0.05]],[[623.88,55.49],[623.89,27.16],[623.9,22.46],[623.91,15.55],[623.92,14.02]]]
["binance-futures","BNBUSDT",1771309197641,[[623.86,15.59],[623.85,15.7],[623.84,19.28],[623.83,19.34],[623.82,25.15]],[[623.87,22.4],[623.88,3.26],[623.89,3.21],[623.9,0.17],[623.91,0.05]]]
["binance-futures","BNBUSDT",1771309257351,[[623.88,38.1],[623.87,1.98],[623.86,4.75],[623.85,9.29],[623.84,7.21]],[[623.89,11.3],[623.9,0.04],[623.91,0.03],[623.92,0.02],[623.93,2.71]]]
["binance-futures","BNBUSDT",1771309303509,[[623.67,20.6],[623.66,8.18],[623.65,12.35],[623.64,8.32],[623.63,13.53]],[[623.68,21.33],[623.69,0.3],[623.7,5.59],[623.71,1.49],[623.72,3.3]]]
["binance-futures","BNBUSDT",1771309382245,[[623.56,0.06],[623.55,0.14],[623.54,0.09],[623.53,0.03],[623.52,7.27]],[[623.57,65.39],[623.58,9.23],[623.59,34.68],[623.6,15.52],[623.61,14.46]]]
["binance-futures","BNBUSDT",1771309444470,[[623.98,31.86],[623.97,3.02],[623.96,15.46],[623.95,3.99],[623.94,13.39]],[[623.99,19.22],[624.0,7.94],[624.01,11.32],[624.02,0.5],[624.03,0.06]]]
["binance-futures","BNBUSDT",1771309505268,[[623.82,24.4],[623.81,5.26],[623.8,15.53],[623.79,0.08],[623.78,9.25]],[[623.83,13.34],[623.84,3.04],[623.85,8.77],[623.86,0.07],[623.87,4.1]]]
["binance-futures","BNBUSDT",1771309573007,[[623.43,7.95],[623.41,0.01],[623.4,0.79],[623.38,0.07],[623.37,1.82]],[[623.44,40.95],[623.46,27.6],[623.47,8.47],[623.49,14.11],[623.5,5.72]]]
["binance-futures","BNBUSDT",1771309627322,[[623.55,53.17],[623.54,21.41],[623.53,12.31],[623.52,18.86],[623.51,18.94]],[[623.56,0.27],[623.57,0.15],[623.58,4.41],[623.59,0.11],[623.6,1.1]]]
["binance-futures","BNBUSDT",1771309697865,[[624.14,44.05],[624.12,0.01],[624.11,31.61],[624.1,19.77],[624.09,12.8]],[[624.15,15.57],[624.16,0.09],[624.17,0.03],[624.18,0.09],[624.2,0.04]]]
["binance-futures","BNBUSDT",1771309734133,[[624.74,22.85],[624.73,2.15],[624.72,3.08],[624.71,10.04],[624.7,0.04]],[[624.75,4.19],[624.76,8.46],[624.77,17.13],[624.78,0.08],[624.79,1.64]]]
["binance-futures","BNBUSDT",1771309773071,[[624.85,9.36],[624.84,0.05],[624.83,8.61],[624.82,0.03],[624.81,0.04]],[[624.86,21.02],[624.87,0.11],[624.88,2.61],[624.89,2.52],[624.9,4.88]]]
["binance-futures","BNBUSDT",1771309787951,[[624.64,0.43],[624.63,0.12],[624.62,0.4],[624.61,0.02],[624.6,0.04]],[[624.65,56.18],[624.66,2.91],[624.67,14.04],[624.68,3.51],[624.69,4.47]]]
["binance-futures","BNBUSDT",1771309830937,[[624.21,23.63],[624.2,0.03],[624.19,0.39],[624.18,0.47],[624.17,2.02]],[[624.22,22.68],[624.23,26.46],[624.24,7.33],[624.25,17.71],[624.26,19.43]]]
["binance-futures","BNBUSDT",1771309893370,[[624.4,71.95],[624.39,37.61],[624.38,35.76],[624.37,14.43],[624.36,3.11]],[[624.41,2.65],[624.42,0.06],[624.43,3.26],[624.44,0.5],[624.45,0.04]]]
["binance-futures","BNBUSDT",1771309950490,[[624.54,26.23],[624.53,0.31],[624.52,2.93],[624.51,1.45],[624.5,4.9]],[[624.55,14.99],[624.56,4.83],[624.57,3.81],[624.58,0.5],[624.59,1.0]]]
["binance-futures","BNBUSDT",1771310004943,[[624.35,0.18],[624.34,0.33],[624.33,0.1],[624.32,0.03],[624.31,1.93]],[[624.36,60.41],[624.37,24.03],[624.38,15.93],[624.39,0.02],[624.4,2.82]]]
["binance-futures","BNBUSDT",1771310071364,[[624.65,3.56],[624.64,3.46],[624.63,0.07],[624.62,0.3],[624.61,7.26]],[[624.66,19.43],[624.67,17.0],[624.68,10.8],[624.69,17.6],[624.7,9.91]]]
["binance-futures","BNBUSDT",1771310145538,[[624.33,17.56],[624.32,3.43],[624.31,2.83],[624.3,3.16],[624.29,10.05]],[[624.34,28.79],[624.35,0.02],[624.36,2.92],[624.37,0.19],[624.38,0.14]]]
["binance-futures","BNBUSDT",1771310200770,[[624.25,5.88],[624.24,7.94],[624.23,0.07],[624.22,0.08],[624.21,0.01]],[[624.26,33.5],[624.27,16.63],[624.28,23.24],[624.29,3.15],[624.3,18.79]]]
["binance-futures","BNBUSDT",1771310270927,[[624.39,17.03],[624.38,0.03],[624.37,0.54],[624.36,0.12],[624.35,4.92]],[[624.4,36.49],[624.41,0.02],[624.42,2.45],[624.43,0.17],[624.44,0.06]]]
["binance-futures","BNBUSDT",1771310334381,[[624.24,4.85],[624.23,2.08],[624.22,7.3],[624.21,0.2],[624.2,0.01]],[[624.25,68.48],[624.26,27.46],[624.27,0.51],[624.28,0.03],[624.29,6.12]]]
["binance-futures","BNBUSDT",1771310346136,[[624.25,62.25],[624.24,9.36],[624.23,36.54],[624.22,9.03],[624.21,22.72]],[[624.26,1.7],[624.27,0.07],[624.28,0.08],[624.29,0.09],[624.3,1.49]]]
["binance-futures","BNBUSDT",1771310412451,[[624.52,51.81],[624.51,12.65],[624.5,1.88],[624.49,11.16],[624.48,12.14]],[[624.53,18.45],[624.54,0.31],[624.55,0.06],[624.56,1.87],[624.57,0.04]]]
["binance-futures","BNBUSDT",1771310465429,[[624.76,8.96],[624.75,0.2],[624.74,0.17],[624.73,8.03],[624.72,28.54]],[[624.77,20.08],[624.78,5.38],[624.79,17.04],[624.8,6.19],[624.81,11.02]]]
["binance-futures","BNBUSDT",1771310535430,[[624.75,65.63],[624.74,0.12],[624.73,7.37],[624.72,0.04],[624.71,2.59]],[[624.76,21.71],[624.78,3.5],[624.79,2.22],[624.8,0.1],[624.82,3.02]]]
["binance-futures","BNBUSDT",1771310594419,[[624.73,33.98],[624.72,8.95],[624.71,52.17],[624.7,0.94],[624.69,4.06]],[[624.74,21.69],[624.75,3.79],[624.76,3.26],[624.77,0.05],[624.78,2.66]]]
["binance-futures","BNBUSDT",1771310653843,[[624.84,28.13],[624.83,22.73],[624.82,12.38],[624.81,18.95],[624.8,16.28]],[[624.85,15.09],[624.86,1.04],[624.87,7.26],[624.88,0.06],[624.89,0.03]]]
["binance-futures","BNBUSDT",1771310727942,[[625.01,25.55],[625.0,32.97],[624.99,11.22],[624.98,20.07],[624.97,13.19]],[[625.02,9.54],[625.03,0.73],[625.04,0.57],[625.05,0.03],[625.08,1.93]]]
["binance-futures","BNBUSDT",1771310788326,[[624.64,81.16],[624.63,0.17],[624.62,0.24],[624.61,7.32],[624.6,6.39]],[[624.65,23.25],[624.66,15.36],[624.67,6.28],[624.68,3.51],[624.69,3.94]]]
["binance-futures","BNBUSDT",1771310851890,[[624.72,9.8],[624.71,0.63],[624.7,7.48],[624.69,0.09],[624.68,2.54]],[[624.73,44.51],[624.75,4.77],[624.76,0.45],[624.77,13.52],[624.78,20.11]]]
["binance-futures","BNBUSDT",1771310906983,[[624.76,0.57],[624.75,0.02],[624.74,1.95],[624.73,1.83],[624.72,14.53]],[[624.77,28.98],[624.78,0.07],[624.79,3.28],[624.8,0.02],[624.81,4.64]]]
["binance-futures","BNBUSDT",1771310965649,[[624.64,45.61],[624.63,3.17],[624.62,12.22],[624.61,58.7],[624.6,0.1]],[[624.65,10.71],[624.66,0.03],[624.67,0.04],[624.68,0.05],[624.69,0.52]]]
["binance-futures","BNBUSDT",1771311021408,[[625.0,33.18],[624.99,1.53],[624.98,0.06],[624.97,0.34],[624.96,1.67]],[[625.01,22.23],[625.02,3.62],[625.03,3.12],[625.04,0.06],[625.05,2.57]]]
["binance-futures","BNBUSDT",1771311039193,[[624.87,30.15],[624.86,2.76],[624.85,12.56],[624.84,12.71],[624.83,9.31]],[[624.88,6.65],[624.89,0.03],[624.9,10.11],[624.91,4.74],[624.92,3.04]]]
["binance-futures","BNBUSDT",1771311109356,[[625.09,64.73],[625.08,31.11],[625.07,28.47],[625.06,7.65],[625.05,5.85]],[[625.1,1.31],[625.11,0.07],[625.12,3.26],[625.13,0.02],[625.14,4.44]]]
["binance-futures","BNBUSDT",1771311174880,[[625.23,29.06],[625.22,3.46],[625.21,6.94],[625.2,1.77],[625.19,1.39]],[[625.24,12.23],[625.25,2.98],[625.26,3.25],[625.27,0.06],[625.28,0.01]]]
["binance-futures","BNBUSDT",1771311236203,[[625.19,42.73],[625.18,2.91],[625.17,8.0],[625.16,32.15],[625.15,13.08]],[[625.2,1.28],[625.21,0.02],[625.22,0.37],[625.23,1.48],[625.24,8.2]]]
["binance-futures","BNBUSDT",1771311311058,[[625.12,31.01],[625.11,0.16],[625.1,0.07],[625.09,0.06],[625.08,4.29]],[[625.13,27.91],[625.14,2.46],[625.15,2.46],[625.16,2.92],[625.17,20.85]]]
["binance-futures","BNBUSDT",1771311364989,[[625.11,55.9],[625.1,34.25],[625.09,2.76],[625.08,10.83],[625.07,16.67]],[[625.12,7.53],[625.13,6.72],[625.14,0.31],[625.15,0.13],[625.16,0.02]]]
["binance-futures","BNBUSDT",1771311429004,[[625.18,67.26],[625.17,27.54],[625.16,29.8],[625.15,3.16],[625.14,11.19]],[[625.19,9.78],[625.2,0.08],[625.21,5.83],[625.22,0.1],[625.23,1.23]]]
["binance-futures","BNBUSDT",1771311521523,[[625.04,60.87],[625.03,14.72],[625.02,12.05],[625.01,0.01],[625.0,5.41]],[[625.05,11.42],[625.06,7.84],[625.07,11.46],[625.08,11.56],[625.09,8.45]]]
["binance-futures","BNBUSDT",1771311585572,[[625.03,30.48],[625.02,0.15],[625.01,3.01],[625.0,1.71],[624.99,6.31]],[[625.04,31.59],[625.05,19.88],[625.06,17.4],[625.07,5.06],[625.08,14.1]]]
["binance-futures","BNBUSDT",1771311601443,[[624.8,23.35],[624.79,0.03],[624.78,5.21],[624.77,4.97],[624.76,11.01]],[[624.81,55.2],[624.82,18.22],[624.83,20.68],[624.84,18.83],[624.85,19.52]]]
["binance-futures","BNBUSDT",1771311687939,[[624.59,23.51],[624.58,18.17],[624.57,35.61],[624.56,11.11],[624.55,16.78]],[[624.6,18.42],[624.61,3.13],[624.62,7.44],[624.63,10.48],[624.64,0.62]]]
["binance-futures","BNBUSDT",1771311731247,[[624.77,28.12],[624.76,18.0],[624.75,10.53],[624.74,3.17],[624.73,0.08]],[[624.78,69.78],[624.79,3.19],[624.8,3.31],[624.81,7.3],[624.82,1.72]]]
["binance-futures","BNBUSDT",1771311744967,[[624.86,43.0],[624.85,5.09],[624.84,13.11],[624.83,0.33],[624.82,2.67]],[[624.87,2.97],[624.88,13.38],[624.89,2.32],[624.9,0.77],[624.91,0.06]]]
["binance-futures","BNBUSDT",1771311787124,[[624.73,2.41],[624.72,0.11],[624.71,0.03],[624.7,0.01],[624.69,2.84]],[[624.74,30.78],[624.75,0.1],[624.76,3.21],[624.77,0.25],[624.78,6.96]]]
["binance-futures","BNBUSDT",1771311833545,[[624.63,47.5],[624.62,9.1],[624.61,40.22],[624.6,18.23],[624.59,14.22]],[[624.64,7.83],[624.65,0.02],[624.66,0.08],[624.67,7.25],[624.68,1.65]]]
["binance-futures","BNBUSDT",1771311902348,[[624.68,30.31],[624.67,21.83],[624.66,21.61],[624.65,3.07],[624.64,24.01]],[[624.69,8.99],[624.7,4.09],[624.71,0.09],[624.72,0.1],[624.73,7.22]]]
["binance-futures","BNBUSDT",1771311960997,[[624.2,1.67],[624.19,0.83],[624.18,0.07],[624.17,0.06],[624.16,0.03]],[[624.21,37.28],[624.22,14.24],[624.23,29.46],[624.24,18.72],[624.25,8.19]]]
["binance-futures","BNBUSDT",1771312007188,[[623.95,14.64],[623.94,0.15],[623.93,0.11],[623.92,3.33],[623.91,23.25]],[[623.96,21.92],[623.97,9.81],[623.98,2.93],[623.99,6.11],[624.0,0.19]]]
["binance-futures","BNBUSDT",1771312056032,[[624.08,30.58],[624.06,11.11],[624.05,18.62],[624.04,8.35],[624.03,2.81]],[[624.09,13.25],[624.1,10.22],[624.11,6.51],[624.12,9.03],[624.13,3.0]]]
["binance-futures","BNBUSDT",1771312111547,[[623.85,3.25],[623.84,0.01],[623.83,0.16],[623.82,0.1],[623.81,4.76]],[[623.86,48.63],[623.87,12.18],[623.88,0.27],[623.89,4.81],[623.9,5.58]]]
["binance-futures","BNBUSDT",1771312174556,[[623.32,14.66],[623.31,0.18],[623.3,7.25],[623.29,0.08],[623.28,1.04]],[[623.33,29.02],[623.34,5.73],[623.35,9.18],[623.36,25.99],[623.37,12.5]]]
["binance-futures","BNBUSDT",1771312219714,[[623.55,76.36],[623.54,32.16],[623.53,2.93],[623.52,11.98],[623.51,8.12]],[[623.56,0.06],[623.57,0.29],[623.58,0.63],[623.59,0.31],[623.6,0.08]]]
["binance-futures","BNBUSDT",1771312235175,[[623.56,22.59],[623.55,7.49],[623.54,5.81],[623.53,0.13],[623.52,4.12]],[[623.57,318.15],[623.58,0.66],[623.59,0.57],[623.6,0.03],[623.61,0.01]]]
["binance-futures","BNBUSDT",1771312278532,[[623.51,2.23],[623.5,0.15],[623.49,0.07],[623.48,7.3],[623.47,3.19]],[[623.52,68.05],[623.53,5.14],[623.54,20.0],[623.55,27.44],[623.56,14.44]]]
["binance-futures","BNBUSDT",1771312321515,[[623.42,10.21],[623.41,0.02],[623.4,2.54],[623.39,3.06],[623.38,9.62]],[[623.43,20.99],[623.44,3.26],[623.45,3.43],[623.46,8.53],[623.47,8.44]]]
["binance-futures","BNBUSDT",1771312380511,[[623.77,15.98],[623.76,7.26],[623.75,10.61],[623.74,1.12],[623.73,15.7]],[[623.78,0.67],[623.79,0.04],[623.8,8.17],[623.81,4.93],[623.82,3.96]]]
["binance-futures","BNBUSDT",1771312429665,[[623.59,52.86],[623.58,27.46],[623.57,20.35],[623.56,0.01],[623.55,7.77]],[[623.6,5.43],[623.61,0.04],[623.62,0.07],[623.63,0.08],[623.64,1.94]]]
["binance-futures","BNBUSDT",1771312481299,[[623.53,4.38],[623.52,3.98],[623.51,16.75],[623.5,7.86],[623.49,9.55]],[[623.54,18.95],[623.55,0.79],[623.56,3.19],[623.57,0.04],[623.58,9.88]]]
["binance-futures","BNBUSDT",1771312538514,[[623.1,16.02],[623.09,0.02],[623.08,10.24],[623.07,0.14],[623.06,2.5]],[[623.11,22.43],[623.12,2.73],[623.13,2.79],[623.14,3.51],[623.15,0.04]]]
["binance-futures","BNBUSDT",1771312589176,[[623.29,0.68],[623.28,0.12],[623.27,0.02],[623.26,0.05],[623.25,0.1]],[[623.3,52.76],[623.31,5.39],[623.32,25.84],[623.33,3.31],[623.34,16.97]]]
["binance-futures","BNBUSDT",1771312652031,[[623.38,0.02],[623.37,0.04],[623.36,0.07],[623.35,0.04],[623.34,0.22]],[[623.39,96.59],[623.4,11.02],[623.41,26.01],[623.42,17.36],[623.43,17.46]]]
["binance-futures","BNBUSDT",1771312703023,[[623.43,39.04],[623.42,17.41],[623.41,8.33],[623.4,5.56],[623.39,2.21]],[[623.44,15.95],[623.45,0.22],[623.46,0.08],[623.47,0.04],[623.5,5.3]]]
["binance-futures","BNBUSDT",1771312714833,[[623.43,23.19],[623.42,0.02],[623.41,2.94],[623.4,0.32],[623.39,2.56]],[[623.44,19.03],[623.45,0.22],[623.46,2.71],[623.47,0.04],[623.48,0.03]]]
["binance-futures","BNBUSDT",1771312773333,[[623.08,13.1],[623.06,1.05],[623.05,2.64],[623.04,0.08],[622.98,29.88]],[[623.09,62.44],[623.1,2.03],[623.11,0.86],[623.12,15.97],[623.13,8.79]]]
["binance-futures","BNBUSDT",1771312817410,[[622.89,41.37],[622.88,22.36],[622.87,16.24],[622.86,17.23],[622.85,16.56]],[[622.9,7.4],[622.91,0.01],[622.92,0.08],[622.93,1.59],[622.94,1.93]]]
["binance-futures","BNBUSDT",1771312880832,[[622.84,10.0],[622.83,0.03],[622.82,0.42],[622.81,0.03],[622.8,9.51]],[[622.85,30.91],[622.86,2.19],[622.87,2.96],[622.88,2.93],[622.89,12.5]]]
["binance-futures","BNBUSDT",1771312931181,[[622.99,14.24],[622.98,0.08],[622.97,0.07],[622.96,0.45],[622.95,2.57]],[[623.0,27.76],[623.01,6.06],[623.02,0.03],[623.03,2.4],[623.04,19.58]]]
["binance-futures","BNBUSDT",1771312978076,[[622.9,37.27],[622.89,0.13],[622.88,3.38],[622.87,3.24],[622.86,0.87]],[[622.91,10.98],[622.92,0.01],[622.93,0.08],[622.94,0.03],[622.95,3.81]]]
["binance-futures","BNBUSDT",1771313049796,[[622.93,23.76],[622.92,4.47],[622.91,7.62],[622.9,0.33],[622.89,14.52]],[[622.94,7.28],[622.95,0.14],[622.96,0.04],[622.97,0.08],[622.98,0.11]]]
["binance-futures","BNBUSDT",1771313107514,[[623.14,55.93],[623.13,17.03],[623.12,24.26],[623.11,13.32],[623.1,6.64]],[[623.15,16.31],[623.16,0.31],[623.17,1.15],[623.18,0.08],[623.19,20.99]]]
["binance-futures","BNBUSDT",1771313153557,[[622.81,7.97],[622.8,0.04],[622.79,0.99],[622.78,0.13],[622.77,2.55]],[[622.82,34.95],[622.83,2.88],[622.84,0.51],[622.85,8.75],[622.86,7.6]]]
["binance-futures","BNBUSDT",1771313208941,[[622.83,6.85],[622.82,0.06],[622.81,0.07],[622.8,1.51],[622.79,2.09]],[[622.84,42.14],[622.85,13.9],[622.86,23.19],[622.87,14.94],[622.88,0.03]]]
["binance-futures","BNBUSDT",1771313255637,[[622.56,12.88],[622.55,5.22],[622.54,10.22],[622.53,12.4],[622.52,5.16]],[[622.57,10.14],[622.58,0.01],[622.59,0.15],[622.6,7.34],[622.61,3.22]]]
["binance-futures","BNBUSDT",1771313268691,[[622.56,53.58],[622.55,12.31],[622.54,2.54],[622.53,5.4],[622.52,5.86]],[[622.57,6.5],[622.58,0.01],[622.59,0.15],[622.6,0.11],[622.61,0.01]]]
["binance-futures","BNBUSDT",1771313315315,[[622.47,3.37],[622.46,7.24],[622.45,0.03],[622.44,6.95],[622.43,2.51]],[[622.48,13.88],[622.49,2.38],[622.5,2.44],[622.51,0.13],[622.52,2.57]]]
["binance-futures","BNBUSDT",1771313357854,[[622.53,67.41],[622.52,1.85],[622.51,1.17],[622.5,2.21],[622.49,1.75]],[[622.54,14.69],[622.55,2.42],[622.56,2.37],[622.57,0.13],[622.58,2.74]]]
["binance-futures","BNBUSDT",1771313429793,[[622.69,20.48],[622.68,8.77],[622.67,5.01],[622.66,11.57],[622.65,5.29]],[[622.7,12.07],[622.71,4.86],[622.72,11.15],[622.73,0.04],[622.74,0.09]]]
["binance-futures","BNBUSDT",1771313477127,[[622.61,28.44],[622.6,7.24],[622.59,5.55],[622.58,19.98],[622.57,0.03]],[[622.62,4.69],[622.63,0.92],[622.64,0.36],[622.65,7.32],[622.66,6.73]]]
["binance-futures","BNBUSDT",1771313521687,[[622.41,39.56],[622.4,0.03],[622.39,2.96],[622.38,20.29],[622.37,12.87]],[[622.42,9.02],[622.43,0.12],[622.44,1.95],[622.45,0.3],[622.46,10.6]]]
["binance-futures","BNBUSDT",1771313569820,[[622.67,10.01],[622.66,18.76],[622.65,0.16],[622.62,0.21],[622.61,0.02]],[[622.68,19.86],[622.69,9.83],[622.7,12.0],[622.71,10.28],[622.72,1.68]]]
["binance-futures","BNBUSDT",1771313639213,[[622.41,29.38],[622.4,11.83],[622.39,10.49],[622.38,17.52],[622.37,12.26]],[[622.42,2.02],[622.43,0.02],[622.44,6.54],[622.45,8.01],[622.46,1.5]]]
["binance-futures","BNBUSDT",1771313701572,[[622.42,22.87],[622.41,6.61],[622.4,10.6],[622.39,8.03],[622.38,10.38]],[[622.43,12.78],[622.44,0.05],[622.45,2.61],[622.46,0.04],[622.47,0.08]]]
["binance-futures","BNBUSDT",1771313760308,[[622.54,26.84],[622.53,4.08],[622.52,8.64],[622.51,9.62],[622.5,21.66]],[[622.55,1.79],[622.56,0.31],[622.57,0.06],[622.58,2.67],[622.59,5.57]]]
["binance-futures","BNBUSDT",1771313812337,[[622.61,26.04],[622.6,8.84],[622.59,3.11],[622.58,2.8],[622.57,13.85]],[[622.62,6.49],[622.63,0.06],[622.64,4.8],[622.65,2.28],[622.66,7.04]]]
["binance-futures","BNBUSDT",1771313836240,[[622.61,65.66],[622.6,9.44],[622.59,2.81],[622.58,2.8],[622.57,13.86]],[[622.62,22.6],[622.63,0.11],[622.64,4.7],[622.65,1.69],[622.66,7.04]]]
["binance-futures","BNBUSDT",1771313873278,[[623.65,9.47],[623.64,0.01],[623.63,3.5],[623.62,0.13],[623.61,22.26]],[[623.66,27.81],[623.67,12.8],[623.68,10.19],[623.69,6.25],[623.7,4.21]]]
["binance-futures","BNBUSDT",1771313928566,[[623.68,0.06],[623.67,0.1],[623.66,0.32],[623.65,0.02],[623.64,3.2]],[[623.69,50.13],[623.7,18.26],[623.71,11.16],[623.72,3.15],[623.73,4.87]]]
["binance-futures","BNBUSDT",1771313970108,[[623.79,32.57],[623.78,10.23],[623.77,7.81],[623.76,7.51],[623.75,7.6]],[[623.8,2.15],[623.81,0.19],[623.82,3.02],[623.83,0.07],[623.84,2.07]]]
["binance-futures","BNBUSDT",1771314007693,[[623.3,18.87],[623.29,0.03],[623.28,0.09],[623.27,0.11],[623.26,0.04]],[[623.31,31.57],[623.32,2.51],[623.33,16.29],[623.34,0.42],[623.35,2.54]]]
["binance-futures","BNBUSDT",1771314067952,[[623.32,18.13],[623.3,0.02],[623.28,0.03],[623.27,0.9],[623.26,0.09]],[[623.33,37.14],[623.34,4.94],[623.35,2.49],[623.36,4.98],[623.37,16.15]]]
["binance-futures","BNBUSDT",1771314121808,[[623.4,21.68],[623.39,1.69],[623.38,11.67],[623.37,6.12],[623.36,13.08]],[[623.41,7.6],[623.42,0.13],[623.43,0.18],[623.44,0.48],[623.53,13.66]]]
["binance-futures","BNBUSDT",1771314170902,[[623.19,9.19],[623.18,1.71],[623.17,3.15],[623.16,8.02],[623.15,0.83]],[[623.2,19.11],[623.21,17.83],[623.22,13.41],[623.23,10.85],[623.24,20.21]]]
["binance-futures","BNBUSDT",1771314238122,[[623.13,10.19],[623.12,2.92],[623.11,9.86],[623.1,0.09],[623.09,2.8]],[[623.14,16.18],[623.15,6.26],[623.16,16.82],[623.17,6.71],[623.18,15.85]]]
["binance-futures","BNBUSDT",1771314296552,[[623.02,23.79],[623.01,0.25],[623.0,1.06],[622.99,0.05],[622.95,0.04]],[[623.03,82.8],[623.04,14.82],[623.05,22.77],[623.06,7.86],[623.07,11.52]]]
["binance-futures","BNBUSDT",1771314310952,[[623.13,32.74],[623.12,12.14],[623.11,11.68],[623.1,11.96],[623.09,11.23]],[[623.14,22.71],[623.15,1.88],[623.16,0.2],[623.17,0.12],[623.18,2.53]]]
["binance-futures","BNBUSDT",1771314392373,[[623.02,2.46],[623.01,0.02],[623.0,0.05],[622.99,0.73],[622.98,1.45]],[[623.03,78.6],[623.04,18.95],[623.05,32.46],[623.06,8.13],[623.07,34.81]]]
["binance-futures","BNBUSDT",1771314403283,[[622.89,7.53],[622.88,0.06],[622.87,0.04],[622.86,0.1],[622.85,0.11]],[[622.9,57.39],[622.91,32.54],[622.92,1.41],[622.93,5.51],[622.94,22.92]]]
["binance-futures","BNBUSDT",1771314463037,[[622.79,47.58],[622.77,0.06],[622.76,6.04],[622.75,2.89],[622.74,3.07]],[[622.8,3.97],[622.81,0.03],[622.82,0.14],[622.83,0.07],[622.84,0.02]]]
["binance-futures","BNBUSDT",1771314509477,[[622.91,25.0],[622.9,0.01],[622.89,0.05],[622.88,7.31],[622.86,0.04]],[[622.92,46.86],[622.93,31.31],[622.94,25.49],[622.95,1.3],[622.96,0.06]]]
["binance-futures","BNBUSDT",1771314556092,[[623.13,16.5],[623.11,11.74],[623.1,0.25],[623.09,1.54],[623.08,0.08]],[[623.14,24.26],[623.15,0.01],[623.16,0.04],[623.17,4.11],[623.18,2.45]]]
["binance-futures","BNBUSDT",1771314622858,[[623.1,17.45],[623.08,9.8],[623.07,11.61],[623.06,32.6],[623.02,0.1]],[[623.11,36.09],[623.12,9.17],[623.13,2.52],[623.14,1.2],[623.15,8.34]]]
["binance-futures","BNBUSDT",1771314669771,[[622.95,24.6],[622.94,7.83],[622.93,5.87],[622.92,0.08],[622.91,0.03]],[[622.96,18.23],[622.97,0.07],[622.98,0.07],[622.99,0.08],[623.0,0.44]]]
["binance-futures","BNBUSDT",1771314737756,[[622.85,52.62],[622.84,5.35],[622.83,24.92],[622.82,3.18],[622.81,4.99]],[[622.86,0.99],[622.87,0.04],[622.88,0.12],[622.89,0.07],[622.9,1.66]]]
["binance-futures","BNBUSDT",1771314787432,[[623.17,35.04],[623.16,2.25],[623.15,2.27],[623.14,0.12],[623.13,10.93]],[[623.18,26.93],[623.19,7.76],[623.2,0.14],[623.21,0.06],[623.22,0.07]]]
["binance-futures","BNBUSDT",1771314840861,[[622.86,55.63],[622.85,0.47],[622.84,0.14],[622.83,0.76],[622.82,4.38]],[[622.87,6.56],[622.88,0.02],[622.89,0.08],[622.9,0.07],[622.91,1.42]]]
["binance-futures","BNBUSDT",1771314858151,[[622.86,47.58],[622.85,2.41],[622.84,1.03],[622.83,0.89],[622.82,2.72]],[[622.87,5.92],[622.88,1.21],[622.89,0.13],[622.9,0.07],[622.91,1.42]]]
["binance-futures","BNBUSDT",1771314908478,[[623.22,42.32],[623.21,24.17],[623.2,28.46],[623.19,7.04],[623.18,11.76]],[[623.23,12.13],[623.24,2.47],[623.25,2.94],[623.26,2.2],[623.27,14.26]]]
["binance-futures","BNBUSDT",1771314975748,[[623.07,43.31],[623.06,44.73],[623.05,7.41],[623.04,3.61],[623.03,0.08]],[[623.08,7.78],[623.09,0.64],[623.1,2.7],[623.11,4.65],[623.13,2.05]]]
["binance-futures","BNBUSDT",1771315025960,[[623.07,34.42],[623.06,9.17],[623.05,3.02],[623.04,7.53],[623.03,4.36]],[[623.08,5.99],[623.09,0.02],[623.1,0.94],[623.11,3.98],[623.12,0.58]]]
["binance-futures","BNBUSDT",1771315082719,[[622.9,25.57],[622.89,0.08],[622.88,0.25],[622.87,0.26],[622.86,0.11]],[[622.91,40.46],[622.92,22.96],[622.93,10.52],[622.94,2.47],[622.95,6.1]]]
["binance-futures","BNBUSDT",1771315152463,[[622.65,21.23],[622.64,0.07],[622.63,8.35],[622.62,0.61],[622.61,7.96]],[[622.66,31.18],[622.67,3.38],[622.68,9.79],[622.69,0.48],[622.7,2.48]]]
["binance-futures","BNBUSDT",1771315188393,[[622.8,92.54],[622.79,16.94],[622.78,0.53],[622.77,9.21],[622.76,2.38]],[[622.81,1.54],[622.82,0.63],[622.83,1.33],[622.84,1.93],[622.85,0.02]]]
["binance-futures","BNBUSDT",1771315245423,[[623.28,20.0],[623.27,0.07],[623.26,0.07],[623.25,1.88],[623.24,1.95]],[[623.29,19.69],[623.3,9.34],[623.31,19.31],[623.32,11.99],[623.33,4.35]]]
["binance-futures","BNBUSDT",1771315299069,[[623.49,50.39],[623.48,4.78],[623.47,5.68],[623.46,13.41],[623.45,2.63]],[[623.5,14.19],[623.51,13.03],[623.52,0.07],[623.53,2.5],[623.54,0.07]]]
["binance-futures","BNBUSDT",1771315335707,[[623.94,14.77],[623.93,12.07],[623.92,3.89],[623.91,6.04],[623.9,2.67]],[[623.95,2.77],[623.97,0.04],[623.98,7.28],[623.99,1.77],[624.0,27.76]]]
["binance-futures","BNBUSDT",1771315346018,[[624.09,18.78],[624.08,4.93],[624.07,10.15],[624.06,6.25],[624.05,5.66]],[[624.1,9.2],[624.11,0.47],[624.12,9.62],[624.13,4.84],[624.14,0.08]]]
["binance-futures","BNBUSDT",1771315386744,[[623.53,1.69],[623.52,0.03],[623.51,1.97],[623.5,3.92],[623.49,8.99]],[[623.54,25.09],[623.55,0.12],[623.56,11.9],[623.57,10.14],[623.58,13.28]]]
["binance-futures","BNBUSDT",1771315471535,[[623.67,3.4],[623.66,0.13],[623.65,0.05],[623.64,0.08],[623.63,0.04]],[[623.68,46.06],[623.69,3.41],[623.7,13.53],[623.71,4.21],[623.72,0.02]]]
["binance-futures","BNBUSDT",1771315491036,[[623.69,61.35],[623.68,20.03],[623.67,8.0],[623.66,0.02],[623.65,0.03]],[[623.7,1.53],[623.71,0.06],[623.72,0.04],[623.73,1.08],[623.74,0.01]]]
["binance-futures","BNBUSDT",1771315535251,[[623.78,7.66],[623.77,0.09],[623.76,0.14],[623.75,0.05],[623.74,6.13]],[[623.79,20.87],[623.8,0.19],[623.81,3.25],[623.82,0.05],[623.83,4.72]]]
["binance-futures","BNBUSDT",1771315598502,[[623.79,20.7],[623.78,4.72],[623.77,14.8],[623.76,7.3],[623.75,4.87]],[[623.8,24.46],[623.81,0.01],[623.82,1.34],[623.83,0.04],[623.84,0.14]]]
["binance-futures","BNBUSDT",1771315650066,[[623.43,18.25],[623.42,0.04],[623.41,2.99],[623.4,0.21],[623.39,0.04]],[[623.44,28.19],[623.45,6.69],[623.46,31.87],[623.47,7.0],[623.48,11.42]]]
["binance-futures","BNBUSDT",1771315705073,[[623.26,18.99],[623.25,0.51],[623.24,7.35],[623.23,0.82],[623.22,8.57]],[[623.27,21.24],[623.28,0.03],[623.29,2.0],[623.3,0.2],[623.31,3.06]]]
["binance-futures","BNBUSDT",1771315761239,[[623.66,24.07],[623.65,2.57],[623.64,3.79],[623.63,6.3],[623.62,6.61]],[[623.67,18.86],[623.69,0.11],[623.7,0.22],[623.71,3.02],[623.72,2.8]]]
["binance-futures","BNBUSDT",1771315803662,[[623.27,15.06],[623.25,2.45],[623.24,0.07],[623.23,0.5],[623.19,11.35]],[[623.28,29.88],[623.29,0.03],[623.3,2.49],[623.31,3.53],[623.32,2.82]]]
["binance-futures","BNBUSDT",1771315844164,[[623.33,2.05],[623.31,0.03],[623.3,0.08],[623.29,0.02],[623.28,4.23]],[[623.34,66.83],[623.35,0.01],[623.36,0.03],[623.37,9.05],[623.38,10.35]]]
["binance-futures","BNBUSDT",1771315895019,[[623.16,23.53],[623.15,0.04],[623.14,7.88],[623.13,0.09],[623.12,1.69]],[[623.17,2.14],[623.18,0.03],[623.19,0.16],[623.2,0.09],[623.21,0.07]]]
["binance-futures","BNBUSDT",1771315940082,[[623.34,18.03],[623.33,0.14],[623.32,2.58],[623.31,0.46],[623.3,0.05]],[[623.35,19.87],[623.36,0.09],[623.37,9.61],[623.38,7.44],[623.39,0.42]]]
["binance-futures","BNBUSDT",1771315966924,[[623.39,31.16],[623.38,9.71],[623.37,15.73],[623.36,14.32],[623.35,2.42]],[[623.4,21.35],[623.41,0.03],[623.42,0.72],[623.48,3.86],[623.49,9.1]]]
["binance-futures","BNBUSDT",1771315998798,[[623.3,20.04],[623.29,0.03],[623.28,32.2],[623.27,0.08],[623.26,2.61]],[[623.31,61.24],[623.32,6.7],[623.33,2.74],[623.34,9.75],[623.35,9.28]]]
["binance-futures","BNBUSDT",1771316046597,[[623.08,22.04],[623.07,2.72],[623.06,8.55],[623.05,0.28],[623.04,10.8]],[[623.09,9.8],[623.1,0.01],[623.11,0.03],[623.12,0.05],[623.13,4.54]]]
["binance-futures","BNBUSDT",1771316101421,[[623.05,0.15],[623.04,0.06],[623.03,0.07],[623.02,0.11],[623.01,0.06]],[[623.06,77.76],[623.07,25.63],[623.08,29.74],[623.09,12.95],[623.1,9.32]]]
["binance-futures","BNBUSDT",1771316139650,[[623.06,5.56],[623.05,2.58],[623.04,0.07],[623.01,0.5],[623.0,2.7]],[[623.07,37.91],[623.08,2.92],[623.09,12.98],[623.1,4.74],[623.11,3.48]]]
["binance-futures","BNBUSDT",1771316180782,[[623.0,19.34],[622.99,2.37],[622.98,2.8],[622.97,0.02],[622.96,7.28]],[[623.01,13.64],[623.02,0.01],[623.03,0.07],[623.04,3.37],[623.05,3.2]]]
["binance-futures","BNBUSDT",1771316237963,[[622.84,5.1],[622.82,213.13],[622.81,0.06],[622.8,0.11],[622.79,0.39]],[[622.85,52.32],[622.86,0.03],[622.87,4.36],[622.88,11.87],[622.89,16.88]]]
["binance-futures","BNBUSDT",1771316280241,[[622.52,11.1],[622.51,0.05],[622.5,5.65],[622.49,1.15],[622.48,0.11]],[[622.53,84.38],[622.54,0.25],[622.55,0.07],[622.56,2.52],[622.57,2.57]]]
["binance-futures","BNBUSDT",1771316333540,[[622.44,1.43],[622.43,0.04],[622.42,0.05],[622.41,0.21],[622.4,0.63]],[[622.45,25.94],[622.46,11.65],[622.47,24.07],[622.48,8.31],[622.49,17.77]]]
["binance-futures","BNBUSDT",1771316377940,[[622.33,4.92],[622.32,0.02],[622.31,0.3],[622.3,0.52],[622.27,0.05]],[[622.34,62.28],[622.35,22.14],[622.36,0.08],[622.37,10.98],[622.38,11.43]]]
["binance-futures","BNBUSDT",1771316420784,[[622.31,24.24],[622.3,0.05],[622.29,1.68],[622.28,0.08],[622.27,2.69]],[[622.32,42.9],[622.33,27.41],[622.34,11.53],[622.35,5.65],[622.36,6.05]]]
["binance-futures","BNBUSDT",1771316432601,[[622.09,15.44],[622.08,3.99],[622.07,6.42],[622.06,0.8],[622.05,23.02]],[[622.1,16.68],[622.11,4.13],[622.12,3.07],[622.13,0.14],[622.14,3.27]]]
["binance-futures","BNBUSDT",1771316476576,[[622.0,15.9],[621.99,1.79],[621.98,6.62],[621.97,0.61],[621.96,8.91]],[[622.01,12.78],[622.02,0.05],[622.03,4.92],[622.04,3.76],[622.05,0.09]]]
["binance-futures","BNBUSDT",1771316541189,[[622.22,15.59],[622.21,0.02],[622.2,0.14],[622.19,0.86],[622.18,0.04]],[[622.23,17.5],[622.24,0.6],[622.25,2.57],[622.26,0.13],[622.27,10.3]]]
["binance-futures","BNBUSDT",1771316589534,[[622.2,15.51],[622.19,2.53],[622.18,8.33],[622.17,10.07],[622.15,9.28]],[[622.21,19.82],[622.22,24.63],[622.23,22.56],[622.24,4.15],[622.25,3.13]]]
["binance-futures","BNBUSDT",1771316646130,[[622.22,0.34],[622.21,0.41],[622.2,0.08],[622.19,0.09],[622.17,0.01]],[[622.23,47.3],[622.24,46.04],[622.25,40.39],[622.26,13.36],[622.27,12.14]]]
["binance-futures","BNBUSDT",1771316724833,[[621.75,15.98],[621.73,9.26],[621.72,3.83],[621.71,23.99]],[[621.76,19.15],[621.77,0.18],[621.78,2.75],[621.79,1.33],[621.8,1.54]]]
["binance-futures","BNBUSDT",1771316760058,[[622.02,7.31],[622.01,0.03],[622.0,0.04],[621.99,4.46],[621.98,14.33]],[[622.03,30.67],[622.04,3.38],[622.05,10.32],[622.06,3.89],[622.07,2.62]]]
["binance-futures","BNBUSDT",1771316807699,[[622.12,16.15],[622.11,0.03],[622.1,0.07],[622.09,7.35],[622.08,0.04]],[[622.13,22.96],[622.14,0.24],[622.15,2.57],[622.16,0.21],[622.17,12.72]]]
["binance-futures","BNBUSDT",1771316879540,[[621.94,13.37],[621.93,2.78],[621.92,22.43],[621.91,0.08],[621.9,9.4]],[[621.95,8.78],[621.96,2.46],[621.97,0.42],[621.98,0.09],[621.99,3.91]]]
["binance-futures","BNBUSDT",1771316929756,[[622.14,0.66],[622.13,0.02],[622.12,0.11],[622.11,0.05],[622.1,7.35]],[[622.15,43.21],[622.16,12.37],[622.17,13.58],[622.18,9.54],[622.19,13.13]]]
["binance-futures","BNBUSDT",1771316943276,[[622.12,45.43],[622.11,5.86],[622.1,10.06],[622.09,14.05],[622.08,2.58]],[[622.13,11.34],[622.14,0.22],[622.15,0.02],[622.16,0.35],[622.19,21.32]]]
["binance-futures","BNBUSDT",1771316992040,[[622.21,0.43],[622.2,0.18],[622.19,0.12],[622.18,0.92],[622.17,2.85]],[[622.22,40.11],[622.23,3.32],[622.24,13.17],[622.25,2.56],[622.26,15.53]]]
["binance-futures","BNBUSDT",1771317034207,[[622.23,20.48],[622.22,1.39],[622.21,2.71],[622.2,7.89],[622.19,9.24]],[[622.24,11.68],[622.25,0.03],[622.26,0.04],[622.27,0.07],[622.28,3.76]]]
["binance-futures","BNBUSDT",1771317102228,[[622.41,6.78],[622.4,0.09],[622.39,0.13],[622.38,0.04],[622.37,0.03]],[[622.42,23.95],[622.43,11.0],[622.44,9.79],[622.45,7.79],[622.46,5.42]]]
["binance-futures","BNBUSDT",1771317156034,[[622.56,47.8],[622.55,2.73],[622.54,8.53],[622.53,9.73],[622.52,17.78]],[[622.57,15.48],[622.58,0.98],[622.6,0.05],[622.61,2.0],[622.62,0.08]]]
["binance-futures","BNBUSDT",1771317218681,[[621.83,6.22],[621.8,0.05],[621.79,0.1],[621.78,2.65],[621.75,3.44]],[[621.84,44.9],[621.85,10.25],[621.86,38.35],[621.87,23.45],[621.88,16.99]]]
["binance-futures","BNBUSDT",1771317264210,[[621.9,78.09],[621.89,22.79],[621.88,24.82],[621.87,27.92],[621.86,16.26]],[[621.91,0.02],[621.92,0.7],[621.93,0.04],[621.94,1.56],[621.95,0.03]]]
["binance-futures","BNBUSDT",1771317306449,[[621.87,70.36],[621.86,21.5],[621.85,28.7],[621.84,5.78],[621.83,4.47]],[[621.88,0.88],[621.89,0.08],[621.92,0.03],[621.93,0.05],[621.95,1.12]]]
["binance-futures","BNBUSDT",1771317374643,[[621.75,0.04],[621.73,0.04],[621.72,0.15],[621.71,0.63],[621.7,0.07]],[[621.76,62.14],[621.77,22.33],[621.78,30.41],[621.79,12.47],[621.8,11.23]]]
["binance-futures","BNBUSDT",1771317408947,[[620.44,4.71],[620.43,0.02],[620.42,0.05],[620.41,0.04],[620.4,0.13]],[[620.45,56.7],[620.46,27.99],[620.47,21.98],[620.48,33.29],[620.49,8.57]]]
["binance-futures","BNBUSDT",1771317447683,[[620.42,19.82],[620.41,0.04],[620.4,0.21],[620.39,0.08],[620.38,0.09]],[[620.43,21.48],[620.44,6.42],[620.45,24.12],[620.46,7.8],[620.47,12.19]]]
["binance-futures","BNBUSDT",1771317463672,[[620.44,77.67],[620.43,27.61],[620.42,23.11],[620.41,0.57],[620.4,2.78]],[[620.45,1.64],[620.46,0.12],[620.47,0.04],[620.48,5.94],[620.49,13.62]]]
["binance-futures","BNBUSDT",1771317544849,[[620.36,38.4],[620.35,8.81],[620.34,28.07],[620.33,0.88],[620.32,9.89]],[[620.37,3.14],[620.38,0.02],[620.39,0.44],[620.4,0.19],[620.41,1.5]]]
["binance-futures","BNBUSDT",1771317565458,[[620.39,12.48],[620.38,11.76],[620.37,0.11],[620.36,0.24],[620.2,4.4]],[[620.4,26.95],[620.41,16.91],[620.42,19.49],[620.43,10.87],[620.44,3.22]]]
["binance-futures","BNBUSDT",1771317608939,[[620.21,33.11],[620.2,18.67],[620.19,2.39],[620.18,7.31],[620.17,4.33]],[[620.22,3.49],[620.23,0.07],[620.24,7.38],[620.25,11.67],[620.38,15.88]]]
["binance-futures","BNBUSDT",1771317655450,[[620.08,13.27],[620.07,2.81],[620.06,3.56],[620.05,0.72],[620.04,2.32]],[[620.09,24.22],[620.1,40.68],[620.11,6.12],[620.12,7.31],[620.13,8.22]]]
["binance-futures","BNBUSDT",1771317716461,[[619.98,15.57],[619.97,0.02],[619.96,0.22],[619.95,2.29],[619.94,0.03]],[[619.99,29.75],[620.0,0.86],[620.01,6.82],[620.02,4.55],[620.03,4.22]]]
["binance-futures","BNBUSDT",1771317764761,[[619.68,9.21],[619.67,1.06],[619.66,0.09],[619.65,1.99],[619.64,12.41]],[[619.69,28.84],[619.7,7.9],[619.71,11.89],[619.72,2.73],[619.73,6.32]]]
["binance-futures","BNBUSDT",1771317807426,[[620.04,30.71],[620.03,19.57],[620.02,20.89],[620.01,6.55],[620.0,9.12]],[[620.05,10.81],[620.06,0.02],[620.07,3.26],[620.08,0.63],[620.09,0.05]]]
["binance-futures","BNBUSDT",1771317868167,[[620.22,2.38],[620.21,0.07],[620.2,0.06],[620.19,0.06],[620.18,0.02]],[[620.23,72.06],[620.24,30.88],[620.25,36.83],[620.26,19.98],[620.27,16.17]]]
["binance-futures","BNBUSDT",1771317909636,[[620.35,3.03],[620.34,0.89],[620.33,7.37],[620.32,0.62],[620.16,7.82]],[[620.36,29.39],[620.37,8.78],[620.38,28.81],[620.39,2.64],[620.4,6.32]]]
["binance-futures","BNBUSDT",1771317922507,[[620.3,15.42],[620.29,3.38],[620.28,10.22],[620.27,7.92],[620.26,0.03]],[[620.31,16.97],[620.32,0.02],[620.33,2.52],[620.34,5.13],[620.35,2.55]]]
["binance-futures","BNBUSDT",1771317970535,[[620.25,28.97],[620.24,7.36],[620.23,10.93],[620.22,11.89],[620.21,9.26]],[[620.26,1.43],[620.27,0.97],[620.28,0.02],[620.29,7.53],[620.3,2.58]]]
["binance-futures","BNBUSDT",1771318014936,[[620.27,21.89],[620.25,4.35],[620.24,2.0],[620.23,3.03],[620.22,17.81]],[[620.28,1.21],[620.3,0.1],[620.31,0.1],[620.32,0.03],[620.33,11.81]]]
["binance-futures","BNBUSDT",1771318082495,[[620.21,40.92],[620.2,27.96],[620.19,0.03],[620.18,0.08],[620.17,1.84]],[[620.22,9.9],[620.23,7.29],[620.24,2.8],[620.25,0.04],[620.27,0.06]]]
["binance-futures","BNBUSDT",1771318126852,[[620.28,5.22],[620.27,0.02],[620.25,3.97],[620.24,0.05],[620.23,0.08]],[[620.29,67.67],[620.3,5.0],[620.31,33.46],[620.32,3.06],[620.33,21.64]]]
["binance-futures","BNBUSDT",1771318201295,[[620.22,10.55],[620.21,5.82],[620.2,38.74],[620.19,0.1],[620.18,2.51]],[[620.23,30.67],[620.24,2.22],[620.25,3.88],[620.26,3.74],[620.27,14.63]]]
["binance-futures","BNBUSDT",1771318245075,[[620.19,61.09],[620.18,6.57],[620.17,18.89],[620.16,5.03],[620.15,3.27]],[[620.2,0.08],[620.21,0.03],[620.22,0.08],[620.23,0.07],[620.24,0.05]]]
["binance-futures","BNBUSDT",1771318288405,[[620.05,18.31],[620.04,2.55],[620.03,0.27],[620.02,9.42],[619.99,0.16]],[[620.06,50.15],[620.07,7.6],[620.08,27.86],[620.09,17.56],[620.1,24.68]]]
["binance-futures","BNBUSDT",1771318359818,[[619.9,27.12],[619.89,3.78],[619.88,1.27],[619.87,14.98],[619.86,14.07]],[[619.91,16.01],[619.92,0.05],[619.93,0.07],[619.94,0.09],[619.95,0.04]]]
["binance-futures","BNBUSDT",1771318399960,[[619.85,22.74],[619.84,7.36],[619.83,0.17],[619.82,0.08],[619.81,5.73]],[[619.86,5.77],[619.87,3.68],[619.88,2.83],[619.89,3.46],[619.9,5.78]]]
["binance-futures","BNBUSDT",1771318443980,[[620.25,13.84],[620.24,1.31],[620.23,0.1],[620.22,0.13],[620.21,12.5]],[[620.26,17.0],[620.27,1.57],[620.28,1.1],[620.29,7.78],[620.3,0.07]]]
["binance-futures","BNBUSDT",1771318457176,[[620.0,15.72],[619.99,2.19],[619.98,1.16],[619.97,7.34],[619.96,2.49]],[[620.01,30.18],[620.02,19.26],[620.03,24.3],[620.04,10.81],[620.05,10.08]]]
["binance-futures","BNBUSDT",1771318506671,[[620.08,18.84],[620.07,7.86],[620.06,0.3],[620.05,5.08],[620.04,3.63]],[[620.09,23.54],[620.1,11.45],[620.11,0.01],[620.12,0.09],[620.13,15.67]]]
["binance-futures","BNBUSDT",1771318572674,[[620.17,1.34],[620.16,0.07],[620.15,1.54],[620.14,7.35]],[[620.18,63.94],[620.19,2.45],[620.2,3.23],[620.21,2.91],[620.22,6.55]]]
["binance-futures","BNBUSDT",1771318629276,[[619.98,44.69],[619.97,6.08],[619.96,1.39],[619.95,8.76],[619.94,0.03]],[[619.99,17.57],[620.0,0.07],[620.01,5.95],[620.02,0.09],[620.03,2.57]]]
["binance-futures","BNBUSDT",1771318679372,[[620.15,3.3],[620.14,0.02],[620.13,0.11],[620.12,4.13],[620.11,8.9]],[[620.16,29.66],[620.17,2.56],[620.18,26.56],[620.19,0.37],[620.2,8.29]]]
["binance-futures","BNBUSDT",1771318744595,[[620.51,51.49],[620.5,33.49],[620.49,14.81],[620.48,10.88],[620.47,74.51]],[[620.52,4.42],[620.53,7.78],[620.54,0.05],[620.55,0.2],[620.57,0.52]]]
["binance-futures","BNBUSDT",1771318801779,[[620.1,14.03],[620.09,10.09],[620.08,2.91],[620.07,0.16],[620.06,0.46]],[[620.11,16.06],[620.12,5.05],[620.13,6.28],[620.14,3.78],[620.15,0.18]]]
["binance-futures","BNBUSDT",1771318842564,[[620.16,0.62],[620.14,0.09],[620.13,0.47],[620.12,0.02],[620.11,1.87]],[[620.17,55.77],[620.18,32.21],[620.19,2.84],[620.2,3.53],[620.21,9.05]]]
["binance-futures","BNBUSDT",1771318898109,[[620.0,8.78],[619.98,0.06],[619.97,7.35],[619.96,0.14],[619.9,6.74]],[[620.01,57.84],[620.02,48.73],[620.03,25.15],[620.04,17.88],[620.05,26.83]]]
["binance-futures","BNBUSDT",1771318945417,[],[[620.12,86.26],[620.13,1.93],[620.14,1.84],[620.15,12.69],[620.16,32.97]]]
["binance-futures","BNBUSDT",1771318958044,[[620.01,14.37],[620.0,8.37],[619.99,3.01],[619.98,0.08],[619.97,1.03]],[[620.02,33.85],[620.03,19.1],[620.04,14.45],[620.05,0.01],[620.06,2.99]]]
["binance-futures","BNBUSDT",1771319004764,[[620.29,6.83],[620.28,0.08],[620.27,0.02],[620.25,0.47],[620.22,2.83]],[[620.3,42.83],[620.31,40.34],[620.32,31.26],[620.33,15.72],[620.34,19.68]]]
["binance-futures","BNBUSDT",1771319074176,[[620.66,18.93],[620.65,0.01],[620.64,2.09],[620.63,11.2],[620.62,0.09]],[[620.67,17.01],[620.68,8.53],[620.69,21.79],[620.7,0.13],[620.71,13.71]]]
["binance-futures","BNBUSDT",1771319102525,[[620.73,2.11],[620.72,3.1],[620.71,0.06],[620.7,0.13],[620.69,0.2]],[[620.74,78.68],[620.75,46.47],[620.76,37.72],[620.77,6.79],[620.79,2.83]]]
["binance-futures","BNBUSDT",1771319143508,[[620.56,30.82],[620.55,5.03],[620.54,2.94],[620.53,9.52],[620.52,6.43]],[[620.57,7.69],[620.58,1.09],[620.59,0.04],[620.6,0.09],[620.61,2.62]]]
["binance-futures","BNBUSDT",1771319204775,[[620.83,64.9],[620.82,35.36],[620.81,10.96],[620.8,21.4],[620.79,36.03]],[[620.84,7.86],[620.85,6.29],[620.86,1.32],[620.87,9.62],[620.88,17.01]]]
["binance-futures","BNBUSDT",1771319247904,[[620.67,1.66],[620.66,0.04],[620.65,0.09],[620.64,1.56],[620.63,7.25]],[[620.68,35.0],[620.69,3.63],[620.7,0.16],[620.71,14.25],[620.72,2.23]]]
["binance-futures","BNBUSDT",1771319296051,[[620.53,10.29],[620.52,0.03],[620.51,0.04],[620.5,1.95],[620.49,0.01]],[[620.54,17.98],[620.55,0.17],[620.56,0.75],[620.57,0.09],[620.58,13.89]]]
["binance-futures","BNBUSDT",1771319355178,[[620.58,22.56],[620.57,1.81],[620.56,6.2],[620.55,5.39],[620.54,0.02]],[[620.59,13.88],[620.6,0.01],[620.61,9.17],[620.62,0.44],[620.63,4.36]]]
["binance-futures","BNBUSDT",1771319400573,[[620.2,0.88],[620.19,0.02],[620.18,7.38],[620.16,2.74],[620.15,0.07]],[[620.21,80.75],[620.22,13.35],[620.23,25.89],[620.24,2.51],[620.25,0.79]]]
["binance-futures","BNBUSDT",1771319431716,[[619.52,13.19],[619.51,1.76],[619.5,2.74],[619.49,2.12],[619.48,1.36]],[[619.53,23.54],[619.54,0.07],[619.55,4.45],[619.56,2.19],[619.57,8.3]]]
["binance-futures","BNBUSDT",1771319444904,[[619.52,50.01],[619.51,6.16],[619.5,7.98],[619.49,2.04],[619.48,7.12]],[[619.53,12.52],[619.54,0.04],[619.55,0.03],[619.56,0.42],[619.57,0.1]]]
["binance-futures","BNBUSDT",1771319523392,[[619.27,2.94],[619.26,7.88],[619.25,3.16],[619.24,6.53],[619.23,25.17]],[[619.28,17.93],[619.29,0.02],[619.3,4.76],[619.31,0.8],[619.32,2.65]]]
["binance-futures","BNBUSDT",1771319534750,[[619.38,18.29],[619.37,4.89],[619.36,11.63],[619.35,0.1],[619.34,2.35]],[[619.39,5.96],[619.4,0.49],[619.41,3.21],[619.42,0.46],[619.43,10.09]]]
["binance-futures","BNBUSDT",1771319580981,[[619.38,14.15],[619.37,10.54],[619.36,11.05],[619.35,10.92],[619.34,5.1]],[[619.39,15.24],[619.4,3.38],[619.41,10.45],[619.42,0.09],[619.43,5.53]]]
["binance-futures","BNBUSDT",1771319624458,[[619.51,39.4],[619.5,39.66],[619.49,24.87],[619.48,7.64],[619.47,6.85]],[[619.52,2.19],[619.53,0.01],[619.54,3.29],[619.56,0.05],[619.57,7.77]]]
["binance-futures","BNBUSDT",1771319684750,[[619.41,23.92],[619.4,3.15],[619.39,3.34],[619.38,0.16],[619.37,2.51]],[[619.42,22.72],[619.43,0.01],[619.44,6.16],[619.45,17.79],[619.46,16.33]]]
["binance-futures","BNBUSDT",1771319734883,[[619.43,4.54],[619.42,2.02],[619.41,7.58],[619.4,0.44],[619.39,0.02]],[[619.44,33.83],[619.45,13.73],[619.46,16.64],[619.47,23.18],[619.48,16.05]]]
["binance-futures","BNBUSDT",1771319793610,[[619.37,33.29],[619.36,24.73],[619.35,12.8],[619.34,13.04],[619.33,6.23]],[[619.38,0.77],[619.39,0.07],[619.4,2.38],[619.41,0.14],[619.42,18.98]]]
["binance-futures","BNBUSDT",1771319807703,[[619.56,16.72],[619.55,3.01],[619.54,8.95],[619.53,6.15],[619.52,27.59]],[[619.57,10.33],[619.58,1.91],[619.59,0.83],[619.6,30.1],[619.61,2.63]]]
["binance-futures","BNBUSDT",1771319882717,[[618.67,10.71],[618.66,10.19],[618.65,0.03],[618.64,0.28],[618.63,12.53]],[[618.68,20.44],[618.69,3.46],[618.7,3.46],[618.71,0.07],[618.72,8.38]]]
["binance-futures","BNBUSDT",1771319895973,[[618.8,22.72],[618.79,0.03],[618.78,0.04],[618.77,0.07],[618.76,6.08]],[[618.81,22.7],[618.82,0.04],[618.83,4.75],[618.84,13.68],[618.85,2.78]]]
["binance-futures","BNBUSDT",1771319978952,[[618.78,3.92],[618.77,7.31],[618.76,0.07],[618.75,0.08],[618.72,1.02]],[[618.79,59.18],[618.8,20.09],[618.81,16.01],[618.82,3.74],[618.83,0.04]]]
["binance-futures","BNBUSDT",1771320015498,[[619.52,37.09],[619.51,27.31],[619.5,0.12],[619.49,7.87],[619.48,22.85]],[[619.53,4.66],[619.54,0.07],[619.55,7.32],[619.56,0.1],[619.57,7.93]]]
["binance-futures","BNBUSDT",1771320025467,[[619.26,2.95],[619.25,0.44],[619.24,0.03],[619.23,0.32],[619.22,0.04]],[[619.27,63.88],[619.28,7.29],[619.29,23.88],[619.3,6.83],[619.31,16.1]]]
["binance-futures","BNBUSDT",1771320068238,[[619.18,47.52],[619.16,15.77],[619.15,19.75],[619.14,10.25],[619.13,26.26]],[[619.19,10.61],[619.2,2.09],[619.22,0.06],[619.24,0.37],[619.25,3.01]]]
["binance-futures","BNBUSDT",1771320119847,[[619.14,1.04],[619.13,0.02],[619.12,8.63],[619.11,0.38],[619.1,5.13]],[[619.15,18.7],[619.16,7.51],[619.17,5.98],[619.18,0.09],[619.19,0.12]]]
["binance-futures","BNBUSDT",1771320159741,[[618.63,61.1],[618.62,3.06],[618.61,12.83],[618.6,6.56],[618.59,0.17]],[[618.64,8.29],[618.65,0.06],[618.66,0.14],[618.67,0.06],[618.68,0.56]]]
["binance-futures","BNBUSDT",1771320200511,[[618.49,28.95],[618.48,0.02],[618.47,3.11],[618.46,0.22],[618.45,5.47]],[[618.5,1.26],[618.51,0.03],[618.52,0.05],[618.53,0.13],[618.54,0.04]]]
["binance-futures","BNBUSDT",1771320259281,[[618.55,5.99],[618.54,0.12],[618.53,0.14],[618.52,0.05],[618.5,0.05]],[[618.56,27.22],[618.57,15.78],[618.58,12.84],[618.59,20.48],[618.6,25.95]]]
["binance-futures","BNBUSDT",1771320308563,[[618.99,28.37],[618.97,0.02],[618.96,8.52],[618.95,9.25],[618.94,16.14]],[[619.0,3.36],[619.01,0.01],[619.02,0.13],[619.03,0.37],[619.04,4.18]]]
["binance-futures","BNBUSDT",1771320354292,[[618.9,21.91],[618.89,0.55],[618.88,3.1],[618.87,2.06],[618.86,2.32]],[[618.91,16.27],[618.92,10.62],[618.93,8.18],[618.94,9.79],[618.95,9.02]]]
["binance-futures","BNBUSDT",1771320416181,[[618.88,8.39],[618.87,1.91],[618.86,0.05],[618.85,1.75],[618.84,13.55]],[[618.89,19.85],[618.9,0.1],[618.91,16.62],[618.92,32.57],[618.93,10.61]]]
["binance-futures","BNBUSDT",1771320465841,[[618.61,20.68],[618.6,0.11],[618.59,3.29],[618.58,1.6],[618.57,1.06]],[[618.62,27.28],[618.63,12.07],[618.64,9.31],[618.65,8.87],[618.66,8.82]]]
["binance-futures","BNBUSDT",1771320480221,[[618.5,41.33],[618.49,8.45],[618.48,8.28],[618.47,16.77],[618.46,15.39]],[[618.51,6.48],[618.52,0.04],[618.53,0.34],[618.54,0.11],[618.55,0.08]]]
["binance-futures","BNBUSDT",1771320533767,[[618.74,84.57],[618.72,7.31],[618.71,13.65],[618.7,19.91],[618.69,27.68]],[[618.75,6.7],[618.76,0.16],[618.77,0.04],[618.78,1.98],[618.79,3.38]]]
["binance-futures","BNBUSDT",1771320582057,[[618.74,23.37],[618.73,0.09],[618.72,2.16],[618.71,0.07],[618.7,7.82]],[[618.75,25.71],[618.76,4.46],[618.77,2.58],[618.78,7.4],[618.79,2.55]]]
["binance-futures","BNBUSDT",1771320642227,[[618.5,61.32],[618.49,28.77],[618.48,43.93],[618.47,15.55],[618.46,19.05]],[[618.51,9.12],[618.52,0.08],[618.54,0.46],[618.56,7.31],[618.57,3.7]]]
["binance-futures","BNBUSDT",1771320693531,[[618.6,79.03],[618.59,66.87],[618.58,35.9],[618.57,22.0],[618.56,18.76]],[[618.61,8.92],[618.62,0.02],[618.63,0.75],[618.64,0.26],[618.65,0.02]]]
["binance-futures","BNBUSDT",1771320750710,[[618.52,6.72],[618.51,0.13],[618.5,3.49],[618.49,0.03],[618.48,7.34]],[[618.53,39.88],[618.54,20.33],[618.55,27.53],[618.56,17.38],[618.57,17.75]]]
["binance-futures","BNBUSDT",1771320794613,[[618.58,71.81],[618.57,46.6],[618.56,31.7],[618.55,7.93],[618.54,17.19]],[[618.59,4.2],[618.6,0.21],[618.61,0.04],[618.62,0.07],[618.63,0.04]]]
["binance-futures","BNBUSDT",1771320843149,[[618.79,29.66],[618.78,23.09],[618.77,7.9],[618.76,8.22],[618.75,27.63]],[[618.8,2.38],[618.81,2.5],[618.82,0.9],[618.83,7.34],[618.84,0.05]]]
["binance-futures","BNBUSDT",1771320913706,[[618.56,63.08],[618.55,45.77],[618.54,28.39],[618.53,19.18],[618.52,15.08]],[[618.57,1.9],[618.58,0.09],[618.59,0.8],[618.6,0.09],[618.61,4.46]]]
["binance-futures","BNBUSDT",1771320968317,[[618.83,19.59],[618.82,13.47],[618.81,14.47],[618.8,7.83],[618.79,0.07]],[[618.84,28.36],[618.85,0.18],[618.86,3.48],[618.87,0.09],[618.88,1.24]]]
["binance-futures","BNBUSDT",1771321028795,[[618.67,14.73],[618.66,2.12],[618.65,0.2],[618.64,7.72],[618.63,0.04]],[[618.68,33.57],[618.69,0.31],[618.7,4.11],[618.71,0.03],[618.72,4.42]]]
["binance-futures","BNBUSDT",1771321044377,[[618.66,34.41],[618.65,0.21],[618.64,4.09],[618.63,1.84],[618.62,2.64]],[[618.67,0.63],[618.68,1.51],[618.69,0.53],[618.7,4.06],[618.71,0.04]]]
["binance-futures","BNBUSDT",1771321101601,[[618.87,10.72],[618.86,0.02],[618.85,7.79],[618.84,0.21],[618.83,0.05]],[[618.88,36.28],[618.89,2.02],[618.9,8.2],[618.91,7.31],[618.92,1.64]]]
["binance-futures","BNBUSDT",1771321173333,[[618.66,4.13],[618.65,0.04],[618.64,0.3],[618.6,0.12],[618.57,1.78]],[[618.67,74.12],[618.68,35.47],[618.69,33.36],[618.7,33.43],[618.71,13.21]]]
["binance-futures","BNBUSDT",1771321226955,[[618.53,1.42],[618.52,0.06],[618.51,0.13],[618.5,0.1],[618.48,1.88]],[[618.54,82.17],[618.55,39.03],[618.56,35.42],[618.57,16.15],[618.58,3.21]]]
["binance-futures","BNBUSDT",1771321274196,[[618.18,76.37],[618.17,1.66],[618.16,0.81],[618.15,9.37],[618.14,2.7]],[[618.19,7.54],[618.2,20.5],[618.21,30.94],[618.22,15.1],[618.23,25.48]]]
["binance-futures","BNBUSDT",1771321330782,[[618.31,3.11],[618.3,0.04],[618.29,0.03],[618.28,0.28],[618.27,7.3]],[[618.32,63.46],[618.33,22.1],[618.34,36.16],[618.35,26.73],[618.36,27.32]]]
["binance-futures","BNBUSDT",1771321380818,[[618.37,31.91],[618.36,3.38],[618.35,22.44],[618.34,0.05],[618.33,0.02]],[[618.38,2.74],[618.39,0.17],[618.4,0.04],[618.41,0.05],[618.42,0.34]]]
["binance-futures","BNBUSDT",1771321440582,[[618.51,0.03],[618.5,0.07],[618.48,0.08],[618.47,0.01],[618.45,0.08]],[[618.52,90.18],[618.53,21.82],[618.54,22.85],[618.55,16.46],[618.56,0.03]]]
["binance-futures","BNBUSDT",1771321502069,[[618.75,29.1],[618.74,0.11],[618.73,0.31],[618.72,1.8],[618.71,4.18]],[[618.76,14.7],[618.77,3.25],[618.78,4.65],[618.79,0.01],[618.8,0.28]]]
["binance-futures","BNBUSDT",1771321536077,[[619.36,16.48],[619.35,4.17],[619.34,3.83],[619.32,0.11],[619.31,0.02]],[[619.37,25.36],[619.38,11.36],[619.39,13.76],[619.4,5.14],[619.41,4.91]]]
["binance-futures","BNBUSDT",1771321551054,[[619.33,0.04],[619.32,0.12],[619.31,0.14],[619.3,2.95],[619.28,3.63]],[[619.34,54.11],[619.35,9.96],[619.36,5.96],[619.37,8.39],[619.38,10.04]]]
["binance-futures","BNBUSDT",1771321587439,[[619.66,116.2],[619.65,4.68],[619.64,10.29],[619.63,1.04],[619.62,4.87]],[[619.67,7.31],[619.68,0.04],[619.69,1.41],[619.7,2.61],[619.71,0.36]]]
["binance-futures","BNBUSDT",1771321637024,[[619.29,3.54],[619.28,1.49],[619.27,0.27],[619.26,3.89],[619.24,8.34]],[[619.3,52.18],[619.31,35.63],[619.32,0.5],[619.33,22.6],[619.34,16.14]]]
["binance-futures","BNBUSDT",1771321704132,[[619.4,0.05],[619.39,0.02],[619.38,1.22],[619.37,3.91],[619.34,0.05]],[[619.41,37.12],[619.42,13.49],[619.43,10.57],[619.44,6.37],[619.45,12.78]]]
["binance-futures","BNBUSDT",1771321748810,[[619.02,25.85],[619.01,20.87],[619.0,123.68],[618.99,7.04],[618.98,8.92]],[[619.03,5.07],[619.04,3.91],[619.05,4.19],[619.06,11.51],[619.07,42.37]]]
["binance-futures","BNBUSDT",1771321813767,[[619.14,3.2],[619.13,0.02],[619.12,4.93],[619.11,0.05],[619.1,0.05]],[[619.15,32.45],[619.16,5.75],[619.17,3.97],[619.18,0.24],[619.19,3.28]]]
["binance-futures","BNBUSDT",1771321867092,[[619.4,37.88],[619.39,0.02],[619.38,3.65],[619.37,0.21],[619.36,1.06]],[[619.41,4.56],[619.43,1.61],[619.44,4.24],[619.45,6.34],[619.53,2.92]]]
["binance-futures","BNBUSDT",1771321911602,[[619.65,15.07],[619.64,1.72],[619.63,3.63],[619.62,0.12],[619.61,4.88]],[[619.66,10.3],[619.67,0.04],[619.68,3.46],[619.69,0.44],[619.7,0.05]]]
["binance-futures","BNBUSDT",1771321979267,[[619.52,2.91],[619.51,1.98],[619.5,0.09],[619.49,7.79],[619.48,0.21]],[[619.53,46.7],[619.54,0.01],[619.55,4.29],[619.56,0.02],[619.57,0.03]]]
["binance-futures","BNBUSDT",1771322032909,[[619.63,17.24],[619.62,0.58],[619.61,3.32],[619.6,0.08],[619.59,4.87]],[[619.64,12.03],[619.65,3.26],[619.66,3.97],[619.67,0.4],[619.68,2.59]]]
["binance-futures","BNBUSDT",1771322089116,[[619.69,0.03],[619.68,0.04],[619.67,0.49],[619.66,0.09],[619.65,0.05]],[[619.7,48.98],[619.71,7.12],[619.72,2.69],[619.73,11.54],[619.74,13.11]]]
["binance-futures","BNBUSDT",1771322102307,[[619.67,27.3],[619.66,0.84],[619.65,6.95],[619.64,30.4],[619.63,3.08]],[[619.68,1.17],[619.69,0.12],[619.7,0.15],[619.71,0.09],[619.72,1.71]]]
["binance-futures","BNBUSDT",1771322158055,[[619.84,2.12],[619.83,2.12],[619.82,12.35],[619.81,0.07],[619.8,1.5]],[[619.85,62.16],[619.86,12.77],[619.87,19.23],[619.88,2.04],[619.89,22.83]]]
["binance-futures","BNBUSDT",1771322210977,[[619.99,11.52],[619.98,0.1],[619.97,0.03],[619.96,0.07],[619.95,0.04]],[[620.0,81.76],[620.01,0.26],[620.02,0.05],[620.03,0.39],[620.04,2.66]]]
["binance-futures","BNBUSDT",1771322284508,[[619.4,25.24],[619.39,9.97],[619.38,14.22],[619.37,7.94],[619.36,3.18]],[[619.41,30.35],[619.42,13.09],[619.43,1.35],[619.44,2.1],[619.45,2.62]]]
["binance-futures","BNBUSDT",1771322342735,[[619.57,15.42],[619.56,5.11],[619.55,9.42],[619.54,1.69],[619.53,19.81]],[[619.58,20.3],[619.59,4.43],[619.6,3.94],[619.61,0.08],[619.62,5.08]]]
["binance-futures","BNBUSDT",1771322419496,[[619.58,39.47],[619.57,0.05],[619.56,0.04],[619.55,8.89],[619.54,14.97]],[[619.59,15.12],[619.6,3.81],[619.61,3.84],[619.62,3.44],[619.63,3.83]]]
["binance-futures","BNBUSDT",1771322463609,[[619.58,58.7],[619.57,17.14],[619.56,0.16],[619.55,3.82],[619.54,0.08]],[[619.59,12.89],[619.6,0.17],[619.61,0.73],[619.62,0.12],[619.63,0.76]]]
["binance-futures","BNBUSDT",1771322521517,[[619.69,25.21],[619.68,0.04],[619.67,3.93],[619.66,0.11],[619.65,1.23]],[[619.7,18.02],[619.71,8.79],[619.72,12.72],[619.73,3.63],[619.74,13.95]]]
["binance-futures","BNBUSDT",1771322570344,[[619.69,27.55],[619.68,3.44],[619.67,3.97],[619.66,1.03],[619.65,4.42]],[[619.7,2.24],[619.71,0.08],[619.72,0.51],[619.73,0.24],[619.74,0.08]]]
["binance-futures","BNBUSDT",1771322623090,[[619.73,42.64],[619.72,62.12],[619.71,38.45],[619.7,16.57],[619.69,23.16]],[[619.74,0.54],[619.75,0.83],[619.76,0.07],[619.77,0.04],[619.79,0.36]]]
["binance-futures","BNBUSDT",1771322638991,[[619.62,18.8],[619.61,14.0],[619.6,3.51],[619.59,3.86],[619.58,10.29]],[[619.63,24.06],[619.65,6.78],[619.66,14.77],[619.67,12.32],[619.68,14.73]]]
["binance-futures","BNBUSDT",1771322687541,[[619.91,2.31],[619.9,0.07],[619.89,0.04],[619.88,0.16],[619.87,1.95]],[[619.92,61.51],[619.93,21.18],[619.94,20.12],[619.95,20.0],[619.96,15.15]]]
["binance-futures","BNBUSDT",1771322731961,[[619.74,55.32],[619.73,31.4],[619.72,19.9],[619.71,20.06],[619.7,13.56]],[[619.75,1.8],[619.76,0.02],[619.77,0.19],[619.78,0.13],[619.79,0.03]]]
["binance-futures","BNBUSDT",1771322795050,[[619.58,10.96],[619.57,0.03],[619.56,0.29],[619.55,0.12],[619.54,7.31]],[[619.59,29.59],[619.6,2.88],[619.61,6.51],[619.62,0.93],[619.63,4.83]]]
["binance-futures","BNBUSDT",1771322840450,[[619.36,28.34],[619.35,9.96],[619.34,37.33],[619.33,9.61],[619.32,0.03]],[[619.37,14.08],[619.38,2.67],[619.39,3.41],[619.4,11.71],[619.41,2.55]]]
["binance-futures","BNBUSDT",1771322912160,[[619.57,28.92],[619.56,13.18],[619.55,7.32],[619.54,0.03],[619.53,8.04]],[[619.58,9.11],[619.59,0.66],[619.6,3.58],[619.61,0.02],[619.62,0.1]]]
["binance-futures","BNBUSDT",1771322958988,[[619.66,24.79],[619.65,3.11],[619.64,14.44],[619.63,3.31],[619.62,2.9]],[[619.67,8.9],[619.68,0.03],[619.69,0.6],[619.7,0.11],[619.71,0.01]]]
["binance-futures","BNBUSDT",1771323004306,[[620.04,25.96],[620.03,20.55],[620.02,9.89],[620.01,4.07],[620.0,3.76]],[[620.05,16.21],[620.06,0.04],[620.07,18.04],[620.08,0.72],[620.09,6.86]]]
["binance-futures","BNBUSDT",1771323054185,[[619.99,10.76],[619.98,234.23],[619.97,298.86],[619.96,0.09],[619.95,7.32]],[[620.0,23.28],[620.01,3.8],[620.02,4.71],[620.03,0.08],[620.04,2.68]]]
["binance-futures","BNBUSDT",1771323123334,[[620.0,39.64],[619.99,11.49],[619.98,235.63],[619.97,298.09],[619.96,2.63]],[[620.01,4.55],[620.02,0.02],[620.03,2.75],[620.04,7.29],[620.05,0.03]]]
["binance-futures","BNBUSDT",1771323180667,[[619.66,1.83],[619.65,0.08],[619.64,0.31],[619.59,2.77],[619.58,7.3]],[[619.67,30.51],[619.68,27.77],[619.69,8.23],[619.7,0.89],[619.71,3.98]]]
["binance-futures","BNBUSDT",1771323195630,[[619.66,9.94],[619.65,0.09],[619.64,0.41],[619.63,0.37],[619.62,9.81]],[[619.67,34.5],[619.68,3.23],[619.69,7.91],[619.7,0.23],[619.71,4.99]]]
["binance-futures","BNBUSDT",1771323233868,[[619.12,21.38],[619.11,0.01],[619.1,11.4],[619.09,12.74],[619.08,5.16]],[[619.13,7.07],[619.14,0.11],[619.15,7.41],[619.16,0.19],[619.17,0.05]]]
["binance-futures","BNBUSDT",1771323297219,[[619.16,20.27],[619.15,1.91],[619.14,12.11],[619.13,3.15],[619.12,3.23]],[[619.17,8.02],[619.18,0.12],[619.19,0.4],[619.2,7.33],[619.21,0.53]]]
["binance-futures","BNBUSDT",1771323335200,[[619.0,105.75],[618.99,0.19],[618.98,1.23],[618.97,0.09],[618.96,0.11]],[[619.01,32.01],[619.02,6.49],[619.03,9.31],[619.04,0.21],[619.05,8.52]]]
["binance-futures","BNBUSDT",1771323371335,[[618.18,15.12],[618.17,10.48],[618.16,43.19],[618.15,3.15],[618.14,6.13]],[[618.19,1.58],[618.2,0.02],[618.21,0.33],[618.22,0.1],[618.23,2.78]]]
["binance-futures","BNBUSDT",1771323411481,[[617.75,11.42],[617.74,0.01],[617.73,3.41],[617.72,0.07],[617.71,0.02]],[[617.76,12.58],[617.77,2.9],[617.78,2.87],[617.79,0.27],[617.8,10.89]]]
["binance-futures","BNBUSDT",1771323445653,[[617.43,13.52],[617.42,2.31],[617.41,13.63],[617.4,0.23],[617.39,0.05]],[[617.44,15.85],[617.46,2.63],[617.47,6.59],[617.48,0.04],[617.49,1.51]]]
["binance-futures","BNBUSDT",1771323492814,[[617.16,28.78],[617.15,5.41],[617.14,10.22],[617.13,12.26],[617.12,12.52]],[[617.17,3.86],[617.18,0.01],[617.2,0.57],[617.21,0.13],[617.22,2.1]]]
["binance-futures","BNBUSDT",1771323526212,[[616.86,27.8],[616.85,11.33],[616.84,0.03],[616.83,2.04],[616.82,4.8]],[[616.87,6.82],[616.88,1.2],[616.89,0.1],[616.9,0.17],[616.91,3.03]]]
["binance-futures","BNBUSDT",1771323561345,[[616.47,35.91],[616.46,0.71],[616.45,0.03],[616.44,3.21],[616.43,15.67]],[[616.48,17.48],[616.49,4.27],[616.5,2.69],[616.51,2.67],[616.52,1.67]]]
["binance-futures","BNBUSDT",1771323572438,[[616.6,26.52],[616.59,0.01],[616.58,0.03],[616.57,0.43],[616.56,2.53]],[[616.61,25.85],[616.62,1.94],[616.63,8.94],[616.64,0.26],[616.65,7.01]]]
["binance-futures","BNBUSDT",1771323608076,[[616.71,107.94],[616.7,23.59],[616.69,23.84],[616.68,8.36],[616.67,13.6]],[[616.72,0.06],[616.73,0.37],[616.74,0.13],[616.75,0.12],[616.76,1.43]]]
["binance-futures","BNBUSDT",1771323687986,[[617.0,27.93],[616.99,1.94],[616.98,0.11],[616.97,7.4],[616.96,48.95]],[[617.01,12.66],[617.02,1.47],[617.03,10.58],[617.04,0.07],[617.05,0.05]]]
["binance-futures","BNBUSDT",1771323698509,[[617.05,32.9],[617.04,19.89],[617.03,11.21],[617.02,49.97],[617.01,0.08]],[[617.06,9.07],[617.07,1.22],[617.08,4.99],[617.09,0.05],[617.1,0.12]]]
["binance-futures","BNBUSDT",1771323748346,[[617.12,38.16],[617.11,11.7],[617.1,17.61],[617.09,9.84],[617.08,10.19]],[[617.13,9.07],[617.14,7.47],[617.15,0.89],[617.16,0.08],[617.17,0.07]]]
["binance-futures","BNBUSDT",1771323794543,[[617.09,21.55],[617.08,2.56],[617.07,0.35],[617.06,0.33],[617.05,2.17]],[[617.1,3.15],[617.11,0.41],[617.12,0.04],[617.13,0.12],[617.14,1.94]]]
["binance-futures","BNBUSDT",1771323851192,[[617.02,54.99],[617.01,28.8],[617.0,22.24],[616.99,2.98],[616.98,25.42]],[[617.03,0.46],[617.04,0.54],[617.05,0.07],[617.06,0.09],[617.07,0.06]]]
["binance-futures","BNBUSDT",1771323899399,[[617.09,0.27],[617.07,0.52],[617.06,0.14],[617.05,0.04],[617.04,0.11]],[[617.1,62.31],[617.11,30.89],[617.12,20.6],[617.13,32.07],[617.14,13.72]]]
["binance-futures","BNBUSDT",1771323961665,[[617.04,16.29],[617.03,0.36],[617.02,2.88],[617.01,2.57],[617.0,7.32]],[[617.05,41.88],[617.06,16.35],[617.07,11.3],[617.08,7.88],[617.09,0.09]]]
["binance-futures","BNBUSDT",1771324010683,[[617.13,9.77],[617.12,8.4],[617.11,2.97],[617.1,2.91],[617.09,0.12]],[[617.14,28.01],[617.15,10.81],[617.16,18.2],[617.17,12.28],[617.18,7.79]]]
["binance-futures","BNBUSDT",1771324025318,[[617.04,15.65],[617.03,7.35],[617.02,0.15],[617.01,5.12],[617.0,0.08]],[[617.05,29.59],[617.06,13.18],[617.07,22.89],[617.08,0.05],[617.09,12.07]]]
["binance-futures","BNBUSDT",1771324125138,[[617.0,42.61],[616.99,13.19],[616.98,24.58],[616.97,12.96],[616.96,7.75]],[[617.01,18.15],[617.03,5.05],[617.04,2.51],[617.05,3.0],[617.06,11.07]]]
["binance-futures","BNBUSDT",1771324172679,[[616.96,25.83],[616.95,2.69],[616.94,2.82],[616.93,0.09],[616.92,3.29]],[[616.97,11.55],[616.98,1.66],[616.99,3.42],[617.0,0.07],[617.01,12.79]]]
["binance-futures","BNBUSDT",1771324188008,[[616.92,32.14],[616.91,4.47],[616.9,3.03],[616.89,0.09],[616.88,3.79]],[[616.93,5.34],[616.95,1.66],[616.96,0.08],[616.97,2.21],[616.98,0.02]]]
["binance-futures","BNBUSDT",1771324226542,[[616.86,20.9],[616.85,5.66],[616.84,9.86],[616.83,17.08],[616.82,16.78]],[[616.87,0.43],[616.88,0.42],[616.89,0.9],[616.9,0.13],[616.91,2.91]]]
["binance-futures","BNBUSDT",1771324264474,[[617.16,45.51],[617.15,0.18],[617.14,0.26],[617.13,13.46],[617.12,14.59]],[[617.17,8.78],[617.18,0.03],[617.19,1.74],[617.2,7.94],[617.21,3.03]]]
["binance-futures","BNBUSDT",1771324311345,[[617.05,4.24],[617.04,0.09],[617.03,2.8],[617.02,0.04],[617.01,0.03]],[[617.06,35.02],[617.07,12.72],[617.08,0.02],[617.09,2.62],[617.1,7.01]]]
["binance-futures","BNBUSDT",1771324354970,[[617.29,13.36],[617.28,3.69],[617.27,10.73],[617.26,5.49],[617.25,8.23]],[[617.3,26.97],[617.31,2.5],[617.32,5.85],[617.33,0.12],[617.34,13.63]]]
["binance-futures","BNBUSDT",1771324408985,[[617.13,4.61],[617.12,0.16],[617.11,7.44],[617.1,0.09],[617.09,2.56]],[[617.14,19.47],[617.15,9.16],[617.16,6.15],[617.17,2.41],[617.18,2.45]]]
["binance-futures","BNBUSDT",1771324450435,[[616.94,13.89],[616.93,7.75],[616.92,0.08],[616.91,0.36],[616.9,0.21]],[[616.95,44.88],[616.96,13.19],[616.97,9.16],[616.98,16.47],[616.99,10.27]]]
["binance-futures","BNBUSDT",1771324509649,[[616.98,6.37],[616.97,2.43],[616.96,0.13],[616.95,0.03],[616.94,0.63]],[[616.99,24.35],[617.0,11.53],[617.01,2.36],[617.02,2.2],[617.03,0.01]]]
["binance-futures","BNBUSDT",1771324550664,[[616.44,12.82],[616.43,2.07],[616.42,3.6],[616.41,1.97],[616.4,0.02]],[[616.45,15.58],[616.46,2.38],[616.47,2.69],[616.48,0.19],[616.5,10.14]]]
["binance-futures","BNBUSDT",1771324585507,[[616.45,11.55],[616.44,18.37],[616.43,0.04],[616.42,0.09],[616.41,0.25]],[[616.46,63.86],[616.47,3.02],[616.48,13.22],[616.49,6.88],[616.5,3.29]]]
["binance-futures","BNBUSDT",1771324624615,[[616.64,50.49],[616.63,42.06],[616.62,33.35],[616.61,26.63],[616.6,0.02]],[[616.65,2.08],[616.66,0.07],[616.7,0.07],[616.71,7.37],[616.72,4.5]]]
["binance-futures","BNBUSDT",1771324635031,[[617.02,8.74],[617.01,8.57],[617.0,7.32],[616.99,9.83],[616.98,21.09]],[[617.03,12.77],[617.04,0.99],[617.05,0.04],[617.06,6.04],[617.07,0.06]]]
["binance-futures","BNBUSDT",1771324682669,[[616.88,42.33],[616.86,2.32],[616.85,2.8],[616.84,4.1],[616.83,11.87]],[[616.89,1.69],[616.9,0.02],[616.91,0.05],[616.92,0.07],[616.93,0.02]]]
["binance-futures","BNBUSDT",1771324733795,[[617.16,0.87],[617.15,0.03],[617.14,0.07],[617.13,1.19],[617.12,0.65]],[[617.17,42.0],[617.18,14.79],[617.19,17.11],[617.2,8.73],[617.21,11.66]]]
["binance-futures","BNBUSDT",1771324776039,[[617.01,83.34],[617.0,6.57],[616.99,5.63],[616.98,6.92],[616.97,7.85]],[[617.02,7.52],[617.03,1.12],[617.04,9.75],[617.05,0.09],[617.06,0.02]]]
["binance-futures","BNBUSDT",1771324815932,[[616.75,58.78],[616.74,0.11],[616.73,1.13],[616.72,0.23],[616.71,4.03]],[[616.76,3.86],[616.77,3.47],[616.78,2.57],[616.79,0.07],[616.8,7.34]]]
["binance-futures","BNBUSDT",1771324876163,[[616.81,20.07],[616.8,8.34],[616.79,0.1],[616.78,0.12],[616.77,0.04]],[[616.82,19.43],[616.83,10.63],[616.84,14.88],[616.85,5.24],[616.86,0.03]]]
["binance-futures","BNBUSDT",1771324923480,[[616.81,10.97],[616.78,0.07],[616.75,0.01],[616.74,0.12],[616.73,2.98]],[[616.82,42.94],[616.83,22.32],[616.84,17.99],[616.85,26.57],[616.86,28.23]]]
["binance-futures","BNBUSDT",1771324980081,[[616.66,27.03],[616.63,3.53],[616.62,0.05],[616.61,2.98],[615.95,5.58]],[[616.67,13.41],[616.68,10.21],[616.69,10.28],[616.7,15.18],[616.71,2.6]]]
["binance-futures","BNBUSDT",1771325022311,[[616.5,16.64],[616.49,8.07],[616.48,0.15],[616.47,0.02],[616.46,1.23]],[[616.51,57.66],[616.52,29.13],[616.53,20.31],[616.54,11.21],[616.55,22.74]]]
["binance-futures","BNBUSDT",1771325058845,[[616.02,18.51],[616.01,30.07],[616.0,195.45],[615.99,10.32],[615.98,13.2]],[[616.03,10.74],[616.05,0.09],[616.06,13.35],[616.07,18.96],[616.08,18.09]]]
["binance-futures","BNBUSDT",1771325069924,[[616.25,36.58],[616.24,14.77],[616.23,3.46],[616.22,7.84],[616.21,5.21]],[[616.26,5.22],[616.27,0.03],[616.28,0.07],[616.29,0.14],[616.3,5.13]]]
["binance-futures","BNBUSDT",1771325112916,[[616.28,14.24],[616.27,0.15],[616.26,2.4],[616.25,0.48],[616.24,0.34]],[[616.29,35.6],[616.3,29.04],[616.31,10.68],[616.32,8.49],[616.33,12.05]]]
["binance-futures","BNBUSDT",1771325151231,[[616.32,32.13],[616.31,12.09],[616.3,2.8],[616.29,18.56],[616.28,8.14]],[[616.33,6.78],[616.34,0.27],[616.35,2.74],[616.36,3.26],[616.37,10.54]]]
["binance-futures","BNBUSDT",1771325192084,[[615.88,36.74],[615.87,31.48],[615.86,16.38],[615.85,3.43],[615.84,10.51]],[[615.89,2151.81],[615.9,0.08],[615.92,0.03],[615.93,0.47],[615.94,0.22]]]
["binance-futures","BNBUSDT",1771325235376,[[616.53,114.44],[616.52,10.17],[616.51,7.59],[616.5,26.71],[616.49,10.71]],[[616.54,2.05],[616.55,0.15],[616.56,0.31],[616.57,0.05],[616.58,0.07]]]
["binance-futures","BNBUSDT",1771325295198,[[616.11,20.71],[616.1,6.86],[616.09,11.93],[616.08,12.95],[616.07,5.67]],[[616.12,23.62],[616.13,1.57],[616.14,3.5],[616.15,0.54],[616.16,0.03]]]
["binance-futures","BNBUSDT",1771325337915,[[616.01,25.57],[615.99,0.34],[615.98,0.05],[615.97,0.02],[615.96,0.53]],[[616.02,22.85],[616.03,0.02],[616.04,0.09],[616.05,2.34],[616.06,0.16]]]
["binance-futures","BNBUSDT",1771325378288,[[615.82,21.26],[615.81,3.31],[615.8,3.17],[615.79,0.23],[615.78,2.93]],[[615.83,0.79],[615.84,0.28],[615.85,1.14],[615.86,0.04],[615.87,0.06]]]
["binance-futures","BNBUSDT",1771325426604,[[615.27,90.1],[615.26,24.18],[615.25,23.57],[615.24,4.83],[615.23,3.27]],[[615.28,0.28],[615.29,0.53],[615.3,0.29],[615.31,0.16],[615.32,0.16]]]
["binance-futures","BNBUSDT",1771325465355,[[615.41,18.88],[615.39,27.63],[615.37,42.57],[615.36,10.95],[615.35,2.17]],[[615.42,3.23],[615.43,0.5],[615.46,3.73],[615.47,1.09],[615.48,9.4]]]
["binance-futures","BNBUSDT",1771325503373,[[615.29,0.31],[615.28,0.31],[615.27,13.19],[615.26,29.79],[615.25,119.06]],[[615.3,0.12],[615.31,0.83],[615.32,0.34],[615.33,1.63],[615.34,0.03]]]
["binance-futures","BNBUSDT",1771325513707,[[615.47,19.94],[615.46,0.02],[615.45,1.64],[615.44,1.73],[615.43,8.51]],[[615.48,36.32],[615.49,0.04],[615.5,4.71],[615.51,10.38],[615.52,12.04]]]
["binance-futures","BNBUSDT",1771325553833,[[615.65,38.88],[615.64,4.61],[615.63,5.37],[615.62,0.01],[615.61,2.91]],[[615.66,6.9],[615.67,0.07],[615.68,0.09],[615.69,7.39],[615.7,1.99]]]
["binance-futures","BNBUSDT",1771325611013,[[615.79,2.11],[615.78,3.02],[615.77,0.73],[615.76,0.1],[615.75,0.04]],[[615.8,58.33],[615.81,20.12],[615.82,16.21],[615.83,14.64],[615.84,17.81]]]
["binance-futures","BNBUSDT",1771325652037,[[615.79,47.13],[615.78,24.74],[615.77,10.73],[615.76,15.17],[615.75,27.21]],[[615.8,7.46],[615.81,0.15],[615.82,0.09],[615.83,0.06],[615.84,8.21]]]
["binance-futures","BNBUSDT",1771325691611,[[616.01,6.98],[616.0,2.65],[615.99,5.2],[615.98,2.86],[615.97,7.31]],[[616.02,28.95],[616.03,2.62],[616.04,17.34],[616.05,0.06],[616.06,6.44]]]
["binance-futures","BNBUSDT",1771325748748,[[616.17,71.17],[616.16,29.44],[616.15,2.83],[616.14,8.01],[616.13,24.38]],[[616.18,1.51],[616.19,0.09],[616.2,1.91],[616.21,15.94],[616.22,0.07]]]
["binance-futures","BNBUSDT",1771325784283,[[616.43,52.11],[616.42,7.7],[616.41,22.96],[616.4,9.57],[616.39,20.71]],[[616.44,1.99],[616.45,3.18],[616.46,14.94],[616.47,0.09],[616.48,0.06]]]
["binance-futures","BNBUSDT",1771325837267,[[616.46,7.29],[616.45,2.72],[616.44,2.79],[616.43,8.93],[616.42,0.12]],[[616.47,28.82],[616.48,1.63],[616.49,3.66],[616.5,0.08],[616.51,2.54]]]
["binance-futures","BNBUSDT",1771325874810,[[616.29,2.52],[616.28,0.05],[616.27,0.13],[616.26,0.39],[616.25,7.34]],[[616.3,32.88],[616.31,14.04],[616.32,12.85],[616.33,4.56],[616.34,10.75]]]
["binance-futures","BNBUSDT",1771325926616,[[616.44,78.05],[616.43,2.58],[616.42,2.79],[616.41,12.15],[616.4,12.91]],[[616.45,8.48],[616.46,0.31],[616.47,8.07],[616.48,0.07],[616.49,0.13]]]
["binance-futures","BNBUSDT",1771325940737,[[616.53,51.09],[616.52,1.04],[616.51,7.38],[616.5,0.12],[616.49,3.17]],[[616.54,30.15],[616.55,2.24],[616.56,4.03],[616.57,0.06],[616.58,2.58]]]
["binance-futures","BNBUSDT",1771325991529,[[616.62,35.95],[616.61,0.03],[616.6,0.5],[616.59,0.23],[616.58,2.1]],[[616.63,20.37],[616.64,3.53],[616.65,0.4],[616.66,8.77],[616.67,3.31]]]
["binance-futures","BNBUSDT",1771326027147,[[617.64,22.54],[617.63,17.11],[617.62,21.22],[617.61,9.6],[617.6,31.31]],[[617.65,26.22],[617.66,0.05],[617.67,10.25],[617.68,3.09],[617.69,2.61]]]
["binance-futures","BNBUSDT",1771326078558,[[617.4,28.37],[617.39,0.57],[617.38,4.77],[617.37,0.11],[617.36,0.01]],[[617.41,32.66],[617.42,7.54],[617.43,11.77],[617.44,17.17],[617.45,0.48]]]
["binance-futures","BNBUSDT",1771326123049,[[617.47,65.53],[617.46,36.02],[617.45,16.3],[617.44,7.28],[617.43,3.28]],[[617.48,0.77],[617.49,0.11],[617.5,0.04],[617.51,0.01],[617.52,4.98]]]
["binance-futures","BNBUSDT",1771326172299,[[616.98,10.66],[616.97,0.13],[616.96,3.6],[616.89,7.99],[616.88,10.62]],[[616.99,20.65],[617.0,1.94],[617.01,2.6],[617.02,0.04],[617.03,0.74]]]
["binance-futures","BNBUSDT",1771326215168,[[616.74,19.99],[616.73,3.11],[616.72,0.04],[616.71,0.08],[616.7,0.15]],[[616.75,23.78],[616.76,2.23],[616.77,5.16],[616.78,0.05],[616.79,0.46]]]
["binance-futures","BNBUSDT",1771326267014,[[616.83,18.11],[616.82,3.26],[616.81,0.44],[616.8,4.96],[616.79,2.74]],[[616.84,23.16],[616.85,0.04],[616.86,3.27],[616.87,0.02],[616.88,0.08]]]
["binance-futures","BNBUSDT",1771326331010,[[616.68,1.29],[616.67,3.99],[616.66,5.8],[616.65,2.72],[616.64,6.38]],[[616.69,21.18],[616.7,1.8],[616.71,3.52],[616.72,0.11],[616.73,3.37]]]
["binance-futures","BNBUSDT",1771326375430,[[617.26,79.94],[617.25,77.24],[617.24,37.34],[617.23,13.94],[617.22,23.54]],[[617.27,1.53],[617.28,0.05],[617.29,0.31],[617.3,0.1],[617.31,5.31]]]
["binance-futures","BNBUSDT",1771326388045,[[617.34,6.39],[617.33,0.02],[617.32,5.55],[617.31,0.35],[617.3,0.41]],[[617.35,34.41],[617.36,6.95],[617.37,11.23],[617.38,4.59],[617.39,11.95]]]
["binance-futures","BNBUSDT",1771326430967,[[617.04,2.14],[617.03,0.02],[617.02,13.71],[617.01,11.78],[617.0,13.56]],[[617.05,17.92],[617.06,2.2],[617.07,0.3],[617.08,0.17],[617.09,3.98]]]
["binance-futures","BNBUSDT",1771326481706,[[616.54,13.63],[616.53,0.02],[616.52,0.08],[616.51,0.57],[616.5,16.46]],[[616.55,51.44],[616.56,0.15],[616.57,8.08],[616.58,1.65],[616.59,4.34]]]
["binance-futures","BNBUSDT",1771326529416,[[616.64,9.38],[616.63,0.08],[616.62,0.09],[616.61,1.66],[616.58,5.31]],[[616.65,24.61],[616.66,26.23],[616.67,27.04],[616.68,12.43],[616.69,14.71]]]
["binance-futures","BNBUSDT",1771326593784,[[617.4,17.91],[617.39,3.06],[617.38,3.18],[617.37,0.19],[617.36,2.44]],[[617.41,15.35],[617.42,6.07],[617.43,12.34],[617.44,6.43],[617.45,13.07]]]
["binance-futures","BNBUSDT",1771326608457,[[617.42,27.72],[617.4,0.1],[617.39,1.69],[617.38,0.05],[617.37,10.68]],[[617.43,20.32],[617.44,2.65],[617.45,12.27],[617.46,14.41],[617.47,12.0]]]
["binance-futures","BNBUSDT",1771326662001,[[617.69,77.21],[617.68,11.51],[617.67,13.51],[617.66,16.31],[617.65,10.1]],[[617.7,2.99],[617.71,0.1],[617.72,0.45],[617.73,0.11],[617.74,0.04]]]
["binance-futures","BNBUSDT",1771326699653,[[617.85,29.84],[617.84,3.16],[617.83,17.39],[617.82,8.04],[617.81,13.18]],[[617.86,1.61],[617.88,0.68],[617.89,0.11],[617.9,3.86],[617.95,8.28]]]
["binance-futures","BNBUSDT",1771326764529,[[618.02,56.68],[618.01,4.65],[618.0,13.36],[617.99,0.39],[617.98,6.2]],[[618.03,23.02],[618.05,0.03],[618.06,1.61],[618.07,0.05],[618.08,0.52]]]
["binance-futures","BNBUSDT",1771326808832,[[618.15,53.03],[618.14,31.64],[618.13,0.25],[618.12,9.96],[618.11,9.89]],[[618.16,4.96],[618.17,0.68],[618.18,7.48],[618.19,0.04],[618.21,0.04]]]
["binance-futures","BNBUSDT",1771326851566,[[618.28,21.67],[618.27,1.85],[618.26,4.11],[618.25,17.91],[618.24,0.15]],[[618.29,56.21],[618.3,11.11],[618.31,19.7],[618.32,18.27],[618.33,25.66]]]
["binance-futures","BNBUSDT",1771326865113,[[618.28,31.49],[618.27,9.32],[618.26,4.1],[618.25,9.05],[618.24,3.75]],[[618.29,33.73],[618.3,7.41],[618.31,0.05],[618.32,5.13],[618.33,4.37]]]
["binance-futures","BNBUSDT",1771326908325,[[618.07,34.76],[618.06,5.39],[618.05,0.25],[618.04,0.14],[618.03,18.52]],[[618.08,7.9],[618.09,1.65],[618.1,13.21],[618.11,15.99],[618.12,31.76]]]
["binance-futures","BNBUSDT",1771326947768,[[617.79,71.13],[617.78,9.51],[617.77,39.95],[617.76,22.53],[617.75,28.4]],[[617.8,0.24],[617.82,0.28],[617.83,0.17],[617.84,0.03],[617.85,6.17]]]
["binance-futures","BNBUSDT",1771326999236,[[617.49,25.0],[617.48,0.04],[617.47,3.04],[617.46,0.09],[617.45,6.59]],[[617.5,5.2],[617.51,0.68],[617.52,1.19],[617.53,0.3],[617.54,1.5]]]
["binance-futures","BNBUSDT",1771327049776,[[617.24,20.82],[617.23,7.34],[617.22,7.16],[617.21,0.09],[617.2,0.32]],[[617.25,15.15],[617.26,9.84],[617.27,14.7],[617.28,0.37],[617.29,0.08]]]
["binance-futures","BNBUSDT",1771327107032,[[617.4,7.43],[617.39,0.02],[617.38,0.13],[617.37,0.1],[617.36,0.03]],[[617.41,80.2],[617.42,34.88],[617.43,10.41],[617.44,5.27],[617.45,0.3]]]
["binance-futures","BNBUSDT",1771327145651,[[617.24,37.92],[617.23,0.02],[617.22,4.08],[617.21,12.24],[617.2,2.98]],[[617.25,3.07],[617.27,0.03],[617.28,0.08],[617.29,4.91],[617.3,11.41]]]
["binance-futures","BNBUSDT",1771327198321,[[617.59,6.32],[617.58,0.04],[617.57,0.06],[617.56,0.18],[617.55,0.31]],[[617.6,35.89],[617.61,7.1],[617.62,10.43],[617.63,11.19],[617.64,12.5]]]
["binance-futures","BNBUSDT",1771327261310,[[617.95,1.85],[617.94,0.18],[617.93,0.06],[617.92,0.19],[617.91,0.49]],[[617.96,39.3],[617.97,14.19],[617.98,9.64],[617.99,7.1],[618.0,10.24]]]
["binance-futures","BNBUSDT",1771327306393,[[618.15,0.43],[618.14,0.08],[618.13,0.08],[618.12,0.04],[618.11,0.33]],[[618.16,68.61],[618.17,21.51],[618.18,10.95],[618.19,3.65],[618.2,0.03]]]
["binance-futures","BNBUSDT",1771327332221,[[617.73,7.71],[617.72,0.06],[617.71,0.04],[617.7,0.12],[617.69,2.65]],[[617.74,28.23],[617.75,1.84],[617.76,3.61],[617.77,1.0],[617.78,7.33]]]
["binance-futures","BNBUSDT",1771327362712,[[617.88,56.99],[617.87,3.41],[617.86,8.24],[617.85,7.32],[617.84,2.77]],[[617.89,11.78],[617.9,0.06],[617.91,0.08],[617.92,1.08],[617.93,0.34]]]
["binance-futures","BNBUSDT",1771327447882,[[617.57,58.13],[617.56,0.01],[617.55,5.49],[617.54,10.07],[617.53,10.72]],[[617.58,1.57],[617.6,0.06],[617.61,0.1],[617.62,7.93],[617.63,3.66]]]
["binance-futures","BNBUSDT",1771327461536,[[617.67,2.74],[617.66,0.03],[617.65,0.09],[617.64,0.08],[617.63,0.06]],[[617.68,36.66],[617.69,2.46],[617.7,5.08],[617.71,0.01],[617.72,0.76]]]
["binance-futures","BNBUSDT",1771327504587,[[617.41,11.62],[617.4,1.66],[617.39,0.49],[617.37,0.01],[617.36,0.01]],[[617.42,72.44],[617.43,35.7],[617.44,4.38],[617.45,17.83],[617.46,32.19]]]
["binance-futures","BNBUSDT",1771327547587,[[617.59,16.93],[617.58,0.01],[617.57,3.38],[617.56,3.38],[617.55,10.98]],[[617.6,33.42],[617.61,5.69],[617.62,3.4],[617.64,7.31],[617.65,7.86]]]
["binance-futures","BNBUSDT",1771327603790,[[617.39,43.95],[617.38,11.26],[617.37,13.52],[617.36,6.79],[617.35,7.64]],[[617.4,14.83],[617.41,9.88],[617.42,13.67],[617.43,0.56],[617.44,0.1]]]
["binance-futures","BNBUSDT",1771327655142,[[617.5,23.76],[617.49,0.17],[617.48,4.43],[617.47,7.46],[617.46,3.57]],[[617.51,23.04],[617.52,0.01],[617.53,5.9],[617.54,0.07],[617.55,0.03]]]
["binance-futures","BNBUSDT",1771327714650,[[617.93,35.98],[617.92,18.14],[617.91,3.15],[617.9,3.16],[617.89,0.55]],[[617.94,11.22],[617.95,0.07],[617.96,0.04],[617.97,3.48],[617.98,5.65]]]
["binance-futures","BNBUSDT",1771327755483,[[618.25,50.27],[618.24,8.01],[618.23,14.88],[618.22,3.06],[618.21,5.38]],[[618.26,9.12],[618.27,2.49],[618.28,0.05],[618.29,0.34],[618.3,0.12]]]
["binance-futures","BNBUSDT",1771327800198,[[618.35,23.23],[618.34,5.34],[618.33,10.43],[618.32,0.19],[618.31,21.08]],[[618.36,17.11],[618.37,14.14],[618.38,0.14],[618.39,3.41],[618.4,5.18]]]
["binance-futures","BNBUSDT",1771327811219,[[618.35,18.34],[618.34,5.48],[618.33,20.8],[618.32,0.55],[618.31,2.99]],[[618.36,22.17],[618.37,14.09],[618.38,2.96],[618.39,4.49],[618.41,6.73]]]
["binance-futures","BNBUSDT",1771327894932,[[618.37,12.11],[618.36,0.23],[618.35,7.36],[618.34,0.13],[618.33,0.65]],[[618.38,46.36],[618.39,19.83],[618.4,22.82],[618.41,16.55],[618.42,24.12]]]
["binance-futures","BNBUSDT",1771327906231,[[618.13,11.1],[618.12,0.21],[618.11,0.04],[618.1,0.19],[618.09,2.48]],[[618.14,62.51],[618.15,8.36],[618.16,19.53],[618.17,5.65],[618.18,3.4]]]
["binance-futures","BNBUSDT",1771327948120,[[618.14,11.17],[618.13,7.7],[618.12,3.66],[618.11,0.3],[618.1,0.4]],[[618.15,20.39],[618.16,9.72],[618.17,10.81],[618.18,9.66],[618.19,32.94]]]
["binance-futures","BNBUSDT",1771327993367,[[618.09,69.68],[618.08,6.64],[618.07,21.17],[618.06,19.82],[618.05,24.62]],[[618.1,24.3],[618.11,0.01],[618.12,1.21],[618.13,0.07],[618.14,0.06]]]
["binance-futures","BNBUSDT",1771328061295,[[618.21,16.06],[618.2,0.03],[618.19,3.71],[618.18,0.16],[618.17,3.0]],[[618.22,18.93],[618.23,15.28],[618.24,19.16],[618.25,18.29],[618.26,10.48]]]
["binance-futures","BNBUSDT",1771328102846,[[618.0,2.79],[617.99,1.22],[617.98,1.94],[617.97,15.23],[617.96,7.86]],[[618.01,31.68],[618.02,10.97],[618.03,18.12],[618.04,3.65],[618.05,11.27]]]
["binance-futures","BNBUSDT",1771328140129,[[617.84,14.44],[617.83,0.17],[617.82,3.77],[617.81,7.86],[617.8,0.07]],[[617.85,37.99],[617.86,18.08],[617.87,30.47],[617.88,15.38],[617.89,0.02]]]
["binance-futures","BNBUSDT",1771328209095,[[617.6,0.65],[617.59,10.76],[617.58,7.84],[617.57,9.33],[617.49,6.64]],[[617.61,53.49],[617.62,13.81],[617.63,6.81],[617.64,3.53],[617.65,2.75]]]
["binance-futures","BNBUSDT",1771328256061,[[617.19,1.71],[617.18,9.66],[617.17,7.77],[617.16,0.2],[617.15,0.78]],[[617.2,47.48],[617.21,9.92],[617.22,37.89],[617.23,0.12],[617.24,14.79]]]
["binance-futures","BNBUSDT",1771328316354,[[617.53,16.44],[617.52,3.85],[617.51,7.19],[617.49,3.37],[617.48,2.56]],[[617.54,7.72],[617.55,2.05],[617.56,3.37],[617.57,7.32],[617.58,2.42]]]
["binance-futures","BNBUSDT",1771328369778,[[617.63,20.59],[617.61,6.0],[617.6,5.18],[617.59,5.12],[617.58,13.37]],[[617.64,8.75],[617.65,7.79],[617.66,0.78],[617.67,0.06],[617.68,0.04]]]
["binance-futures","BNBUSDT",1771328417664,[[617.66,20.71],[617.65,4.08],[617.64,3.11],[617.63,7.02],[617.62,6.03]],[[617.67,3.58],[617.68,0.03],[617.69,0.04],[617.7,0.16],[617.71,1.76]]]
["binance-futures","BNBUSDT",1771328435957,[[617.6,0.38],[617.59,1.3],[617.58,0.21],[617.57,0.02],[617.56,0.2]],[[617.61,52.54],[617.62,54.96],[617.63,27.02],[617.64,30.68],[617.65,18.24]]]
["binance-futures","BNBUSDT",1771328490612,[[617.48,32.01],[617.47,4.86],[617.46,10.06],[617.45,1.5],[617.44,0.08]],[[617.49,20.62],[617.5,0.02],[617.51,0.03],[617.52,2.24],[617.53,0.02]]]
["binance-futures","BNBUSDT",1771328538309,[[617.98,26.79],[617.97,0.02],[617.96,0.13],[617.95,0.18],[617.94,6.38]],[[617.99,25.04],[618.0,11.45],[618.01,10.71],[618.02,8.06],[618.03,9.56]]]
["binance-futures","BNBUSDT",1771328608898,[[617.77,0.1],[617.76,0.02],[617.74,0.16],[617.73,0.02],[617.72,0.02]],[[617.78,69.75],[617.79,23.01],[617.8,38.07],[617.81,27.61],[617.82,24.63]]]
["binance-futures","BNBUSDT",1771328664350,[[617.53,0.4],[617.52,0.2],[617.51,0.06],[617.5,0.77],[617.49,0.05]],[[617.54,42.37],[617.55,14.22],[617.56,30.9],[617.57,14.18],[617.58,15.46]]]
["binance-futures","BNBUSDT",1771328725252,[[617.41,7.6],[617.4,0.06],[617.39,0.36],[617.38,1.32],[617.37,2.17]],[[617.42,36.2],[617.43,5.54],[617.44,20.76],[617.45,0.05],[617.46,14.92]]]
["binance-futures","BNBUSDT",1771328772935,[[617.38,0.09],[617.36,0.02],[617.35,7.31]],[[617.39,8.63],[617.4,0.31],[617.41,14.03],[617.42,9.72],[617.43,62.46]]]
["binance-futures","BNBUSDT",1771328816048,[[617.1,34.57],[617.09,16.97],[617.08,12.53],[617.07,13.82],[617.06,10.95]],[[617.11,17.7],[617.12,0.07],[617.13,2.67],[617.14,0.12],[617.16,1.85]]]
["binance-futures","BNBUSDT",1771328874166,[[616.97,34.69],[616.96,0.4],[616.95,30.85],[616.94,8.01],[616.93,15.49]],[[616.98,16.59],[617.0,5.39],[617.01,0.16],[617.02,2.4],[617.03,7.64]]]
["binance-futures","BNBUSDT",1771328903738,[[617.11,10.06],[617.1,0.09],[617.09,3.19],[617.08,0.16],[617.02,2.56]],[[617.12,22.36],[617.13,0.01],[617.14,0.06],[617.15,2.48],[617.16,18.81]]]
["binance-futures","BNBUSDT",1771328928739,[[617.1,29.15],[617.09,2.98],[617.08,12.96],[617.07,13.73],[617.06,5.57]],[[617.11,16.45],[617.12,1.0],[617.13,1.85],[617.14,7.41],[617.15,0.05]]]
["binance-futures","BNBUSDT",1771328975656,[[617.29,16.15],[617.28,0.14],[617.27,0.07],[617.26,2.34],[617.25,5.02]],[[617.3,17.36],[617.31,17.37],[617.32,5.31],[617.33,13.87],[617.34,18.9]]]
["binance-futures","BNBUSDT",1771329023427,[[617.64,24.78],[617.62,5.0],[617.61,3.75],[617.6,4.7],[617.59,8.09]],[[617.65,17.89],[617.66,0.12],[617.67,0.4],[617.68,0.07],[617.69,2.64]]]
["binance-futures","BNBUSDT",1771329081070,[[617.89,46.58],[617.88,3.3],[617.87,3.18],[617.86,1.39],[617.85,2.51]],[[617.9,0.71],[617.91,0.02],[617.92,0.03],[617.93,0.75],[617.94,4.63]]]
["binance-futures","BNBUSDT",1771329130507,[[618.01,46.56],[618.0,27.43],[617.99,10.65],[617.98,12.35],[617.97,3.06]],[[618.02,24.58],[618.03,0.01],[618.04,3.33],[618.05,0.78],[618.06,0.1]]]
["binance-futures","BNBUSDT",1771329183100,[[617.95,0.45],[617.93,0.13],[617.92,0.13],[617.91,0.02],[617.9,0.03]],[[617.96,36.36],[617.97,17.63],[617.98,16.89],[617.99,13.62],[618.0,16.26]]]
["binance-futures","BNBUSDT",1771329246274,[[618.08,16.28],[618.07,8.5],[618.06,3.17],[618.05,0.1],[618.04,3.05]],[[618.09,11.67],[618.1,2.49],[618.11,6.83],[618.12,9.86],[618.13,9.96]]]
["binance-futures","BNBUSDT",1771329289449,[[618.21,31.05],[618.2,3.61],[618.19,3.28],[618.18,3.68],[618.17,2.53]],[[618.22,3.02],[618.23,0.82],[618.24,3.85],[618.25,9.07],[618.26,3.01]]]
["binance-futures","BNBUSDT",1771329350008,[[618.38,4.31],[618.37,9.93],[618.36,8.34],[618.35,0.02],[618.34,0.07]],[[618.39,12.11],[618.4,4.94],[618.41,3.22],[618.42,10.95],[618.43,3.01]]]
["binance-futures","BNBUSDT",1771329395558,[[618.08,23.35],[618.07,0.08],[618.06,3.06],[618.05,0.01],[618.03,0.04]],[[618.09,10.31],[618.1,1.96],[618.11,13.03],[618.12,6.46],[618.13,14.51]]]
["binance-futures","BNBUSDT",1771329443838,[[618.31,1.77],[618.3,0.08],[618.29,0.12],[618.28,0.15],[618.12,10.16]],[[618.32,31.25],[618.33,4.37],[618.34,8.61],[618.35,12.69],[618.36,23.69]]]
["binance-futures","BNBUSDT",1771329460133,[[618.37,38.46],[618.36,25.69],[618.35,27.53],[618.34,11.79],[618.33,4.99]],[[618.38,8.53],[618.39,1.16],[618.4,0.16],[618.41,0.06],[618.42,0.07]]]
["binance-futures","BNBUSDT",1771329513324,[[618.51,0.02],[618.5,0.04],[618.49,0.09],[618.48,0.17],[618.47,0.39]],[[618.52,44.26],[618.53,16.99],[618.54,19.66],[618.55,3.39],[618.56,3.92]]]
["binance-futures","BNBUSDT",1771329562336,[[618.38,34.91],[618.37,28.81],[618.36,21.24],[618.35,16.97],[618.34,3.66]],[[618.39,17.93],[618.4,0.03],[618.41,1.79],[618.42,11.68],[618.43,0.8]]]
["binance-futures","BNBUSDT",1771329626282,[[618.57,37.12],[618.56,28.86],[618.55,28.32],[618.54,21.89],[618.53,3.06]],[[618.58,6.41],[618.59,0.44],[618.6,1.74],[618.61,7.91],[618.62,0.91]]]
["binance-futures","BNBUSDT",1771329655363,[],[[618.37,48.54],[618.38,20.86],[618.39,46.58],[618.4,4.02],[618.41,53.01]]]
["binance-futures","BNBUSDT",1771329722786,[[618.27,4.17],[618.26,0.03],[618.25,18.98],[618.24,14.27],[618.23,9.0]],[[618.28,29.93],[618.29,9.49],[618.3,10.41],[618.31,0.07],[618.32,23.58]]]
["binance-futures","BNBUSDT",1771329765037,[[618.59,62.07],[618.58,52.42],[618.57,29.28],[618.56,4.5],[618.55,20.78]],[[618.6,6.56],[618.61,9.74],[618.62,0.14],[618.63,1.95],[618.64,2.01]]]
["binance-futures","BNBUSDT",1771329801811,[[618.94,34.37],[618.93,19.36],[618.92,1.88],[618.91,11.07],[618.9,18.48]],[[618.95,24.15],[618.96,4.19],[618.97,3.85],[618.98,0.63],[618.99,16.3]]]
["binance-futures","BNBUSDT",1771329859650,[[618.62,12.22],[618.61,10.75],[618.6,0.13],[618.59,0.44],[618.58,0.23]],[[618.63,37.05],[618.64,3.63],[618.65,10.42],[618.66,13.39],[618.67,7.88]]]
["binance-futures","BNBUSDT",1771329905053,[[618.63,6.29],[618.62,5.56],[618.61,0.13],[618.6,0.05],[618.59,2.23]],[[618.64,53.48],[618.65,66.54],[618.66,27.79],[618.67,20.04],[618.68,8.4]]]
["binance-futures","BNBUSDT",1771329916959,[[618.47,13.44],[618.46,0.1],[618.45,0.49],[618.44,7.38],[618.43,0.6]],[[618.48,65.56],[618.49,33.72],[618.5,0.03],[618.51,0.77],[618.52,18.95]]]
["binance-futures","BNBUSDT",1771329958678,[[618.81,69.65],[618.8,29.32],[618.79,29.91],[618.78,31.69],[618.77,17.38]],[[618.82,9.42],[618.83,0.03],[618.84,0.72],[618.85,7.39],[618.88,4.3]]]
["binance-futures","BNBUSDT",1771330003649,[[618.81,36.15],[618.8,3.26],[618.79,6.85],[618.78,0.51],[618.77,0.18]],[[618.82,18.56],[618.83,7.28],[618.84,13.64],[618.85,15.11],[618.86,7.82]]]
["binance-futures","BNBUSDT",1771330054936,[[619.87,4.51],[619.86,10.29],[619.85,3.44],[619.84,0.06],[619.83,0.21]],[[619.88,30.34],[619.89,3.84],[619.9,3.82],[619.91,0.03],[619.92,2.49]]]
["binance-futures","BNBUSDT",1771330086701,[[620.09,92.72],[620.08,10.89],[620.07,26.04],[620.06,17.25],[620.05,9.04]],[[620.1,3.56],[620.12,0.17],[620.13,0.06],[620.14,1.53],[620.15,0.09]]]
["binance-futures","BNBUSDT",1771330122097,[[620.16,16.87],[620.15,0.25],[620.14,0.08],[620.13,0.11],[620.12,12.37]],[[620.17,25.7],[620.18,7.26],[620.19,3.96],[620.2,0.07],[620.21,0.87]]]
["binance-futures","BNBUSDT",1771330173184,[[619.67,34.03],[619.66,10.27],[619.65,10.14],[619.64,0.34],[619.63,2.56]],[[619.68,17.54],[619.69,16.17],[619.7,16.56],[619.71,12.87],[619.72,5.75]]]
["binance-futures","BNBUSDT",1771330214343,[[619.83,10.78],[619.82,3.75],[619.81,8.29],[619.8,16.5],[619.74,1.82]],[[619.84,57.15],[619.85,14.41],[619.86,3.69],[619.87,3.3],[619.88,10.49]]]
["binance-futures","BNBUSDT",1771330274307,[[620.21,22.19],[620.2,3.27],[620.19,8.83],[620.18,10.67],[620.17,16.61]],[[620.22,9.56],[620.23,7.84],[620.24,0.41],[620.25,1.12],[620.26,0.05]]]
["binance-futures","BNBUSDT",1771330320574,[[620.12,75.57],[620.11,26.33],[620.1,30.87],[620.09,4.39],[620.08,0.38]],[[620.13,7.98],[620.14,0.74],[620.15,0.05],[620.16,1.03],[620.17,0.01]]]
["binance-futures","BNBUSDT",1771330351607,[[620.21,26.21],[620.2,16.42],[620.19,0.43],[620.18,0.11],[620.17,3.24]],[[620.22,9.76],[620.23,8.1],[620.24,0.78],[620.25,0.08],[620.26,0.07]]]
["binance-futures","BNBUSDT",1771330384878,[[620.01,30.07],[620.0,4.08],[619.99,3.28],[619.98,0.1],[619.97,5.52]],[[620.02,24.68],[620.03,0.01],[620.04,0.18],[620.05,1.45],[620.06,0.03]]]
["binance-futures","BNBUSDT",1771330431673,[[620.18,6.77],[620.17,3.24],[620.16,0.15],[620.15,0.05],[620.14,2.81]],[[620.19,25.28],[620.2,1.76],[620.21,8.7],[620.22,1.89],[620.23,4.64]]]
["binance-futures","BNBUSDT",1771330499633,[[620.0,36.09],[619.99,0.03],[619.98,6.65],[619.97,15.51],[619.96,20.5]],[[620.01,11.98],[620.02,0.02],[620.03,0.08],[620.04,10.06],[620.05,0.02]]]
["binance-futures","BNBUSDT",1771330549507,[[620.04,63.97],[620.03,31.57],[620.02,13.63],[620.01,28.23],[620.0,103.38]],[[620.05,3.9],[620.06,0.04],[620.07,0.07],[620.08,0.08],[620.09,1.72]]]
["binance-futures","BNBUSDT",1771330589077,[[619.68,8.76],[619.67,0.05],[619.66,0.14],[619.65,0.05],[619.64,1.7]],[[619.69,61.33],[619.7,3.38],[619.71,5.89],[619.72,12.91],[619.73,6.44]]]
["binance-futures","BNBUSDT",1771330648035,[[620.04,15.69],[620.03,0.03],[620.02,3.84],[620.01,2.54],[620.0,9.23]],[[620.05,17.1],[620.06,3.75],[620.07,3.77],[620.08,0.07],[620.09,0.02]]]
["binance-futures","BNBUSDT",1771330690385,[[620.12,15.61],[620.11,22.87],[620.1,3.43],[620.09,7.07],[620.08,7.31]],[[620.13,27.75],[620.14,0.01],[620.15,3.56],[620.16,1.52],[620.17,6.4]]]
["binance-futures","BNBUSDT",1771330741182,[[619.94,10.88],[619.93,0.02],[619.92,0.39],[619.91,2.4],[619.9,7.86]],[[619.95,37.82],[619.96,23.49],[619.97,20.08],[619.98,5.47],[619.99,5.66]]]
["binance-futures","BNBUSDT",1771330804352,[[619.95,74.76],[619.94,6.21],[619.93,1.89],[619.92,25.16],[619.91,20.04]],[[619.96,8.13],[619.97,0.02],[619.98,0.38],[619.99,0.07],[620.0,0.06]]]
["binance-futures","BNBUSDT",1771330852395,[[620.06,10.03],[620.05,2.65],[620.04,7.37],[620.03,3.2],[620.02,2.91]],[[620.07,17.07],[620.08,9.25],[620.09,14.0],[620.1,22.54],[620.11,10.89]]]
["binance-futures","BNBUSDT",1771330868056,[[620.06,22.01],[620.05,2.66],[620.04,10.58],[620.03,0.35],[620.02,0.16]],[[620.07,11.44],[620.08,10.72],[620.09,11.71],[620.1,20.45],[620.11,10.89]]]
["binance-futures","BNBUSDT",1771330912555,[[620.51,64.46],[620.5,42.14],[620.49,32.29],[620.48,19.04],[620.47,9.86]],[[620.52,4.38],[620.53,8.12],[620.54,1.66],[620.55,0.7],[620.56,6.74]]]
["binance-futures","BNBUSDT",1771330959328,[[620.55,9.28],[620.54,7.52],[620.53,0.08],[620.52,0.11],[620.51,5.08]],[[620.56,23.52],[620.57,4.86],[620.58,7.87],[620.59,3.88],[620.6,15.57]]]
["binance-futures","BNBUSDT",1771331015448,[[620.05,20.48],[620.04,0.02],[620.03,3.85],[620.02,3.55],[620.01,18.45]],[[620.06,33.51],[620.07,0.02],[620.08,0.04],[620.09,0.08],[620.1,5.79]]]
["binance-futures","BNBUSDT",1771331063403,[[619.88,22.25],[619.87,8.09],[619.86,6.36],[619.85,4.04],[619.84,0.38]],[[619.89,21.44],[619.9,1.12],[619.91,3.63],[619.92,7.09],[619.93,2.61]]]
["binance-futures","BNBUSDT",1771331105149,[[619.63,23.41],[619.62,0.02],[619.61,0.02],[619.6,1.18],[619.59,3.87]],[[619.64,21.95],[619.65,5.19],[619.66,3.69],[619.67,0.15],[619.68,7.05]]]
["binance-futures","BNBUSDT",1771331183888,[[619.44,22.21],[619.43,2.89],[619.42,4.58],[619.41,12.51],[619.4,4.74]],[[619.45,11.88],[619.46,6.84],[619.47,10.96],[619.48,2.01],[619.49,5.89]]]
["binance-futures","BNBUSDT",1771331217857,[[619.97,21.29],[619.96,10.95],[619.95,8.98],[619.94,42.9],[619.93,4.2]],[[619.98,22.4],[619.99,15.87],[620.0,107.65],[620.01,2.06],[620.02,4.48]]]
["binance-futures","BNBUSDT",1771331287929,[[619.88,28.37],[619.87,13.56],[619.86,10.53],[619.85,0.01],[619.84,8.1]],[[619.89,1.44],[619.9,0.02],[619.91,2.1],[619.92,0.04],[619.93,1.75]]]
["binance-futures","BNBUSDT",1771331340025,[[620.27,38.72],[620.26,15.2],[620.25,24.7],[620.24,17.85],[620.23,14.54]],[[620.28,1.21],[620.29,11.13],[620.3,0.06],[620.31,0.19],[620.32,2.64]]]
["binance-futures","BNBUSDT",1771331383219,[[620.09,0.02],[620.08,0.11],[620.07,10.51],[620.06,0.04]],[[620.1,52.2],[620.11,37.4],[620.12,17.42],[620.13,4.27],[620.14,3.93]]]
["binance-futures","BNBUSDT",1771331397517,[[620.05,10.12],[620.04,7.73],[620.03,0.08],[620.02,0.1],[620.01,2.4]],[[620.06,21.68],[620.07,18.43],[620.08,15.99],[620.09,3.85],[620.1,10.85]]]
["binance-futures","BNBUSDT",1771331443646,[[619.98,23.29],[619.97,3.0],[619.96,10.7],[619.95,7.0],[619.94,7.24]],[[619.99,8.53],[620.0,5.99],[620.01,5.55],[620.02,7.67],[620.03,0.07]]]
["binance-futures","BNBUSDT",1771331509459,[[619.91,14.96],[619.9,0.08],[619.86,8.59],[619.85,11.12],[619.84,11.32]],[[619.92,36.88],[619.93,3.4],[619.94,10.54],[619.95,15.96],[619.96,19.21]]]
["binance-futures","BNBUSDT",1771331554061,[[619.97,36.03],[619.96,3.23],[619.95,3.23],[619.93,10.79],[619.92,25.18]],[[619.98,17.19],[619.99,6.99],[620.0,10.35],[620.01,9.8],[620.03,3.45]]]
["binance-futures","BNBUSDT",1771331601196,[[620.2,41.08],[620.19,16.69],[620.18,0.29],[620.17,0.18],[620.16,0.15]],[[620.21,4.17],[620.22,0.17],[620.23,0.7],[620.24,0.19],[620.25,9.09]]]
["binance-futures","BNBUSDT",1771331662861,[[619.73,1.19],[619.72,0.03],[619.71,1.08],[619.7,7.44],[619.69,0.05]],[[619.74,61.57],[619.75,2.02],[619.76,3.13],[619.77,16.87],[619.78,17.16]]]
["binance-futures","BNBUSDT",1771331706836,[[620.11,23.62],[620.1,3.19],[620.09,10.68],[620.08,0.42],[620.07,8.84]],[[620.12,4.62],[620.13,0.04],[620.14,7.37],[620.15,4.03],[620.16,0.05]]]
["binance-futures","BNBUSDT",1771331743993,[[621.15,16.8],[621.14,0.26],[621.13,0.07],[621.12,0.19],[621.11,2.33]],[[621.16,23.33],[621.17,7.24],[621.18,0.04],[621.19,3.23],[621.2,12.3]]]
["binance-futures","BNBUSDT",1771331794437,[[621.43,10.51],[621.42,6.86],[621.41,31.18],[621.4,0.17],[621.39,13.6]],[[621.44,12.58],[621.45,10.46],[621.46,3.26],[621.47,3.26],[621.48,6.75]]]
["binance-futures","BNBUSDT",1771331829232,[[621.51,20.49],[621.5,2.6],[621.49,2.09],[621.48,12.0],[621.47,1.96]],[[621.52,15.76],[621.53,3.07],[621.54,5.41],[621.55,5.19],[621.56,12.0]]]
["binance-futures","BNBUSDT",1771331839758,[[621.46,28.31],[621.45,1.99],[621.43,0.09],[621.42,14.32],[621.4,2.2]],[[621.47,13.31],[621.48,4.34],[621.49,14.88],[621.5,10.78],[621.51,8.48]]]
["binance-futures","BNBUSDT",1771331884975,[[621.61,17.6],[621.6,13.02],[621.59,4.14],[621.58,5.1],[621.57,8.34]],[[621.62,32.2],[621.63,17.05],[621.64,18.98],[621.65,3.72],[621.66,14.74]]]
["binance-futures","BNBUSDT",1771331969738,[[621.37,2.26],[621.36,0.02],[621.35,0.27],[621.34,1.76],[621.33,3.96]],[[621.38,38.99],[621.39,28.85],[621.4,16.08],[621.41,8.97],[621.42,7.14]]]
["binance-futures","BNBUSDT",1771331986364,[[621.05,1.3],[621.04,0.06],[621.03,0.34],[621.02,7.37],[621.01,8.87]],[[621.06,39.07],[621.07,6.73],[621.08,4.04],[621.09,19.04],[621.1,13.82]]]
["binance-futures","BNBUSDT",1771332036815,[[621.35,58.58],[621.33,3.13],[621.32,7.21],[621.31,5.02],[621.3,14.96]],[[621.36,0.11],[621.37,0.04],[621.38,0.02],[621.39,0.03],[621.4,0.06]]]
["binance-futures","BNBUSDT",1771332098772,[[621.56,15.44],[621.55,0.09],[621.54,3.85],[621.53,0.34],[621.52,5.2]],[[621.57,23.54],[621.58,4.82],[621.59,3.83],[621.6,6.33],[621.61,3.8]]]
["binance-futures","BNBUSDT",1771332160455,[[621.47,20.48],[621.46,1.39],[621.45,5.61],[621.44,11.84],[621.43,0.18]],[[621.48,18.28],[621.49,3.97],[621.5,3.89],[621.51,0.86],[621.52,4.37]]]
["binance-futures","BNBUSDT",1771332209491,[[621.7,38.85],[621.69,5.52],[621.68,15.32],[621.67,3.95],[621.66,18.85]],[[621.71,14.67],[621.72,7.73],[621.73,39.59],[621.74,8.19],[621.75,0.1]]]
["binance-futures","BNBUSDT",1771332283751,[[621.33,1.59],[621.32,0.05],[621.31,0.38],[621.3,0.65],[621.29,2.7]],[[621.34,40.06],[621.35,34.74],[621.36,24.65],[621.37,17.44],[621.38,12.13]]]
["binance-futures","BNBUSDT",1771332332033,[[621.4,0.23],[621.39,0.11],[621.38,0.22],[621.37,0.15],[621.35,0.19]],[[621.42,45.26],[621.43,2.66],[621.44,8.01],[621.45,12.83],[621.46,23.7]]]
["binance-futures","BNBUSDT",1771332368895,[[621.21,22.15],[621.2,4.25],[621.19,13.2],[621.18,5.22],[621.17,9.8]],[[621.22,4.34],[621.23,0.28],[621.24,0.16],[621.25,0.06],[621.26,0.06]]]
["binance-futures","BNBUSDT",1771332419390,[[621.07,15.35],[621.06,0.5],[621.05,1.81],[621.04,1.71],[621.03,4.88]],[[621.08,35.75],[621.09,0.32],[621.1,0.19],[621.11,4.1],[621.12,5.74]]]
["binance-futures","BNBUSDT",1771332464785,[[621.15,3.09],[621.14,0.22],[621.13,1.68],[621.12,37.86],[621.11,1.54]],[[621.16,51.31],[621.17,8.46],[621.18,5.74],[621.19,5.03],[621.2,7.21]]]
["binance-futures","BNBUSDT",1771332479245,[[620.92,9.18],[620.91,0.2],[620.9,42.77],[620.89,0.15],[620.88,10.0]],[[620.93,81.16],[620.94,9.19],[620.95,0.1],[620.96,1.95],[620.97,19.92]]]
["binance-futures","BNBUSDT",1771332528691,[],[[620.78,30.02],[620.79,7.87],[620.8,4.16],[620.82,4.19],[620.83,29.94]]]
["binance-futures","BNBUSDT",1771332570320,[[620.84,22.84],[620.83,4.7],[620.82,10.58],[620.81,1.02],[620.8,2.58]],[[620.85,17.04],[620.86,9.13],[620.87,0.04],[620.88,7.06],[620.89,2.01]]]
["binance-futures","BNBUSDT",1771332631979,[[620.53,54.43],[620.52,46.15],[620.51,34.73],[620.5,16.07],[620.49,28.47]],[[620.54,0.75],[620.57,0.05],[620.58,1.52],[620.59,0.07],[620.6,0.06]]]
["binance-futures","BNBUSDT",1771332673612,[[620.67,6.35],[620.66,0.02],[620.65,14.28],[620.64,0.08],[620.63,13.71]],[[620.68,17.67],[620.69,0.08],[620.7,1.76],[620.71,0.15],[620.72,2.52]]]
["binance-futures","BNBUSDT",1771332708410,[[620.17,21.75],[620.16,6.22],[620.15,3.82],[620.14,0.23],[620.13,2.61]],[[620.18,11.51],[620.19,4.6],[620.2,11.55],[620.21,8.42],[620.22,10.8]]]
["binance-futures","BNBUSDT",1771332772747,[[620.26,12.84],[620.25,0.02],[620.24,0.08],[620.23,0.59],[620.22,3.28]],[[620.27,43.32],[620.28,9.61],[620.29,14.52],[620.3,5.33],[620.31,10.07]]]
["binance-futures","BNBUSDT",1771332818634,[[620.0,39.97],[619.99,23.33],[619.98,23.03],[619.97,9.7],[619.96,0.01]],[[620.01,10.08],[620.02,0.07],[620.03,0.03],[620.04,3.67],[620.05,7.26]]]
["binance-futures","BNBUSDT",1771332887687,[[619.91,26.15],[619.9,0.01],[619.89,1.18],[619.88,1.07],[619.87,3.89]],[[619.92,8.55],[619.93,4.15],[619.94,3.79],[619.95,2.74],[619.96,0.49]]]
["binance-futures","BNBUSDT",1771332929625,[[619.9,33.22],[619.89,16.67],[619.88,1.98],[619.87,1.09],[619.86,1.9]],[[619.91,1.93],[619.92,0.1],[619.93,0.1],[619.94,0.28],[619.97,0.05]]]
["binance-futures","BNBUSDT",1771332975555,[[620.28,14.63],[620.27,7.83],[620.26,0.42],[620.25,8.34],[620.24,0.37]],[[620.29,49.87],[620.3,9.57],[620.31,14.76],[620.32,4.42],[620.33,13.67]]]
["binance-futures","BNBUSDT",1771332990269,[[620.13,18.43],[620.12,2.87],[620.11,9.09],[620.1,0.01],[620.09,1.35]],[[620.14,77.34],[620.15,0.88],[620.16,4.56],[620.17,0.9],[620.18,0.06]]]
["binance-futures","BNBUSDT",1771333045682,[[619.84,5.53],[619.83,0.08],[619.82,3.58],[619.81,14.48],[619.8,0.05]],[[619.85,67.7],[619.86,39.53],[619.87,91.05],[619.88,6.11],[619.89,10.56]]]
["binance-futures","BNBUSDT",1771333093694,[[618.97,16.29],[618.96,0.03],[618.95,1.5],[618.89,0.03],[618.88,0.75]],[[618.98,38.17],[618.99,11.96],[619.0,9.52],[619.01,7.95],[619.02,17.24]]]
["binance-futures","BNBUSDT",1771333136918,[[619.12,39.35],[619.11,24.93],[619.1,7.39],[619.09,13.18],[619.08,0.39]],[[619.13,0.24],[619.14,0.29],[619.15,0.1],[619.16,0.21],[619.17,9.15]]]
["binance-futures","BNBUSDT",1771333173133,[[619.33,16.04],[619.32,0.02],[619.31,0.2],[619.3,0.39],[619.29,1.46]],[[619.34,57.69],[619.35,9.17],[619.36,8.5],[619.37,14.04],[619.38,20.46]]]
["binance-futures","BNBUSDT",1771333224407,[[619.65,3.99],[619.64,0.03],[619.63,0.58],[619.62,1.79],[619.61,0.77]],[[619.66,71.24],[619.67,26.89],[619.68,0.28],[619.69,8.36],[619.7,19.84]]]
["binance-futures","BNBUSDT",1771333272780,[[619.41,3.4],[619.4,0.22],[619.39,0.04],[619.38,0.52],[619.37,1.15]],[[619.42,53.76],[619.43,6.61],[619.44,12.08],[619.45,11.57],[619.46,14.49]]]
["binance-futures","BNBUSDT",1771333314627,[[619.55,52.64],[619.54,12.93],[619.53,29.53],[619.52,14.59],[619.51,14.52]],[[619.56,0.03],[619.58,0.06],[619.6,0.07],[619.61,1.86],[619.62,5.67]]]
["binance-futures","BNBUSDT",1771333371793,[[619.41,0.7],[619.4,0.21],[619.39,0.1],[619.38,0.03],[619.33,10.28]],[[619.42,34.81],[619.43,27.73],[619.44,10.05],[619.45,10.64],[619.46,7.01]]]
["binance-futures","BNBUSDT",1771333407050,[[619.08,5.61],[619.07,0.02],[619.06,0.4],[619.05,1.55],[619.04,4.04]],[[619.09,28.86],[619.1,8.77],[619.11,4.3],[619.12,17.46],[619.13,0.72]]]
["binance-futures","BNBUSDT",1771333446584,[[618.96,3.7],[618.94,0.5],[618.93,0.19],[618.92,2.09],[618.91,0.01]],[[618.97,90.66],[618.98,0.43],[618.99,2.67],[619.0,0.11],[619.01,12.11]]]
["binance-futures","BNBUSDT",1771333457350,[[618.93,48.85],[618.92,18.7],[618.91,6.11],[618.9,16.08],[618.89,17.16]],[[618.94,10.85],[618.95,0.06],[618.96,0.54],[618.97,0.08],[618.98,0.03]]]
["binance-futures","BNBUSDT",1771333492921,[[618.87,10.23],[618.86,0.07],[618.85,1.78],[618.84,10.12],[618.75,18.23]],[[618.88,41.93],[618.89,16.44],[618.9,4.92],[618.91,2.11],[618.92,4.58]]]
["binance-futures","BNBUSDT",1771333544483,[[618.7,41.88],[618.69,12.22],[618.68,15.29],[618.67,15.0],[618.66,13.32]],[[618.71,12.55],[618.72,0.12],[618.73,0.1],[618.74,0.09],[618.75,4.54]]]
["binance-futures","BNBUSDT",1771333581935,[[618.59,27.51],[618.58,18.33],[618.57,20.14],[618.56,8.54],[618.55,7.21]],[[618.6,13.78],[618.61,7.31],[618.62,4.58],[618.63,0.13],[618.64,3.04]]]
["binance-futures","BNBUSDT",1771333623493,[[618.8,18.17],[618.79,0.72],[618.78,5.46],[618.77,0.14],[618.76,2.53]],[[618.81,21.58],[618.82,8.71],[618.83,8.07],[618.84,5.22],[618.85,12.05]]]
["binance-futures","BNBUSDT",1771333674867,[[619.4,2.05],[619.38,10.81],[619.37,7.68],[619.35,6.59],[619.34,21.11]],[[619.41,25.12],[619.42,2.21],[619.43,4.41],[619.44,2.89],[619.45,0.06]]]
["binance-futures","BNBUSDT",1771333706761,[[620.42,21.78],[620.41,9.93],[620.4,29.24],[620.39,8.0],[620.38,8.69]],[[620.43,14.96],[620.44,0.27],[620.45,0.05],[620.46,0.23],[620.49,2.62]]]
["binance-futures","BNBUSDT",1771333760873,[[620.47,15.11],[620.46,0.05],[620.45,1.84],[620.44,0.15],[620.43,0.08]],[[620.48,17.14],[620.49,4.27],[620.5,4.95],[620.51,0.07],[620.52,4.28]]]
["binance-futures","BNBUSDT",1771333800969,[[620.61,22.58],[620.6,4.06],[620.59,4.97],[620.58,0.36],[620.57,0.15]],[[620.62,6.81],[620.63,0.71],[620.64,3.9],[620.65,0.46],[620.66,4.37]]]
["binance-futures","BNBUSDT",1771333836459,[[621.18,15.0],[621.17,0.02],[621.16,0.76],[621.15,0.55],[621.14,3.17]],[[621.19,25.53],[621.2,14.66],[621.21,14.52],[621.22,18.2],[621.23,7.46]]]
["binance-futures","BNBUSDT",1771333848216,[[621.16,1.51],[621.14,1.67],[621.13,0.12],[621.12,0.07],[621.11,0.06]],[[621.17,37.94],[621.18,29.34],[621.19,20.58],[621.2,7.59],[621.21,23.27]]]
["binance-futures","BNBUSDT",1771333882469,[[622.03,40.73],[622.02,14.15],[622.01,6.26],[622.0,3.76],[621.99,2.61]],[[622.04,7.23],[622.05,3.69],[622.06,3.68],[622.07,0.03],[622.08,3.87]]]
["binance-futures","BNBUSDT",1771333930775,[[621.44,47.54],[621.43,14.57],[621.42,13.22],[621.41,11.54],[621.4,7.3]],[[621.45,8.91],[621.46,0.06],[621.47,4.94],[621.48,0.04],[621.49,0.02]]]
["binance-futures","BNBUSDT",1771333969034,[[621.68,0.45],[621.67,0.12],[621.66,0.12],[621.65,0.02],[621.64,0.06]],[[621.69,57.87],[621.7,29.32],[621.71,18.15],[621.72,18.34],[621.73,12.5]]]
["binance-futures","BNBUSDT",1771334007110,[[621.73,51.35],[621.72,26.73],[621.71,23.89],[621.7,0.05],[621.69,13.04]],[[621.74,14.24],[621.75,1.57],[621.76,0.25],[621.77,0.31],[621.78,0.23]]]
["binance-futures","BNBUSDT",1771334042631,[[621.65,69.06],[621.64,15.59],[621.63,20.66],[621.62,0.71],[621.61,2.64]],[[621.66,2.61],[621.67,0.17],[621.68,0.55],[621.69,7.83],[621.7,0.02]]]
["binance-futures","BNBUSDT",1771334102540,[[621.86,3.71],[621.85,0.02],[621.84,0.34],[621.83,0.09],[621.82,0.18]],[[621.87,49.36],[621.88,16.02],[621.89,32.86],[621.9,21.1],[621.91,10.4]]]
["binance-futures","BNBUSDT",1771334139860,[[621.99,50.39],[621.98,7.23],[621.97,0.51],[621.96,6.17],[621.95,3.83]],[[622.0,22.08],[622.01,2.5],[622.02,7.84],[622.03,16.29],[622.05,0.04]]]
["binance-futures","BNBUSDT",1771334185458,[[621.65,14.55],[621.64,0.34],[621.63,7.26],[621.62,5.72],[621.61,5.76]],[[621.66,20.3],[621.67,0.02],[621.68,4.09],[621.69,0.48],[621.7,0.06]]]
["binance-futures","BNBUSDT",1771334230546,[[621.45,0.86],[621.44,0.08],[621.43,0.26],[621.41,0.01],[621.4,0.06]],[[621.46,47.04],[621.47,34.52],[621.48,17.94],[621.49,6.15],[621.5,14.11]]]
["binance-futures","BNBUSDT",1771334242809,[[621.56,14.29],[621.55,7.47],[621.54,7.56],[621.53,4.48],[621.51,16.98]],[[621.57,21.36],[621.58,18.78],[621.59,4.05],[621.6,4.32],[621.61,0.24]]]
["binance-futures","BNBUSDT",1771334282562,[[621.2,41.1],[621.19,0.01],[621.18,6.55],[621.17,13.85],[621.16,13.13]],[[621.21,2.58],[621.22,0.15],[621.23,0.35],[621.24,0.51],[621.25,0.04]]]
["binance-futures","BNBUSDT",1771334321807,[[621.33,2.91],[621.32,0.04],[621.31,0.07],[621.3,0.5],[621.29,0.02]],[[621.34,53.11],[621.35,18.18],[621.36,19.23],[621.37,4.08],[621.38,13.08]]]
["binance-futures","BNBUSDT",1771334378423,[[621.68,16.99],[621.67,2.75],[621.66,5.56],[621.65,0.01],[621.64,5.29]],[[621.69,18.15],[621.7,1.89],[621.71,11.4],[621.72,0.34],[621.73,4.24]]]
["binance-futures","BNBUSDT",1771334426175,[[621.97,23.93],[621.96,2.42],[621.95,10.03],[621.94,2.73],[621.93,6.66]],[[621.98,11.56],[621.99,0.39],[622.01,0.21],[622.02,0.19],[622.03,1.66]]]
["binance-futures","BNBUSDT",1771334483959,[[622.19,28.28],[622.18,0.09],[622.17,0.09],[622.16,0.02],[622.15,2.6]],[[622.2,22.55],[622.21,9.29],[622.22,11.39],[622.23,0.48],[622.24,0.35]]]
["binance-futures","BNBUSDT",1771334523552,[[622.41,15.96],[622.4,20.8],[622.39,27.79],[622.38,5.42],[622.37,13.67]],[[622.42,22.83],[622.43,4.68],[622.44,16.45],[622.45,0.21],[622.46,10.58]]]
["binance-futures","BNBUSDT",1771334564365,[[622.42,54.74],[622.41,33.34],[622.4,18.58],[622.39,3.6],[622.38,10.91]],[[622.43,1.84],[622.44,1.34],[622.45,0.08],[622.47,1.77],[622.48,0.18]]]
["binance-futures","BNBUSDT",1771334608951,[[622.7,16.29],[622.69,0.07],[622.68,7.41],[622.67,0.19],[622.66,0.09]],[[622.71,16.62],[622.72,5.66],[622.73,10.88],[622.74,2.24],[622.75,5.17]]]
["binance-futures","BNBUSDT",1771334641957,[[623.14,0.09],[623.13,0.09],[623.12,0.15]],[[623.15,35.53],[623.16,36.37],[623.17,17.76],[623.18,0.46],[623.19,6.77]]]
["binance-futures","BNBUSDT",1771334677808,[[623.74,13.62],[623.73,20.99],[623.72,0.16],[623.71,0.07],[623.69,1.56]],[[623.75,15.28],[623.76,11.07],[623.77,5.32],[623.78,3.46],[623.79,12.69]]]
["binance-futures","BNBUSDT",1771334689175,[[624.22,47.84],[624.21,9.91],[624.2,18.24],[624.19,20.9],[624.18,0.06]],[[624.23,21.37],[624.24,12.66],[624.27,0.03],[624.28,0.18],[624.29,1.81]]]
["binance-futures","BNBUSDT",1771334729339,[[623.95,20.62],[623.94,10.51],[623.93,20.12],[623.92,44.3],[623.91,6.14]],[[623.98,12.14],[623.99,3.43],[624.0,3.45],[624.01,0.05],[624.02,3.44]]]
["binance-futures","BNBUSDT",1771334765264,[[623.21,1.96],[623.2,0.06],[623.19,8.81],[623.18,0.07],[623.17,9.69]],[[623.22,63.39],[623.23,45.3],[623.24,0.02],[623.25,0.07],[623.26,0.12]]]
["binance-futures","BNBUSDT",1771334807202,[[623.21,25.67],[623.2,0.09],[623.19,0.05],[623.18,0.05],[623.17,0.25]],[[623.22,26.32],[623.23,2.05],[623.24,12.19],[623.25,0.93],[623.26,1.7]]]
["binance-futures","BNBUSDT",1771334851989,[[623.11,55.27],[623.1,31.48],[623.09,31.93],[623.08,3.83],[623.07,3.83]],[[623.12,11.95],[623.13,0.13],[623.14,1.2],[623.15,0.04],[623.16,0.05]]]
["binance-futures","BNBUSDT",1771334905975,[[623.2,15.71],[623.19,0.24],[623.18,6.46],[623.17,7.39],[623.12,6.87]],[[623.21,22.39],[623.22,18.78],[623.23,7.47],[623.24,4.87],[623.25,0.03]]]
["binance-futures","BNBUSDT",1771334943341,[[622.74,20.58],[622.73,3.42],[622.72,4.08],[622.71,0.08],[622.7,11.13]],[[622.75,20.46],[622.76,0.04],[622.77,0.09],[622.78,3.57],[622.79,0.04]]]
["binance-futures","BNBUSDT",1771334985693,[[622.68,5.58],[622.67,3.58],[622.66,3.99],[622.65,7.28],[622.64,0.03]],[[622.69,28.2],[622.7,17.14],[622.71,17.19],[622.72,0.1],[622.73,25.66]]]
["binance-futures","BNBUSDT",1771335041380,[[622.64,19.09],[622.63,3.75],[622.62,12.38],[622.61,5.41],[622.6,5.72]],[[622.65,19.15],[622.66,7.32],[622.67,0.12],[622.68,9.41],[622.69,37.89]]]
["binance-futures","BNBUSDT",1771335080975,[[622.3,6.82],[622.29,0.04],[622.28,0.11],[622.27,0.32],[622.26,4.1]],[[622.31,103.42],[622.32,6.43],[622.33,21.14],[622.34,20.08],[622.35,16.98]]]
["binance-futures","BNBUSDT",1771335090062,[[622.22,26.0],[622.21,0.07],[622.2,4.54],[622.19,3.21],[622.18,5.46]],[[622.23,30.73],[622.24,0.02],[622.25,8.6],[622.26,20.19],[622.27,14.39]]]
["binance-futures","BNBUSDT",1771335123031,[[622.06,61.97],[622.05,7.72],[622.04,18.4],[622.03,18.59],[622.02,26.17]],[[622.07,0.54],[622.08,20.11],[622.09,3.7],[622.1,0.12],[622.11,1.51]]]
["binance-futures","BNBUSDT",1771335194909,[[622.21,61.14],[622.2,44.07],[622.19,35.98],[622.18,13.26],[622.17,24.75]],[[622.22,9.48],[622.23,2.56],[622.24,0.13],[622.25,0.05],[622.26,1.88]]]
["binance-futures","BNBUSDT",1771335208515,[[622.19,1.69],[622.18,0.03],[622.16,2.53],[622.15,0.06]],[[622.2,11.37],[622.21,74.45],[622.22,45.48],[622.23,33.09],[622.24,7.86]]]
["binance-futures","BNBUSDT",1771335249121,[[622.3,15.63],[622.29,0.01],[622.28,5.77],[622.27,0.12],[622.26,0.07]],[[622.31,24.2],[622.32,4.98],[622.33,9.69],[622.34,19.11],[622.35,12.92]]]
["binance-futures","BNBUSDT",1771335308917,[[622.55,5.47],[622.54,0.54],[622.53,0.04],[622.52,0.03],[622.51,3.25]],[[622.56,50.52],[622.57,4.71],[622.58,10.15],[622.59,14.33],[622.6,15.38]]]
["binance-futures","BNBUSDT",1771335355332,[[622.55,24.92],[622.54,5.92],[622.53,12.72],[622.52,0.08],[622.51,2.57]],[[622.56,12.88],[622.57,0.08],[622.58,8.83],[622.59,5.84],[622.6,10.72]]]
["binance-futures","BNBUSDT",1771335400391,[[622.73,9.24],[622.72,0.03],[622.71,0.05],[622.7,5.35],[622.69,0.65]],[[622.74,54.24],[622.75,4.91],[622.76,28.56],[622.77,14.54],[622.78,0.02]]]
["binance-futures","BNBUSDT",1771335448599,[[622.85,27.99],[622.84,9.51],[622.83,7.05],[622.82,4.58],[622.81,4.83]],[[622.86,28.99],[622.87,0.18],[622.88,1.33],[622.89,2.53],[622.9,0.25]]]
["binance-futures","BNBUSDT",1771335493568,[[622.74,19.97],[622.73,1.94],[622.72,22.95],[622.71,6.59],[622.7,7.45]],[[622.75,5.09],[622.76,0.03],[622.77,0.07],[622.78,0.09],[622.79,0.02]]]
["binance-futures","BNBUSDT",1771335533370,[[622.72,5.07],[622.71,0.06],[622.7,0.82],[622.69,0.09],[622.68,9.11]],[[622.73,26.94],[622.74,1.87],[622.75,12.23],[622.76,0.41],[622.77,5.22]]]
["binance-futures","BNBUSDT",1771335601152,[[622.79,25.78],[622.78,0.01],[622.77,36.39],[622.76,0.08],[622.75,5.71]],[[622.8,16.84],[622.81,1.86],[622.82,0.1],[622.83,0.07],[622.84,2.49]]]
["binance-futures","BNBUSDT",1771335650971,[[622.11,9.61],[622.1,4.07],[622.09,4.07],[622.08,0.09],[622.07,2.48]],[[622.12,33.21],[622.13,5.73],[622.14,4.16],[622.15,5.15],[622.16,1.78]]]
["binance-futures","BNBUSDT",1771335666265,[[622.31,2.75],[622.3,0.02],[622.29,0.03],[622.28,0.07],[622.27,0.02]],[[622.32,28.78],[622.33,0.26],[622.34,4.09],[622.35,0.37],[622.36,3.61]]]
["binance-futures","BNBUSDT",1771335719966,[[622.03,38.43],[622.02,21.39],[622.01,34.23],[622.0,0.45],[621.99,20.22]],[[622.04,23.41],[622.05,0.03],[622.06,0.12],[622.07,0.12],[622.08,2.03]]]
["binance-futures","BNBUSDT",1771335779224,[[622.21,159.3],[622.2,7.65],[622.19,0.04],[622.18,0.05],[622.17,0.05]],[[622.22,18.87],[622.23,0.03],[622.24,0.16],[622.25,0.07],[622.26,0.12]]]
["binance-futures","BNBUSDT",1771335841923,[[622.29,2.69],[622.27,0.19],[622.26,1.7],[622.25,0.03],[622.24,0.01]],[[622.3,65.42],[622.31,34.01],[622.32,3.77],[622.33,14.44],[622.34,10.57]]]
["binance-futures","BNBUSDT",1771335899952,[[622.14,5.91],[622.13,0.19],[622.12,0.44],[622.11,9.83],[622.1,8.26]],[[622.15,41.78],[622.16,11.15],[622.17,41.1],[622.18,24.15],[622.19,15.63]]]
["binance-futures","BNBUSDT",1771335950833,[[622.21,69.39],[622.2,12.05],[622.19,0.62],[622.18,4.79],[622.17,2.91]],[[622.22,0.25],[622.23,0.04],[622.24,0.04],[622.25,0.06],[622.26,9.52]]]
["binance-futures","BNBUSDT",1771336007461,[[622.32,23.76],[622.31,10.64],[622.3,14.27],[622.29,8.38],[622.28,0.05]],[[622.33,19.75],[622.34,7.26],[622.35,5.57],[622.36,1.1],[622.37,0.04]]]
["binance-futures","BNBUSDT",1771336056213,[[622.21,62.78],[622.2,2.7],[622.19,4.74],[622.18,8.54],[622.17,9.99]],[[622.22,5.62],[622.23,1.81],[622.24,0.02],[622.28,0.04],[622.29,1.64]]]
["binance-futures","BNBUSDT",1771336122808,[[622.26,11.6],[622.25,2.1],[622.24,4.62],[622.23,8.24],[622.22,4.14]],[[622.27,23.49],[622.28,4.51],[622.29,16.3],[622.3,4.52],[622.31,16.15]]]
["binance-futures","BNBUSDT",1771336173030,[[622.25,58.87],[622.24,44.56],[622.23,4.92],[622.22,13.59],[622.21,25.4]],[[622.26,2.08],[622.27,0.03],[622.28,0.07],[622.29,0.08],[622.3,0.24]]]
["binance-futures","BNBUSDT",1771336222836,[[622.25,23.35],[622.24,4.87],[622.23,4.34],[622.22,9.09],[622.21,11.29]],[[622.26,4.89],[622.27,0.09],[622.28,4.36],[622.29,0.08],[622.3,2.55]]]
["binance-futures","BNBUSDT",1771336236003,[[622.25,30.76],[622.24,12.3],[622.23,18.36],[622.22,32.56],[622.21,2.55]],[[622.26,4.12],[622.27,0.08],[622.28,0.07],[622.29,0.08],[622.3,0.05]]]
["binance-futures","BNBUSDT",1771336263166,[[623.37,33.92],[623.36,2.07],[623.35,3.51],[623.34,0.08],[623.33,2.56]],[[623.38,8.25],[623.39,0.11],[623.4,0.13],[623.41,3.49],[623.42,11.23]]]
["binance-futures","BNBUSDT",1771336298857,[[624.53,34.63],[624.5,16.22],[624.49,3.83],[624.48,4.09],[624.47,5.05]],[[624.54,8.64],[624.55,2.63],[624.56,0.1],[624.59,0.13],[624.6,0.07]]]
["binance-futures","BNBUSDT",1771336325994,[[625.18,23.47],[625.17,7.53],[625.16,7.55],[625.15,0.1],[625.14,0.04]],[[625.19,0.86],[625.2,0.03],[625.21,1.94],[625.22,0.07],[625.23,0.03]]]
["binance-futures","BNBUSDT",1771336354358,[[625.29,53.38],[625.28,0.02],[625.27,7.1],[625.26,5.15],[625.25,0.05]],[[625.3,12.54],[625.31,0.08],[625.32,0.09],[625.33,0.01],[625.34,0.06]]]
["binance-futures","BNBUSDT",1771336395009,[[625.0,6.95],[624.93,2.53],[624.91,3.21],[624.87,4.87],[624.83,11.96]],[[625.01,28.03],[625.02,0.01],[625.05,0.01],[625.06,0.01],[625.07,11.05]]]
["binance-futures","BNBUSDT",1771336425877,[[624.31,8.65],[624.3,0.83],[624.29,2.34],[624.28,0.06],[624.27,0.07]],[[624.32,28.86],[624.33,2.68],[624.34,7.56],[624.35,13.24],[624.36,0.51]]]
["binance-futures","BNBUSDT",1771336456454,[[624.5,18.24],[624.48,8.66],[624.47,2.47],[624.46,5.4],[624.45,2.45]],[[624.51,7.0],[624.52,0.09],[624.53,2.46],[624.54,1.38],[624.55,0.02]]]
["binance-futures","BNBUSDT",1771336499100,[[624.6,18.77],[624.59,1.02],[624.58,2.65],[624.57,0.04],[624.56,0.03]],[[624.61,3.03],[624.62,0.03],[624.63,0.09],[624.64,0.04],[624.65,0.02]]]
["binance-futures","BNBUSDT",1771336533146,[[624.5,36.75],[624.49,10.88],[624.48,4.49],[624.47,8.35],[624.46,2.83]],[[624.51,0.37],[624.52,0.02],[624.53,0.03],[624.54,0.09],[624.55,0.02]]]
["binance-futures","BNBUSDT",1771336542817,[[624.23,17.22],[624.22,0.06],[624.21,0.03],[624.2,2.55],[624.19,0.13]],[[624.24,17.85],[624.25,10.89],[624.26,0.03],[624.27,0.38],[624.28,4.16]]]
["binance-futures","BNBUSDT",1771336582542,[[624.24,7.1],[624.23,0.19],[624.22,0.08],[624.21,1.61],[624.2,0.06]],[[624.25,32.25],[624.26,7.94],[624.27,10.36],[624.28,11.0],[624.29,0.18]]]
["binance-futures","BNBUSDT",1771336616489,[[624.01,13.53],[624.0,13.85],[623.99,2.98],[623.98,0.11],[623.97,7.29]],[[624.02,15.57],[624.03,6.2],[624.04,5.73],[624.05,3.09],[624.06,17.08]]]
["binance-futures","BNBUSDT",1771336668916,[[624.13,49.26],[624.12,7.2],[624.11,11.62],[624.1,20.55],[624.09,23.28]],[[624.14,0.08],[624.15,0.03],[624.16,0.03],[624.17,0.05],[624.18,0.03]]]
["binance-futures","BNBUSDT",1771336707651,[[623.75,34.6],[623.74,8.81],[623.73,11.69],[623.72,6.94],[623.71,0.02]],[[623.76,12.35],[623.77,0.02],[623.78,2.97],[623.81,0.12],[623.82,9.4]]]
["binance-futures","BNBUSDT",1771336756507,[[623.66,28.79],[623.65,0.11],[623.64,1.77],[623.63,1.72],[623.62,3.03]],[[623.67,9.63],[623.68,0.02],[623.69,0.13],[623.7,0.15],[623.71,0.08]]]
["binance-futures","BNBUSDT",1771336780071,[[623.92,2.87],[623.91,0.02],[623.9,0.09],[623.88,0.07],[623.87,0.38]],[[623.93,35.13],[623.94,6.05],[623.95,31.75],[623.96,0.33],[623.97,11.4]]]
["binance-futures","BNBUSDT",1771336827905,[[623.86,6.43],[623.85,0.02],[623.84,6.97],[623.83,1.41],[623.82,0.49]],[[623.87,13.78],[623.88,5.6],[623.89,16.07],[623.9,0.38],[623.91,11.18]]]
["binance-futures","BNBUSDT",1771336872189,[[623.71,64.16],[623.7,15.9],[623.69,32.76],[623.68,25.28],[623.67,28.6]],[[623.72,0.39],[623.74,0.25],[623.76,0.12],[623.77,0.02],[623.78,0.04]]]
["binance-futures","BNBUSDT",1771336906559,[[623.87,12.86],[623.86,0.02],[623.85,0.03],[623.84,0.09],[623.83,3.65]],[[623.88,20.52],[623.89,1.87],[623.9,7.6],[623.91,10.33],[623.92,8.24]]]
["binance-futures","BNBUSDT",1771336940520,[[623.29,0.76],[623.28,0.01],[623.27,0.05],[623.26,0.81],[623.25,7.88]],[[623.3,21.14],[623.31,1.67],[623.32,12.93],[623.33,0.12],[623.34,9.49]]]
["binance-futures","BNBUSDT",1771336951549,[[623.26,5.63],[623.24,0.32],[623.23,0.05],[623.22,20.72],[623.19,1.65]],[[623.27,43.86],[623.28,0.01],[623.29,0.06],[623.3,2.07],[623.31,15.55]]]
["binance-futures","BNBUSDT",1771336985755,[[623.18,42.94],[623.17,17.54],[623.16,15.91],[623.15,14.01],[623.14,15.42]],[[623.19,8.51],[623.2,0.03],[623.21,0.12],[623.22,7.63],[623.23,6.34]]]
["binance-futures","BNBUSDT",1771337037847,[[623.69,53.72],[623.68,29.86],[623.67,36.32],[623.66,28.24],[623.65,0.02]],[[623.7,0.06],[623.71,0.02],[623.72,0.17],[623.74,0.17],[623.77,0.04]]]
["binance-futures","BNBUSDT",1771337073067,[[624.14,60.84],[624.13,13.08],[624.12,20.57],[624.1,17.46],[624.09,0.4]],[[624.15,0.02],[624.16,0.02],[624.17,0.09],[624.18,0.06],[624.19,0.08]]]
["binance-futures","BNBUSDT",1771337110921,[[624.25,11.0],[624.24,0.09],[624.23,0.12],[624.22,18.42],[624.21,12.66]],[[624.26,12.26],[624.27,16.3],[624.28,3.59],[624.29,0.05],[624.3,34.78]]]
["binance-futures","BNBUSDT",1771337154005,[[624.36,0.06],[624.35,0.02],[624.34,0.07],[624.33,0.08],[624.32,0.08]],[[624.37,54.52],[624.38,6.24],[624.39,21.23],[624.4,4.07],[624.41,27.65]]]
["binance-futures","BNBUSDT",1771337189188,[[624.35,53.53],[624.33,15.99],[624.32,22.47],[624.31,22.19],[624.3,4.41]],[[624.36,1.8],[624.38,0.15],[624.39,0.11],[624.4,8.42],[624.42,0.23]]]
["binance-futures","BNBUSDT",1771337218243,[[625.7,30.77],[625.68,0.07],[625.67,10.44],[625.66,15.71],[625.65,3.13]],[[625.71,12.77],[625.73,0.07],[625.74,0.12],[625.77,0.83],[625.8,0.55]]]
["binance-futures","BNBUSDT",1771337258968,[[625.28,12.81],[625.27,150.09],[625.26,4.4],[625.25,0.09],[625.24,7.72]],[[625.29,28.67],[625.3,3.13],[625.31,8.89],[625.32,2.31],[625.33,2.12]]]
["binance-futures","BNBUSDT",1771337288155,[[624.23,19.03],[624.22,4.26],[624.21,4.29],[624.2,0.98],[624.19,2.57]],[[624.24,13.24],[624.25,7.33],[624.26,5.15],[624.27,4.64],[624.28,3.11]]]
["binance-futures","BNBUSDT",1771337300466,[[624.19,3.21],[624.17,0.01],[624.16,0.61]],[[624.2,51.86],[624.21,29.63],[624.22,23.86],[624.23,4.6],[624.24,5.82]]]
["binance-futures","BNBUSDT",1771337359145,[[624.05,29.7],[624.04,0.05],[624.03,4.51],[624.02,0.08],[624.01,2.82]],[[624.06,2.79],[624.07,0.02],[624.08,0.06],[624.09,1.81],[624.1,0.05]]]
["binance-futures","BNBUSDT",1771337373687,[[624.04,12.47],[624.03,4.25],[624.02,4.31],[624.01,0.24],[624.0,31.22]],[[624.05,20.88],[624.06,5.74],[624.07,0.9],[624.08,1.22],[624.09,4.39]]]
["binance-futures","BNBUSDT",1771337423776,[[624.07,46.25],[624.06,4.05],[624.05,15.0],[624.04,15.75],[624.03,17.29]],[[624.08,1.94],[624.09,0.04],[624.1,2.71],[624.13,0.13],[624.14,1.34]]]
["binance-futures","BNBUSDT",1771337459131,[[624.14,5.3],[624.12,0.06],[624.11,0.07],[624.1,0.04],[624.09,11.71]],[[624.15,29.28],[624.16,5.06],[624.17,0.18],[624.18,2.11],[624.19,0.04]]]
["binance-futures","BNBUSDT",1771337515671,[[624.4,189.77],[624.39,0.04],[624.38,0.03],[624.37,0.07],[624.36,0.04]],[[624.41,23.12],[624.42,2.02],[624.43,4.87],[624.44,0.76],[624.45,7.38]]]
["binance-futures","BNBUSDT",1771337554850,[[624.41,59.51],[624.4,18.45],[624.39,20.99],[624.37,0.08]],[[624.42,0.28],[624.43,0.08],[624.44,0.08],[624.45,0.07],[624.46,0.03]]]
["binance-futures","BNBUSDT",1771337593089,[[624.19,29.47],[624.18,0.01],[624.17,11.54],[624.16,11.89],[624.15,13.75]],[[624.2,16.61],[624.21,4.47],[624.22,14.51],[624.23,7.93],[624.24,13.88]]]
["binance-futures","BNBUSDT",1771337643515,[[624.26,3.26],[624.24,0.06],[624.23,0.13],[624.22,15.07],[624.21,18.38]],[[624.27,19.78],[624.28,7.13],[624.29,14.5],[624.3,0.09],[624.31,6.15]]]
["binance-futures","BNBUSDT",1771337683117,[],[[624.15,23.0],[624.16,0.01],[624.18,1.42],[624.19,20.95],[624.2,5.4]]]
["binance-futures","BNBUSDT",1771337722846,[[623.78,56.06],[623.77,22.3],[623.76,20.54],[623.75,0.01],[623.74,11.74]],[[623.79,0.07],[623.8,7.11],[623.81,0.06],[623.82,12.68],[623.83,0.62]]]
["binance-futures","BNBUSDT",1771337733051,[[623.94,17.5],[623.93,4.22],[623.92,5.29],[623.91,0.2],[623.9,0.05]],[[623.95,12.6],[623.97,0.04],[623.98,0.41],[623.99,5.18],[624.0,34.59]]]
["binance-futures","BNBUSDT",1771337771787,[[624.27,9.59],[624.26,0.08],[624.25,7.26],[624.24,0.06],[624.23,0.02]],[[624.28,23.7],[624.29,2.97],[624.3,0.03],[624.31,11.05],[624.32,4.23]]]
["binance-futures","BNBUSDT",1771337825307,[[624.25,2.46],[624.24,0.04],[624.23,0.04],[624.22,0.2],[624.21,0.01]],[[624.26,41.57],[624.27,14.13],[624.28,30.89],[624.29,8.6],[624.3,13.35]]]
["binance-futures","BNBUSDT",1771337863762,[[623.92,19.79],[623.91,3.66],[623.9,7.88],[623.89,7.37],[623.88,0.04]],[[623.93,18.28],[623.94,0.03],[623.95,0.17],[623.96,0.33],[623.97,6.09]]]
["binance-futures","BNBUSDT",1771337903735,[[623.65,0.26],[623.64,0.07],[623.63,0.22],[623.62,0.06],[623.57,1.33]],[[623.66,44.01],[623.67,28.75],[623.68,19.72],[623.69,6.46],[623.7,18.9]]]
["binance-futures","BNBUSDT",1771337954966,[[623.98,25.65],[623.97,9.34],[623.96,0.04],[623.95,6.43],[623.94,5.79]],[[623.99,8.49],[624.0,4.55],[624.01,0.25],[624.02,2.41],[624.03,4.14]]]
["binance-futures","BNBUSDT",1771337994753,[[623.87,5.74],[623.86,0.07],[623.85,5.52],[623.84,4.07],[623.83,14.63]],[[623.88,18.04],[623.89,4.24],[623.9,25.92],[623.91,1.7],[623.92,2.15]]]
["binance-futures","BNBUSDT",1771338016946,[[623.98,34.64],[623.97,0.03],[623.96,8.01],[623.95,14.7],[623.94,6.94]],[[623.99,3.7],[624.0,2.14],[624.01,0.22],[624.02,0.07],[624.03,1.57]]]
["binance-futures","BNBUSDT",1771338091332,[[623.77,46.05],[623.76,0.01],[623.75,27.11],[623.74,4.56],[623.73,5.67]],[[623.78,0.19],[623.79,0.08],[623.8,0.02],[623.82,2.53],[623.83,2.7]]]
["binance-futures","BNBUSDT",1771338133764,[[623.84,43.29],[623.83,0.01],[623.82,6.33],[623.81,6.57],[623.8,0.88]],[[623.85,3.98],[623.86,4.8],[623.87,0.1],[623.88,0.09],[623.89,0.04]]]
["binance-futures","BNBUSDT",1771338145037,[[623.71,22.05],[623.7,3.87],[623.69,4.22],[623.68,8.82],[623.67,2.65]],[[623.72,5.4],[623.73,0.25],[623.74,0.05],[623.75,0.08],[623.76,10.09]]]
["binance-futures","BNBUSDT",1771338186307,[[623.36,14.55],[623.35,14.46],[623.34,6.6],[623.33,11.49],[623.32,0.25]],[[623.37,11.51],[623.38,0.04],[623.39,5.24],[623.4,0.09],[623.41,0.02]]]
["binance-futures","BNBUSDT",1771338223110,[[623.23,1.66],[623.22,0.03],[623.21,0.04],[623.2,0.37],[623.19,7.24]],[[623.24,22.36],[623.25,13.83],[623.26,30.03],[623.27,0.17],[623.28,12.17]]]
["binance-futures","BNBUSDT",1771338272428,[[622.99,15.26],[622.98,0.01],[622.97,4.86],[622.96,0.05],[622.95,0.04]],[[623.0,12.01],[623.01,0.08],[623.02,6.52],[623.03,0.13],[623.04,2.78]]]
["binance-futures","BNBUSDT",1771338310646,[[623.2,34.27],[623.18,22.83],[623.17,8.58],[623.16,2.99],[623.15,1.99]],[[623.21,1.29],[623.22,7.25],[623.23,0.03],[623.24,3.65],[623.25,21.23]]]
["binance-futures","BNBUSDT",1771338366653,[[623.03,7.75],[623.02,5.44],[623.01,5.64],[623.0,1.55],[622.99,0.04]],[[623.04,32.02],[623.05,6.89],[623.06,4.19],[623.07,4.5],[623.09,14.34]]]
["binance-futures","BNBUSDT",1771338415048,[[622.87,14.55],[622.86,5.24],[622.85,0.01],[622.84,0.04],[622.83,0.03]],[[622.88,59.1],[622.89,21.61],[622.9,27.05],[622.91,15.21],[622.92,33.26]]]
["binance-futures","BNBUSDT",1771338456340,[[622.8,20.59],[622.79,5.33],[622.78,32.74],[622.77,25.86],[622.76,0.35]],[[622.81,17.15],[622.82,0.1],[622.83,5.49],[622.84,4.11],[622.85,9.3]]]
["binance-futures","BNBUSDT",1771338513108,[[622.9,40.02],[622.89,5.59],[622.88,7.11],[622.87,14.05],[622.86,7.75]],[[622.91,10.26],[622.92,45.83],[622.93,8.08],[622.94,8.82],[622.95,14.44]]]
["binance-futures","BNBUSDT",1771338551636,[[622.8,23.31],[622.79,0.26],[622.78,7.85],[622.77,0.1],[622.76,0.44]],[[622.81,13.13],[622.82,4.89],[622.83,12.92],[622.84,5.92],[622.85,0.03]]]
["binance-futures","BNBUSDT",1771338589585,[[622.67,3.71],[622.66,0.12],[622.65,0.14],[622.64,0.02],[622.63,2.09]],[[622.68,54.25],[622.69,23.79],[622.7,19.86],[622.71,14.16],[622.72,25.38]]]
["binance-futures","BNBUSDT",1771338601897,[],[[623.23,41.57],[623.24,14.91],[623.25,16.69],[623.27,7.81],[623.28,45.74]]]
["binance-futures","BNBUSDT",1771338656333,[[622.48,1.6],[622.47,1.69],[622.46,0.09],[622.45,0.04],[622.44,1.67]],[[622.49,23.85],[622.5,1.12],[622.51,4.69],[622.52,0.04],[622.53,5.26]]]
["binance-futures","BNBUSDT",1771338667840,[[622.49,15.0],[622.47,0.03],[622.46,0.05],[622.45,2.6],[622.44,0.05]],[[622.5,3.03],[622.51,0.02],[622.52,1.77],[622.53,0.08],[622.54,0.03]]]
["binance-futures","BNBUSDT",1771338689941,[[623.11,27.87],[623.1,17.07],[623.07,12.29],[623.06,17.51],[623.05,12.43]],[[623.12,0.01],[623.13,0.13],[623.14,0.02],[623.15,0.03],[623.16,0.02]]]
["binance-futures","BNBUSDT",1771338716127,[[624.1,11.83],[624.08,3.26],[624.07,0.06],[624.04,0.35],[624.03,2.89]],[[624.11,0.02],[624.12,0.03],[624.13,0.02],[624.15,0.03],[624.16,0.03]]]
["binance-futures","BNBUSDT",1771338751433,[[623.4,1.54],[623.39,0.09],[623.38,0.03],[623.37,12.52],[623.3,0.45]],[[623.41,30.49],[623.42,8.94],[623.43,15.84],[623.44,7.78],[623.45,10.71]]]
["binance-futures","BNBUSDT",1771338778711,[[622.52,0.02],[622.51,0.14],[622.5,0.38],[622.48,0.05],[622.46,14.92]],[[622.53,20.92],[622.54,0.01],[622.55,4.71],[622.56,0.01],[622.58,1.5]]]
["binance-futures","BNBUSDT",1771338814385,[[622.33,36.78],[622.32,10.19],[622.31,7.54],[622.3,11.25],[622.29,10.51]],[[622.34,1.99],[622.35,0.01],[622.36,0.01],[622.39,0.04],[622.4,7.46]]]
["binance-futures","BNBUSDT",1771338842121,[[622.65,31.46],[622.64,0.16],[622.63,8.16],[622.62,8.55],[622.61,10.42]],[[622.66,9.28],[622.67,0.06],[622.69,0.02],[622.71,0.05],[622.72,0.03]]]
["binance-futures","BNBUSDT",1771338870763,[[623.54,12.45],[623.53,1.94],[623.52,4.01],[623.51,5.98],[623.5,0.04]],[[623.55,10.37],[623.56,0.04],[623.57,3.27],[623.58,0.11],[623.6,0.09]]]
["binance-futures","BNBUSDT",1771338880260,[[623.71,9.56],[623.7,0.07],[623.69,0.06],[623.67,0.03],[623.65,7.23]],[[623.72,10.0],[623.73,0.01],[623.74,2.66],[623.75,2.68],[623.76,0.04]]]
["binance-futures","BNBUSDT",1771338940948,[[623.23,5.5],[623.22,0.41],[623.21,7.39],[623.2,0.05],[623.19,10.43]],[[623.24,7.21],[623.25,0.11],[623.26,0.1],[623.28,7.24],[623.29,0.15]]]
["binance-futures","BNBUSDT",1771338970341,[[623.13,2.12],[623.12,0.03],[623.11,0.09],[623.1,0.05],[623.09,0.01]],[[623.14,40.29],[623.15,10.92],[623.16,21.6],[623.17,2.81],[623.18,0.01]]]
["binance-futures","BNBUSDT",1771338980077,[[622.61,9.17],[622.6,2.62],[622.59,3.27],[622.58,0.09],[622.57,0.04]],[[622.62,8.77],[622.63,0.02],[622.64,5.65],[622.65,0.13],[622.66,0.04]]]
["binance-futures","BNBUSDT",1771339010426,[[622.93,35.45],[622.92,4.31],[622.91,22.31],[622.9,12.07],[622.89,15.84]],[[622.94,0.02],[622.95,0.03],[622.96,0.03],[622.97,0.06],[622.98,0.05]]]
["binance-futures","BNBUSDT",1771339051353,[[622.85,48.7],[622.84,11.57],[622.83,1.2],[622.82,17.96],[622.81,18.17]],[[622.86,0.02],[622.87,0.02],[622.88,0.04],[622.89,0.09],[622.9,2.97]]]
["binance-futures","BNBUSDT",1771339082865,[[622.55,0.61],[622.54,0.16],[622.53,0.06],[622.52,0.81],[622.51,0.21]],[[622.56,53.45],[622.57,17.07],[622.58,23.31],[622.59,13.14],[622.6,19.97]]]
["binance-futures","BNBUSDT",1771339110963,[[620.86,1.37],[620.84,0.03],[620.83,0.45],[620.82,0.46],[620.79,1.52]],[[620.87,21.08],[620.88,7.06],[620.89,18.08],[620.9,1.14],[620.91,4.34]]]
["binance-futures","BNBUSDT",1771339146681,[[619.19,23.98],[619.18,4.86],[619.17,3.24],[619.16,8.1],[619.15,10.95]],[[619.2,5.98],[619.22,0.03],[619.23,0.4],[619.24,0.07],[619.25,1.51]]]
["binance-futures","BNBUSDT",1771339171646,[[619.27,14.45],[619.26,0.03],[619.25,5.32],[619.24,0.5],[619.23,1.81]],[[619.28,9.86],[619.29,2.58],[619.3,0.05],[619.31,0.05],[619.32,3.8]]]
["binance-futures","BNBUSDT",1771339198036,[[620.3,23.84],[620.29,7.81],[620.28,7.88],[620.27,7.87],[620.26,7.85]],[[620.31,1.04],[620.32,0.02],[620.33,0.03],[620.34,0.35],[620.35,0.06]]]
["binance-futures","BNBUSDT",1771339232628,[[618.92,62.53],[618.91,0.02],[618.9,0.09],[618.89,0.08],[618.88,0.36]],[[618.93,28.51],[618.95,4.64],[618.96,1.86],[618.97,6.2],[619.01,5.26]]]
["binance-futures","BNBUSDT",1771339259019,[[618.29,18.38],[618.28,9.4],[618.27,5.91],[618.25,3.19],[618.24,0.04]],[[618.3,7.97],[618.31,6.2],[618.32,3.17],[618.33,12.48],[618.34,11.51]]]
["binance-futures","BNBUSDT",1771339266695,[[618.25,2.26],[618.24,0.02],[618.23,2.79],[618.17,3.57],[618.14,5.16]],[[618.26,33.61],[618.27,18.21],[618.28,12.68],[618.29,13.79],[618.3,7.03]]]
["binance-futures","BNBUSDT",1771339293954,[[618.62,14.11],[618.61,13.98],[618.6,10.29],[618.59,10.93],[618.58,8.05]],[[618.63,1.39],[618.64,0.01],[618.65,0.05],[618.66,0.09],[618.67,0.11]]]
["binance-futures","BNBUSDT",1771339320297,[[617.87,0.04],[617.86,0.04],[617.84,1.48],[617.82,0.14],[617.81,0.03]],[[617.88,28.4],[617.89,7.79],[617.9,27.05],[617.91,11.1],[617.93,21.55]]]
["binance-futures","BNBUSDT",1771339356019,[[617.91,6.49],[617.9,0.03],[617.89,7.74],[617.88,0.03],[617.87,1.3]],[[617.92,15.64],[617.94,0.01],[617.95,0.01],[617.97,2.01],[617.98,2.27]]]
["binance-futures","BNBUSDT",1771339381619,[[616.52,18.11],[616.51,22.85],[616.5,0.01],[616.49,3.18],[616.48,0.02]],[[616.53,7.21],[616.54,2.63],[616.55,2.85],[616.57,0.07],[616.59,4.8]]]
["binance-futures","BNBUSDT",1771339415778,[[613.71,2.17],[613.69,0.03],[613.68,0.08],[613.67,0.04],[613.64,1.37]],[[613.72,19.24],[613.74,22.79],[613.75,3.09],[613.76,8.88],[613.77,25.13]]]
["binance-futures","BNBUSDT",1771339441823,[[613.11,13.71],[613.1,6.39],[613.09,3.28],[613.08,3.29],[613.07,3.28]],[[613.12,0.02],[613.13,0.16],[613.15,0.13],[613.16,4.3],[613.18,3.03]]]
["binance-futures","BNBUSDT",1771339467287,[[611.96,10.08],[611.95,5.45],[611.94,2.71],[611.93,5.58],[611.92,0.02]],[[611.97,24.4],[611.98,0.03],[611.99,3.87],[612.0,0.2],[612.01,0.04]]]
["binance-futures","BNBUSDT",1771339501531,[[611.62,37.85],[611.6,4.11],[611.59,5.59],[611.58,4.41],[611.57,4.31]],[[611.63,0.09],[611.64,0.03],[611.65,0.23],[611.67,0.1],[611.68,7.87]]]
["binance-futures","BNBUSDT",1771339527238,[[610.84,0.04],[610.83,0.02],[610.8,0.03],[610.77,0.02],[610.76,10.32]],[[610.85,16.1],[610.87,10.68],[610.88,1.82],[610.89,4.63],[610.9,4.55]]]
["binance-futures","BNBUSDT",1771339552846,[[610.57,17.09],[610.56,1.93],[610.55,5.2],[610.53,7.66],[610.52,4.29]],[[610.58,9.9],[610.59,0.01],[610.62,0.03],[610.63,0.86],[610.64,0.41]]]
["binance-futures","BNBUSDT",1771339560743,[[609.93,23.32],[609.92,5.23],[609.88,1.79],[609.87,0.24],[609.85,0.02]],[[609.94,0.73],[609.96,0.01],[609.97,0.32],[609.98,0.01],[609.99,0.06]]]
["binance-futures","BNBUSDT",1771339605270,[],[[611.41,27.58],[611.42,0.31],[611.43,0.01],[611.44,3.33],[611.46,0.76]]]
["binance-futures","BNBUSDT",1771339621245,[[611.02,25.56],[611.01,1.8],[611.0,3.91],[610.99,3.92],[610.98,4.77]],[[611.03,12.3],[611.04,0.07],[611.06,4.92],[611.07,2.3],[611.09,3.57]]]
["binance-futures","BNBUSDT",1771339647295,[[610.86,8.68],[610.84,0.03],[610.83,0.04],[610.82,0.04],[610.81,0.02]],[[610.87,20.77],[610.88,0.19],[610.89,3.06],[610.9,0.09],[610.91,0.02]]]
["binance-futures","BNBUSDT",1771339673659,[[610.9,8.92],[610.89,0.12],[610.88,2.95],[610.87,0.03],[610.86,1.73]],[[610.91,29.55],[610.92,0.01],[610.93,9.83],[610.94,0.01],[610.95,0.04]]]
["binance-futures","BNBUSDT",1771339708647,[[611.92,14.21],[611.91,8.13],[611.9,12.6],[611.88,0.06],[611.87,1.66]],[[611.93,26.82],[611.94,3.16],[611.96,5.4],[611.97,5.16],[611.98,2.34]]]
["binance-futures","BNBUSDT",1771339735239,[[612.24,0.03],[612.21,0.02],[612.2,0.02],[612.18,0.03],[612.14,3.28]],[[612.25,27.63],[612.26,0.31],[612.27,0.01],[612.28,0.95],[612.29,0.34]]]
["binance-futures","BNBUSDT",1771339770253,[[612.32,20.12],[612.31,2.99],[612.3,0.04],[612.29,0.21],[612.28,1.81]],[[612.33,1.18],[612.34,0.02],[612.35,0.07],[612.36,0.5],[612.37,0.51]]]
["binance-futures","BNBUSDT",1771339796711,[[613.09,9.62],[613.07,15.02],[613.06,18.38],[613.05,6.06],[613.02,0.47]],[[613.1,161.53],[613.11,9.16],[613.12,0.06],[613.16,0.08],[613.2,0.59]]]
["binance-futures","BNBUSDT",1771339823570,[[612.7,26.89],[612.69,4.99],[612.68,12.45],[612.67,19.58],[612.66,10.67]],[[612.71,4.31],[612.72,0.62],[612.73,0.06],[612.74,0.07],[612.8,0.03]]]
["binance-futures","BNBUSDT",1771339831393,[[611.52,0.04],[611.5,0.77],[611.46,0.05],[611.44,7.74],[611.43,0.02]],[[611.55,2.95],[611.63,0.29],[611.66,9.82],[611.67,2.67],[611.68,17.56]]]
["binance-futures","BNBUSDT",1771339857521,[[611.13,16.57],[611.12,6.59],[611.11,2.95],[611.1,0.03],[611.09,4.61]],[[611.14,9.75],[611.15,0.01],[611.16,2.96],[611.17,0.12],[611.19,19.48]]]
["binance-futures","BNBUSDT",1771339884793,[[610.58,7.69],[610.56,2.92],[610.55,0.04],[610.54,6.5],[610.41,0.22]],[[610.59,9.69],[610.6,0.01],[610.61,6.12],[610.62,2.28],[610.63,0.06]]]
["binance-futures","BNBUSDT",1771339921047,[[611.84,13.69],[611.83,0.25],[611.82,2.74],[611.81,7.45],[611.8,0.04]],[[611.85,9.99],[611.87,0.03],[611.88,0.05],[611.89,0.05],[611.9,0.04]]]
["binance-futures","BNBUSDT",1771339947765,[[612.29,13.28],[612.28,0.02],[612.27,0.06],[612.26,0.1],[612.25,0.06]],[[612.3,15.33],[612.31,0.17],[612.32,0.07],[612.33,0.26],[612.34,0.08]]]
["binance-futures","BNBUSDT",1771339985247,[[611.5,8.59],[611.48,0.04],[611.47,0.84],[611.46,0.03],[611.44,7.9]],[[611.51,17.89],[611.52,0.03],[611.53,2.7],[611.54,0.04],[611.55,0.01]]]
["binance-futures","BNBUSDT",1771340012833,[[611.58,5.97],[611.56,0.08],[611.55,0.1],[611.54,0.9],[611.51,0.01]],[[611.59,14.24],[611.6,0.02],[611.61,3.17],[611.62,0.05],[611.63,3.87]]]
["binance-futures","BNBUSDT",1771340029493,[[610.85,35.57],[610.83,0.46],[610.82,10.46],[610.81,6.06],[610.8,6.87]],[[610.86,2.56],[610.9,7.37],[610.91,6.52],[610.93,1.98],[610.97,1.94]]]
["binance-futures","BNBUSDT",1771340078650,[[610.93,1.94],[610.92,0.08],[610.91,0.02],[610.9,7.29],[610.86,1.13]],[[610.94,8.58],[610.95,51.26],[610.96,23.97],[610.97,16.9],[610.98,11.92]]]
["binance-futures","BNBUSDT",1771340106259,[[611.35,0.12],[611.34,0.07]],[[611.36,41.81],[611.37,11.29],[611.38,15.15],[611.39,11.5],[611.4,0.07]]]
["binance-futures","BNBUSDT",1771340133221,[[611.67,25.83],[611.65,0.05],[611.64,0.06],[611.63,0.02],[611.61,0.16]],[[611.68,7.57],[611.7,0.07],[611.71,0.06],[611.72,0.03],[611.73,1.93]]]
["binance-futures","BNBUSDT",1771340141330,[[611.06,12.99],[611.05,0.03],[611.04,1.11],[611.03,0.02],[611.02,0.05]],[[611.07,16.95],[611.08,4.91],[611.09,0.08],[611.1,6.93],[611.11,9.78]]]
["binance-futures","BNBUSDT",1771340169357,[[612.01,18.55],[612.0,0.52],[611.93,5.52],[611.91,10.57],[611.9,4.0]],[[612.02,3.65],[612.03,0.01],[612.06,1.9],[612.07,1.62],[612.09,3.93]]]
["binance-futures","BNBUSDT",1771340204887,[[612.56,11.79],[612.55,2.74],[612.54,2.76],[612.53,0.07],[612.52,0.48]],[[612.57,14.02],[612.58,0.09],[612.59,0.03],[612.6,6.59],[612.61,1.1]]]
["binance-futures","BNBUSDT",1771340232029,[[612.75,28.3],[612.74,4.13],[612.73,6.15],[612.72,4.47],[612.71,5.8]],[[612.76,0.8],[612.77,0.04],[612.78,0.01],[612.8,0.14],[612.81,0.04]]]
["binance-futures","BNBUSDT",1771340258635,[[611.89,21.97],[611.88,2.8],[611.87,2.81],[611.86,0.12],[611.85,2.47]],[[611.9,18.94],[611.91,0.03],[611.92,0.07],[611.93,3.56],[611.94,0.02]]]
["binance-futures","BNBUSDT",1771340298330,[[611.93,16.48],[611.92,2.79],[611.91,2.78],[611.9,5.17],[611.88,0.11]],[[611.94,1.78],[611.96,2.92],[611.97,0.04],[611.98,0.07],[612.0,0.13]]]
["binance-futures","BNBUSDT",1771340327575,[[612.33,0.8],[612.32,0.03],[612.31,2.77],[612.3,0.13],[612.29,0.08]],[[612.34,18.03],[612.35,2.46],[612.36,5.29],[612.37,2.78],[612.38,8.04]]]
["binance-futures","BNBUSDT",1771340363810,[[612.34,21.91],[612.32,9.22],[612.31,2.88],[612.3,2.91],[612.29,1.21]],[[612.35,7.44],[612.36,0.08],[612.37,0.02],[612.43,0.07],[612.46,2.79]]]
["binance-futures","BNBUSDT",1771340392611,[[612.0,19.56],[611.99,3.32],[611.98,15.96],[611.97,3.32],[611.96,9.0]],[[612.01,5.98],[612.03,0.04],[612.04,5.39],[612.05,7.36],[612.06,0.04]]]
["binance-futures","BNBUSDT",1771340419643,[[612.25,24.58],[612.24,3.56],[612.23,10.77],[612.22,0.51],[612.21,8.31]],[[612.26,0.37],[612.27,0.01],[612.28,0.03],[612.29,0.13],[612.3,0.06]]]
["binance-futures","BNBUSDT",1771340427763,[[612.49,7.26],[612.48,3.03],[612.47,2.73],[612.46,0.09],[612.45,0.02]],[[612.5,20.21],[612.51,0.08],[612.52,2.79],[612.53,0.05],[612.54,2.68]]]
["binance-futures","BNBUSDT",1771340454489,[[612.7,34.32],[612.69,7.85],[612.68,31.65],[612.67,2.75],[612.66,12.71]],[[612.71,0.39],[612.72,1.06],[612.73,9.83],[612.74,0.07],[612.75,0.05]]]
["binance-futures","BNBUSDT",1771340481234,[[613.01,8.21],[613.0,0.02],[612.99,3.2],[612.98,0.12],[612.97,0.04]],[[613.02,26.11],[613.03,1.02],[613.04,0.07],[613.05,0.1],[613.06,2.63]]]
["binance-futures","BNBUSDT",1771340523741,[[613.08,15.73],[613.07,7.44],[613.06,4.59],[613.05,0.02],[613.04,3.18]],[[613.09,7.34],[613.1,1.78],[613.11,9.03],[613.14,0.06],[613.15,0.51]]]
["binance-futures","BNBUSDT",1771340544525,[[612.95,27.31],[612.93,4.05],[612.92,4.4],[612.9,3.0],[612.89,2.98]],[[612.96,14.19],[612.99,2.31],[613.0,0.04],[613.02,0.07],[613.03,9.45]]]
["binance-futures","BNBUSDT",1771340582306,[[612.68,13.6],[612.67,7.35],[612.66,3.33],[612.65,3.53],[612.64,0.11]],[[612.69,2.57],[612.7,0.02],[612.71,0.05],[612.72,0.08],[612.73,11.55]]]
["binance-futures","BNBUSDT",1771340610303,[[612.9,9.43],[612.89,0.02],[612.88,0.05],[612.87,0.23],[612.86,0.94]],[[612.91,19.83],[612.92,0.01],[612.93,3.89],[612.94,0.14],[612.95,3.37]]]
["binance-futures","BNBUSDT",1771340637574,[[613.34,25.37],[613.32,3.52],[613.31,1.31],[613.3,0.43],[613.29,4.47]],[[613.35,0.22],[613.36,0.02],[613.37,0.05],[613.38,0.07],[613.39,0.01]]]
["binance-futures","BNBUSDT",1771340673946,[[613.34,29.0],[613.32,23.39],[613.31,10.38],[613.3,8.09],[613.29,10.24]],[[613.35,12.8],[613.36,0.02],[613.37,3.45],[613.38,0.12],[613.39,0.06]]]
["binance-futures","BNBUSDT",1771340702360,[[613.33,44.05],[613.32,16.39],[613.3,10.75],[613.29,9.28],[613.28,3.74]],[[613.34,1.43],[613.35,0.03],[613.36,0.03],[613.38,0.04],[613.41,3.24]]]
["binance-futures","BNBUSDT",1771340729431,[[613.13,10.87],[613.12,0.05],[613.11,0.05],[613.1,7.39],[612.84,21.64]],[[613.14,19.05],[613.15,11.27],[613.16,2.27],[613.17,19.9],[613.18,0.05]]]
["binance-futures","BNBUSDT",1771340737415,[[613.13,35.07],[613.12,4.58],[613.11,15.48],[613.1,13.09],[613.09,3.59]],[[613.14,5.29],[613.15,0.03],[613.16,0.27],[613.17,0.11],[613.18,0.02]]]
["binance-futures","BNBUSDT",1771340765118,[[613.01,36.27],[613.0,4.17],[612.99,8.93],[612.98,11.74],[612.97,0.4]],[[613.02,7.28],[613.03,0.02],[613.04,0.04],[613.05,0.08],[613.06,0.03]]]
["binance-futures","BNBUSDT",1771340800997,[[612.67,3.13],[612.66,0.02],[612.65,0.04],[612.64,0.01],[612.63,2.88]],[[612.68,32.03],[612.69,8.89],[612.7,15.56],[612.71,0.4],[612.72,14.86]]]
["binance-futures","BNBUSDT",1771340829368,[[612.23,42.73],[612.22,14.32],[612.21,15.62],[612.2,4.99],[612.19,5.85]],[[612.24,4.79],[612.25,0.02],[612.26,0.07],[612.27,0.12],[612.28,0.06]]]
["binance-futures","BNBUSDT",1771340857783,[[612.91,18.05],[612.9,3.33],[612.89,3.34],[612.88,0.01],[612.87,2.53]],[[612.92,0.35],[612.93,0.03],[612.94,2.72],[612.95,0.01],[612.96,0.07]]]
["binance-futures","BNBUSDT",1771340893661,[[613.43,7.95],[613.42,0.03],[613.41,3.28],[613.4,0.1],[613.39,0.06]],[[613.44,15.85],[613.46,0.05],[613.47,1.72],[613.48,8.0],[613.53,0.08]]]
["binance-futures","BNBUSDT",1771340921503,[[613.34,39.45],[613.33,0.31],[613.32,22.26],[613.31,7.67],[613.3,6.15]],[[613.35,9.44],[613.36,0.03],[613.37,0.03],[613.39,0.04],[613.42,2.58]]]
["binance-futures","BNBUSDT",1771340956706,[[614.75,36.11],[614.74,13.58],[614.73,3.06],[614.71,0.07],[614.7,2.36]],[[614.76,12.07],[614.77,0.4],[614.78,3.38],[614.81,2.13],[614.87,1.23]]]
["binance-futures","BNBUSDT",1771340987862,[[613.76,2.52],[613.75,0.05],[613.74,0.28],[613.73,0.04],[613.71,0.03]],[[613.77,27.33],[613.78,11.0],[613.79,21.08],[613.8,10.93],[613.81,16.07]]]
["binance-futures","BNBUSDT",1771341011397,[[614.0,29.35],[613.99,2.98],[613.98,0.49],[613.97,0.75],[613.96,5.4]],[[614.01,4.47],[614.02,0.29],[614.04,0.03],[614.06,0.02],[614.07,0.07]]]
["binance-futures","BNBUSDT",1771341019095,[[614.2,7.09],[614.19,3.74],[614.18,3.92],[614.17,2.56],[614.16,0.33]],[[614.21,5.57],[614.22,3.56],[614.23,5.54],[614.24,0.02],[614.25,1.71]]]
["binance-futures","BNBUSDT",1771341047441,[[613.55,6.14],[613.54,0.3],[613.53,0.2],[613.52,0.07],[613.51,0.02]],[[613.56,4.6],[613.57,4.58],[613.58,7.08],[613.59,2.91],[613.6,8.35]]]
["binance-futures","BNBUSDT",1771341106289,[[613.48,1.79],[613.47,0.05],[613.46,0.04],[613.44,0.09],[613.43,0.02]],[[613.49,41.91],[613.5,23.05],[613.51,17.44],[613.53,3.64],[613.54,8.35]]]
["binance-futures","BNBUSDT",1771341114768,[[613.83,13.9],[613.82,3.38],[613.81,3.43],[613.8,0.1],[613.79,3.36]],[[613.84,6.39],[613.85,3.39],[613.86,3.45],[613.87,0.42],[613.88,4.62]]]
["binance-futures","BNBUSDT",1771341143163,[[613.7,15.53],[613.69,0.01],[613.68,4.21],[613.67,4.93],[613.66,3.17]],[[613.71,20.68],[613.73,3.43],[613.74,8.87],[613.75,3.38],[613.77,8.87]]]
["binance-futures","BNBUSDT",1771341180537,[[613.91,10.06],[613.9,0.04],[613.89,0.07],[613.88,0.09],[613.87,1.89]],[[613.92,12.39],[613.93,9.09],[613.94,3.21],[613.95,0.09],[613.96,1.69]]]
["binance-futures","BNBUSDT",1771341209966,[[613.48,17.97],[613.47,0.06],[613.46,6.39],[613.45,0.83],[613.44,5.8]],[[613.49,4.22],[613.5,0.18],[613.51,0.09],[613.52,0.09],[613.53,0.01]]]
["binance-futures","BNBUSDT",1771341239210,[[613.06,16.57],[613.05,0.02],[613.04,3.37],[613.03,1.18],[613.02,2.53]],[[613.07,5.2],[613.08,0.06],[613.09,3.4],[613.1,0.72],[613.11,0.03]]]
["binance-futures","BNBUSDT",1771341278002,[[612.94,5.34],[612.93,1.06],[612.92,2.0],[612.91,4.93],[612.9,1.25]],[[612.95,22.62],[612.96,10.72],[612.97,10.09],[612.98,0.02],[612.99,3.59]]]
["binance-futures","BNBUSDT",1771341307447,[[612.86,3.31],[612.85,5.5],[612.84,14.49],[612.83,0.07],[612.82,3.4]],[[612.87,21.44],[612.88,0.1],[612.89,0.04],[612.9,0.08],[612.91,0.02]]]
["binance-futures","BNBUSDT",1771341315981,[[612.77,23.79],[612.76,14.62],[612.75,17.15],[612.74,13.03],[612.73,3.83]],[[612.78,10.61],[612.79,3.6],[612.8,3.55],[612.81,0.03],[612.82,0.01]]]
["binance-futures","BNBUSDT",1771341373182,[[613.24,3.5],[613.23,0.02],[613.22,0.06],[613.21,0.09],[613.2,0.09]],[[613.25,22.01],[613.26,1.66],[613.27,3.64],[613.28,7.39],[613.29,0.05]]]
["binance-futures","BNBUSDT",1771341400483,[[613.44,5.63],[613.43,0.05],[613.42,3.22],[613.41,0.55],[613.4,0.08]],[[613.45,32.03],[613.46,6.72],[613.47,18.87],[613.48,9.52],[613.49,11.13]]]
["binance-futures","BNBUSDT",1771341408783,[[613.91,4.97],[613.9,0.04],[613.89,7.38],[613.88,0.08],[613.87,2.55]],[[613.92,15.81],[613.93,8.01],[613.94,4.27],[613.95,0.11],[613.96,0.07]]]
["binance-futures","BNBUSDT",1771341436597,[[614.46,3.71]],[[614.47,16.39],[614.49,0.41],[614.5,10.89],[614.51,12.11],[614.52,5.18]]]
["binance-futures","BNBUSDT",1771341462977,[[614.39,3.07],[614.38,1.7],[614.36,0.08],[614.35,9.28],[614.31,3.44]],[[614.4,18.05],[614.41,0.04],[614.42,7.39],[614.43,0.06],[614.44,0.21]]]
["binance-futures","BNBUSDT",1771341500747,[[614.84,22.81],[614.82,3.64],[614.81,3.82],[614.8,3.33],[614.78,0.4]],[[614.85,7.1],[614.86,0.05],[614.87,0.48],[614.88,0.04],[614.9,0.02]]]
["binance-futures","BNBUSDT",1771341528328,[[613.9,7.22],[613.89,1.77],[613.88,3.19],[613.87,3.01],[613.86,0.04]],[[613.91,18.27],[613.92,0.03],[613.93,8.09],[613.94,5.71],[613.95,1.32]]]
["binance-futures","BNBUSDT",1771341566607,[[614.13,42.15],[614.12,22.15],[614.11,3.47],[614.1,15.55],[614.09,10.9]],[[614.14,0.04],[614.15,0.82],[614.16,0.05],[614.17,0.04],[614.18,1.36]]]
["binance-futures","BNBUSDT",1771341594962,[[614.2,37.31],[614.18,3.49],[614.17,3.53],[614.16,6.34],[614.15,7.67]],[[614.21,20.51],[614.22,0.03],[614.23,3.61],[614.24,0.11],[614.25,0.05]]]
["binance-futures","BNBUSDT",1771341624699,[[614.31,34.35],[614.3,19.0],[614.29,21.96],[614.28,5.97],[614.27,9.02]],[[614.32,1.4],[614.33,0.07],[614.34,0.09],[614.35,0.92],[614.36,8.15]]]
["binance-futures","BNBUSDT",1771341663709,[[613.69,20.88],[613.68,4.09],[613.67,3.3],[613.66,0.03],[613.65,0.06]],[[613.7,3.42],[613.71,0.04],[613.72,0.05],[613.73,6.06],[613.74,0.11]]]
["binance-futures","BNBUSDT",1771341693486,[[612.78,26.82],[612.77,7.44],[612.76,9.11],[612.75,12.04],[612.74,6.96]],[[612.79,6.78],[612.8,3.36],[612.81,3.56],[612.83,1.89],[612.84,0.05]]]
["binance-futures","BNBUSDT",1771341724387,[[613.06,0.02],[613.05,0.06],[613.04,0.21],[613.03,0.38],[613.02,9.79]],[[613.07,15.49],[613.08,13.42],[613.09,23.08],[613.1,7.89],[613.11,10.21]]]
["binance-futures","BNBUSDT",1771341733115,[[613.64,32.46],[613.63,20.93],[613.62,8.7],[613.61,6.96],[613.59,11.03]],[[613.65,7.34],[613.66,0.06],[613.67,0.07],[613.68,0.06],[613.69,0.1]]]
["binance-futures","BNBUSDT",1771341762352,[[613.27,1.35],[613.25,0.08],[613.21,0.53],[613.2,0.25],[613.18,0.19]],[[613.28,39.69],[613.29,18.9],[613.3,14.45],[613.31,6.17],[613.32,9.17]]]
["binance-futures","BNBUSDT",1771341801702,[[613.46,33.97],[613.45,6.72],[613.44,9.24],[613.43,0.34],[613.42,3.37]],[[613.47,0.65],[613.48,0.04],[613.49,0.04],[613.54,63.97],[613.57,3.48]]]
["binance-futures","BNBUSDT",1771341833275,[[613.02,10.28],[613.01,21.42],[613.0,143.01],[612.99,0.05],[612.98,0.15]],[[613.03,11.44],[613.05,0.07],[613.06,1.36],[613.08,0.1],[613.09,0.12]]]
["binance-futures","BNBUSDT",1771341865012,[[612.76,7.59],[612.75,0.01],[612.74,0.08],[612.73,0.61],[612.72,1.76]],[[612.77,34.18],[612.78,25.24],[612.79,19.51],[612.8,12.99],[612.81,16.41]]]
["binance-futures","BNBUSDT",1771341906792,[[613.07,49.28],[613.06,21.82],[613.05,0.42],[613.04,5.68],[613.03,0.4]],[[613.08,0.62],[613.1,0.02],[613.11,1.01],[613.12,0.42],[613.17,1.71]]]
["binance-futures","BNBUSDT",1771341935993,[[612.32,0.37],[612.31,0.05],[612.3,4.66],[612.29,0.03],[612.24,1.06]],[[612.33,40.75],[612.34,24.23],[612.35,11.36],[612.36,3.43],[612.37,11.08]]]
["binance-futures","BNBUSDT",1771341964421,[[611.02,26.59],[611.01,5.08],[611.0,12.3],[610.99,3.99],[610.98,4.03]],[[611.03,0.07],[611.04,0.01],[611.05,0.08],[611.06,0.11],[611.07,0.16]]]
["binance-futures","BNBUSDT",1771342004749,[[611.2,31.82],[611.18,0.19],[611.17,0.19],[611.16,0.02],[611.15,6.27]],[[611.21,10.46],[611.22,0.05],[611.23,0.04],[611.24,0.14],[611.25,0.02]]]
["binance-futures","BNBUSDT",1771342034002,[[611.64,17.3],[611.63,7.7],[611.62,4.76],[611.61,0.07],[611.6,3.27]],[[611.65,11.15],[611.66,3.88],[611.67,0.07],[611.7,10.91],[611.71,0.03]]]
["binance-futures","BNBUSDT",1771342042261,[[611.76,11.24],[611.75,3.24],[611.74,10.22],[611.72,1.97],[611.71,5.48]],[[611.77,3.79],[611.79,1.7],[611.81,2.16],[611.82,6.37],[611.83,11.49]]]
["binance-futures","BNBUSDT",1771342072687,[[611.54,2.26],[611.53,25.83],[611.52,0.09],[611.51,0.09],[611.5,0.05]],[[611.55,34.5],[611.56,2.47],[611.57,12.32],[611.58,9.08],[611.59,9.73]]]
["binance-futures","BNBUSDT",1771342102534,[[611.63,10.08],[611.62,10.74],[611.61,3.38],[611.6,1.92],[611.59,0.03]],[[611.64,12.63],[611.65,2.48],[611.66,7.89],[611.67,11.67],[611.68,22.94]]]
["binance-futures","BNBUSDT",1771342145882,[[610.88,1.49],[610.87,0.07],[610.86,0.09],[610.85,0.39],[610.79,0.03]],[[610.89,35.37],[610.9,12.74],[610.91,3.48],[610.92,2.8],[610.93,2.67]]]
["binance-futures","BNBUSDT",1771342175493,[[611.02,24.74],[611.01,5.87],[611.0,9.28],[610.99,7.11],[610.98,10.1]],[[611.03,1.97],[611.04,0.06],[611.05,0.07],[611.06,0.07],[611.07,0.07]]]
["binance-futures","BNBUSDT",1771342212890,[[611.3,13.53],[611.28,0.08],[611.27,0.09],[611.26,0.06],[611.25,0.07]],[[611.31,18.47],[611.32,0.02],[611.33,9.69],[611.34,3.94],[611.35,4.38]]]
["binance-futures","BNBUSDT",1771342242899,[[611.54,47.08],[611.53,5.72],[611.52,4.43],[611.51,5.27],[611.5,0.01]],[[611.55,1.78],[611.56,0.05],[611.57,0.09],[611.59,0.2],[611.6,0.16]]]
["binance-futures","BNBUSDT",1771342274179,[[611.17,11.49],[611.16,23.81],[611.15,14.87],[611.14,21.73],[611.13,7.87]],[[611.18,0.03],[611.19,0.11],[611.2,0.07],[611.21,0.05],[611.22,0.02]]]
["binance-futures","BNBUSDT",1771342313189,[[611.7,19.52],[611.69,3.55],[611.68,3.57],[611.67,0.05],[611.66,0.09]],[[611.71,1.67],[611.73,0.08],[611.74,0.09],[611.75,0.02],[611.76,0.04]]]
["binance-futures","BNBUSDT",1771342342111,[[611.02,0.03],[611.0,0.09],[610.99,0.51],[610.97,10.53],[610.92,0.98]],[[611.03,37.78],[611.04,0.01],[611.06,8.45],[611.07,24.71],[611.08,16.4]]]
["binance-futures","BNBUSDT",1771342351393,[[611.39,46.53],[611.38,29.08],[611.37,10.83],[611.36,3.96],[611.35,6.03]],[[611.4,0.43],[611.42,0.09],[611.43,0.06],[611.44,7.78],[611.46,0.08]]]
["binance-futures","BNBUSDT",1771342383255,[[610.97,12.79],[610.95,0.03],[610.94,0.12],[610.93,0.1],[610.92,0.93]],[[610.98,24.53],[610.99,13.47],[611.0,0.09],[611.01,22.8],[611.02,13.12]]]
["binance-futures","BNBUSDT",1771342410761,[[609.47,44.57],[609.46,15.74],[609.45,5.17],[609.44,4.28],[609.43,0.75]],[[609.48,0.75],[609.49,0.21],[609.5,0.54],[609.51,3.49],[609.52,0.01]]]
["binance-futures","BNBUSDT",1771342463761,[[610.56,12.56],[610.55,2.16],[610.54,3.71],[610.53,13.99],[610.52,12.13]],[[610.57,0.67],[610.58,7.34],[610.59,0.05],[610.6,0.06],[610.61,0.18]]]
["binance-futures","BNBUSDT",1771342475537,[[610.53,29.62],[610.52,30.86],[610.51,21.82],[610.5,21.77],[610.49,8.72]],[[610.54,7.14],[610.58,3.34],[610.59,4.57],[610.6,0.57],[610.61,1.63]]]
["binance-futures","BNBUSDT",1771342506456,[[610.81,36.36],[610.8,1.76],[610.79,6.33],[610.78,6.49],[610.77,13.71]],[[610.82,0.03],[610.83,0.13],[610.85,0.05],[610.86,0.1],[610.87,0.02]]]
["binance-futures","BNBUSDT",1771342541821,[[611.56,13.73],[611.55,0.01],[611.54,4.15],[611.53,7.76],[611.52,0.04]],[[611.57,9.93],[611.58,0.03],[611.59,11.35],[611.6,0.07],[611.61,0.03]]]
["binance-futures","BNBUSDT",1771342569740,[[611.45,5.78],[611.44,2.41],[611.43,0.12],[611.4,4.86],[611.3,3.41]],[[611.46,18.64],[611.47,0.01],[611.49,0.75],[611.5,0.07],[611.52,2.8]]]
["binance-futures","BNBUSDT",1771342610178,[[611.93,2.76],[611.92,0.08],[611.91,0.37],[611.88,0.01],[611.84,0.08]],[[611.94,34.78],[611.95,19.16],[611.96,21.73],[611.97,0.01],[611.98,3.59]]]
["binance-futures","BNBUSDT",1771342639127,[[612.59,24.15],[612.57,3.71],[612.56,3.97],[612.54,4.11],[612.52,4.02]],[[612.6,13.53],[612.61,3.63],[612.62,3.64],[612.63,6.51],[612.66,0.42]]]
["binance-futures","BNBUSDT",1771342668726,[[612.21,1.54],[612.2,0.08],[612.19,0.09],[612.18,7.77],[612.17,0.06]],[[612.22,18.62],[612.23,7.37],[612.24,3.68],[612.25,0.15],[612.26,0.01]]]
["binance-futures","BNBUSDT",1771342678085,[[611.77,1.81],[611.76,0.04],[611.75,7.38],[611.74,0.12],[611.73,0.04]],[[611.78,38.95],[611.79,14.56],[611.8,24.76],[611.81,0.12],[611.82,8.93]]]
["binance-futures","BNBUSDT",1771342708768,[[611.92,48.68],[611.91,22.86],[611.9,10.15],[611.89,3.68],[611.88,14.95]],[[611.93,0.49],[611.94,0.41],[611.95,2.29],[611.96,0.02],[611.97,0.01]]]
["binance-futures","BNBUSDT",1771342740205,[[611.95,0.37],[611.93,0.01],[611.91,0.02],[611.9,4.82],[611.88,0.25]],[[611.96,47.6],[611.97,23.07],[611.98,10.89],[611.99,6.89],[612.0,8.65]]]
["binance-futures","BNBUSDT",1771342782249,[[611.37,10.96],[611.36,0.14],[611.35,0.06],[611.34,0.08],[611.32,0.03]],[[611.38,19.73],[611.39,5.39],[611.4,14.87],[611.41,9.51],[611.42,9.49]]]
["binance-futures","BNBUSDT",1771342813841,[[611.42,71.32],[611.41,22.67],[611.4,15.68],[611.39,7.2],[611.38,3.95]],[[611.43,0.72],[611.44,0.11],[611.45,0.15],[611.46,0.09],[611.48,0.04]]]
["binance-futures","BNBUSDT",1771342853614,[[612.1,10.02],[612.09,5.92],[612.08,7.55],[612.07,0.07],[612.06,10.31]],[[612.11,22.09],[612.12,10.42],[612.13,3.65],[612.14,12.69],[612.15,8.93]]]
["binance-futures","BNBUSDT",1771342883470,[[612.27,0.03],[612.26,0.07],[612.25,0.02],[612.24,0.06],[612.23,0.82]],[[612.28,36.71],[612.29,0.4],[612.3,9.54],[612.31,3.45],[612.32,2.56]]]
["binance-futures","BNBUSDT",1771342918652,[[612.23,10.37],[612.22,4.39],[612.21,4.92],[612.2,0.17],[612.19,6.78]],[[612.24,11.1],[612.25,0.04],[612.26,0.05],[612.27,0.12],[612.28,0.03]]]
["binance-futures","BNBUSDT",1771342966256,[[612.09,31.54],[612.08,3.97],[612.07,15.44],[612.06,15.61],[612.05,12.03]],[[612.1,6.2],[612.12,0.09],[612.13,0.08],[612.14,2.58],[612.15,14.53]]]
["binance-futures","BNBUSDT",1771342973608,[[612.24,17.7],[612.23,4.06],[612.22,4.01],[612.21,0.05],[612.2,1.84]],[[612.25,15.58],[612.26,6.73],[612.27,10.48],[612.28,4.0],[612.29,0.03]]]
["binance-futures","BNBUSDT",1771343007826,[[612.47,0.04],[612.46,0.11],[612.45,0.06],[612.42,0.38],[612.4,1.31]],[[612.5,55.21],[612.51,0.01],[612.52,39.4],[612.53,23.69],[612.54,24.96]]]
["binance-futures","BNBUSDT",1771343042871,[[612.62,6.25],[612.61,0.16],[612.6,0.08],[612.59,0.64],[612.58,0.03]],[[612.63,17.7],[612.64,10.75],[612.65,19.72],[612.66,10.52],[612.67,1.15]]]
["binance-futures","BNBUSDT",1771343074521,[[612.9,15.96],[612.89,1.8],[612.88,4.46],[612.87,7.49],[612.86,2.59]],[[612.91,6.86],[612.92,0.02],[612.93,6.58],[612.94,0.05],[612.95,1.56]]]
["binance-futures","BNBUSDT",1771343116743,[[613.3,30.19],[613.29,9.02],[613.28,18.88],[613.27,12.43],[613.26,7.06]],[[613.31,14.56],[613.32,0.03],[613.33,2.85],[613.34,0.08],[613.35,0.05]]]
["binance-futures","BNBUSDT",1771343146339,[[613.47,50.09],[613.46,9.47],[613.45,16.31],[613.44,6.75],[613.43,9.15]],[[613.48,7.79],[613.49,0.17],[613.5,4.11],[613.51,0.28],[613.53,0.11]]]
["binance-futures","BNBUSDT",1771343174426,[[613.78,25.5],[613.77,9.26],[613.76,0.47],[613.75,3.81],[613.74,0.02]],[[613.79,8.63],[613.8,0.03],[613.81,0.04],[613.82,0.09],[613.84,0.06]]]
["binance-futures","BNBUSDT",1771343215224,[[613.96,18.35],[613.95,0.03],[613.94,11.97],[613.93,0.14],[613.92,7.91]],[[613.97,3.56],[613.98,0.07],[613.99,0.03],[614.0,0.16],[614.01,0.03]]]
["binance-futures","BNBUSDT",1771343245069,[[614.21,9.79],[614.19,0.1],[614.18,2.02],[614.17,0.04],[614.13,3.63]],[[614.22,11.78],[614.23,0.08],[614.24,3.16],[614.25,0.07],[614.26,0.09]]]
["binance-futures","BNBUSDT",1771343284928,[[614.56,0.02],[614.55,0.02],[614.54,0.07],[614.53,0.11],[614.52,0.02]],[[614.57,36.35],[614.58,3.7],[614.59,17.94],[614.6,7.04],[614.61,14.68]]]
["binance-futures","BNBUSDT",1771343315011,[[613.86,26.26],[613.85,4.41],[613.84,10.06],[613.83,7.17],[613.82,12.38]],[[613.87,23.26],[613.88,0.06],[613.89,7.29],[613.91,9.96],[613.93,4.97]]]
["binance-futures","BNBUSDT",1771343346438,[[614.0,0.54],[613.99,0.02],[613.98,0.1],[613.97,0.07],[613.96,0.01]],[[614.01,29.86],[614.02,3.94],[614.03,21.1],[614.04,0.25],[614.05,12.84]]]
["binance-futures","BNBUSDT",1771343355139,[[614.06,8.99],[614.05,0.04],[614.02,0.02],[614.01,0.02],[614.0,3.54]],[[614.07,25.34],[614.08,0.8],[614.09,10.47],[614.1,2.05],[614.11,7.39]]]
["binance-futures","BNBUSDT",1771343387858,[[613.7,12.16],[613.69,0.03],[613.68,4.04],[613.67,1.68],[613.66,7.37]],[[613.71,16.26],[613.72,7.33],[613.73,3.97],[613.74,4.06],[613.75,5.71]]]
["binance-futures","BNBUSDT",1771343417153,[[613.39,16.15],[613.38,0.03],[613.37,3.32],[613.36,4.13],[613.35,3.75]],[[613.4,12.35],[613.41,0.1],[613.42,3.8],[613.43,0.17],[613.44,0.08]]]
["binance-futures","BNBUSDT",1771343459815,[[614.01,1.69],[613.99,0.11],[613.98,0.1],[613.97,3.13],[613.96,1.86]],[[614.02,13.81],[614.03,12.59],[614.04,3.41],[614.05,3.42],[614.06,8.55]]]
["binance-futures","BNBUSDT",1771343498157,[[613.85,32.34],[613.84,3.32],[613.83,6.07],[613.82,8.9],[613.81,2.7]],[[613.86,1.78],[613.87,0.07],[613.88,0.18],[613.89,0.05],[613.9,3.23]]]
["binance-futures","BNBUSDT",1771343531864,[[614.66,9.37],[614.65,4.89],[614.64,0.04],[614.63,0.49],[614.62,1.7]],[[614.67,12.78],[614.68,0.02],[614.69,3.25],[614.7,0.14],[614.71,0.04]]]
["binance-futures","BNBUSDT",1771343564737,[[613.93,3.13],[613.91,0.03],[613.9,1.77],[613.89,0.05],[613.88,2.85]],[[613.94,31.83],[613.95,3.21],[613.96,5.52],[613.97,3.73],[613.98,14.16]]]
["binance-futures","BNBUSDT",1771343596571,[[614.72,34.74],[614.71,11.12],[614.7,0.04],[614.69,3.53],[614.68,13.74]],[[614.73,10.18],[614.74,4.85],[614.75,32.07],[614.76,0.08],[614.77,0.02]]]
["binance-futures","BNBUSDT",1771343642857,[[614.31,9.24],[614.3,0.05],[614.29,3.35],[614.28,2.06],[614.27,0.04]],[[614.32,17.11],[614.33,3.03],[614.34,8.28],[614.35,3.41],[614.36,6.34]]]
["binance-futures","BNBUSDT",1771343675042,[[614.41,11.65],[614.4,7.2],[614.39,11.08],[614.38,6.98],[614.37,11.84]],[[614.42,4.02],[614.43,3.18],[614.44,3.22],[614.45,0.09],[614.46,0.05]]]
["binance-futures","BNBUSDT",1771343684078,[[614.54,0.02],[614.52,0.02],[614.47,0.65],[614.46,4.31],[614.45,0.33]],[[614.55,22.11],[614.57,0.42],[614.58,3.19],[614.59,5.64],[614.6,12.83]]]
["binance-futures","BNBUSDT",1771343716911,[[614.4,13.54],[614.39,0.03],[614.38,3.28],[614.37,0.26],[614.36,0.07]],[[614.41,13.81],[614.42,3.29],[614.43,9.19],[614.44,3.58],[614.45,11.34]]]
["binance-futures","BNBUSDT",1771343779002,[[614.84,10.41],[614.83,8.13],[614.82,3.69],[614.81,15.95],[614.8,12.16]],[[614.85,14.22],[614.86,0.04],[614.87,4.27],[614.88,0.27],[614.89,3.04]]]
["binance-futures","BNBUSDT",1771343788589,[[614.75,41.23],[614.74,25.28],[614.73,23.1],[614.72,10.97],[614.71,13.46]],[[614.76,2.26],[614.78,6.11],[614.8,0.01],[614.83,0.02],[614.84,1.85]]]
["binance-futures","BNBUSDT",1771343823233,[[614.87,17.24],[614.86,7.63],[614.85,25.86],[614.84,0.05],[614.83,6.05]],[[614.88,3.47],[614.89,0.02],[614.9,5.29],[614.91,0.09],[614.92,3.26]]]
["binance-futures","BNBUSDT",1771343856973,[[615.08,35.7],[615.07,14.01],[615.06,0.05],[615.05,5.96],[615.04,2.52]],[[615.09,7.98],[615.1,4.31],[615.12,7.37],[615.13,0.03],[615.14,0.08]]]
["binance-futures","BNBUSDT",1771343897214,[[614.64,0.04],[614.63,0.05],[614.62,0.09],[614.61,0.07],[614.59,4.45]],[[614.65,34.3],[614.66,32.39],[614.67,23.62],[614.68,21.61],[614.69,17.3]]]
["binance-futures","BNBUSDT",1771343931668,[[614.91,11.97],[614.9,0.35],[614.89,0.1],[614.88,0.11],[614.87,2.64]],[[614.92,22.34],[614.93,1.66],[614.94,6.21],[614.95,0.18],[614.96,0.03]]]
["binance-futures","BNBUSDT",1771343974925,[[615.17,4.71],[615.14,5.89],[615.12,8.86],[615.11,7.41],[615.1,6.1]],[[615.18,18.35],[615.2,4.08],[615.21,1.87],[615.22,2.64],[615.23,0.02]]]
["binance-futures","BNBUSDT",1771344008797,[[615.08,4.08],[615.07,9.42],[615.06,0.3],[615.05,0.06],[615.04,7.35]],[[615.09,33.99],[615.1,34.45],[615.11,10.56],[615.12,0.04],[615.13,6.18]]]
["binance-futures","BNBUSDT",1771344041463,[[614.58,19.35],[614.57,5.93],[614.56,12.3],[614.55,0.08],[614.54,7.87]],[[614.59,17.66],[614.6,0.04],[614.61,0.09],[614.62,1.8],[614.63,0.06]]]
["binance-futures","BNBUSDT",1771344050617,[[614.7,15.87],[614.69,16.14],[614.68,9.87],[614.67,17.81],[614.66,15.18]],[[614.71,19.75],[614.72,37.46],[614.73,0.13],[614.74,1.79],[614.75,0.06]]]
["binance-futures","BNBUSDT",1771344110925,[[615.85,10.36],[615.84,1.37],[615.83,3.4],[615.82,16.51],[615.81,66.92]],[[615.88,3.66],[615.89,5.24],[615.9,0.24],[615.91,0.26],[615.92,1.73]]]
["binance-futures","BNBUSDT",1771344118519,[[617.31,4.47],[617.3,0.31],[617.29,0.31],[617.27,2.52],[617.26,40.23]],[[617.32,0.02],[617.33,0.4],[617.34,0.13],[617.35,1.89],[617.39,1.37]]]
["binance-futures","BNBUSDT",1771344144338,[[618.76,8.33],[618.75,0.1],[618.74,0.07],[618.71,0.13],[618.68,1.36]],[[618.77,37.07],[618.78,6.72],[618.79,14.55],[618.8,18.42],[618.81,4.03]]]
["binance-futures","BNBUSDT",1771344170313,[[618.91,17.88],[618.9,31.38],[618.89,13.7],[618.88,3.83],[618.87,4.38]],[[618.92,0.02],[618.96,0.04],[618.98,1.59],[619.0,0.05],[619.04,0.05]]]
["binance-futures","BNBUSDT",1771344206348,[[617.93,14.96],[617.91,0.03],[617.9,0.05],[617.89,0.04],[617.88,0.02]],[[617.94,1.66],[617.95,0.02],[617.96,0.12],[617.97,0.15],[617.98,3.62]]]
["binance-futures","BNBUSDT",1771344234819,[[617.79,10.59],[617.78,2.06],[617.76,4.81],[617.75,1.89],[617.74,2.37]],[[617.8,2.41],[617.82,0.01],[617.84,0.03],[617.85,0.06],[617.86,5.42]]]
["binance-futures","BNBUSDT",1771344262275,[[617.32,35.45],[617.31,11.34],[617.3,2.15],[617.29,0.21],[617.28,1.63]],[[617.33,65.88],[617.34,0.21],[617.35,0.08],[617.36,0.05],[617.38,0.01]]]
["binance-futures","BNBUSDT",1771344300055,[[618.29,4.23],[618.27,0.08],[618.26,0.1],[618.25,0.04],[618.22,0.16]],[[618.3,25.67],[618.31,10.91],[618.32,13.06],[618.33,7.87],[618.34,7.8]]]
["binance-futures","BNBUSDT",1771344328609,[[618.39,36.83],[618.37,24.51],[618.36,13.04],[618.34,8.11],[618.33,17.83]],[[618.4,0.04],[618.41,0.02],[618.44,0.05],[618.45,0.12],[618.48,1.88]]]
["binance-futures","BNBUSDT",1771344364266,[[619.41,22.33],[619.4,1.41],[619.39,10.57],[619.38,0.06],[619.37,9.63]],[[619.42,10.39],[619.43,2.83],[619.44,0.04],[619.45,0.07],[619.46,0.02]]]
["binance-futures","BNBUSDT",1771344391932,[[619.25,39.85],[619.24,18.85],[619.23,13.55],[619.22,5.62],[619.21,4.15]],[[619.26,7.65],[619.27,0.03],[619.28,4.22],[619.29,0.03],[619.3,3.25]]]
["binance-futures","BNBUSDT",1771344421963,[[618.89,30.18],[618.88,33.0],[618.87,11.79],[618.86,9.64],[618.85,14.88]],[[618.9,9.87],[618.91,0.98],[618.92,0.84],[618.93,2.34],[618.95,0.04]]]
["binance-futures","BNBUSDT",1771344429976,[[619.39,25.34],[619.38,8.88],[619.37,18.89],[619.36,4.45],[619.35,1.99]],[[619.4,0.37],[619.41,0.01],[619.42,0.06],[619.43,0.05],[619.44,0.04]]]
["binance-futures","BNBUSDT",1771344458221,[[619.33,7.82],[619.32,0.04],[619.31,16.18],[619.26,0.08],[619.24,4.81]],[[619.34,30.95],[619.35,14.78],[619.36,23.23],[619.37,9.34],[619.38,5.36]]]
["binance-futures","BNBUSDT",1771344489118,[[618.88,3.82],[618.87,0.14],[618.86,0.04],[618.85,7.8],[618.84,0.17]],[[618.89,23.54],[618.9,3.49],[618.91,5.41],[618.92,7.86],[618.93,13.22]]]
["binance-futures","BNBUSDT",1771344519305,[[618.44,36.26],[618.43,28.43],[618.42,11.14],[618.41,0.01],[618.4,4.45]],[[618.45,0.78],[618.46,0.05],[618.47,0.03],[618.48,0.04],[618.49,6.78]]]
["binance-futures","BNBUSDT",1771344558761,[[617.8,18.57],[617.78,0.85],[617.77,6.38],[617.76,1.32],[617.75,11.53]],[[617.81,19.45],[617.82,0.46],[617.83,1.46],[617.84,0.03],[617.85,2.84]]]
["binance-futures","BNBUSDT",1771344600785,[[618.13,44.92],[618.12,10.13],[618.11,12.61],[618.1,0.05],[618.09,5.17]],[[618.14,1.66],[618.15,0.68],[618.16,0.04],[618.17,0.07],[618.18,0.04]]]
["binance-futures","BNBUSDT",1771344629140,[[617.93,55.17],[617.92,20.19],[617.91,4.62],[617.9,18.39],[617.89,2.6]],[[617.94,2.64],[617.95,0.05],[617.96,0.11],[617.97,0.06],[617.98,1.97]]]
["binance-futures","BNBUSDT",1771344659537,[[617.69,21.22],[617.68,0.01],[617.67,4.64],[617.66,0.12],[617.65,6.02]],[[617.7,8.47],[617.72,0.03],[617.73,0.24],[617.74,2.68],[617.75,0.37]]]
["binance-futures","BNBUSDT",1771344701537,[[617.66,10.75],[617.65,0.01],[617.64,4.93],[617.63,0.09],[617.6,2.11]],[[617.67,14.94],[617.68,6.54],[617.69,12.53],[617.7,2.96],[617.71,5.03]]]
["binance-futures","BNBUSDT",1771344731990,[[617.41,29.57],[617.4,7.72],[617.39,19.32],[617.38,13.1],[617.37,19.05]],[[617.42,8.97],[617.43,0.09],[617.44,0.15],[617.45,0.14],[617.46,1.45]]]
["binance-futures","BNBUSDT",1771344741493,[[617.39,19.25],[617.38,0.08],[617.37,0.05],[617.36,0.07],[617.35,7.31]],[[617.4,21.19],[617.41,0.01],[617.42,1.61],[617.43,2.27],[617.44,2.92]]]
["binance-futures","BNBUSDT",1771344773915,[[617.69,0.02],[617.67,0.01],[617.66,0.42],[617.62,0.04],[617.61,0.01]],[[617.7,48.6],[617.71,3.78],[617.72,34.86],[617.73,34.6],[617.74,24.32]]]
["binance-futures","BNBUSDT",1771344806205,[[617.96,36.14],[617.95,24.53],[617.94,6.5],[617.93,8.16],[617.92,8.76]],[[617.97,12.34],[617.98,0.1],[617.99,0.13],[618.0,0.07],[618.02,0.05]]]
["binance-futures","BNBUSDT",1771344847391,[[618.12,0.61],[618.1,0.16],[618.08,0.04],[618.07,0.02],[618.06,0.04]],[[618.13,50.02],[618.14,14.6],[618.15,4.52],[618.16,8.51],[618.17,8.77]]]
["binance-futures","BNBUSDT",1771344877899,[[617.5,21.24],[617.49,0.02],[617.48,5.59],[617.47,0.07],[617.46,2.58]],[[617.51,30.89],[617.52,0.06],[617.53,4.0],[617.54,0.18],[617.55,4.33]]]
["binance-futures","BNBUSDT",1771344909547,[[617.47,22.34],[617.46,0.87],[617.45,5.6],[617.44,0.06],[617.43,2.64]],[[617.48,1.34],[617.49,0.03],[617.5,0.1],[617.51,0.12],[617.52,0.05]]]
["binance-futures","BNBUSDT",1771344951231,[[618.24,9.06],[618.23,5.63],[618.22,5.67],[618.21,0.06],[618.2,0.02]],[[618.25,25.41],[618.26,13.9],[618.27,13.36],[618.28,13.42],[618.29,0.21]]]
["binance-futures","BNBUSDT",1771344984131,[[618.04,6.17],[618.03,7.76],[618.02,8.62],[618.01,0.05],[618.0,5.87]],[[618.05,17.81],[618.06,0.13],[618.07,3.31],[618.08,4.91],[618.09,0.58]]]
["binance-futures","BNBUSDT",1771345023393,[],[[618.73,0.85],[618.75,2.74],[618.76,0.46],[618.77,7.27],[618.78,0.97]]]
["binance-futures","BNBUSDT",1771345039692,[[619.26,2.96],[619.24,0.21],[619.23,0.08],[619.2,0.04],[619.16,0.56]],[[619.27,48.73],[619.29,7.51],[619.3,23.74],[619.31,7.79],[619.32,21.41]]]
["binance-futures","BNBUSDT",1771345083838,[[618.42,16.39],[618.41,13.76],[618.4,5.32],[618.39,12.59],[618.38,0.08]],[[618.43,19.63],[618.44,7.3],[618.45,0.04],[618.46,0.1],[618.47,3.27]]]
["binance-futures","BNBUSDT",1771345093688,[[618.6,10.93],[618.59,1.16],[618.58,5.02],[618.57,0.05],[618.56,11.35]],[[618.61,13.61],[618.62,0.08],[618.63,0.06],[618.64,0.23],[618.65,0.04]]]
["binance-futures","BNBUSDT",1771345122703,[[619.97,11.72],[619.96,18.75],[619.95,0.06],[619.94,0.08],[619.93,2.7]],[[619.98,23.79],[619.99,13.6],[620.0,48.81],[620.01,0.1],[620.02,0.06]]]
["binance-futures","BNBUSDT",1771345162090,[[619.7,13.79],[619.68,2.14],[619.67,1.55],[619.66,5.22],[619.65,3.57]],[[619.71,24.39],[619.72,0.08],[619.73,1.7],[619.76,5.24],[619.77,3.27]]]
["binance-futures","BNBUSDT",1771345192652,[[619.61,38.48],[619.6,10.73],[619.59,17.37],[619.58,9.87],[619.57,0.03]],[[619.62,2.79],[619.63,0.03],[619.65,0.14],[619.67,2.75],[619.68,7.33]]]
["binance-futures","BNBUSDT",1771345223633,[[619.25,0.39],[619.24,0.04],[619.23,0.17],[619.22,0.05],[619.21,4.08]],[[619.26,50.79],[619.27,2.89],[619.29,0.41],[619.3,35.49],[619.31,18.84]]]
["binance-futures","BNBUSDT",1771345263353,[[618.21,3.05],[618.19,0.35],[618.18,1.1],[618.17,0.27],[618.16,14.89]],[[618.22,18.88],[618.23,13.44],[618.24,4.33],[618.25,0.1],[618.26,2.6]]]
["binance-futures","BNBUSDT",1771345294157,[[617.65,21.13],[617.64,0.02],[617.63,4.9],[617.62,0.84],[617.61,0.03]],[[617.66,22.74],[617.67,0.06],[617.68,3.32],[617.69,0.17],[617.7,8.17]]]
["binance-futures","BNBUSDT",1771345326082,[[617.37,21.21],[617.36,0.03],[617.35,4.95],[617.34,0.09],[617.33,0.11]],[[617.38,22.38],[617.39,5.32],[617.4,1.04],[617.41,6.12],[617.42,6.95]]]
["binance-futures","BNBUSDT",1771345364216,[[617.33,12.29],[617.32,4.69],[617.31,4.73],[617.3,13.5],[617.29,4.55]],[[617.34,11.61],[617.35,0.13],[617.36,12.36],[617.37,0.13],[617.38,0.08]]]
["binance-futures","BNBUSDT",1771345396603,[[617.81,22.71],[617.8,16.49],[617.79,15.82],[617.78,9.13],[617.77,13.96]],[[617.82,1.79],[617.83,0.03],[617.84,0.6],[617.85,0.1],[617.86,0.17]]]
["binance-futures","BNBUSDT",1771345406306,[[617.59,5.51],[617.58,0.11]],[[617.6,35.9],[617.61,9.24],[617.62,16.29],[617.63,5.31],[617.64,4.9]]]
["binance-futures","BNBUSDT",1771345442022,[[617.08,24.97],[617.06,10.1],[617.05,22.64],[617.04,7.56],[617.03,15.85]],[[617.09,3.76],[617.1,0.44],[617.11,0.69],[617.12,0.1],[617.13,0.08]]]
["binance-futures","BNBUSDT",1771345476096,[[617.63,16.18],[617.62,4.81],[617.61,9.54],[617.6,4.91],[617.59,12.48]],[[617.64,12.74],[617.65,9.69],[617.66,4.76],[617.67,0.22],[617.68,0.21]]]
["binance-futures","BNBUSDT",1771345527579,[[617.56,38.14],[617.55,0.01],[617.54,15.29],[617.53,11.57],[617.52,13.56]],[[617.57,2.83],[617.58,0.02],[617.59,0.89],[617.6,0.08],[617.61,0.05]]]
["binance-futures","BNBUSDT",1771345563119,[[617.58,0.02],[617.57,0.1],[617.56,0.29],[617.55,0.04],[617.54,0.06]],[[617.59,53.43],[617.6,20.97],[617.61,18.32],[617.62,0.11],[617.63,9.59]]]
["binance-futures","BNBUSDT",1771345600447,[[617.33,17.66],[617.32,0.01],[617.31,5.37],[617.3,18.17],[617.29,8.47]],[[617.34,7.65],[617.35,2.1],[617.36,3.32],[617.37,0.13],[617.38,0.52]]]
["binance-futures","BNBUSDT",1771345637766,[[617.21,0.88],[617.19,7.81],[617.18,7.92],[617.17,8.56]],[[617.22,11.04],[617.24,20.17],[617.25,1.9],[617.26,10.83],[617.31,13.17]]]
["binance-futures","BNBUSDT",1771345676117,[[616.96,26.42],[616.95,9.72],[616.94,15.12],[616.93,28.2],[616.92,7.91]],[[616.97,4.25],[616.98,0.08],[616.99,0.1],[617.0,2.59],[617.01,0.02]]]
["binance-futures","BNBUSDT",1771345717529,[[616.52,0.58],[616.51,0.07],[616.5,0.09],[616.48,6.05],[616.45,15.66]],[[616.53,40.58],[616.54,9.9],[616.55,6.62],[616.56,0.01],[616.57,2.67]]]
["binance-futures","BNBUSDT",1771345751003,[[616.32,44.41],[616.31,16.49],[616.3,8.1],[616.29,10.3],[616.27,5.6]],[[616.33,4.66],[616.35,0.01],[616.38,12.71],[616.39,7.24],[616.4,12.97]]]
["binance-futures","BNBUSDT",1771345782336,[[616.23,9.35],[616.22,0.02],[616.21,0.21],[616.2,0.06],[616.19,0.02]],[[616.24,20.79],[616.25,0.74],[616.26,5.29],[616.27,0.07],[616.28,2.72]]]
["binance-futures","BNBUSDT",1771345794055,[[616.09,19.28],[616.08,0.71],[616.07,8.75],[616.06,9.51],[616.05,2.55]],[[616.1,10.49],[616.11,1.0],[616.12,0.41],[616.13,0.08],[616.14,0.16]]]
["binance-futures","BNBUSDT",1771345825264,[[615.91,3.46],[615.9,7.33],[615.89,1.47],[615.88,2.11],[615.87,10.68]],[[615.92,17.28],[615.93,3.1],[615.94,4.48],[615.95,0.08],[615.96,0.08]]]
["binance-futures","BNBUSDT",1771345869598,[[615.79,25.74],[615.78,1.05],[615.77,19.53],[615.76,0.19],[615.75,0.04]],[[615.8,22.73],[615.81,3.47],[615.82,4.83],[615.83,2.36],[615.84,15.78]]]
["binance-futures","BNBUSDT",1771345902836,[[615.55,1.74],[615.54,0.21],[615.5,0.03],[615.47,1.03],[615.45,7.78]],[[615.56,45.02],[615.57,28.21],[615.58,20.55],[615.59,9.18],[615.6,0.02]]]
["binance-futures","BNBUSDT",1771345933375,[[616.44,6.91],[616.43,0.25],[616.42,0.18],[616.41,0.07],[616.4,0.44]],[[616.45,32.41],[616.46,18.6],[616.47,12.48],[616.48,0.05],[616.49,12.34]]]
["binance-futures","BNBUSDT",1771345979016,[[616.82,6.87],[616.81,0.03],[616.8,0.11],[616.79,0.12],[616.78,0.05]],[[616.83,28.69],[616.84,10.99],[616.85,13.68],[616.86,9.56],[616.87,7.79]]]
["binance-futures","BNBUSDT",1771346009407,[[617.16,7.64],[617.15,0.02],[617.14,0.04],[617.13,0.07],[617.12,0.08]],[[617.17,25.45],[617.18,6.6],[617.19,7.57],[617.2,12.37],[617.21,5.9]]]
["binance-futures","BNBUSDT",1771346040615,[[617.42,3.35],[617.41,0.02],[617.4,7.03],[617.38,1.48],[617.37,0.55]],[[617.43,9.93],[617.44,2.71],[617.45,12.35],[617.46,5.2],[617.47,4.8]]]
["binance-futures","BNBUSDT",1771346082086,[[618.31,15.42],[618.3,0.12],[618.29,0.08],[618.28,0.12],[618.27,2.55]],[[618.32,12.51],[618.33,5.18],[618.34,5.03],[618.35,0.06],[618.36,4.34]]]
["binance-futures","BNBUSDT",1771346111513,[[618.8,3.6],[618.79,0.03],[618.77,0.03],[618.76,0.06]],[[618.81,31.94],[618.82,16.94],[618.83,20.1],[618.84,13.27],[618.85,0.77]]]
["binance-futures","BNBUSDT",1771346122876,[[619.42,26.44],[619.41,17.75],[619.4,2.24],[619.39,0.02],[619.38,10.35]],[[619.43,6.96],[619.44,1.69],[619.45,1.52],[619.46,0.28],[619.5,0.11]]]
["binance-futures","BNBUSDT",1771346147729,[[619.31,3.78],[619.3,1.72],[619.28,0.07],[619.27,0.13],[619.2,7.15]],[[619.32,17.09],[619.33,8.51],[619.34,6.4],[619.35,19.93],[619.36,49.18]]]
["binance-futures","BNBUSDT",1771346178096,[[620.16,8.63],[620.15,0.08],[620.14,0.11],[620.13,0.09],[620.12,0.07]],[[620.17,29.52],[620.18,18.95],[620.19,24.66],[620.2,5.76],[620.21,12.53]]]
["binance-futures","BNBUSDT",1771346213632,[[621.56,0.29],[621.55,0.17],[621.54,0.1],[621.53,0.11],[621.5,0.2]],[[621.57,45.81],[621.58,9.34],[621.59,28.59],[621.6,7.9],[621.61,1.76]]]
["binance-futures","BNBUSDT",1771346240953,[[621.65,4.13],[621.64,3.62],[621.63,0.05],[621.62,7.43],[621.61,22.84]],[[621.66,19.93],[621.67,0.73],[621.68,4.35],[621.69,0.06],[621.78,4.89]]]
["binance-futures","BNBUSDT",1771346268033,[[622.24,24.95],[622.23,3.09],[622.22,0.08],[622.21,0.06],[622.2,6.7]],[[622.25,13.3],[622.26,4.99],[622.27,4.98],[622.28,0.01],[622.29,3.91]]]
["binance-futures","BNBUSDT",1771346304496,[[621.59,29.4],[621.58,12.06],[621.57,26.05],[621.56,12.55],[621.55,7.0]],[[621.6,5.07],[621.61,4.48],[621.62,4.5],[621.63,0.34],[621.64,0.02]]]
["binance-futures","BNBUSDT",1771346333067,[[621.8,5.58],[621.79,0.31],[621.78,7.25],[621.77,5.01],[621.76,0.05]],[[621.81,19.46],[621.82,0.12],[621.83,5.09],[621.84,0.09],[621.85,0.04]]]
["binance-futures","BNBUSDT",1771346373228,[[621.88,7.49],[621.87,0.12],[621.86,3.47],[621.84,0.15],[621.83,4.97]],[[621.89,15.35],[621.9,0.11],[621.91,4.5],[621.92,0.02],[621.93,0.06]]]
["binance-futures","BNBUSDT",1771346405075,[[621.73,17.29],[621.72,13.94],[621.71,21.62],[621.69,11.66],[621.68,9.66]],[[621.74,10.52],[621.75,0.06],[621.76,0.05],[621.8,0.04],[621.81,0.06]]]
["binance-futures","BNBUSDT",1771346432723,[[620.93,16.12],[620.92,4.46],[620.91,4.47],[620.9,7.66],[620.89,15.15]],[[620.94,19.77],[620.95,2.59],[620.96,5.52],[620.97,0.14],[620.98,0.08]]]
["binance-futures","BNBUSDT",1771346441353,[[620.74,0.52],[620.72,0.84],[620.71,0.11],[620.7,0.04],[620.69,0.03]],[[620.75,43.54],[620.76,4.93],[620.77,18.03],[620.78,5.23],[620.79,11.41]]]
["binance-futures","BNBUSDT",1771346469915,[[620.54,4.64],[620.52,4.71],[620.51,0.07],[620.5,0.05],[620.48,2.08]],[[620.55,15.67],[620.56,0.02],[620.57,4.71],[620.58,6.31],[620.59,9.95]]]
["binance-futures","BNBUSDT",1771346510837,[[620.48,18.14],[620.47,0.31]],[[620.49,49.29],[620.5,18.94],[620.51,18.27],[620.52,13.28],[620.53,10.36]]]
["binance-futures","BNBUSDT",1771346543858,[[620.41,28.32],[620.4,27.29],[620.39,0.05],[620.38,14.22],[620.37,12.91]],[[620.42,15.29],[620.43,0.05],[620.44,0.05],[620.45,0.05],[620.46,0.12]]]
["binance-futures","BNBUSDT",1771346579009,[[620.95,2.39],[620.94,5.79],[620.93,0.04],[620.92,1.56],[620.91,8.82]],[[620.96,19.29],[620.97,5.44],[620.98,5.46],[620.99,0.05],[621.0,0.06]]]
["binance-futures","BNBUSDT",1771346623977,[[621.06,3.03],[621.05,2.07],[621.04,6.0],[621.03,13.03],[621.02,8.02]],[[621.07,35.13],[621.08,5.67],[621.09,5.71],[621.1,0.05],[621.11,0.08]]]
["binance-futures","BNBUSDT",1771346654812,[[620.46,31.11],[620.45,2.1],[620.44,12.68],[620.43,0.54],[620.42,0.04]],[[620.47,2.14],[620.49,0.01],[620.51,0.03],[620.52,0.17],[620.53,0.04]]]
["binance-futures","BNBUSDT",1771346689246,[[620.48,9.21],[620.47,0.66],[620.46,0.09],[620.45,0.05],[620.44,0.01]],[[620.49,11.57],[620.5,4.08],[620.51,19.71],[620.52,13.38],[620.53,7.69]]]
["binance-futures","BNBUSDT",1771346730776,[[620.06,10.91],[620.05,15.26],[620.04,4.89],[620.03,5.8],[620.02,0.04]],[[620.07,24.25],[620.08,10.69],[620.09,0.33],[620.1,0.65],[620.13,10.76]]]
["binance-futures","BNBUSDT",1771346762484,[[619.78,0.06],[619.77,2.3],[619.76,0.11],[619.75,0.09]],[[619.79,41.69],[619.8,8.73],[619.81,0.08],[619.82,4.78],[619.83,0.07]]]
["binance-futures","BNBUSDT",1771346771895,[[619.41,10.12],[619.4,1.06],[619.39,0.05],[619.38,0.13],[619.37,0.03]],[[619.42,20.22],[619.43,5.04],[619.44,18.32],[619.45,4.72],[619.46,7.12]]]
["binance-futures","BNBUSDT",1771346831435,[[620.43,28.97],[620.42,1.64],[620.41,4.62],[620.4,8.04],[620.39,4.91]],[[620.44,0.82],[620.45,0.24],[620.46,0.09],[620.47,0.13],[620.48,0.1]]]
["binance-futures","BNBUSDT",1771346862243,[[620.1,1.16],[620.08,0.03],[620.07,0.06],[620.06,0.05],[620.05,0.04]],[[620.11,20.83],[620.12,7.49],[620.13,2.11],[620.14,4.19],[620.15,6.77]]]
["binance-futures","BNBUSDT",1771346871708,[[619.96,0.04],[619.95,0.01],[619.94,0.1],[619.93,0.05],[619.92,0.18]],[[619.97,32.0],[619.98,0.35],[619.99,2.69],[620.0,9.53],[620.01,13.54]]]
["binance-futures","BNBUSDT",1771346904059,[[619.13,7.27],[619.12,0.16],[619.11,0.03],[619.1,7.51],[619.07,5.87]],[[619.14,30.22],[619.15,6.6],[619.16,17.44],[619.17,3.54],[619.18,3.94]]]
["binance-futures","BNBUSDT",1771346946125,[[619.68,2.68],[619.67,0.03]],[[619.69,3.09],[619.7,4.64],[619.71,25.85],[619.72,8.83],[619.73,13.12]]]
["binance-futures","BNBUSDT",1771346977590,[[619.21,4.2],[619.2,0.47],[619.19,0.04],[619.18,0.08],[619.17,2.53]],[[619.22,16.28],[619.23,10.22],[619.24,59.93],[619.25,7.81],[619.26,0.06]]]
["binance-futures","BNBUSDT",1771347007821,[[619.1,45.52],[619.09,15.76],[619.08,8.18],[619.07,0.04],[619.06,7.14]],[[619.11,0.06],[619.12,0.02],[619.13,0.15],[619.14,0.07],[619.18,0.02]]]
["binance-futures","BNBUSDT",1771347051083,[[619.42,12.35],[619.41,0.03],[619.4,0.07],[619.39,0.02],[619.38,0.13]],[[619.43,18.87],[619.44,3.91],[619.45,3.9],[619.46,0.41],[619.47,0.4]]]
["binance-futures","BNBUSDT",1771347082067,[[618.95,11.82],[618.94,0.11],[618.93,1.38],[618.92,0.5],[618.91,2.52]],[[618.96,11.62],[618.98,9.84],[618.99,0.49],[619.0,3.94],[619.01,0.05]]]
["binance-futures","BNBUSDT",1771347113008,[[619.7,21.6],[619.69,4.27],[619.68,0.01],[619.67,1.91],[619.66,0.12]],[[619.71,1.68],[619.72,0.05],[619.73,0.06],[619.74,0.09],[619.75,0.1]]]
["binance-futures","BNBUSDT",1771347155384,[[619.97,38.49],[619.95,3.38],[619.94,6.7],[619.93,8.05],[619.92,6.47]],[[619.98,0.04],[620.0,0.07],[620.01,0.12],[620.02,1.69],[620.07,0.08]]]
["binance-futures","BNBUSDT",1771347179179,[[619.97,19.73],[619.96,0.09],[619.95,0.04],[619.94,0.1],[619.92,1.92]],[[619.98,9.95],[619.99,6.27],[620.0,9.44],[620.01,10.0],[620.02,7.42]]]
["binance-futures","BNBUSDT",1771347200379,[[619.85,2.51],[619.83,0.03],[619.82,0.13],[619.81,0.71],[619.8,0.26]],[[619.86,19.09],[619.87,0.41],[619.88,3.98],[619.89,2.54],[619.9,5.74]]]
["binance-futures","BNBUSDT",1771347233937,[[619.63,0.23],[619.62,0.05],[619.6,0.01],[619.59,0.05],[619.58,0.23]],[[619.64,29.38],[619.65,12.85],[619.66,6.05],[619.67,11.87],[619.68,18.59]]]
["binance-futures","BNBUSDT",1771347268151,[[619.66,8.68],[619.65,0.32],[619.64,0.03],[619.63,0.21],[619.62,0.81]],[[619.67,30.81],[619.68,0.04],[619.69,2.13],[619.7,9.0],[619.71,4.93]]]
["binance-futures","BNBUSDT",1771347314511,[[620.23,44.69],[620.22,22.67],[620.21,10.44],[620.2,11.78],[620.19,10.91]],[[620.24,0.02],[620.25,0.09],[620.26,0.11],[620.29,0.01],[620.31,0.15]]]
["binance-futures","BNBUSDT",1771347351189,[[620.82,23.96],[620.81,12.21],[620.8,0.1],[620.79,28.63],[620.78,5.97]],[[620.83,7.24],[620.84,0.13],[620.85,4.79],[620.86,0.33],[620.87,0.04]]]
["binance-futures","BNBUSDT",1771347385526,[[620.81,24.43],[620.8,32.82],[620.79,26.57],[620.78,23.36],[620.77,22.67]],[[620.82,10.31],[620.83,1.04],[620.84,0.08],[620.85,0.1],[620.86,0.04]]]
["binance-futures","BNBUSDT",1771347435429,[[620.76,22.57],[620.75,0.4],[620.74,4.71],[620.73,1.46],[620.72,3.04]],[[620.77,2.25],[620.78,0.01],[620.79,0.04],[620.8,0.13],[620.81,0.03]]]
["binance-futures","BNBUSDT",1771347464823,[[618.56,14.26],[618.54,0.07],[618.53,0.12],[618.52,0.07],[618.51,0.06]],[[618.57,27.44],[618.58,6.21],[618.59,10.05],[618.6,7.17],[618.61,4.99]]]
["binance-futures","BNBUSDT",1771347508099,[[618.67,0.93],[618.66,0.09],[618.65,0.03],[618.64,0.32],[618.63,0.04]],[[618.68,39.96],[618.69,5.98],[618.7,21.36],[618.71,4.33],[618.72,17.41]]]
["binance-futures","BNBUSDT",1771347544258,[[618.48,4.17],[618.47,2.11],[618.46,0.25],[618.45,0.05],[618.44,0.08]],[[618.49,17.69],[618.5,4.44],[618.51,4.37],[618.52,0.09],[618.53,0.02]]]
["binance-futures","BNBUSDT",1771347578570,[[618.38,5.02],[618.36,1.88],[618.35,0.04],[618.34,0.03],[618.33,0.01]],[[618.39,16.84],[618.4,0.13],[618.41,8.97],[618.42,32.46],[618.43,5.09]]]
["binance-futures","BNBUSDT",1771347591361,[[618.35,6.4],[618.33,0.03],[618.32,0.06],[618.31,2.63],[618.3,0.03]],[[618.36,12.47],[618.37,6.54],[618.38,4.09],[618.39,0.83],[618.4,0.12]]]
["binance-futures","BNBUSDT",1771347621479,[],[[618.41,40.5],[618.42,0.01],[618.43,34.41],[618.44,9.79],[618.45,23.39]]]
["binance-futures","BNBUSDT",1771347665008,[[618.38,5.44],[618.36,0.09],[618.35,0.12],[618.34,0.04],[618.33,0.25]],[[618.39,18.96],[618.4,1.97],[618.41,12.38],[618.42,8.53],[618.43,12.44]]]
["binance-futures","BNBUSDT",1771347697766,[[618.45,1.79],[618.44,0.02],[618.43,2.62],[618.42,0.2],[618.41,0.04]],[[618.46,19.24],[618.47,10.54],[618.48,11.46],[618.49,4.53],[618.5,4.47]]]
["binance-futures","BNBUSDT",1771347749700,[[619.29,8.28],[619.28,4.52],[619.27,4.48],[619.26,0.08],[619.25,2.14]],[[619.3,0.89],[619.31,4.14],[619.32,7.06],[619.33,3.74],[619.34,0.03]]]
["binance-futures","BNBUSDT",1771347777625,[[619.36,2.63],[619.35,0.1],[619.34,0.29],[619.33,7.73],[619.29,4.81]],[[619.37,12.83],[619.38,3.84],[619.39,6.38],[619.4,4.43],[619.41,2.44]]]
["binance-futures","BNBUSDT",1771347807345,[[618.08,2.69],[618.07,0.76],[618.06,5.36],[618.0,28.09],[617.99,0.02]],[[618.09,16.82],[618.1,9.53],[618.11,8.93],[618.12,5.62],[618.13,10.73]]]
["binance-futures","BNBUSDT",1771347841659,[[618.32,0.59],[618.28,0.04],[618.27,0.02],[618.25,0.22],[618.23,0.04]],[[618.33,36.49],[618.34,5.03],[618.36,9.66],[618.37,10.53],[618.39,21.0]]]
["binance-futures","BNBUSDT",1771347889415,[[618.34,2.2],[618.33,2.88],[618.32,1.62],[618.31,0.26],[618.3,1.62]],[[618.35,14.3],[618.36,0.03],[618.37,4.87],[618.38,0.12],[618.39,7.82]]]
["binance-futures","BNBUSDT",1771347922125,[[618.9,2.41],[618.88,3.08],[618.86,0.04],[618.85,9.0],[618.84,6.63]],[[618.91,14.03],[618.92,2.61],[618.93,4.81],[618.94,0.02],[618.95,12.22]]]
["binance-futures","BNBUSDT",1771347930663,[[618.77,0.34],[618.76,0.07],[618.75,0.05],[618.73,1.25],[618.7,0.06]],[[618.78,36.88],[618.79,16.96],[618.8,24.22],[618.81,19.05],[618.83,11.8]]]
["binance-futures","BNBUSDT",1771347968222,[[618.73,2.73],[618.69,0.28],[618.66,0.12],[618.65,0.11],[618.64,0.18]],[[618.74,43.26],[618.75,26.84],[618.76,0.29],[618.77,14.82],[618.78,14.86]]]
["binance-futures","BNBUSDT",1771348000975,[[618.7,0.76],[618.68,0.12],[618.67,0.07],[618.66,0.05],[618.64,0.19]],[[618.71,14.73],[618.72,3.88],[618.73,0.15],[618.74,16.95],[618.75,13.23]]]
["binance-futures","BNBUSDT",1771348047781,[[619.02,3.9],[619.01,0.13],[619.0,4.88],[618.99,1.95],[618.98,1.79]],[[619.03,14.63],[619.04,3.76],[619.05,1.38],[619.06,4.0],[619.07,9.05]]]
["binance-futures","BNBUSDT",1771348076651,[[619.62,38.12],[619.61,17.19],[619.6,6.07],[619.59,6.52],[619.58,6.54]],[[619.63,2.96],[619.64,0.08],[619.65,0.07],[619.66,0.05],[619.7,0.06]]]
["binance-futures","BNBUSDT",1771348109481,[[619.33,2.87],[619.32,0.03],[619.31,0.03],[619.3,0.2],[619.29,0.43]],[[619.34,21.83],[619.35,0.02],[619.36,4.81],[619.37,0.1],[619.38,4.62]]]
["binance-futures","BNBUSDT",1771348159901,[[619.17,1.66],[619.16,0.02],[619.15,0.05],[619.14,0.09],[619.13,1.96]],[[619.18,15.1],[619.2,0.07],[619.21,2.0],[619.22,9.81],[619.23,2.9]]]
["binance-futures","BNBUSDT",1771348194721,[[618.13,12.63],[618.12,0.1],[618.1,0.13],[618.09,1.77],[618.08,0.23]],[[618.14,26.63],[618.15,15.57],[618.16,18.2],[618.17,5.28],[618.18,12.25]]]
["binance-futures","BNBUSDT",1771348235847,[[616.36,3.33],[616.35,0.02]],[[616.37,7.66],[616.38,7.1],[616.39,20.82],[616.4,9.81],[616.41,49.14]]]
["binance-futures","BNBUSDT",1771348262009,[[615.34,12.7],[615.33,4.98],[615.32,6.93],[615.3,0.01],[615.29,6.36]],[[615.35,14.25],[615.36,0.01],[615.37,0.14],[615.38,0.01],[615.39,0.12]]]
["binance-futures","BNBUSDT",1771348289889,[[615.14,7.88],[615.12,19.88],[615.11,13.08],[615.1,14.93],[615.09,21.33]],[[615.15,17.17],[615.16,1.78],[615.17,4.97],[615.18,6.84],[615.19,0.02]]]
["binance-futures","BNBUSDT",1771348303676,[[615.14,29.27],[615.13,14.71],[615.12,5.52],[615.11,0.05],[615.1,8.38]],[[615.15,0.03],[615.16,0.03],[615.17,0.1],[615.18,0.08],[615.19,0.75]]]
["binance-futures","BNBUSDT",1771348325717,[[614.12,5.36],[614.1,0.04],[614.09,0.09],[614.08,0.02]],[[614.13,31.38],[614.15,5.54],[614.16,0.36],[614.17,0.04],[614.18,1.76]]]
["binance-futures","BNBUSDT",1771348362299,[[613.69,13.35],[613.68,0.01],[613.67,2.82],[613.66,5.25],[613.65,8.86]],[[613.7,21.13],[613.71,0.04],[613.72,1.46],[613.74,3.54],[613.75,0.05]]]
["binance-futures","BNBUSDT",1771348392483,[[614.02,24.0],[614.0,16.68],[613.99,4.46],[613.98,20.93],[613.97,14.44]],[[614.03,2.02],[614.04,0.17],[614.05,0.14],[614.06,8.05],[614.07,0.09]]]
["binance-futures","BNBUSDT",1771348423624,[[614.6,6.04],[614.58,0.09],[614.56,0.11],[614.55,3.65],[614.54,6.78]],[[614.61,14.54],[614.62,7.31],[614.63,44.2],[614.64,0.05],[614.65,0.28]]]
["binance-futures","BNBUSDT",1771348461940,[[615.13,2.5],[615.12,0.06],[615.11,0.14],[615.1,0.12],[615.09,5.04]],[[615.14,20.3],[615.15,0.06],[615.16,4.97],[615.17,0.05],[615.18,0.1]]]
["binance-futures","BNBUSDT",1771348495814,[[615.41,26.56],[615.4,3.87],[615.39,17.48],[615.38,8.27],[615.24,4.57]],[[615.42,12.96],[615.43,0.03],[615.44,5.01],[615.45,0.12],[615.46,0.04]]]
["binance-futures","BNBUSDT",1771348525763,[[615.63,8.91],[615.61,4.94],[615.6,3.03],[615.59,1.62],[615.58,16.6]],[[615.64,27.13],[615.65,1.66],[615.66,10.32],[615.68,0.51],[615.69,2.34]]]
["binance-futures","BNBUSDT",1771348566033,[[615.15,3.82],[615.14,0.02],[615.13,0.03],[615.12,0.17],[615.11,0.05]],[[615.16,15.5],[615.17,0.51],[615.18,15.14],[615.19,9.7],[615.2,4.13]]]
["binance-futures","BNBUSDT",1771348597348,[[615.91,6.72],[615.9,0.01],[615.88,0.08],[615.87,0.13],[615.84,6.02]],[[615.92,10.88],[615.93,0.17],[615.94,5.61],[615.95,0.34],[615.96,3.08]]]
["binance-futures","BNBUSDT",1771348607735,[[615.81,0.02],[615.8,0.1],[615.79,0.1],[615.78,0.04],[615.76,0.04]],[[615.82,42.29],[615.83,15.44],[615.84,22.62],[615.85,5.45],[615.86,5.99]]]
["binance-futures","BNBUSDT",1771348639289,[[615.23,15.81],[615.21,5.45],[615.2,0.02],[615.18,3.11],[615.17,4.46]],[[615.24,6.62],[615.25,0.06],[615.26,0.1],[615.27,0.04],[615.28,0.03]]]
["binance-futures","BNBUSDT",1771348677279,[[615.63,4.12],[615.62,7.33],[615.61,1.91],[615.6,0.08],[615.59,0.18]],[[615.64,16.13],[615.65,0.53],[615.66,5.52],[615.67,0.07],[615.68,2.53]]]
["binance-futures","BNBUSDT",1771348723965,[[615.57,3.67],[615.56,0.05],[615.55,0.05],[615.54,7.51],[615.52,0.05]],[[615.58,28.12],[615.59,17.15],[615.6,6.01],[615.61,13.42],[615.62,0.02]]]
["binance-futures","BNBUSDT",1771348755830,[[616.56,1.95],[616.55,2.12],[616.54,7.8],[616.52,1.79],[616.44,20.04]],[[616.57,23.76],[616.58,0.12],[616.59,0.16],[616.6,0.15],[616.61,2.88]]]
["binance-futures","BNBUSDT",1771348801553,[[616.16,41.42],[616.15,16.25],[616.14,6.35],[616.13,3.77],[616.12,10.14]],[[616.17,1.2],[616.18,0.08],[616.19,0.09],[616.2,0.07],[616.21,1.7]]]
["binance-futures","BNBUSDT",1771348838265,[[616.11,0.24],[616.1,0.03],[616.09,0.03],[616.08,0.14],[616.07,0.09]],[[616.12,14.43],[616.13,5.17],[616.14,5.19],[616.15,0.09],[616.16,2.66]]]
["binance-futures","BNBUSDT",1771348867794,[[616.48,11.2],[616.47,1.81],[616.46,5.87],[616.42,14.83],[616.4,27.4]],[[616.49,32.75],[616.5,19.54],[616.51,12.27],[616.53,0.04],[616.54,6.75]]]
["binance-futures","BNBUSDT",1771348914062,[[616.3,11.13],[616.29,0.03],[616.28,1.81],[616.27,0.14],[616.26,0.05]],[[616.31,28.69],[616.32,26.8],[616.33,19.66],[616.35,5.33],[616.36,2.58]]]
["binance-futures","BNBUSDT",1771348947516,[[616.23,17.81],[616.22,8.34],[616.21,15.41],[616.2,0.1],[616.19,0.04]],[[616.24,11.75],[616.25,5.96],[616.26,10.87],[616.27,11.19],[616.28,9.91]]]
["binance-futures","BNBUSDT",1771348980001,[[615.59,5.15],[615.58,0.43],[615.57,0.09],[615.56,0.34],[615.55,7.38]],[[615.6,21.76],[615.61,8.94],[615.62,8.9],[615.63,0.13],[615.64,0.05]]]
["binance-futures","BNBUSDT",1771348989233,[[615.79,9.04],[615.78,4.99],[615.77,7.67],[615.76,4.34],[615.75,3.67]],[[615.8,17.59],[615.81,0.04],[615.82,5.72],[615.83,0.22],[615.84,0.35]]]
["binance-futures","BNBUSDT",1771349023833,[[615.87,0.04],[615.86,0.08],[615.85,0.04],[615.84,0.09],[615.82,0.02]],[[615.88,40.96],[615.89,19.19],[615.9,35.71],[615.91,13.87],[615.92,7.8]]]
["binance-futures","BNBUSDT",1771349071873,[[615.62,0.14],[615.61,0.04],[615.6,0.08],[615.59,0.08],[615.58,3.32]],[[615.63,32.92],[615.64,5.38],[615.65,11.87],[615.66,10.28],[615.67,20.26]]]
["binance-futures","BNBUSDT",1771349104938,[[616.26,0.14],[616.25,0.12],[616.24,0.58],[616.22,0.05],[616.21,1.64]],[[616.27,34.18],[616.28,18.0],[616.29,31.24],[616.3,21.35],[616.31,13.68]]]
["binance-futures","BNBUSDT",1771349140439,[[616.4,1.06],[616.39,0.02],[616.38,0.06],[616.37,0.07],[616.36,0.4]],[[616.41,24.35],[616.42,0.02],[616.43,5.94],[616.44,0.09],[616.45,10.86]]]
["binance-futures","BNBUSDT",1771349186328,[[616.81,23.92],[616.8,10.13],[616.79,6.26],[616.78,6.29],[616.77,3.77]],[[616.82,4.5],[616.83,0.02],[616.84,3.29],[616.85,0.07],[616.86,0.04]]]
["binance-futures","BNBUSDT",1771349220424,[[617.43,21.29],[617.42,9.54],[617.41,10.66],[617.4,2.16],[617.39,6.34]],[[617.44,5.29],[617.45,6.17],[617.46,5.99],[617.47,0.07],[617.48,0.1]]]
["binance-futures","BNBUSDT",1771349256236,[[616.97,0.45],[616.96,0.2],[616.95,0.29],[616.94,0.2],[616.93,7.78]],[[616.98,18.2],[616.99,5.94],[617.0,5.95],[617.01,0.1],[617.02,2.57]]]
["binance-futures","BNBUSDT",1771349307714,[[617.34,12.3],[617.33,18.68],[617.32,13.65],[617.31,12.18],[617.3,59.24]],[[617.35,18.47],[617.36,0.06],[617.37,5.73],[617.38,0.03],[617.39,0.41]]]
["binance-futures","BNBUSDT",1771349347547,[[617.31,0.45],[617.3,0.02],[617.29,7.34],[617.28,0.26],[617.27,0.09]],[[617.32,16.67],[617.33,0.39],[617.34,5.7],[617.35,0.75],[617.36,2.57]]]
["binance-futures","BNBUSDT",1771349358972,[[617.49,0.15],[617.48,0.04],[617.46,0.04],[617.45,0.04],[617.44,0.03]],[[617.5,32.63],[617.51,5.26],[617.52,21.75],[617.53,12.37],[617.54,14.07]]]
["binance-futures","BNBUSDT",1771349397505,[[617.54,17.25],[617.53,0.04],[617.52,10.55],[617.51,29.15],[617.5,1.53]],[[617.55,8.63],[617.56,0.04],[617.57,5.63],[617.58,7.79],[617.59,3.5]]]
["binance-futures","BNBUSDT",1771349466443,[[616.99,1.88],[616.98,0.04],[616.97,0.02],[616.96,0.65],[616.94,2.6]],[[617.0,34.67],[617.01,15.57],[617.02,0.02],[617.04,7.79],[617.05,10.8]]]
["binance-futures","BNBUSDT",1771349476344,[[617.11,24.57],[617.1,9.77],[617.09,11.1],[617.08,15.5],[617.07,14.87]],[[617.12,7.56],[617.13,0.11],[617.14,0.27],[617.15,0.18],[617.16,0.18]]]
["binance-futures","BNBUSDT",1771349515106,[[617.04,1.54],[617.03,7.31],[617.02,1.79],[617.01,5.02],[617.0,6.41]],[[617.05,14.8],[617.06,0.09],[617.07,5.97],[617.08,0.44],[617.09,2.55]]]
["binance-futures","BNBUSDT",1771349558609,[[616.29,48.32],[616.28,16.44],[616.27,17.34],[616.26,15.62],[616.25,5.52]],[[616.3,0.05],[616.31,0.04],[616.32,0.06],[616.35,0.06],[616.36,4.16]]]
["binance-futures","BNBUSDT",1771349589533,[[615.43,12.06],[615.42,5.14],[615.41,0.11],[615.4,0.07],[615.39,13.94]],[[615.44,79.79],[615.45,7.22],[615.46,0.06],[615.47,0.12],[615.5,1.83]]]
["binance-futures","BNBUSDT",1771349625822,[[615.92,5.69],[615.9,0.04],[615.87,4.36],[615.85,0.02],[615.81,0.19]],[[615.93,28.09],[615.94,21.49],[615.95,10.87],[615.96,15.98],[615.97,26.48]]]
["binance-futures","BNBUSDT",1771349668843,[[614.66,22.34],[614.65,6.14],[614.64,6.17],[614.63,0.06],[614.62,2.62]],[[614.67,3.32],[614.68,5.72],[614.69,7.31],[614.7,12.53],[614.71,0.15]]]
["binance-futures","BNBUSDT",1771349701675,[[615.23,17.91],[615.21,5.88],[615.2,3.74],[615.19,11.03],[615.18,15.65]],[[615.24,10.76],[615.26,5.9],[615.27,2.48],[615.28,0.23],[615.29,0.02]]]
["binance-futures","BNBUSDT",1771349733365,[[615.3,27.28],[615.29,0.21],[615.28,1.49],[615.27,0.03]],[[615.31,12.4],[615.32,3.68],[615.33,7.82],[615.34,0.06],[615.35,7.98]]]
["binance-futures","BNBUSDT",1771349782133,[[615.13,1.36],[615.12,17.75],[615.11,0.03],[615.1,0.64],[615.08,0.28]],[[615.14,36.83],[615.15,15.37],[615.16,10.69],[615.17,5.94],[615.18,5.9]]]
["binance-futures","BNBUSDT",1771349816627,[[615.39,39.64],[615.38,22.41],[615.37,21.47],[615.36,23.15],[615.35,15.89]],[[615.4,0.03],[615.42,0.17],[615.43,0.03],[615.44,0.05],[615.46,0.82]]]
["binance-futures","BNBUSDT",1771349826079,[[615.58,0.15],[615.54,2.84],[615.51,1.72],[615.5,1.93],[615.49,0.87]],[[615.59,40.76],[615.6,36.47],[615.61,17.04],[615.62,17.08],[615.63,13.79]]]
["binance-futures","BNBUSDT",1771349863357,[[615.52,12.42],[615.51,6.44],[615.5,6.46],[615.49,8.31],[615.48,0.85]],[[615.53,16.79],[615.54,3.42],[615.55,9.93],[615.56,0.1],[615.57,0.01]]]
["binance-futures","BNBUSDT",1771349901177,[[615.67,3.78],[615.65,0.02],[615.64,4.53],[615.62,0.13],[615.6,0.11]],[[615.68,55.93],[615.69,7.32],[615.71,0.32],[615.72,3.57],[615.73,9.73]]]
["binance-futures","BNBUSDT",1771349946338,[[615.19,2.07],[615.18,0.06],[615.15,0.02],[615.12,1.99],[615.11,8.93]],[[615.2,54.58],[615.21,40.98],[615.22,20.33],[615.23,21.72],[615.24,8.1]]]
["binance-futures","BNBUSDT",1771349981257,[[614.66,4.23],[614.65,0.15],[614.64,0.1],[614.63,0.02],[614.6,0.22]],[[614.67,38.68],[614.68,2.0],[614.69,7.38],[614.7,8.33],[614.71,2.31]]]
["binance-futures","BNBUSDT",1771350017564,[[614.38,28.0],[614.37,3.13],[614.36,7.1],[614.35,0.07],[614.34,7.3]],[[614.39,5.35],[614.4,0.26],[614.41,0.03],[614.42,4.79],[614.43,0.05]]]
["binance-futures","BNBUSDT",1771350064173,[[613.53,0.18],[613.52,0.04],[613.5,99.89],[613.49,0.48],[613.48,7.76]],[[613.54,54.75],[613.55,40.19],[613.56,25.52],[613.57,9.48],[613.59,1.09]]]
["binance-futures","BNBUSDT",1771350094255,[[613.55,2.46],[613.54,0.01],[613.53,0.04],[613.52,0.08],[613.51,0.28]],[[613.56,36.39],[613.57,4.3],[613.58,23.56],[613.59,9.15],[613.6,19.33]]]
["binance-futures","BNBUSDT",1771350139659,[[613.82,1.83],[613.81,0.02],[613.8,0.04],[613.79,0.26],[613.78,0.03]],[[613.83,17.65],[613.84,0.04],[613.85,6.08],[613.86,0.12],[613.87,2.66]]]
["binance-futures","BNBUSDT",1771350181239,[[613.55,13.61],[613.54,14.29],[613.53,6.04],[613.52,11.28],[613.51,11.59]],[[613.56,19.09],[613.58,6.05],[613.59,0.21],[613.6,0.04],[613.62,1.92]]]
["binance-futures","BNBUSDT",1771350212810,[[613.46,47.67],[613.45,11.56],[613.44,11.67],[613.43,4.59],[613.42,15.22]],[[613.47,0.2],[613.48,0.05],[613.5,0.22],[613.51,0.03],[613.52,5.71]]]
["binance-futures","BNBUSDT",1771350222915,[[613.21,0.04],[613.2,0.07],[613.19,0.05],[613.18,0.08],[613.14,0.27]],[[613.22,50.67],[613.23,33.96],[613.24,30.84],[613.25,12.35],[613.26,9.89]]]
["binance-futures","BNBUSDT",1771350253187,[[613.11,1.14],[613.09,0.36],[613.08,1.44],[613.07,0.03],[613.05,0.78]],[[613.12,52.43],[613.13,11.88],[613.14,25.36],[613.15,9.04],[613.16,13.8]]]
["binance-futures","BNBUSDT",1771350301785,[[612.72,29.32],[612.71,13.46],[612.7,13.5],[612.69,12.63],[612.68,7.82]],[[612.73,1.31],[612.75,0.07],[612.76,0.1],[612.77,0.04],[612.78,3.19]]]
["binance-futures","BNBUSDT",1771350330133,[[612.63,2.06],[612.62,0.05],[612.61,0.04],[612.6,0.13],[612.59,0.03]],[[612.64,23.44],[612.66,0.04],[612.67,2.26],[612.68,15.0],[612.69,5.2]]]
["binance-futures","BNBUSDT",1771350362359,[[612.55,2.3],[612.54,3.34],[612.53,8.74],[612.52,8.24],[612.51,6.06]],[[612.56,2.08],[612.57,0.01],[612.58,0.08],[612.59,2.58],[612.6,0.1]]]
["binance-futures","BNBUSDT",1771350403597,[[612.74,0.65],[612.73,0.06],[612.72,0.12],[612.71,0.11],[612.7,0.06]],[[612.75,28.62],[612.76,6.72],[612.77,9.43],[612.78,6.74],[612.79,0.02]]]
["binance-futures","BNBUSDT",1771350433895,[[613.08,4.52],[613.07,3.65],[613.05,2.8]],[[613.09,22.74],[613.11,4.64],[613.13,12.2],[613.14,4.69],[613.15,0.09]]]
["binance-futures","BNBUSDT",1771350464817,[[613.23,14.06],[613.22,0.42],[613.21,10.98],[613.2,9.81],[613.19,8.22]],[[613.24,5.6],[613.26,2.68],[613.27,0.08],[613.28,14.79],[613.29,8.24]]]
["binance-futures","BNBUSDT",1771350506963,[[613.32,3.68],[613.3,0.08],[613.29,0.63],[613.28,0.05],[613.27,9.49]],[[613.33,21.27],[613.35,5.38],[613.36,0.18],[613.37,0.19],[613.38,1.75]]]
["binance-futures","BNBUSDT",1771350536359,[[614.26,0.55],[614.24,0.08],[614.23,0.1],[614.22,0.05],[614.21,5.97]],[[614.27,28.31],[614.28,3.58],[614.29,12.06],[614.3,10.89],[614.31,7.77]]]
["binance-futures","BNBUSDT",1771350563035,[[613.67,7.39],[613.66,0.04],[613.65,12.8],[613.64,0.08],[613.63,2.66]],[[613.68,8.91],[613.69,7.49],[613.7,10.54],[613.71,8.23],[613.72,7.92]]]
["binance-futures","BNBUSDT",1771350578255,[[613.83,2.79],[613.82,0.02],[613.81,0.34],[613.8,9.07],[613.79,0.53]],[[613.84,21.73],[613.85,0.06],[613.86,6.92],[613.87,0.94],[613.88,7.41]]]
["binance-futures","BNBUSDT",1771350610716,[[613.74,0.12],[613.73,0.06],[613.65,15.27],[613.61,7.39],[613.56,2.13]],[[613.75,54.72],[613.76,7.53],[613.77,8.89],[613.78,10.51],[613.8,13.23]]]
["binance-futures","BNBUSDT",1771350651664,[[614.68,2.02],[614.67,0.03],[614.66,5.38],[614.65,0.04],[614.61,9.28]],[[614.69,24.94],[614.7,14.56],[614.72,9.0],[614.73,4.66],[614.74,7.6]]]
["binance-futures","BNBUSDT",1771350683537,[[615.12,19.9],[615.11,5.13],[615.1,5.15],[615.09,0.21],[615.08,2.54]],[[615.13,9.29],[615.14,5.35],[615.15,14.15],[615.16,1.62],[615.17,2.62]]]
["binance-futures","BNBUSDT",1771350729408,[[614.44,20.83],[614.43,12.41],[614.42,5.69],[614.41,2.57],[614.4,0.1]],[[614.45,2.51],[614.46,0.01],[614.47,0.08],[614.48,0.1],[614.49,0.05]]]
["binance-futures","BNBUSDT",1771350760983,[[614.13,62.83],[614.12,20.77],[614.11,20.36],[614.1,8.97],[614.09,2.78]],[[614.14,0.05],[614.15,0.12],[614.16,0.13],[614.17,0.04],[614.19,0.43]]]
["binance-futures","BNBUSDT",1771350792027,[[613.51,14.39],[613.5,2.72],[613.49,5.1],[613.43,5.72],[613.41,17.39]],[[613.52,6.75],[613.53,8.88],[613.54,11.87],[613.55,8.22],[613.56,0.07]]]
["binance-futures","BNBUSDT",1771350841015,[[613.56,6.18],[613.54,0.02],[613.53,0.06],[613.52,0.12],[613.51,0.02]],[[613.57,35.42],[613.59,5.06],[613.61,2.99],[613.62,15.3],[613.63,2.55]]]
["binance-futures","BNBUSDT",1771350874862,[[613.69,35.5],[613.68,17.3],[613.67,5.98],[613.66,15.84],[613.65,7.4]],[[613.7,0.39],[613.71,0.05],[613.72,0.05],[613.73,5.34],[613.74,0.15]]]
["binance-futures","BNBUSDT",1771350906760,[[614.28,35.18],[614.27,12.0],[614.26,15.89],[614.25,9.15],[614.24,2.89]],[[614.29,5.7],[614.3,0.03],[614.31,0.07],[614.32,0.2],[614.33,0.08]]]
["binance-futures","BNBUSDT",1771350915606,[[614.16,26.49],[614.15,18.77],[614.14,6.83],[614.13,2.03],[614.12,5.64]],[[614.17,10.76],[614.18,0.22],[614.19,5.68],[614.2,0.23],[614.21,0.05]]]
["binance-futures","BNBUSDT",1771350948478,[[614.16,0.3],[614.14,0.02],[614.13,0.15],[614.12,0.07],[614.1,0.77]],[[614.17,51.79],[614.19,11.38],[614.2,4.69],[614.21,11.25],[614.22,31.11]]]
["binance-futures","BNBUSDT",1771350993305,[[614.25,30.84],[614.23,0.03],[614.22,4.04],[614.21,8.02],[614.2,11.0]],[[614.26,28.24],[614.28,0.3],[614.29,2.06],[614.3,12.89],[614.31,0.38]]]
["binance-futures","BNBUSDT",1771351028987,[[614.6,40.58],[614.59,28.12],[614.58,21.3],[614.57,22.17],[614.56,0.01]],[[614.61,1.16],[614.62,0.07],[614.63,0.01],[614.64,0.03],[614.65,0.03]]]
["binance-futures","BNBUSDT",1771351063885,[[615.06,19.73],[615.05,0.14],[615.04,6.84],[615.03,1.22],[615.02,0.16]],[[615.07,0.6],[615.08,0.02],[615.09,0.04],[615.1,0.07],[615.11,7.81]]]
["binance-futures","BNBUSDT",1771351089170,[[615.29,41.16],[615.28,12.72],[615.27,10.84],[615.26,1.01],[615.25,14.59]],[[615.3,4.42],[615.32,0.3],[615.33,0.06],[615.34,3.07],[615.35,0.01]]]
["binance-futures","BNBUSDT",1771351145486,[[614.95,49.91],[614.94,34.18],[614.93,39.82],[614.92,16.35],[614.91,8.92]],[[614.96,2.58],[614.97,0.01],[614.98,0.15],[615.0,0.07],[615.01,0.02]]]
["binance-futures","BNBUSDT",1771351183027,[[614.91,26.12],[614.9,2.14],[614.89,7.26],[614.88,8.04],[614.87,2.0]],[[614.92,14.64],[614.93,0.96],[614.94,6.81],[614.95,3.0],[614.96,9.8]]]
["binance-futures","BNBUSDT",1771351231650,[[614.64,3.77],[614.62,0.6],[614.61,0.21],[614.6,0.03],[614.47,4.99]],[[614.65,21.2],[614.66,0.02],[614.67,7.78],[614.68,1.7],[614.69,9.17]]]
["binance-futures","BNBUSDT",1771351268168,[[614.39,21.75],[614.38,0.06],[614.37,7.47],[614.36,4.04],[614.35,2.54]],[[614.4,16.89],[614.41,6.65],[614.42,6.7],[614.43,7.63],[614.44,9.56]]]
["binance-futures","BNBUSDT",1771351278417,[[614.35,25.05],[614.34,4.57],[614.33,14.43],[614.32,9.16],[614.31,2.26]],[[614.36,10.18],[614.37,0.06],[614.38,0.11],[614.39,0.06],[614.4,0.44]]]
["binance-futures","BNBUSDT",1771351314355,[[614.61,6.99],[614.59,2.22],[614.58,0.21],[614.57,0.05],[614.19,30.72]],[[614.62,25.76],[614.63,0.07],[614.64,6.79],[614.65,1.75],[614.67,12.13]]]
["binance-futures","BNBUSDT",1771351351487,[[614.54,24.04],[614.53,0.07],[614.52,0.15],[614.51,1.15],[614.39,1.64]],[[614.55,26.51],[614.56,12.18],[614.57,11.8],[614.58,7.25],[614.59,0.13]]]
["binance-futures","BNBUSDT",1771351398625,[[614.36,8.87],[614.34,0.07],[614.33,2.74],[614.32,0.03],[614.31,4.99]],[[614.37,29.35],[614.39,13.0],[614.4,11.5],[614.41,13.86],[614.42,7.8]]]
["binance-futures","BNBUSDT",1771351432839,[[614.89,51.44],[614.88,35.77],[614.87,0.99],[614.86,24.18],[614.85,22.11]],[[614.9,0.41],[614.92,0.06],[614.93,0.05],[614.94,0.06],[614.95,0.04]]]
["binance-futures","BNBUSDT",1771351483546,[[614.96,2.89],[614.95,0.02],[614.94,0.04],[614.93,0.16],[614.92,0.05]],[[614.97,32.59],[614.98,2.28],[614.99,7.46],[615.0,15.93],[615.01,11.83]]]
["binance-futures","BNBUSDT",1771351518753,[[614.65,19.27],[614.64,0.19],[614.63,7.85],[614.62,0.23],[614.61,4.68]],[[614.66,8.33],[614.67,9.52],[614.68,21.69],[614.69,8.15],[614.7,14.45]]]
["binance-futures","BNBUSDT",1771351553552,[[614.29,4.47],[614.28,0.41],[614.22,9.72],[614.2,0.1],[614.19,7.87]],[[614.3,44.15],[614.31,13.39],[614.32,19.17],[614.33,10.23],[614.34,15.41]]]
["binance-futures","BNBUSDT",1771351601809,[[614.22,4.05],[614.21,0.06],[614.2,0.12],[614.19,1.48],[614.18,2.86]],[[614.23,19.45],[614.25,8.25],[614.26,0.1],[614.27,1.37],[614.28,3.82]]]
["binance-futures","BNBUSDT",1771351636192,[[615.01,0.91],[615.0,0.03],[614.99,0.05],[614.98,0.07],[614.97,3.55]],[[615.02,20.92],[615.03,7.33],[615.04,7.88],[615.05,0.49],[615.06,2.61]]]
["binance-futures","BNBUSDT",1771351672558,[[614.52,17.06],[614.51,0.56],[614.5,1.45],[614.49,3.75],[614.48,10.05]],[[614.53,9.02],[614.54,0.14],[614.55,7.86],[614.56,0.07],[614.57,7.33]]]
["binance-futures","BNBUSDT",1771351683350,[[614.52,29.86],[614.51,3.88],[614.5,14.12],[614.49,0.1],[614.48,2.59]],[[614.53,3.14],[614.55,5.06],[614.56,0.09],[614.57,0.14],[614.58,7.79]]]
["binance-futures","BNBUSDT",1771351725127,[[614.78,52.1],[614.77,97.52],[614.76,22.13],[614.75,18.49],[614.74,16.46]],[[614.79,0.45],[614.8,0.05],[614.81,0.04],[614.85,0.04],[614.86,1.66]]]
["binance-futures","BNBUSDT",1771351771110,[[614.88,2.79],[614.87,0.04],[614.86,11.77],[614.85,11.39],[614.84,9.24]],[[614.89,23.03],[614.9,0.07],[614.91,7.79],[614.92,0.08],[614.93,3.04]]]
["binance-futures","BNBUSDT",1771351808374,[[615.3,45.2],[615.29,15.07],[615.28,31.42],[615.27,6.38],[615.26,20.04]],[[615.31,15.96],[615.32,0.04],[615.33,0.03],[615.34,0.02],[615.36,0.02]]]
["binance-futures","BNBUSDT",1771351841843,[[615.54,32.39],[615.53,19.92],[615.52,7.75],[615.51,8.5],[615.5,3.37]],[[615.55,2.57],[615.56,0.45],[615.57,0.09],[615.58,0.06],[615.6,0.07]]]
["binance-futures","BNBUSDT",1771351891486,[[615.66,57.4],[615.65,18.3],[615.64,25.5],[615.63,17.08],[615.62,26.37]],[[615.67,3.22],[615.68,0.06],[615.69,0.07],[615.7,0.12],[615.71,0.05]]]
["binance-futures","BNBUSDT",1771351924222,[[615.86,0.04],[615.85,0.09],[615.84,0.28],[615.82,0.46],[615.81,0.06]],[[615.87,47.08],[615.88,20.96],[615.89,37.74],[615.9,20.01],[615.91,19.31]]]
["binance-futures","BNBUSDT",1771351972989,[[615.79,5.32],[615.78,0.03],[615.77,7.36],[615.76,0.09],[615.75,0.02]],[[615.8,17.99],[615.81,0.02],[615.82,8.08],[615.83,0.28],[615.84,2.76]]]
["binance-futures","BNBUSDT",1771352010738,[[615.7,51.19],[615.69,15.58],[615.68,18.54],[615.67,0.01],[615.66,7.47]],[[615.71,0.6],[615.72,0.09],[615.73,0.14],[615.74,0.04],[615.75,1.81]]]
["binance-futures","BNBUSDT",1771352044858,[[616.36,17.45],[616.35,1.86],[616.34,7.74],[616.33,0.09],[616.32,4.8]],[[616.37,3.04],[616.38,0.02],[616.39,0.03],[616.4,0.1],[616.41,0.03]]]
["binance-futures","BNBUSDT",1771352055430,[[616.22,0.17],[616.21,8.74],[616.2,0.16],[616.19,0.07],[616.18,1.76]],[[616.23,43.69],[616.24,23.33],[616.25,21.29],[616.26,21.45],[616.27,19.57]]]
["binance-futures","BNBUSDT",1771352092413,[[616.21,44.34],[616.2,23.35],[616.19,12.07],[616.18,17.31],[616.17,11.78]],[[616.22,8.85],[616.23,0.04],[616.24,0.04],[616.25,1.73],[616.26,0.05]]]
["binance-futures","BNBUSDT",1771352127938,[[616.08,26.17],[616.06,8.67],[616.04,0.02],[616.03,0.02],[616.02,17.91]],[[616.09,20.71],[616.11,0.01],[616.12,6.26],[616.13,21.65],[616.14,28.42]]]
["binance-futures","BNBUSDT",1771352173036,[[616.39,46.57],[616.38,43.86],[616.37,54.75],[616.36,17.25],[616.35,75.48]],[[616.4,3.26],[616.42,0.01],[616.43,0.02],[616.44,0.06],[616.45,7.74]]]
["binance-futures","BNBUSDT",1771352209033,[[615.95,39.32],[615.94,10.09],[615.93,1.8],[615.92,8.57],[615.91,0.27]],[[615.96,9.58],[615.97,5.11],[615.98,3.62],[615.99,0.04],[616.03,15.49]]]
["binance-futures","BNBUSDT",1771352255363,[[615.76,0.08],[615.75,0.13]],[[615.77,4.15],[615.78,41.18],[615.79,34.74],[615.8,28.49],[615.81,0.03]]]
["binance-futures","BNBUSDT",1771352295149,[[615.91,36.47],[615.9,37.73],[615.89,26.04],[615.88,0.03],[615.87,29.38]],[[615.92,0.16],[615.93,0.06],[615.94,0.08],[615.95,0.15],[615.96,0.04]]]
["binance-futures","BNBUSDT",1771352334824,[[615.41,28.4],[615.4,6.13],[615.39,8.94],[615.38,0.15],[615.37,0.82]],[[615.42,7.03],[615.43,5.27],[615.44,6.96],[615.45,1.98],[615.46,5.81]]]
["binance-futures","BNBUSDT",1771352381428,[[615.29,3.52],[615.28,0.01],[615.27,0.04],[615.26,0.06],[615.25,0.02]],[[615.3,19.08],[615.31,1.79],[615.32,11.04],[615.33,0.17],[615.34,2.74]]]
["binance-futures","BNBUSDT",1771352415843,[[616.23,7.37],[616.22,1.33],[616.21,1.71],[616.2,0.14],[616.19,0.06]],[[616.24,18.01],[616.26,8.86],[616.27,8.89],[616.28,8.45],[616.29,19.49]]]
["binance-futures","BNBUSDT",1771352444705,[[617.34,34.7],[617.33,20.37],[617.32,7.86],[617.31,17.43],[617.3,15.28]],[[617.35,2.57],[617.36,0.02],[617.37,0.05],[617.38,0.05],[617.39,4.76]]]
["binance-futures","BNBUSDT",1771352453789,[[617.46,7.77],[617.42,3.73],[617.41,7.29],[617.4,0.52],[617.38,3.67]],[[617.47,29.92],[617.48,19.17],[617.49,25.45],[617.5,12.44],[617.51,13.06]]]
["binance-futures","BNBUSDT",1771352516049,[[618.55,10.44],[618.54,0.06],[618.53,0.15],[618.52,0.1],[618.5,2.53]],[[618.56,40.53],[618.57,24.98],[618.58,17.61],[618.59,11.67],[618.6,4.49]]]
["binance-futures","BNBUSDT",1771352524419,[[619.23,18.36],[619.22,6.84],[619.21,4.69],[619.2,7.66],[619.19,31.44]],[[619.24,2.36],[619.25,7.22],[619.26,8.78],[619.28,7.43],[619.29,0.03]]]
["binance-futures","BNBUSDT",1771352553035,[[619.31,18.88],[619.3,5.21],[619.29,6.91],[619.28,0.14],[619.27,0.06]],[[619.32,0.03],[619.33,7.77],[619.34,0.06],[619.35,0.06],[619.36,1.1]]]
["binance-futures","BNBUSDT",1771352581098,[[620.18,2.1],[620.17,0.02],[620.16,0.07],[620.15,0.05],[620.14,7.82]],[[620.19,17.32],[620.2,1.72],[620.21,13.88],[620.22,0.08],[620.23,0.03]]]
["binance-futures","BNBUSDT",1771352621005,[[619.46,29.3],[619.45,268.64],[619.44,6.58],[619.42,2.72],[619.41,8.06]],[[619.47,6.29],[619.49,0.06],[619.5,0.01],[619.51,2.24],[619.53,9.75]]]
["binance-futures","BNBUSDT",1771352654289,[[618.92,0.21],[618.9,2.31],[618.89,1.65],[618.88,7.21],[618.87,4.77]],[[618.96,20.39],[618.97,7.53],[618.98,5.97],[618.99,59.78],[619.0,36.3]]]
["binance-futures","BNBUSDT",1771352696542,[[619.54,40.37],[619.53,15.83],[619.52,0.14],[619.51,7.56],[619.5,0.15]],[[619.55,1.55],[619.56,0.04],[619.57,0.62],[619.58,0.01],[619.59,0.06]]]
["binance-futures","BNBUSDT",1771352729565,[[619.35,21.63],[619.34,0.03],[619.33,7.89],[619.32,0.06],[619.31,0.17]],[[619.36,22.7],[619.37,0.68],[619.38,7.73],[619.39,0.74],[619.4,7.37]]]
["binance-futures","BNBUSDT",1771352762479,[[619.1,0.23],[619.09,7.73],[619.08,0.05],[619.05,0.03],[619.04,0.32]],[[619.11,62.96],[619.12,30.03],[619.13,22.25],[619.14,9.79],[619.16,7.19]]]
["binance-futures","BNBUSDT",1771352771965,[[619.26,36.73],[619.25,19.56],[619.24,24.16],[619.23,14.93],[619.21,7.19]],[[619.27,10.29],[619.28,0.03],[619.29,0.03],[619.3,0.04],[619.31,0.21]]]
["binance-futures","BNBUSDT",1771352841015,[[619.39,0.19],[619.38,0.07],[619.36,0.08],[619.35,0.05],[619.32,1.92]],[[619.4,47.53],[619.41,29.3],[619.42,8.92],[619.43,0.03],[619.44,6.86]]]
["binance-futures","BNBUSDT",1771352874860,[[620.2,56.88],[620.19,31.03],[620.18,7.49],[620.17,18.14],[620.16,12.69]],[[620.21,0.63],[620.24,2.11],[620.25,0.02],[620.26,0.02],[620.27,0.01]]]
["binance-futures","BNBUSDT",1771352908076,[[620.26,35.97],[620.25,7.49],[620.24,6.27],[620.23,29.18],[620.22,12.71]],[[620.27,0.73],[620.28,0.58],[620.29,0.03],[620.3,0.1],[620.31,1.79]]]
["binance-futures","BNBUSDT",1771352921639,[[620.39,0.63],[620.38,0.03],[620.37,7.28],[620.34,0.19],[620.32,1.89]],[[620.4,43.18],[620.41,11.83],[620.42,22.09],[620.43,7.95],[620.44,0.27]]]
["binance-futures","BNBUSDT",1771352970380,[[620.35,13.73],[620.34,0.46],[620.33,0.12],[620.32,0.16],[620.31,4.65]],[[620.36,16.05],[620.37,2.13],[620.38,7.11],[620.39,0.1],[620.4,0.07]]]
["binance-futures","BNBUSDT",1771353004336,[[620.2,37.03],[620.19,11.06],[620.18,9.74],[620.17,0.04],[620.16,6.1]],[[620.21,0.24],[620.22,0.05],[620.23,0.31],[620.24,0.18],[620.28,0.05]]]
["binance-futures","BNBUSDT",1771353034066,[[619.74,29.86],[619.73,24.85],[619.72,4.87],[619.71,6.81],[619.7,19.54]],[[619.75,0.37],[619.76,0.01],[619.77,0.09],[619.78,0.14],[619.79,0.07]]]
["binance-futures","BNBUSDT",1771353079713,[[619.83,3.81],[619.82,0.05],[619.81,0.03],[619.8,0.17],[619.79,0.04]],[[619.84,47.71],[619.85,33.23],[619.86,20.15],[619.87,6.49],[619.88,17.64]]]
["binance-futures","BNBUSDT",1771353113458,[[620.28,45.53],[620.27,31.57],[620.26,28.66],[620.25,13.94],[620.24,11.02]],[[620.29,13.96],[620.3,0.07],[620.31,0.1],[620.32,0.08],[620.33,7.85]]]
["binance-futures","BNBUSDT",1771353147462,[[620.18,1.4],[620.17,0.03],[620.16,0.18],[620.15,0.12],[620.14,0.04]],[[620.19,61.43],[620.2,19.62],[620.21,21.75],[620.22,21.98],[620.23,19.43]]]
["binance-futures","BNBUSDT",1771353196799,[[620.17,21.27],[620.16,8.03],[620.15,0.13],[620.14,8.67],[620.13,0.07]],[[620.18,16.69],[620.19,6.81],[620.2,13.46],[620.21,12.38],[620.22,24.43]]]
["binance-futures","BNBUSDT",1771353233675,[[620.42,34.24],[620.4,0.15],[620.39,10.74],[620.38,18.16],[620.37,25.97]],[[620.43,1.57],[620.44,0.03],[620.45,0.52],[620.46,0.12],[620.47,0.04]]]
["binance-futures","BNBUSDT",1771353243420,[[620.49,3.83],[620.48,7.27],[620.47,0.06],[620.46,0.11],[620.45,0.06]],[[620.5,29.71],[620.51,6.78],[620.52,9.27],[620.53,7.89],[620.54,0.4]]]
["binance-futures","BNBUSDT",1771353276948,[[620.17,10.67],[620.16,0.1],[620.15,16.35],[620.14,0.1],[620.13,0.02]],[[620.18,41.04],[620.19,23.65],[620.2,6.39],[620.21,31.43],[620.22,8.36]]]
["binance-futures","BNBUSDT",1771353314073,[[619.38,0.17],[619.35,0.05],[619.34,0.15],[619.33,7.88],[619.28,0.02]],[[619.39,8.88],[619.4,4.56],[619.41,7.38],[619.42,58.17],[619.43,31.25]]]
["binance-futures","BNBUSDT",1771353361495,[[619.5,28.7],[619.49,0.02],[619.48,9.58],[619.47,0.18],[619.46,0.59]],[[619.51,15.56],[619.52,5.39],[619.53,9.58],[619.54,0.09],[619.55,3.3]]]
["binance-futures","BNBUSDT",1771353397209,[[620.28,17.27],[620.27,0.02],[620.26,0.08],[620.25,0.17],[620.24,2.59]],[[620.29,19.05],[620.3,0.04],[620.31,2.32],[620.32,4.32],[620.33,7.86]]]
["binance-futures","BNBUSDT",1771353446257,[[620.36,3.88],[620.35,0.08],[620.34,0.13],[620.33,0.58],[620.32,2.68]],[[620.37,41.75],[620.38,32.03],[620.39,7.26],[620.4,8.95],[620.41,14.73]]]
["binance-futures","BNBUSDT",1771353464571,[[620.51,18.46],[620.49,2.3],[620.48,8.09],[620.47,7.86],[620.45,10.32]],[[620.52,28.21],[620.54,8.39],[620.55,6.56],[620.56,16.36],[620.64,16.27]]]
["binance-futures","BNBUSDT",1771353523776,[[620.5,41.54],[620.49,27.9],[620.48,17.36],[620.47,0.23],[620.46,23.16]],[[620.51,7.05],[620.52,0.05],[620.53,7.78],[620.54,0.21],[620.55,0.03]]]
["binance-futures","BNBUSDT",1771353574249,[[620.37,1.68],[620.36,0.05],[620.35,0.07],[620.34,0.18],[620.33,0.02]],[[620.38,49.81],[620.39,11.1],[620.4,15.57],[620.41,0.05],[620.42,10.68]]]
["binance-futures","BNBUSDT",1771353610051,[[621.37,2.39],[621.33,2.31],[621.3,12.11],[621.29,11.24],[621.28,1.68]],[[621.41,0.26],[621.42,0.18],[621.44,6.96],[621.45,0.02],[621.47,4.49]]]
["binance-futures","BNBUSDT",1771353637397,[[621.84,4.56],[621.83,0.04],[621.82,0.12],[621.81,0.08],[621.8,1.62]],[[621.85,29.69],[621.86,5.25],[621.87,10.43],[621.88,15.57],[621.89,2.78]]]
["binance-futures","BNBUSDT",1771353645974,[[621.78,6.72],[621.76,7.71],[621.75,8.05],[621.74,25.8],[621.73,10.61]],[[621.79,23.39],[621.8,0.01],[621.81,1.68],[621.87,1.19],[621.9,5.52]]]
["binance-futures","BNBUSDT",1771353674391,[[622.95,29.78],[622.93,10.75],[622.92,0.03],[622.91,8.12]],[[622.96,20.26],[622.97,8.23],[622.98,10.62],[622.99,60.65],[623.01,0.03]]]
["binance-futures","BNBUSDT",1771353718466,[[622.75,7.6],[622.74,0.03],[622.73,0.03],[622.72,0.07],[622.71,12.78]],[[622.76,23.18],[622.77,11.15],[622.78,11.45],[622.79,16.97],[622.8,5.88]]]
["binance-futures","BNBUSDT",1771353750356,[[621.97,23.71],[621.96,5.19],[621.95,9.85],[621.94,15.38],[621.93,27.03]],[[621.98,5.6],[621.99,0.08],[622.0,1.77],[622.01,0.07],[622.02,4.71]]]
["binance-futures","BNBUSDT",1771353785583,[[622.25,0.09],[622.24,0.08],[622.2,4.9],[622.12,45.47],[622.11,11.98]],[[622.26,44.42],[622.27,11.38],[622.28,24.49],[622.29,9.9],[622.3,3.74]]]
["binance-futures","BNBUSDT",1771353840163,[[622.29,53.87],[622.27,8.42],[622.26,0.3],[622.25,26.11],[622.24,36.04]],[[622.31,0.02],[622.33,1.62],[622.34,0.02],[622.35,6.02],[622.36,0.73]]]
["binance-futures","BNBUSDT",1771353875654,[[622.55,26.11],[622.54,0.03],[622.53,7.72],[622.52,0.54],[622.51,7.71]],[[622.56,5.91],[622.57,0.02],[622.58,0.03],[622.59,0.89],[622.6,5.19]]]
["binance-futures","BNBUSDT",1771353926325,[[622.52,42.66],[622.51,7.67],[622.5,29.16],[622.49,11.03],[622.48,0.01]],[[622.53,0.02],[622.54,0.03],[622.57,0.03],[622.59,7.24],[622.6,0.01]]]
["binance-futures","BNBUSDT",1771353959366,[[622.56,23.64],[622.54,12.23],[622.53,0.08],[622.52,2.5],[622.5,4.08]],[[622.57,14.77],[622.58,10.09],[622.59,9.21],[622.6,3.77],[622.61,0.05]]]
["binance-futures","BNBUSDT",1771353994553,[[622.46,3.23],[622.45,0.12],[622.44,0.09],[622.42,0.04],[622.4,4.88]],[[622.47,13.45],[622.49,42.52],[622.5,8.23],[622.51,35.56],[622.53,8.07]]]
["binance-futures","BNBUSDT",1771354003140,[[622.86,18.88],[622.85,1.96],[622.84,8.89],[622.83,6.65],[622.81,8.27]],[[622.87,10.44],[622.88,12.91],[622.89,0.03],[622.9,15.22],[622.92,17.83]]]
["binance-futures","BNBUSDT",1771354053050,[[622.81,21.66],[622.8,1.97],[622.79,7.19],[622.78,0.04],[622.77,2.55]],[[622.82,9.2],[622.83,0.04],[622.84,5.75],[622.85,0.01],[622.86,1.86]]]
["binance-futures","BNBUSDT",1771354072446,[[623.01,24.64],[623.0,1.2],[622.99,0.12],[622.98,0.1],[622.97,0.07]],[[623.02,12.03],[623.04,1.78],[623.05,7.34],[623.06,0.06],[623.1,16.31]]]
["binance-futures","BNBUSDT",1771354119500,[[622.75,25.35],[622.74,0.07],[622.73,7.8],[622.72,0.15],[622.71,4.68]],[[622.76,14.81],[622.77,0.03],[622.78,3.68],[622.79,8.31],[622.8,12.62]]]
["binance-futures","BNBUSDT",1771354154101,[[622.43,11.66],[622.42,2.01],[622.41,3.65],[622.4,0.23],[622.39,1.95]],[[622.44,28.82],[622.45,0.1],[622.46,8.49],[622.47,0.02],[622.48,0.01]]]
["binance-futures","BNBUSDT",1771354201590,[[622.68,29.2],[622.67,8.97],[622.66,0.03],[622.65,12.74],[622.64,11.56]],[[622.69,4.52],[622.7,9.24],[622.71,0.11],[622.72,0.01],[622.73,0.02]]]
["binance-futures","BNBUSDT",1771354240231,[[622.42,30.47],[622.41,11.23],[622.4,10.57],[622.39,7.4],[622.38,9.41]],[[622.43,13.57],[622.44,0.04],[622.45,0.07],[622.46,0.07],[622.47,0.08]]]
["binance-futures","BNBUSDT",1771354273211,[[623.18,46.92],[623.16,22.19],[623.15,9.27],[623.14,24.06],[623.13,12.49]],[[623.19,7.47],[623.22,0.35],[623.24,0.03],[623.25,2.0],[623.26,9.32]]]
["binance-futures","BNBUSDT",1771354324019,[[622.81,14.46],[622.8,0.03],[622.79,0.1],[622.78,0.87],[622.77,7.15]],[[622.82,10.93],[622.83,2.13],[622.84,7.47],[622.85,3.08],[622.86,3.78]]]
["binance-futures","BNBUSDT",1771354361355,[[623.16,3.78],[623.15,0.05],[623.14,6.09],[623.13,0.09],[623.12,0.03]],[[623.17,14.59],[623.18,4.87],[623.19,21.9],[623.2,0.17],[623.21,2.54]]]
["binance-futures","BNBUSDT",1771354395898,[[622.9,26.3],[622.89,5.55],[622.88,19.31],[622.87,3.3],[622.86,3.66]],[[622.91,1.64],[622.92,2.02],[622.93,2.43],[622.94,0.05],[622.95,5.12]]]
["binance-futures","BNBUSDT",1771354406237,[[622.96,8.67],[622.95,0.07],[622.94,0.1],[622.93,7.27],[622.92,0.07]],[[622.97,21.9],[622.98,5.99],[622.99,10.27],[623.0,16.29],[623.01,9.8]]]
["binance-futures","BNBUSDT",1771354439436,[[622.56,7.24],[622.55,0.88],[622.54,0.03],[622.53,0.01],[622.5,4.31]],[[622.57,48.74],[622.58,34.56],[622.59,22.2],[622.6,0.64],[622.61,10.08]]]
["binance-futures","BNBUSDT",1771354490059,[[622.88,0.62],[622.87,0.07],[622.86,0.16],[622.85,0.17],[622.84,3.22]],[[622.89,46.09],[622.9,18.26],[622.91,19.06],[622.92,12.84],[622.93,16.39]]]
["binance-futures","BNBUSDT",1771354525433,[[622.98,25.77],[622.97,4.63],[622.96,0.02],[622.95,0.68],[622.94,0.1]],[[622.99,3.7],[623.0,6.47],[623.01,0.21],[623.02,6.21],[623.06,0.04]]]
["binance-futures","BNBUSDT",1771354562489,[[623.54,26.26],[623.53,8.92],[623.52,0.07],[623.51,5.02],[623.5,7.65]],[[623.55,17.72],[623.56,0.01],[623.57,0.35],[623.58,0.23],[623.59,2.75]]]
["binance-futures","BNBUSDT",1771354611307,[[623.65,40.0],[623.64,6.25],[623.63,6.74],[623.62,17.23],[623.61,5.23]],[[623.66,26.7],[623.67,8.62],[623.68,1.62],[623.69,1.65],[623.7,3.62]]]
["binance-futures","BNBUSDT",1771354648381,[[623.58,3.53],[623.57,0.02],[623.56,0.03],[623.55,1.3],[623.54,0.03]],[[623.59,40.15],[623.6,11.75],[623.61,5.17],[623.62,6.91],[623.63,6.84]]]
["binance-futures","BNBUSDT",1771354694907,[[623.73,12.8],[623.72,0.21],[623.71,0.08],[623.7,0.39],[623.69,0.01]],[[623.74,57.42],[623.75,5.49],[623.76,18.71],[623.77,10.62],[623.78,2.6]]]
["binance-futures","BNBUSDT",1771354727981,[[623.08,1.5],[623.07,0.06],[623.06,0.11],[623.05,0.03],[623.03,1.21]],[[623.09,59.3],[623.1,34.15],[623.11,14.24],[623.12,0.02],[623.13,9.69]]]
["binance-futures","BNBUSDT",1771354763493,[[622.64,1.37],[622.63,0.02],[622.62,0.25],[622.61,0.09],[622.6,0.01]],[[622.65,32.09],[622.66,0.02],[622.67,7.93],[622.68,0.15],[622.69,0.04]]]
["binance-futures","BNBUSDT",1771354774731,[[622.37,27.68],[622.35,7.57],[622.32,4.07],[622.31,1.66],[622.3,5.38]],[[622.38,4.59],[622.39,10.65],[622.4,7.48],[622.41,17.14],[622.42,15.44]]]
["binance-futures","BNBUSDT",1771354812676,[[622.84,66.87],[622.83,0.02],[622.82,3.9],[622.81,9.54],[622.8,20.62]],[[622.85,3.56],[622.86,0.13],[622.87,0.19],[622.88,0.1],[622.89,0.16]]]
["binance-futures","BNBUSDT",1771354845024,[[623.16,27.89],[623.15,8.19],[623.14,14.53],[623.13,7.94],[623.12,17.55]],[[623.17,14.35],[623.18,6.23],[623.19,9.44],[623.2,0.04],[623.21,2.98]]]
["binance-futures","BNBUSDT",1771354889313,[[623.36,15.2],[623.35,5.16],[623.34,7.94],[623.33,0.15],[623.32,0.11]],[[623.37,21.24],[623.38,2.91],[623.39,9.44],[623.4,28.61],[623.41,7.86]]]
["binance-futures","BNBUSDT",1771354923059,[[622.64,53.07],[622.63,24.19],[622.62,25.47],[622.61,8.64],[622.6,3.47]],[[622.65,0.41],[622.66,0.04],[622.67,0.17],[622.68,0.08],[622.69,2.06]]]
["binance-futures","BNBUSDT",1771354971108,[[623.31,21.67],[623.29,9.58],[623.27,7.87],[623.26,5.62],[623.25,7.1]],[[623.32,14.96],[623.33,0.05],[623.34,2.34],[623.37,2.29],[623.4,6.88]]]
["binance-futures","BNBUSDT",1771355006112,[[623.28,26.56],[623.27,15.93],[623.26,0.08],[623.25,18.85],[623.24,18.76]],[[623.29,8.15],[623.3,0.02],[623.31,0.09],[623.32,0.07],[623.33,0.06]]]
["binance-futures","BNBUSDT",1771355042823,[[623.18,42.02],[623.17,22.21],[623.16,15.04],[623.15,10.77],[623.14,0.01]],[[623.19,7.2],[623.2,0.08],[623.21,8.2],[623.22,0.18],[623.24,0.04]]]
["binance-futures","BNBUSDT",1771355094035,[[622.94,25.87],[622.92,10.03],[622.91,0.11],[622.9,2.61],[622.89,7.75]],[[622.95,3.81],[622.96,0.02],[622.97,0.03],[622.98,0.08],[622.99,0.04]]]
["binance-futures","BNBUSDT",1771355129706,[[623.04,1.65],[623.03,0.02],[623.02,0.03],[623.01,0.03],[623.0,0.09]],[[623.05,47.62],[623.06,4.96],[623.07,10.0],[623.08,0.29],[623.09,10.83]]]
["binance-futures","BNBUSDT",1771355142571,[[623.0,22.29],[622.98,21.7],[622.97,12.25],[622.96,7.86],[622.95,14.16]],[[623.01,13.86],[623.02,9.22],[623.03,8.95],[623.04,5.87],[623.05,5.69]]]
["binance-futures","BNBUSDT",1771355179649,[[622.73,10.65],[622.72,0.04],[622.71,9.27],[622.7,9.09],[622.69,2.81]],[[622.74,13.16],[622.75,28.77],[622.76,21.89],[622.77,12.6],[622.78,11.74]]]
["binance-futures","BNBUSDT",1771355215298,[[622.55,0.2],[622.54,0.17],[622.53,0.17],[622.52,0.06],[622.51,0.18]],[[622.56,52.21],[622.57,31.46],[622.58,23.66],[622.59,18.48],[622.6,0.05]]]
["binance-futures","BNBUSDT",1771355260348,[[622.88,30.44],[622.87,12.72],[622.86,28.28],[622.85,20.52],[622.84,21.59]],[[622.89,1.27],[622.9,0.06],[622.91,0.18],[622.92,0.75],[622.93,0.03]]]
["binance-futures","BNBUSDT",1771355293813,[[623.1,40.19],[623.09,14.97],[623.07,9.0],[623.06,0.14],[623.05,2.6]],[[623.11,7.91],[623.12,0.03],[623.13,1.92],[623.14,0.08],[623.19,11.03]]]
["binance-futures","BNBUSDT",1771355328532,[[622.62,5.32],[622.61,0.02],[622.6,10.03],[622.59,0.05],[622.58,0.14]],[[622.63,25.33],[622.64,0.03],[622.65,16.22],[622.66,0.11],[622.67,0.02]]]
["binance-futures","BNBUSDT",1771355373606,[[622.9,8.61],[622.89,0.11],[622.88,0.04],[622.87,0.09],[622.83,8.52]],[[622.91,55.75],[622.92,6.99],[622.93,30.65],[622.94,12.08],[622.95,2.49]]]
["binance-futures","BNBUSDT",1771355410165,[[622.93,28.39],[622.92,8.87],[622.91,5.84],[622.9,9.33],[622.89,0.62]],[[622.94,0.03],[622.95,0.52],[622.96,0.13],[622.97,0.04],[622.98,0.09]]]
["binance-futures","BNBUSDT",1771355453801,[[622.51,23.94],[622.5,0.01],[622.49,22.15],[622.48,14.83],[622.47,12.63]],[[622.52,8.27],[622.53,0.11],[622.54,0.17],[622.55,0.01],[622.56,0.09]]]
["binance-futures","BNBUSDT",1771355488507,[[622.48,23.59],[622.47,0.03],[622.46,11.89],[622.45,12.37],[622.44,17.05]],[[622.49,0.23],[622.5,0.04],[622.51,0.07],[622.52,0.16],[622.53,7.27]]]
["binance-futures","BNBUSDT",1771355524378,[[622.46,6.77],[622.45,2.06],[622.44,9.32],[622.43,0.07],[622.42,0.06]],[[622.47,18.35],[622.48,0.02],[622.49,0.05],[622.5,4.4],[622.51,12.05]]]
["binance-futures","BNBUSDT",1771355533777,[[622.54,25.56],[622.53,18.26],[622.52,10.35],[622.51,0.04],[622.5,8.9]],[[622.55,16.51],[622.56,0.08],[622.57,0.07],[622.58,0.08],[622.59,0.25]]]
["binance-futures","BNBUSDT",1771355569375,[[623.22,9.27],[623.21,0.1],[623.2,0.36],[623.19,0.06],[623.16,0.08]],[[623.23,39.86],[623.24,9.28],[623.25,22.91],[623.26,14.39],[623.27,2.53]]]
["binance-futures","BNBUSDT",1771355639084,[[623.27,43.6],[623.26,29.93],[623.25,17.6],[623.24,14.78],[623.23,12.5]],[[623.28,10.72],[623.29,0.28],[623.3,0.58],[623.31,0.53],[623.32,0.02]]]
["binance-futures","BNBUSDT",1771355650049,[[623.4,7.53],[623.39,0.04],[623.38,7.69],[623.37,0.14],[623.36,2.63]],[[623.41,22.55],[623.42,0.02],[623.43,4.34],[623.44,5.36],[623.45,17.4]]]
["binance-futures","BNBUSDT",1771355679623,[[623.96,8.64],[623.94,8.02],[623.93,1.39],[623.92,1.69],[623.91,4.32]],[[623.97,22.27],[623.98,11.86],[623.99,17.5],[624.0,17.35],[624.01,13.15]]]
["binance-futures","BNBUSDT",1771355720895,[[624.25,4.67],[624.22,1.66],[624.21,0.02],[624.2,0.04],[624.18,0.08]],[[624.26,34.73],[624.27,0.36],[624.28,19.03],[624.29,6.26],[624.3,3.61]]]
["binance-futures","BNBUSDT",1771355753235,[[624.14,17.7],[624.12,7.6],[624.11,1.46],[624.1,5.07],[624.09,20.58]],[[624.15,12.71],[624.16,0.02],[624.17,0.08],[624.18,0.1],[624.19,0.24]]]
["binance-futures","BNBUSDT",1771355786565,[[623.68,0.24],[623.66,0.05],[623.65,8.53],[623.64,0.2],[623.63,3.04]],[[623.69,28.19],[623.7,0.08],[623.71,7.99],[623.72,0.08],[623.73,0.03]]]
["binance-futures","BNBUSDT",1771355828908,[[623.09,5.29],[623.08,0.02],[623.07,0.03],[623.06,0.09],[623.05,0.1]],[[623.1,32.89],[623.11,0.02],[623.12,8.91],[623.13,0.08],[623.14,2.57]]]
["binance-futures","BNBUSDT",1771355849917,[[622.97,14.03],[622.96,0.02],[622.95,0.07],[622.92,0.04],[622.91,0.17]],[[622.98,26.57],[622.99,15.98],[623.0,5.99],[623.01,19.69],[623.02,0.01]]]
["binance-futures","BNBUSDT",1771355874688,[[623.57,0.02],[623.56,0.05],[623.55,0.03],[623.54,0.83],[623.53,0.03]],[[623.58,53.36],[623.59,35.61],[623.6,31.51],[623.61,20.43],[623.62,8.64]]]
["binance-futures","BNBUSDT",1771355949227,[[622.7,8.85],[622.68,0.11],[622.67,0.07],[622.66,0.04],[622.64,3.14]],[[622.71,68.63],[622.72,15.93],[622.73,0.1],[622.74,9.74],[622.75,0.01]]]
["binance-futures","BNBUSDT",1771355979869,[[622.13,4.51],[622.12,0.01],[622.11,0.05],[622.08,4.73],[622.07,2.68]],[[622.14,43.98],[622.15,29.49],[622.16,29.77],[622.17,14.77],[622.18,1.84]]]
["binance-futures","BNBUSDT",1771355989965,[[622.18,62.0],[622.17,36.56],[622.16,17.08],[622.15,13.67],[622.14,23.34]],[[622.19,0.57],[622.2,0.3],[622.22,7.76],[622.23,7.29],[622.24,0.03]]]
["binance-futures","BNBUSDT",1771356024712,[[622.19,14.65],[622.18,2.47],[622.17,13.68],[622.16,2.65],[622.15,0.02]],[[622.2,24.54],[622.21,2.62],[622.22,7.26],[622.23,13.04],[622.24,6.25]]]
["binance-futures","BNBUSDT",1771356060789,[[622.57,3.54],[622.56,0.33],[622.55,0.03],[622.54,2.35],[622.53,0.08]],[[622.58,24.13],[622.59,1.84],[622.6,11.97],[622.61,0.06],[622.62,5.68]]]
["binance-futures","BNBUSDT",1771356107338,[[623.54,4.66],[623.52,0.09],[623.51,0.1],[623.5,4.96],[623.48,11.3]],[[623.55,33.88],[623.56,1.77],[623.57,10.18],[623.58,0.32],[623.59,2.56]]]
["binance-futures","BNBUSDT",1771356145659,[[623.27,1.51],[623.26,0.02],[623.25,7.84],[623.24,7.89],[623.23,0.05]],[[623.28,34.46],[623.29,14.84],[623.3,18.1],[623.31,4.3],[623.32,11.15]]]
["binance-futures","BNBUSDT",1771356194953,[[623.04,0.01]],[[623.05,46.91],[623.06,34.33],[623.07,54.43],[623.08,28.42],[623.09,25.31]]]
["binance-futures","BNBUSDT",1771356234770,[[623.29,1.04],[623.28,0.01],[623.27,1.68],[623.26,8.2],[623.25,28.97]],[[623.3,31.48],[623.31,1.92],[623.32,10.67],[623.33,0.06],[623.34,2.8]]]
["binance-futures","BNBUSDT",1771356273078,[[623.28,32.3],[623.27,0.02],[623.26,3.38],[623.25,19.98],[623.24,11.81]],[[623.29,12.7],[623.3,2.79],[623.31,0.08],[623.32,0.02],[623.33,0.03]]]
["binance-futures","BNBUSDT",1771356320248,[[622.92,66.03],[622.91,5.23],[622.9,17.24],[622.89,28.6],[622.88,25.75]],[[622.93,0.24],[622.94,0.38],[622.95,0.62],[622.96,0.09],[622.97,0.3]]]
["binance-futures","BNBUSDT",1771356361708,[[622.94,2.9],[622.93,0.01],[622.92,0.1],[622.91,0.06],[622.9,0.26]],[[622.95,51.97],[622.97,12.1],[622.98,24.48],[622.99,20.22],[623.0,10.95]]]
["binance-futures","BNBUSDT",1771356399077,[[622.77,29.59],[622.76,21.22],[622.75,11.05],[622.74,15.23],[622.73,13.64]],[[622.78,22.17],[622.79,0.19],[622.8,0.07],[622.81,0.46],[622.83,2.11]]]
["binance-futures","BNBUSDT",1771356408826,[[622.84,9.37],[622.83,9.85],[622.82,17.41],[622.81,0.2],[622.8,0.46]],[[622.85,18.51],[622.86,12.23],[622.87,20.21],[622.88,0.26],[622.89,22.82]]]
["binance-futures","BNBUSDT",1771356474437,[[622.63,1.69],[622.62,0.04],[622.61,0.02],[622.6,0.14],[622.58,0.07]],[[622.64,24.25],[622.65,1.8],[622.66,10.6],[622.67,1.01],[622.68,2.55]]]
["binance-futures","BNBUSDT",1771356500241,[[621.78,55.08],[621.77,20.56],[621.75,21.85],[621.74,21.28],[621.72,11.09]],[[621.79,12.73],[621.8,0.05],[621.81,0.06],[621.82,0.11],[621.83,8.62]]]
["binance-futures","BNBUSDT",1771356533783,[[621.92,24.26],[621.91,5.53],[621.9,10.64],[621.89,0.05],[621.88,0.1]],[[621.93,1.08],[621.94,7.57],[621.95,0.04],[621.96,0.67],[621.97,9.18]]]
["binance-futures","BNBUSDT",1771356568615,[[621.38,22.02],[621.37,3.52],[621.36,12.49],[621.35,0.41],[621.34,10.56]],[[621.39,15.85],[621.4,8.33],[621.41,10.6],[621.42,4.93],[621.43,9.35]]]
["binance-futures","BNBUSDT",1771356617363,[[621.48,1.92],[621.47,0.62],[621.46,6.36],[621.45,0.02],[621.44,0.62]],[[621.49,26.95],[621.5,4.7],[621.51,31.53],[621.52,0.03],[621.53,0.16]]]
["binance-futures","BNBUSDT",1771356654177,[[621.12,2.49],[621.1,1.88],[621.09,10.69],[621.08,1.89],[621.07,12.36]],[[621.13,28.57],[621.14,0.03],[621.15,9.55],[621.16,0.13],[621.17,0.03]]]
["binance-futures","BNBUSDT",1771356699331,[[621.63,8.72],[621.62,0.05],[621.61,0.07],[621.6,0.07],[621.59,2.36]],[[621.64,30.3],[621.65,0.03],[621.66,9.5],[621.67,3.12],[621.68,0.08]]]
["binance-futures","BNBUSDT",1771356739760,[[621.63,22.69],[621.62,0.07],[621.61,9.48],[621.6,1.01],[621.59,0.04]],[[621.64,7.24],[621.66,0.04],[621.67,0.07],[621.68,0.03],[621.72,11.78]]]
["binance-futures","BNBUSDT",1771356782148,[[621.26,0.29],[621.25,15.31],[621.24,0.1],[621.23,0.03],[621.19,0.02]],[[621.27,45.41],[621.28,14.92],[621.29,10.82],[621.3,5.12],[621.31,19.43]]]
["binance-futures","BNBUSDT",1771356794518,[[621.2,27.25],[621.19,1.73],[621.18,9.3],[621.17,0.12],[621.16,0.66]],[[621.21,12.25],[621.22,7.69],[621.23,12.69],[621.24,5.65],[621.25,6.61]]]
["binance-futures","BNBUSDT",1771356833953,[[621.68,8.44],[621.67,0.03],[621.66,0.15],[621.65,0.09],[621.64,0.01]],[[621.69,24.58],[621.7,9.45],[621.71,14.88],[621.72,21.05],[621.73,2.48]]]
["binance-futures","BNBUSDT",1771356876308,[[621.75,1.71],[621.74,0.1],[621.73,0.05],[621.72,0.07],[621.71,0.1]],[[621.76,35.83],[621.77,29.25],[621.78,14.37],[621.79,0.13],[621.8,20.14]]]
["binance-futures","BNBUSDT",1771356933636,[[621.56,25.56],[621.55,13.83],[621.54,7.6],[621.53,9.0],[621.52,1.01]],[[621.57,10.23],[621.58,0.03],[621.59,1.26],[621.6,0.02],[621.61,7.27]]]
["binance-futures","BNBUSDT",1771356974879,[[620.23,27.79],[620.22,9.65],[620.21,15.77],[620.2,1.82],[620.19,8.86]],[[620.24,0.39],[620.25,0.13],[620.26,0.24],[620.27,1.69],[620.28,0.12]]]
["binance-futures","BNBUSDT",1771357023925,[[620.93,28.44],[620.92,12.6],[620.91,17.08],[620.9,19.73],[620.89,24.63]],[[620.94,18.48],[620.95,0.15],[620.96,1.06],[620.97,0.04],[620.98,4.79]]]
["binance-futures","BNBUSDT",1771357074873,[[620.72,18.58],[620.71,1.75],[620.7,10.12],[620.69,0.07],[620.68,8.75]],[[620.73,14.13],[620.75,9.41],[620.76,0.1],[620.77,5.84],[620.82,21.96]]]
["binance-futures","BNBUSDT",1771357093386,[[620.75,26.62],[620.74,18.36],[620.73,24.81],[620.72,13.01],[620.71,0.44]],[[620.76,5.95],[620.77,0.82],[620.78,0.11],[620.79,0.08],[620.8,0.16]]]
["binance-futures","BNBUSDT",1771357165811,[[620.7,53.74],[620.69,45.05],[620.68,29.98],[620.67,16.22],[620.66,3.41]],[[620.71,0.4],[620.72,0.02],[620.73,0.04],[620.74,0.09],[620.75,0.03]]]
["binance-futures","BNBUSDT",1771357206178,[[620.92,0.41],[620.82,0.08],[620.76,2.71],[620.75,5.9],[620.74,7.86]],[[620.93,43.06],[620.94,12.1],[620.95,21.02],[620.96,25.05],[620.97,14.18]]]
["binance-futures","BNBUSDT",1771357219509,[[620.77,13.03],[620.76,0.09],[620.75,0.07],[620.74,0.12],[620.72,0.03]],[[620.78,43.33],[620.79,10.5],[620.8,30.4],[620.81,22.73],[620.82,12.18]]]
["binance-futures","BNBUSDT",1771357259671,[[620.86,23.29],[620.85,2.63],[620.84,9.91],[620.83,0.29],[620.82,7.32]],[[620.87,2.72],[620.88,0.14],[620.89,0.03],[620.9,7.37],[620.91,6.54]]]
["binance-futures","BNBUSDT",1771357301208,[[620.8,18.46],[620.79,24.09],[620.78,7.57],[620.77,8.23],[620.76,18.19]],[[620.81,12.54],[620.82,0.38],[620.83,0.08],[620.84,0.08],[620.85,0.03]]]
["binance-futures","BNBUSDT",1771357366281,[[620.73,53.19],[620.72,31.27],[620.71,0.4],[620.7,21.49],[620.69,13.46]],[[620.74,1.58],[620.76,0.09],[620.79,0.03],[620.8,0.11],[620.81,0.45]]]
["binance-futures","BNBUSDT",1771357405872,[[620.78,12.9],[620.77,0.15],[620.76,9.43],[620.75,0.33],[620.74,0.04]],[[620.79,39.01],[620.8,0.02],[620.81,21.38],[620.82,16.13],[620.83,9.38]]]
["binance-futures","BNBUSDT",1771357454075,[[620.85,55.52],[620.84,9.34],[620.83,26.82],[620.82,25.34],[620.81,12.11]],[[620.86,1.22],[620.87,0.02],[620.88,0.02],[620.9,0.04],[620.92,0.03]]]
["binance-futures","BNBUSDT",1771357504999,[[621.4,20.09],[621.39,12.7],[621.38,13.87],[621.37,9.22],[621.36,2.96]],[[621.41,23.81],[621.42,0.09],[621.43,0.06],[621.44,0.05],[621.45,2.64]]]
["binance-futures","BNBUSDT",1771357544808,[[621.27,11.69],[621.26,0.03],[621.25,0.07],[621.24,0.16],[621.23,0.34]],[[621.28,29.83],[621.29,14.46],[621.3,8.49],[621.31,12.09],[621.32,14.56]]]
["binance-futures","BNBUSDT",1771357591018,[[621.48,10.62],[621.47,10.22],[621.46,8.22],[621.45,26.45],[621.44,19.31]],[[621.49,22.16],[621.5,0.01],[621.51,9.43],[621.52,6.14],[621.53,1.47]]]
["binance-futures","BNBUSDT",1771357629369,[[621.26,33.21],[621.25,31.08],[621.24,27.63],[621.23,15.86],[621.22,0.03]],[[621.27,8.53],[621.28,0.15],[621.29,9.15],[621.3,1.97],[621.31,0.07]]]
["binance-futures","BNBUSDT",1771357665885,[[620.75,44.18],[620.74,15.38],[620.73,2.84],[620.72,8.91],[620.71,2.59]],[[620.76,0.25],[620.77,0.1],[620.78,0.12],[620.79,0.01],[620.8,0.03]]]
["binance-futures","BNBUSDT",1771357680317,[[620.97,25.62],[620.96,32.02],[620.95,19.67],[620.94,0.01],[620.93,13.61]],[[620.98,0.12],[620.99,0.03],[621.0,0.62],[621.01,7.78],[621.02,7.33]]]
["binance-futures","BNBUSDT",1771357725765,[[620.96,0.05],[620.95,0.04]],[[620.97,13.32],[620.98,4.72],[620.99,25.81],[621.0,24.23],[621.01,0.03]]]
["binance-futures","BNBUSDT",1771357768299,[[620.78,11.81],[620.77,9.62],[620.76,11.03],[620.75,0.1],[620.74,0.04]],[[620.79,20.8],[620.8,0.02],[620.81,8.03],[620.82,0.07],[620.83,3.33]]]
["binance-futures","BNBUSDT",1771357831287,[[620.55,3.3],[620.54,0.03],[620.53,7.81],[620.52,0.14],[620.51,0.63]],[[620.56,31.67],[620.57,2.15],[620.58,17.41],[620.59,0.21],[620.6,3.87]]]
["binance-futures","BNBUSDT",1771357868865,[[620.38,10.61],[620.37,20.31],[620.36,0.25],[620.35,12.69],[620.34,18.99]],[[620.39,18.44],[620.4,0.01],[620.41,9.19],[620.42,0.4],[620.43,0.05]]]
["binance-futures","BNBUSDT",1771357925298,[[620.26,7.01],[620.24,0.27],[620.23,0.05],[620.21,0.12],[620.18,2.19]],[[620.27,47.38],[620.28,9.26],[620.29,48.79],[620.3,9.44],[620.31,23.06]]]
["binance-futures","BNBUSDT",1771357969605,[[620.07,52.57],[620.06,3.44],[620.05,14.87],[620.04,16.13],[620.03,22.64]],[[620.08,14.63],[620.09,0.12],[620.1,10.06],[620.11,0.07],[620.12,0.01]]]
["binance-futures","BNBUSDT",1771358009189,[[620.11,47.43],[620.1,31.46],[620.09,11.11],[620.08,22.11],[620.07,2.31]],[[620.12,6.77],[620.13,0.21],[620.14,0.66],[620.15,0.1],[620.16,1.7]]]
["binance-futures","BNBUSDT",1771358071760,[[620.74,1.98],[620.73,0.16],[620.72,0.04],[620.71,0.07],[620.7,0.11]],[[620.75,55.9],[620.76,9.14],[620.77,23.75],[620.78,12.67],[620.79,27.8]]]
["binance-futures","BNBUSDT",1771358111245,[[620.5,21.89],[620.49,2.16],[620.48,10.38],[620.47,7.36],[620.46,0.68]],[[620.51,4.36],[620.52,0.04],[620.53,0.09],[620.55,7.47],[620.58,4.92]]]
["binance-futures","BNBUSDT",1771358124122,[[620.55,52.53],[620.54,26.02],[620.53,25.24],[620.52,20.34],[620.51,15.52]],[[620.56,0.42],[620.57,0.18],[620.58,0.14],[620.59,0.06],[620.6,0.13]]]
["binance-futures","BNBUSDT",1771358171487,[[620.81,0.24],[620.8,0.09],[620.78,0.05],[620.75,0.07],[620.74,0.05]],[[620.82,48.77],[620.83,29.3],[620.84,0.02],[620.85,19.27],[620.86,17.12]]]
["binance-futures","BNBUSDT",1771358215851,[[621.11,10.1],[621.09,0.05],[621.08,0.19],[621.07,0.34],[621.06,3.87]],[[621.12,23.34],[621.13,0.02],[621.14,14.95],[621.15,1.19],[621.16,0.64]]]
["binance-futures","BNBUSDT",1771358277938,[[620.72,0.86],[620.71,0.25],[620.7,0.12],[620.69,0.03],[620.66,6.64]],[[620.73,38.0],[620.74,9.69],[620.75,18.25],[620.76,13.02],[620.77,5.54]]]
["binance-futures","BNBUSDT",1771358329539,[[620.38,20.53],[620.37,2.03],[620.36,9.37],[620.35,7.51],[620.34,2.76]],[[620.39,9.23],[620.4,0.03],[620.41,3.52],[620.42,0.09],[620.43,0.23]]]
["binance-futures","BNBUSDT",1771358382113,[[620.15,16.27],[620.14,0.2],[620.13,9.06],[620.12,1.23],[620.11,0.18]],[[620.16,16.96],[620.17,15.04],[620.18,9.21],[620.19,3.4],[620.2,6.54]]]
["binance-futures","BNBUSDT",1771358437616,[[620.46,41.74],[620.45,24.24],[620.44,2.92],[620.43,19.2],[620.42,13.06]],[[620.47,3.99],[620.48,0.02],[620.49,0.35],[620.5,0.18],[620.51,0.05]]]
["binance-futures","BNBUSDT",1771358474481,[[620.47,5.6],[620.46,1.62],[620.45,0.01],[620.44,0.19],[620.43,0.01]],[[620.48,50.5],[620.49,27.83],[620.5,24.38],[620.51,13.52],[620.52,9.86]]]
["binance-futures","BNBUSDT",1771358532630,[[620.75,43.99],[620.74,27.23],[620.73,23.71],[620.72,13.21],[620.71,15.2]],[[620.76,1.68],[620.77,0.06],[620.78,7.46],[620.79,0.29],[620.8,0.01]]]
["binance-futures","BNBUSDT",1771358572554,[[620.48,19.96],[620.45,0.09],[620.43,0.01],[620.42,2.99],[620.39,0.48]],[[620.49,14.95],[620.5,0.28],[620.51,14.37],[620.52,18.55],[620.53,14.74]]]
["binance-futures","BNBUSDT",1771358616109,[[620.12,3.28],[620.11,0.64],[620.1,0.14],[620.09,0.72],[620.08,0.25]],[[620.13,22.02],[620.14,0.02],[620.15,24.26],[620.16,0.17],[620.17,4.04]]]
["binance-futures","BNBUSDT",1771358628317,[[619.96,3.65],[619.95,0.22],[619.94,0.09],[619.93,0.02],[619.92,1.18]],[[619.97,47.57],[619.98,35.48],[619.99,30.01],[620.0,25.34],[620.01,10.61]]]
["binance-futures","BNBUSDT",1771358662375,[[619.57,21.12],[619.56,4.22],[619.55,10.22],[619.54,1.92],[619.53,23.15]],[[619.58,8.17],[619.59,0.01],[619.6,0.25],[619.61,0.12],[619.62,0.1]]]
["binance-futures","BNBUSDT",1771358716678,[[619.95,11.78],[619.94,0.01],[619.93,7.29],[619.92,0.12],[619.91,0.74]],[[619.96,14.55],[619.97,0.03],[619.98,9.7],[619.99,9.65],[620.0,9.61]]]
["binance-futures","BNBUSDT",1771358761683,[[619.68,34.51],[619.67,17.07],[619.66,1.69],[619.65,12.46],[619.64,18.56]],[[619.69,2.44],[619.7,0.05],[619.71,3.51],[619.72,0.21],[619.74,2.11]]]
["binance-futures","BNBUSDT",1771358796959,[[619.8,0.45],[619.79,0.03],[619.78,0.04],[619.77,0.64],[619.76,0.03]],[[619.81,43.31],[619.82,17.84],[619.83,5.61],[619.84,10.19],[619.85,19.81]]]
["binance-futures","BNBUSDT",1771358844247,[[619.03,33.28],[619.02,0.03],[619.01,42.02],[619.0,143.2],[618.99,12.31]],[[619.04,0.35],[619.05,0.13],[619.06,0.09],[619.07,0.16],[619.08,0.05]]]
["binance-futures","BNBUSDT",1771358877027,[[619.03,17.82],[619.02,11.46],[619.01,13.98],[619.0,10.47],[618.99,18.64]],[[619.04,20.6],[619.05,0.34],[619.06,0.05],[619.07,0.09],[619.08,0.11]]]
["binance-futures","BNBUSDT",1771358911734,[[619.06,14.97],[619.05,13.47],[619.04,14.86],[619.03,15.21],[619.02,16.86]],[[619.07,3.11],[619.08,0.09],[619.09,7.84],[619.1,0.15],[619.11,0.03]]]
["binance-futures","BNBUSDT",1771358965806,[[618.88,27.21],[618.87,1.65],[618.86,10.03],[618.85,0.05],[618.84,0.77]],[[618.89,0.71],[618.9,0.42],[618.91,0.04],[618.92,0.3],[618.93,1.46]]]
["binance-futures","BNBUSDT",1771359006028,[[618.96,49.6],[618.95,6.25],[618.94,32.17],[618.93,27.97],[618.92,16.47]],[[618.97,0.76],[618.98,0.05],[618.99,0.07],[619.0,4.19],[619.01,0.04]]]
["binance-futures","BNBUSDT",1771359015954,[[619.02,2.14],[619.01,0.01],[619.0,0.21],[618.99,0.85],[618.98,0.04]],[[619.03,48.99],[619.04,30.02],[619.05,24.12],[619.06,17.83],[619.07,12.53]]]
["binance-futures","BNBUSDT",1771359059792,[[618.85,30.24],[618.84,1.77],[618.83,11.39],[618.82,0.2],[618.81,4.84]],[[618.86,1.62],[618.87,0.09],[618.88,0.03],[618.89,3.37],[618.9,4.64]]]
["binance-futures","BNBUSDT",1771359143176,[[619.17,21.48],[619.16,2.66],[619.15,16.77],[619.14,2.69],[619.13,5.25]],[[619.18,2.18],[619.19,0.03],[619.2,3.62],[619.21,16.87],[619.22,0.03]]]
["binance-futures","BNBUSDT",1771359154738,[[619.03,10.16],[619.02,0.07],[619.01,11.02],[619.0,1.17],[618.99,0.17]],[[619.04,18.22],[619.05,5.51],[619.06,9.55],[619.07,13.65],[619.08,17.86]]]
["binance-futures","BNBUSDT",1771359201122,[[618.91,47.88],[618.9,20.48],[618.89,24.24],[618.88,14.6],[618.87,2.98]],[[618.92,0.33],[618.93,1.65],[618.94,0.04],[618.95,0.07],[618.96,0.08]]]
["binance-futures","BNBUSDT",1771359283365,[[618.98,1.31],[618.97,0.08],[618.96,0.44],[618.95,0.01],[618.94,0.18]],[[618.99,41.18],[619.0,27.56],[619.01,22.0],[619.02,4.7],[619.03,0.05]]]
["binance-futures","BNBUSDT",1771359315338,[[619.14,20.99],[619.13,0.22],[619.12,9.22],[619.11,1.07],[619.1,0.16]],[[619.15,2.75],[619.16,0.02],[619.17,0.2],[619.18,0.6],[619.19,1.8]]]
["binance-futures","BNBUSDT",1771359360203,[[618.96,21.56],[618.95,0.01],[618.94,9.51],[618.93,0.21],[618.92,2.71]],[[618.97,4.61],[618.99,7.33],[619.0,1.49],[619.01,0.03],[619.06,0.02]]]
["binance-futures","BNBUSDT",1771359414778,[[619.37,2.24],[619.36,0.03],[619.35,0.07],[619.34,0.04],[619.33,0.25]],[[619.38,37.14],[619.39,1.87],[619.41,14.28],[619.42,13.37],[619.43,2.49]]]
["binance-futures","BNBUSDT",1771359456357,[[618.85,10.55],[618.84,0.09],[618.81,0.32],[618.8,0.28],[618.79,0.1]],[[618.86,37.45],[618.87,0.36],[618.88,6.16],[618.9,9.98],[618.91,15.56]]]
["binance-futures","BNBUSDT",1771359499809,[[618.62,10.49],[618.61,0.3],[618.6,10.14],[618.59,0.01],[618.58,0.12]],[[618.63,29.6],[618.64,15.54],[618.65,13.46],[618.66,2.2],[618.67,9.63]]]
["binance-futures","BNBUSDT",1771359514045,[[618.66,21.99],[618.65,13.65],[618.64,9.95],[618.63,16.23],[618.62,20.05]],[[618.67,11.71],[618.68,3.88],[618.69,0.06],[618.7,0.47],[618.71,24.26]]]
["binance-futures","BNBUSDT",1771359601503,[[618.42,0.96],[618.41,22.94],[618.4,18.89],[618.39,4.6],[618.38,9.11]],[[618.43,0.06],[618.44,0.13],[618.45,4.77],[618.49,1.89],[618.52,2.15]]]
["binance-futures","BNBUSDT",1771359610667,[[618.75,24.24],[618.74,6.51],[618.73,14.38],[618.72,4.4],[618.71,2.72]],[[618.76,2.35],[618.77,0.02],[618.78,0.18],[618.79,4.77],[618.8,0.03]]]
["binance-futures","BNBUSDT",1771359659965,[[618.44,0.09],[618.43,0.03],[618.41,0.01],[618.4,1.71],[618.39,0.02]],[[618.45,29.56],[618.46,3.18],[618.47,5.2],[618.48,14.5],[618.49,5.29]]]
["binance-futures","BNBUSDT",1771359695327,[[618.41,21.32],[618.4,13.99],[618.39,7.57],[618.38,16.04],[618.37,13.37]],[[618.42,0.99],[618.43,0.11],[618.44,0.19],[618.45,0.19],[618.46,0.09]]]
["binance-futures","BNBUSDT",1771359746077,[[618.61,21.22],[618.6,0.12],[618.59,9.88],[618.58,0.33],[618.57,2.59]],[[618.62,6.27],[618.63,5.28],[618.64,4.51],[618.65,7.57],[618.66,20.51]]]
["binance-futures","BNBUSDT",1771359791815,[[618.4,9.89],[618.39,0.29],[618.38,10.26],[618.37,0.04],[618.36,6.21]],[[618.41,19.17],[618.42,6.09],[618.43,11.07],[618.44,0.04],[618.45,0.07]]]
["binance-futures","BNBUSDT",1771359835986,[[618.33,2.33],[618.31,0.05],[618.3,0.47],[618.29,7.66],[618.28,1.37]],[[618.34,25.52],[618.35,1.99],[618.36,9.4],[618.37,0.11],[618.38,2.5]]]
["binance-futures","BNBUSDT",1771359884431,[[618.09,30.87],[618.08,17.62],[618.07,22.54],[618.06,19.16],[618.05,9.38]],[[618.1,9.79],[618.11,0.4],[618.12,0.47],[618.13,7.84],[618.14,7.79]]]
["binance-futures","BNBUSDT",1771359924288,[[618.72,21.06],[618.71,0.01],[618.7,9.72],[618.69,0.48],[618.68,1.05]],[[618.73,2.49],[618.74,2.3],[618.75,0.06],[618.76,0.1],[618.77,5.98]]]
["binance-futures","BNBUSDT",1771359954338,[[618.72,64.51],[618.71,20.33],[618.7,36.67],[618.69,34.47],[618.68,22.3]],[[618.73,1.03],[618.75,0.06],[618.76,0.41],[618.77,0.02],[618.78,0.08]]]
["binance-futures","BNBUSDT",1771360023079,[[618.59,65.74],[618.58,14.29],[618.57,45.61],[618.56,23.03],[618.55,22.55]],[[618.6,3.41],[618.62,0.08],[618.63,0.04],[618.64,0.03],[618.65,1.06]]]
["binance-futures","BNBUSDT",1771360073684,[[618.52,13.42],[618.5,1.9],[618.49,0.05],[618.48,9.28],[618.47,27.2]],[[618.53,50.8],[618.54,8.37],[618.55,30.01],[618.56,0.05],[618.57,29.5]]]
["binance-futures","BNBUSDT",1771360084564,[[618.55,13.87],[618.54,0.01],[618.53,12.47],[618.52,0.01],[618.51,0.73]],[[618.56,24.01],[618.57,0.08],[618.58,0.19],[618.59,0.89],[618.6,0.07]]]
["binance-futures","BNBUSDT",1771360139030,[[618.67,20.97],[618.66,13.51],[618.65,8.36],[618.64,0.17],[618.63,16.82]],[[618.68,21.44],[618.69,18.48],[618.7,15.85],[618.71,17.5],[618.72,24.22]]]
["binance-futures","BNBUSDT",1771360175170,[[619.16,2.06],[619.14,0.43],[619.13,2.05],[619.12,0.01],[619.1,0.06]],[[619.17,35.06],[619.18,32.37],[619.19,25.94],[619.2,26.56],[619.21,20.35]]]
["binance-futures","BNBUSDT",1771360226866,[[618.55,34.24],[618.54,10.28],[618.53,17.76],[618.52,0.34],[618.51,13.51]],[[618.56,10.58],[618.57,0.09],[618.58,16.42],[618.59,4.77],[618.6,3.62]]]
["binance-futures","BNBUSDT",1771360268899,[[618.57,50.29],[618.56,26.18],[618.55,34.6],[618.54,22.56],[618.53,10.78]],[[618.58,4.76],[618.59,0.14],[618.6,0.17],[618.64,0.07],[618.66,1.74]]]
["binance-futures","BNBUSDT",1771360316469,[[617.13,25.2],[617.12,1.67],[617.11,10.25],[617.1,7.73],[617.09,2.6]],[[617.14,4.96],[617.16,1.87],[617.17,12.03],[617.18,8.14],[617.19,10.61]]]
["binance-futures","BNBUSDT",1771360350695,[[617.97,11.4],[617.95,0.03],[617.94,2.54],[617.93,0.02],[617.92,2.3]],[[617.98,39.18],[617.99,0.02],[618.0,0.1],[618.01,0.48],[618.02,0.04]]]
["binance-futures","BNBUSDT",1771360390110,[[617.46,1.06],[617.45,7.39],[617.44,0.09],[617.43,0.11],[617.42,1.98]],[[617.47,23.47],[617.48,6.73],[617.49,9.72],[617.5,13.3],[617.51,12.84]]]
["binance-futures","BNBUSDT",1771360443008,[[617.55,12.01],[617.54,8.53],[617.5,0.07],[617.49,6.25],[617.47,3.07]],[[617.56,41.78],[617.58,5.11],[617.59,12.28],[617.6,13.12],[617.61,18.43]]]
["binance-futures","BNBUSDT",1771360487208,[[618.02,23.87],[618.01,16.42],[618.0,10.23],[617.99,12.26],[617.98,0.26]],[[618.03,7.83],[618.04,8.73],[618.05,0.91],[618.06,0.31],[618.07,0.08]]]
["binance-futures","BNBUSDT",1771360497100,[[618.31,37.91],[618.3,34.17],[618.29,37.71],[618.28,34.97],[618.27,11.68]],[[618.32,2.86],[618.33,0.22],[618.34,0.06],[618.35,0.18],[618.36,0.27]]]
["binance-futures","BNBUSDT",1771360539243,[[618.27,17.64],[618.26,8.79],[618.25,33.51],[618.24,40.52],[618.23,27.55]],[[618.28,23.23],[618.29,0.11],[618.3,10.8],[618.31,0.26],[618.32,0.03]]]
["binance-futures","BNBUSDT",1771360583961,[[618.11,0.27],[618.1,0.07],[618.09,0.05],[618.07,0.21],[618.06,0.12]],[[618.12,52.91],[618.13,25.84],[618.14,27.36],[618.15,6.1],[618.16,17.2]]]
["binance-futures","BNBUSDT",1771360655288,[[617.35,20.54],[617.34,9.65],[617.33,11.58],[617.32,0.08],[617.31,0.64]],[[617.36,25.41],[617.37,25.69],[617.38,26.88],[617.39,0.51],[617.4,23.6]]]
["binance-futures","BNBUSDT",1771360680078,[[617.07,25.1],[617.06,5.15],[617.05,33.09],[617.04,0.37],[617.03,9.67]],[[617.08,7.79],[617.09,0.38],[617.1,2.15],[617.11,0.4],[617.12,0.11]]]
["binance-futures","BNBUSDT",1771360722588,[[617.07,37.2],[617.06,42.71],[617.05,40.45],[617.04,26.88],[617.03,7.8]],[[617.08,6.87],[617.09,0.41],[617.1,0.18],[617.11,0.02],[617.12,0.13]]]
["binance-futures","BNBUSDT",1771360778995,[[617.64,37.42],[617.63,38.22],[617.62,33.34],[617.61,35.33],[617.6,60.61]],[[617.65,12.66],[617.66,0.2],[617.67,0.3],[617.68,0.13],[617.69,0.02]]]
["binance-futures","BNBUSDT",1771360820151,[[618.33,34.12],[618.31,3.35],[618.3,27.23],[618.29,7.7],[618.28,0.01]],[[618.34,5.17],[618.36,0.04],[618.37,7.66],[618.38,0.03],[618.4,9.83]]]
["binance-futures","BNBUSDT",1771360864559,[[618.82,9.37],[618.81,4.31],[618.8,11.92],[618.79,7.12],[618.78,7.3]],[[618.83,27.46],[618.84,0.04],[618.85,11.39],[618.86,0.06],[618.87,4.35]]]
["binance-futures","BNBUSDT",1771360901863,[[618.93,8.12],[618.92,12.19],[618.91,12.24],[618.9,12.85],[618.89,23.07]],[[618.94,22.62],[618.95,7.71],[618.96,10.97],[618.97,0.12],[618.98,0.1]]]
["binance-futures","BNBUSDT",1771360940958,[[619.01,0.28],[619.0,0.33],[618.99,0.01],[618.98,7.29],[618.97,7.33]],[[619.02,52.47],[619.03,28.87],[619.04,20.24],[619.05,21.52],[619.06,0.49]]]
["binance-futures","BNBUSDT",1771360956433,[[619.22,43.44],[619.21,25.71],[619.2,0.01],[619.19,4.13],[619.18,0.3]],[[619.23,3.99],[619.24,0.05],[619.25,0.36],[619.26,0.14],[619.29,7.52]]]
["binance-futures","BNBUSDT",1771360994664,[[619.27,0.22],[619.26,0.07],[619.25,2.06],[619.24,8.21],[619.23,5.26]],[[619.28,28.47],[619.29,9.77],[619.3,4.82],[619.31,13.07],[619.32,23.68]]]
["binance-futures","BNBUSDT",1771361047960,[[619.12,19.24],[619.11,2.24],[619.1,8.85],[619.09,15.06],[619.08,0.26]],[[619.13,2.43],[619.14,1.72],[619.15,13.47],[619.16,0.08],[619.17,8.81]]]
["binance-futures","BNBUSDT",1771361089740,[[619.04,3.58],[619.03,0.1],[619.02,0.23],[619.01,0.61],[619.0,8.17]],[[619.05,25.74],[619.06,21.58],[619.07,13.68],[619.08,22.27],[619.09,18.06]]]
["binance-futures","BNBUSDT",1771361125513,[[618.94,0.59],[618.93,0.09],[618.92,0.72],[618.91,0.02],[618.9,7.37]],[[618.95,16.78],[618.96,5.73],[618.97,17.55],[618.98,10.36],[618.99,14.77]]]
["binance-futures","BNBUSDT",1771361172230,[[619.14,22.9],[619.13,8.94],[619.12,34.15],[619.11,3.71],[619.1,13.26]],[[619.15,0.61],[619.16,0.02],[619.17,0.28],[619.18,0.05],[619.19,0.16]]]
["binance-futures","BNBUSDT",1771361207908,[[619.39,0.05],[619.38,0.16],[619.37,0.09],[619.36,0.24],[619.35,2.96]],[[619.4,39.61],[619.41,26.46],[619.42,12.13],[619.43,17.09],[619.44,16.09]]]
["binance-futures","BNBUSDT",1771361243687,[[619.19,0.68],[619.18,0.04],[619.17,0.34],[619.16,0.2],[619.15,0.02]],[[619.2,19.31],[619.21,1.93],[619.22,9.32],[619.23,5.49],[619.24,4.41]]]
["binance-futures","BNBUSDT",1771361297109,[[618.59,27.75],[618.58,3.59],[618.57,15.1],[618.56,0.02],[618.55,14.48]],[[618.6,0.71],[618.61,0.62],[618.62,1.27],[618.63,4.45],[618.65,0.04]]]
["binance-futures","BNBUSDT",1771361343486,[[618.93,16.87],[618.92,0.03],[618.91,9.18],[618.89,0.25],[618.88,0.25]],[[618.94,25.18],[618.95,15.75],[618.96,19.31],[618.97,11.07],[618.98,13.62]]]
["binance-futures","BNBUSDT",1771361352587,[[618.9,19.82],[618.89,0.04],[618.88,9.48],[618.87,0.07],[618.86,6.94]],[[618.91,10.67],[618.92,3.01],[618.93,9.9],[618.94,1.17],[618.95,9.29]]]
["binance-futures","BNBUSDT",1771361401328,[[619.13,37.3],[619.12,20.26],[619.11,22.88],[619.1,11.42],[619.09,9.2]],[[619.14,10.67],[619.15,1.39],[619.17,0.07],[619.19,2.55],[619.2,3.33]]]
["binance-futures","BNBUSDT",1771361436900,[[619.18,28.27],[619.17,1.86],[619.16,9.22],[619.15,0.34],[619.14,5.18]],[[619.19,10.08],[619.2,0.05],[619.21,3.41],[619.22,2.52],[619.23,1.74]]]
["binance-futures","BNBUSDT",1771361489244,[[618.7,17.49],[618.69,17.76],[618.68,21.69],[618.67,7.35],[618.66,2.47]],[[618.71,10.01],[618.72,0.11],[618.73,0.18],[618.74,0.21],[618.75,0.01]]]
["binance-futures","BNBUSDT",1771361535126,[[618.81,47.72],[618.8,39.49],[618.79,35.24],[618.78,27.26],[618.77,25.05]],[[618.82,0.35],[618.83,0.1],[618.84,0.08],[618.85,5.82],[618.89,0.02]]]
["binance-futures","BNBUSDT",1771361579623,[[618.76,16.58],[618.75,0.07],[618.74,14.85],[618.73,16.64],[618.72,14.93]],[[618.77,11.37],[618.78,1.97],[618.79,9.21],[618.8,0.98],[618.81,2.57]]]
["binance-futures","BNBUSDT",1771361645821,[[619.02,0.06],[619.0,0.03],[618.98,0.16],[618.95,2.54],[618.93,0.15]],[[619.03,53.09],[619.04,28.33],[619.05,21.37],[619.06,5.36],[619.07,7.71]]]
["binance-futures","BNBUSDT",1771361701878,[[618.78,0.86],[618.76,0.19],[618.75,0.07],[618.74,7.56],[618.73,0.06]],[[618.79,35.63],[618.8,0.02],[618.81,9.29],[618.82,15.8],[618.83,0.04]]]
["binance-futures","BNBUSDT",1771361767678,[[618.8,11.86],[618.79,0.02],[618.78,7.96],[618.77,7.86],[618.76,8.08]],[[618.81,31.45],[618.82,1.74],[618.83,0.17],[618.84,7.17],[618.85,13.62]]]
["binance-futures","BNBUSDT",1771361822683,[[618.68,1.25],[618.67,0.49],[618.66,0.2],[618.65,0.07],[618.64,0.22]],[[618.69,54.74],[618.7,7.43],[618.71,23.47],[618.72,17.85],[618.73,16.12]]]
["binance-futures","BNBUSDT",1771361871659,[[618.65,2.69],[618.63,0.37],[618.62,0.25],[618.61,7.31],[618.55,4.75]],[[618.66,36.59],[618.67,2.14],[618.68,13.35],[618.69,0.15],[618.7,2.53]]]
["binance-futures","BNBUSDT",1771361891471,[[618.58,64.49],[618.57,56.29],[618.56,49.96],[618.55,31.94],[618.54,43.71]],[[618.59,0.17],[618.6,0.1],[618.61,0.41],[618.62,0.02],[618.63,0.07]]]
["binance-futures","BNBUSDT",1771361946423,[[618.46,8.47],[618.45,0.01],[618.44,0.03],[618.43,1.67],[618.42,0.28]],[[618.47,41.8],[618.48,21.35],[618.49,15.48],[618.5,12.57],[618.51,24.52]]]
["binance-futures","BNBUSDT",1771361992585,[[618.8,50.16],[618.79,29.15],[618.78,0.08],[618.77,0.67],[618.76,0.03]],[[618.81,4.13],[618.82,0.04],[618.83,0.43],[618.84,0.25],[618.85,7.76]]]
["binance-futures","BNBUSDT",1771362025042,[[618.78,11.89],[618.77,4.56],[618.76,10.91],[618.75,0.13],[618.74,3.05]],[[618.79,23.39],[618.8,13.67],[618.81,11.58],[618.82,0.08],[618.83,3.47]]]
["binance-futures","BNBUSDT",1771362067214,[[619.13,22.07],[619.12,10.71],[619.11,17.7],[619.1,23.2],[619.09,5.5]],[[619.14,24.64],[619.15,0.19],[619.16,10.87],[619.17,7.75],[619.18,0.11]]]
["binance-futures","BNBUSDT",1771362122682,[[618.34,7.04],[618.33,0.03],[618.32,0.05],[618.31,0.19],[618.3,9.13]],[[618.35,26.08],[618.36,11.41],[618.37,12.47],[618.38,27.4],[618.39,15.53]]]
["binance-futures","BNBUSDT",1771362169279,[[618.26,64.71],[618.25,28.74],[618.24,13.32],[618.23,12.64],[618.22,1.2]],[[618.27,0.17],[618.28,0.58],[618.29,0.16],[618.3,0.05],[618.34,4.76]]]
["binance-futures","BNBUSDT",1771362215357,[[618.61,54.79],[618.6,22.37],[618.59,36.18],[618.58,0.17],[618.57,32.53]],[[618.62,0.16],[618.63,0.03],[618.64,0.31],[618.65,0.22],[618.66,0.41]]]
["binance-futures","BNBUSDT",1771362285575,[[619.1,44.19],[619.09,20.26],[619.08,22.58],[619.07,17.53],[619.06,5.86]],[[619.11,12.47],[619.12,0.03],[619.13,0.06],[619.14,1.09],[619.15,0.04]]]
["binance-futures","BNBUSDT",1771362332387,[[618.95,36.06],[618.94,1.92],[618.93,12.14],[618.92,0.04],[618.91,0.17]],[[618.96,1.13],[618.97,0.05],[618.98,0.01],[618.99,0.19],[619.0,0.14]]]
["binance-futures","BNBUSDT",1771362348328,[[618.9,37.99],[618.89,1.95],[618.88,11.58],[618.87,0.07],[618.86,2.78]],[[618.91,0.82],[618.92,0.02],[618.93,0.04],[618.94,3.67],[618.95,0.02]]]
["binance-futures","BNBUSDT",1771362396111,[[618.59,41.82],[618.58,14.49],[618.57,2.87],[618.56,11.13],[618.55,0.06]],[[618.6,3.49],[618.61,0.15],[618.62,3.45],[618.63,0.01],[618.64,0.02]]]
["binance-futures","BNBUSDT",1771362442713,[[618.48,29.5],[618.47,30.18],[618.46,24.49],[618.45,28.12],[618.44,18.55]],[[618.49,20.51],[618.5,0.71],[618.51,3.47],[618.52,3.48],[618.53,0.04]]]
["binance-futures","BNBUSDT",1771362516776,[[618.66,0.08],[618.65,0.69],[618.64,0.05],[618.63,0.02],[618.62,0.16]],[[618.67,66.03],[618.68,60.43],[618.69,31.55],[618.7,29.6],[618.71,16.69]]]
["binance-futures","BNBUSDT",1771362568558,[[618.16,9.22],[618.15,3.05],[618.14,10.97],[618.13,7.99],[618.12,0.19]],[[618.17,45.58],[618.18,23.35],[618.19,25.69],[618.2,0.34],[618.21,17.22]]]
["binance-futures","BNBUSDT",1771362618680,[[618.62,58.01],[618.61,44.34],[618.6,34.77],[618.59,20.84],[618.58,22.89]],[[618.63,0.01],[618.64,0.19],[618.65,0.07],[618.66,0.55],[618.67,0.04]]]
["binance-futures","BNBUSDT",1771362686247,[[618.81,24.79],[618.8,12.2],[618.79,10.96],[618.78,23.56],[618.77,21.06]],[[618.82,27.5],[618.83,0.01],[618.84,15.9],[618.85,8.22],[618.86,2.64]]]
["binance-futures","BNBUSDT",1771362743638,[[619.35,14.54],[619.34,0.07],[619.33,0.1],[619.32,3.73],[619.31,3.68]],[[619.36,41.41],[619.37,27.02],[619.38,0.04],[619.39,25.62],[619.4,19.6]]]
["binance-futures","BNBUSDT",1771362818411,[[619.82,10.06],[619.81,41.08],[619.8,28.84],[619.79,12.6],[619.78,10.94]],[[619.83,1.92],[619.84,0.09],[619.85,7.54],[619.86,0.05],[619.87,9.03]]]
["binance-futures","BNBUSDT",1771362855185,[],[[620.09,47.62],[620.1,4.99],[620.11,27.92],[620.12,5.62],[620.13,2.7]]]
["binance-futures","BNBUSDT",1771362901418,[[619.9,28.38],[619.89,18.76],[619.88,19.18],[619.87,17.39],[619.86,3.06]],[[619.91,4.63],[619.92,0.25],[619.93,0.03],[619.94,0.29],[619.95,13.11]]]
["binance-futures","BNBUSDT",1771362936364,[[619.85,13.2],[619.84,2.4],[619.83,0.04],[619.82,1.75],[619.81,11.39]],[[619.86,16.38],[619.87,2.58],[619.88,16.07],[619.89,0.11],[619.9,0.08]]]
["binance-futures","BNBUSDT",1771362954509,[[620.27,10.63],[620.25,1.54],[620.24,0.07],[620.23,5.33],[620.21,7.25]],[[620.28,12.6],[620.29,7.75],[620.3,0.67],[620.31,0.44],[620.32,3.92]]]
["binance-futures","BNBUSDT",1771363008451,[[619.85,30.04],[619.84,2.52],[619.83,12.0],[619.82,0.13],[619.81,7.92]],[[619.86,10.81],[619.87,0.01],[619.88,2.37],[619.89,2.53],[619.9,4.96]]]
["binance-futures","BNBUSDT",1771363052881,[[619.57,10.07],[619.56,7.61],[619.55,0.11],[619.54,0.04],[619.51,0.03]],[[619.58,60.18],[619.59,26.69],[619.6,15.51],[619.61,12.83],[619.62,7.45]]]
["binance-futures","BNBUSDT",1771363114041,[[619.57,13.96],[619.56,0.1],[619.55,7.38],[619.54,0.39],[619.52,0.16]],[[619.58,41.34],[619.59,34.41],[619.6,24.65],[619.61,14.5],[619.62,12.02]]]
["binance-futures","BNBUSDT",1771363169445,[[618.78,44.06],[618.77,19.37],[618.76,1.81],[618.75,11.32],[618.74,0.59]],[[618.79,3.15],[618.8,0.59],[618.81,8.55],[618.82,25.16],[618.83,7.58]]]
["binance-futures","BNBUSDT",1771363217057,[[619.02,2.62],[619.01,0.05],[619.0,0.05],[618.99,1.62],[618.96,0.43]],[[619.03,50.73],[619.04,31.63],[619.05,25.54],[619.06,18.18],[619.07,18.93]]]
["binance-futures","BNBUSDT",1771363270487,[[618.86,5.23],[618.85,0.03],[618.84,1.09],[618.83,0.07],[618.82,1.63]],[[618.87,30.59],[618.88,2.15],[618.89,12.05],[618.9,4.2],[618.91,24.28]]]
["binance-futures","BNBUSDT",1771363332990,[[617.91,18.46],[617.9,0.2],[617.89,17.24],[617.88,0.07],[617.87,17.97]],[[617.92,37.48],[617.93,44.02],[617.94,0.18],[617.95,3.36],[617.96,0.05]]]
["binance-futures","BNBUSDT",1771363389959,[[617.95,1.69],[617.94,0.75],[617.93,0.74],[617.92,0.05],[617.91,1.44]],[[617.96,37.71],[617.97,17.2],[617.98,20.37],[617.99,14.06],[618.0,0.92]]]
["binance-futures","BNBUSDT",1771363404044,[[618.09,0.93],[618.08,0.03],[618.07,0.17],[618.06,0.9],[618.05,0.49]],[[618.1,58.82],[618.11,2.34],[618.12,12.23],[618.13,0.28],[618.14,0.08]]]
["binance-futures","BNBUSDT",1771363512759,[[617.79,44.83],[617.78,11.88],[617.77,0.07],[617.76,0.08],[617.75,9.65]],[[617.8,10.39],[617.82,3.81],[617.83,7.94],[617.84,7.84],[617.85,7.8]]]
["binance-futures","BNBUSDT",1771363561014,[[617.7,0.16],[617.69,0.23],[617.68,0.48],[617.67,0.01],[617.66,0.02]],[[617.71,39.71],[617.72,40.72],[617.73,30.66],[617.74,8.19],[617.75,20.97]]]
["binance-futures","BNBUSDT",1771363575991,[[617.88,49.03],[617.87,23.29],[617.86,0.05],[617.85,0.07],[617.84,5.11]],[[617.89,12.4],[617.9,0.21],[617.91,0.06],[617.92,0.05],[617.96,5.39]]]
["binance-futures","BNBUSDT",1771363643252,[[617.79,1.63],[617.78,0.45],[617.77,0.16],[617.76,0.33],[617.75,0.02]],[[617.8,30.93],[617.81,6.16],[617.82,14.54],[617.83,9.36],[617.84,9.78]]]
["binance-futures","BNBUSDT",1771363724162,[[617.57,50.46],[617.56,25.69],[617.55,21.06],[617.54,19.2],[617.53,20.75]],[[617.58,4.48],[617.59,0.06],[617.6,2.45],[617.61,0.4],[617.62,2.2]]]
["binance-futures","BNBUSDT",1771363813948,[[617.4,0.04],[617.39,4.71],[617.38,0.22],[617.37,0.06],[617.36,3.7]],[[617.41,61.99],[617.42,8.31],[617.43,28.82],[617.44,0.63],[617.45,21.51]]]
["binance-futures","BNBUSDT",1771363836794,[[617.14,60.39],[617.13,24.06],[617.12,22.38],[617.11,7.02],[617.1,28.37]],[[617.15,3.11],[617.16,0.34],[617.17,3.27],[617.18,12.84],[617.19,67.09]]]
["binance-futures","BNBUSDT",1771363900624,[[617.16,1.39],[617.14,0.05],[617.13,0.43],[617.11,1.11],[617.1,1.17]],[[617.18,86.65],[617.19,12.61],[617.2,14.04],[617.21,32.77],[617.22,29.98]]]
["binance-futures","BNBUSDT",1771363950014,[[616.86,1.88],[616.85,0.43],[616.84,0.11],[616.83,0.06],[616.82,3.82]],[[616.87,36.26],[616.88,2.69],[616.89,4.63],[616.9,0.53],[616.91,1.94]]]
["binance-futures","BNBUSDT",1771364001922,[[616.76,13.72],[616.75,27.62],[616.74,13.78],[616.73,31.22],[616.72,27.84]],[[616.77,17.61],[616.78,0.02],[616.79,12.86],[616.8,0.29],[616.81,2.51]]]
["binance-futures","BNBUSDT",1771364076169,[[616.81,29.12],[616.8,4.02],[616.79,13.75],[616.78,12.66],[616.77,10.87]],[[616.82,6.49],[616.83,0.01],[616.84,0.08],[616.85,0.19],[616.86,0.04]]]
["binance-futures","BNBUSDT",1771364123982,[[616.95,11.4],[616.94,0.09],[616.93,1.51],[616.92,0.68],[616.89,6.91]],[[616.96,37.04],[616.97,28.29],[616.98,24.05],[616.99,12.78],[617.0,14.47]]]
["binance-futures","BNBUSDT",1771364142114,[[616.93,16.29],[616.92,3.75],[616.91,13.79],[616.9,1.6],[616.89,4.87]],[[616.94,38.25],[616.95,24.98],[616.96,23.28],[616.97,0.07],[616.98,5.57]]]
["binance-futures","BNBUSDT",1771364198997,[[617.01,7.26],[617.0,0.46],[616.99,0.06],[616.98,7.36],[616.97,0.35]],[[617.02,31.71],[617.03,5.26],[617.04,18.23],[617.05,1.12],[617.06,3.28]]]
["binance-futures","BNBUSDT",1771364246657,[[616.71,15.14],[616.7,2.52],[616.69,22.97],[616.68,0.34],[616.66,1.46]],[[616.72,31.08],[616.73,32.32],[616.74,26.73],[616.75,13.38],[616.76,13.15]]]
["binance-futures","BNBUSDT",1771364319485,[[616.79,35.09],[616.78,7.97],[616.77,19.63],[616.76,5.1],[616.75,14.09]],[[616.8,8.39],[616.81,0.04],[616.82,3.35],[616.83,0.14],[616.84,0.05]]]
["binance-futures","BNBUSDT",1771364382233,[[616.79,13.51],[616.78,0.39],[616.77,0.31],[616.76,0.15],[616.75,1.88]],[[616.8,42.01],[616.81,0.21],[616.82,3.39],[616.83,0.06],[616.84,2.49]]]
["binance-futures","BNBUSDT",1771364444211,[[617.18,0.58],[617.17,0.2],[617.16,0.22],[617.15,1.5],[617.13,0.04]],[[617.19,86.76],[617.2,63.67],[617.21,54.81],[617.22,66.04],[617.23,7.98]]]
["binance-futures","BNBUSDT",1771364521999,[[617.14,40.89],[617.13,35.04],[617.12,24.36],[617.11,22.04],[617.1,25.35]],[[617.15,13.67],[617.16,0.01],[617.17,3.32],[617.18,0.32],[617.19,0.03]]]
["binance-futures","BNBUSDT",1771364578200,[[617.0,25.56],[616.99,2.8],[616.98,13.15],[616.97,0.37],[616.96,2.66]],[[617.01,13.79],[617.02,1.63],[617.03,17.87],[617.04,4.48],[617.05,6.45]]]
["binance-futures","BNBUSDT",1771364671681,[[617.06,31.34],[617.05,29.82],[617.04,18.24],[617.03,14.48],[617.02,29.04]],[[617.07,38.02],[617.08,0.1],[617.09,3.28],[617.1,1.79],[617.11,0.02]]]
["binance-futures","BNBUSDT",1771364701159,[[617.04,0.24],[617.03,0.15],[617.02,0.52],[617.01,0.69],[617.0,5.93]],[[617.05,62.06],[617.06,44.31],[617.07,27.67],[617.08,0.02],[617.09,12.62]]]
["binance-futures","BNBUSDT",1771364795498,[[616.89,25.13],[616.88,3.01],[616.87,13.65],[616.86,18.02],[616.85,12.13]],[[616.9,8.48],[616.91,0.03],[616.92,16.0],[616.93,0.07],[616.94,2.59]]]
["binance-futures","BNBUSDT",1771364817582,[[616.89,32.46],[616.88,3.85],[616.87,18.52],[616.86,18.02],[616.85,12.13]],[[616.9,6.61],[616.91,0.03],[616.92,3.4],[616.93,0.07],[616.94,0.04]]]
["binance-futures","BNBUSDT",1771364874782,[[617.32,51.16],[617.31,0.4],[617.3,51.64],[617.29,23.7],[617.28,15.37]],[[617.33,4.63],[617.34,0.06],[617.35,0.25],[617.36,0.08],[617.37,0.07]]]
["binance-futures","BNBUSDT",1771364947548,[[617.46,70.25],[617.45,4.07],[617.44,30.46],[617.43,0.47],[617.42,0.11]],[[617.47,4.83],[617.48,0.56],[617.49,0.23],[617.5,7.92],[617.52,0.21]]]
["binance-futures","BNBUSDT",1771365006068,[[617.66,11.1],[617.65,0.78],[617.61,0.02],[617.59,2.51],[617.57,7.76]],[[617.67,39.9],[617.68,39.47],[617.69,13.8],[617.7,31.88],[617.71,22.07]]]
["binance-futures","BNBUSDT",1771365059323,[[617.5,11.57],[617.49,0.02],[617.48,1.7],[617.47,0.85],[617.46,2.6]],[[617.51,25.99],[617.52,0.02],[617.53,12.69],[617.54,3.4],[617.55,0.03]]]
["binance-futures","BNBUSDT",1771365158990,[[617.65,32.14],[617.64,2.96],[617.63,20.37],[617.62,0.26],[617.61,6.78]],[[617.66,10.66],[617.67,0.02],[617.68,3.34],[617.69,0.3],[617.7,6.01]]]
["binance-futures","BNBUSDT",1771365226398,[[617.83,8.36],[617.82,0.08],[617.81,0.07],[617.8,0.13],[617.79,2.28]],[[617.84,67.31],[617.85,34.14],[617.86,23.05],[617.87,21.78],[617.88,22.37]]]
["binance-futures","BNBUSDT",1771365288498,[[617.83,51.55],[617.82,23.3],[617.81,13.39],[617.8,18.03],[617.79,20.21]],[[617.84,7.68],[617.85,0.47],[617.86,8.09],[617.87,7.79],[617.89,1.86]]]
["binance-futures","BNBUSDT",1771365363851,[[618.23,0.42],[618.22,0.49],[618.21,0.1],[618.2,0.17],[618.19,0.32]],[[618.24,59.92],[618.25,34.66],[618.26,30.81],[618.27,23.07],[618.28,18.14]]]
["binance-futures","BNBUSDT",1771365424419,[[618.7,62.15],[618.69,34.96],[618.68,40.76],[618.67,19.83],[618.66,27.16]],[[618.71,0.53],[618.72,0.08],[618.73,0.6],[618.74,0.27],[618.75,0.97]]]
["binance-futures","BNBUSDT",1771365442911,[[618.64,4.99],[618.63,0.17],[618.62,2.23],[618.61,0.01],[618.6,1.94]],[[618.65,52.61],[618.66,27.51],[618.67,19.11],[618.68,12.6],[618.69,12.0]]]
["binance-futures","BNBUSDT",1771365505767,[[618.57,52.62],[618.56,0.31],[618.55,6.15],[618.54,25.59],[618.53,27.54]],[[618.58,2.27],[618.59,0.02],[618.6,0.06],[618.61,0.25],[618.63,0.04]]]
["binance-futures","BNBUSDT",1771365561905,[[618.67,23.94],[618.66,15.59],[618.65,11.5],[618.64,11.46],[618.63,5.39]],[[618.68,10.14],[618.69,3.11],[618.7,13.02],[618.71,7.62],[618.72,2.07]]]
["binance-futures","BNBUSDT",1771365635741,[[618.66,5.71],[618.65,0.95],[618.64,0.41],[618.63,7.36],[618.62,0.02]],[[618.67,26.3],[618.68,24.49],[618.69,27.92],[618.7,15.68],[618.71,0.06]]]
["binance-futures","BNBUSDT",1771365690238,[[618.23,27.44],[618.22,0.07],[618.21,22.18],[618.2,7.94],[618.19,27.52]],[[618.24,14.57],[618.25,0.26],[618.26,14.63],[618.27,0.36],[618.28,0.03]]]
["binance-futures","BNBUSDT",1771365774207,[[618.53,52.37],[618.52,56.68],[618.51,17.34],[618.5,20.91],[618.49,21.33]],[[618.54,0.18],[618.55,0.18],[618.56,0.81],[618.57,0.08],[618.58,0.04]]]
["binance-futures","BNBUSDT",1771365835507,[[618.74,19.31],[618.73,2.14],[618.72,12.3],[618.71,0.26],[618.7,2.52]],[[618.75,4.71],[618.76,1.03],[618.77,0.06],[618.78,0.15],[618.8,7.32]]]
["binance-futures","BNBUSDT",1771365899558,[[618.66,6.98],[618.65,0.11],[618.64,0.06],[618.63,1.78],[618.62,2.56]],[[618.67,39.5],[618.68,5.42],[618.69,12.63],[618.7,0.23],[618.71,9.01]]]
["binance-futures","BNBUSDT",1771365984844,[[618.39,5.7],[618.38,7.65],[618.37,0.14],[618.36,0.46],[618.35,4.46]],[[618.4,27.47],[618.41,2.05],[618.42,15.24],[618.43,0.22],[618.44,0.01]]]
["binance-futures","BNBUSDT",1771366035901,[[617.97,29.91],[617.96,2.1],[617.95,16.13],[617.94,15.81],[617.93,29.0]],[[617.98,7.3],[617.99,2.16],[618.0,10.31],[618.01,1.89],[618.02,1.74]]]
["binance-futures","BNBUSDT",1771366103831,[[618.12,21.51],[618.11,26.99],[618.1,36.72],[618.09,17.79],[618.08,18.65]],[[618.13,9.56],[618.14,0.56],[618.15,2.19],[618.16,0.65],[618.17,2.54]]]
["binance-futures","BNBUSDT",1771366123509,[[618.3,1.11],[618.29,0.97],[618.28,0.5],[618.27,0.27],[618.26,10.44]],[[618.31,63.51],[618.32,17.25],[618.33,2.75],[618.34,12.13],[618.35,0.4]]]
["binance-futures","BNBUSDT",1771366191051,[[618.14,40.06],[618.13,33.19],[618.12,28.37],[618.11,21.16],[618.1,18.42]],[[618.15,14.88],[618.16,0.42],[618.17,0.18],[618.18,7.39],[618.2,1.63]]]
["binance-futures","BNBUSDT",1771366288730,[],[[618.07,42.12],[618.08,8.85],[618.09,33.22],[618.1,18.55],[618.11,22.9]]]
["binance-futures","BNBUSDT",1771366377743,[[618.15,8.76],[618.14,0.34],[618.13,0.32],[618.12,0.05],[618.11,0.68]],[[618.16,52.27],[618.17,16.41],[618.18,28.48],[618.19,8.12],[618.2,24.74]]]
["binance-futures","BNBUSDT",1771366427916,[[618.29,53.95],[618.28,39.1],[618.27,16.52],[618.26,0.19],[618.25,12.29]],[[618.3,0.94],[618.31,0.11],[618.32,0.06],[618.33,0.28],[618.35,0.01]]]
["binance-futures","BNBUSDT",1771366509842,[[618.16,15.4],[618.15,0.3],[618.14,12.73],[618.13,7.8],[618.12,0.1]],[[618.17,44.71],[618.18,11.25],[618.19,22.28],[618.2,5.85],[618.21,15.8]]]
["binance-futures","BNBUSDT",1771366564154,[[617.81,55.35],[617.8,15.4],[617.79,1.92],[617.78,12.19],[617.77,0.4]],[[617.82,0.89],[617.83,0.08],[617.84,0.18],[617.85,0.07],[617.86,0.03]]]
["binance-futures","BNBUSDT",1771366643604,[[617.97,29.62],[617.96,5.48],[617.95,11.71],[617.94,0.32],[617.93,0.07]],[[617.98,10.67],[617.99,1.61],[618.0,3.27],[618.01,0.19],[618.02,0.21]]]
["binance-futures","BNBUSDT",1771366733250,[[618.62,17.71],[618.61,4.08],[618.6,11.99],[618.59,0.22],[618.58,2.67]],[[618.63,13.72],[618.64,7.28],[618.65,5.25],[618.66,10.05],[618.67,12.38]]]
["binance-futures","BNBUSDT",1771366794852,[[618.49,9.43],[618.48,0.04],[618.47,10.69],[618.46,0.24],[618.45,6.12]],[[618.5,37.49],[618.51,5.51],[618.52,4.26],[618.53,0.22],[618.54,2.61]]]
["binance-futures","BNBUSDT",1771366806011,[[618.79,63.32],[618.78,30.06],[618.77,18.82],[618.76,5.45],[618.75,0.21]],[[618.8,2.33],[618.81,0.08],[618.82,0.08],[618.83,0.44],[618.84,0.19]]]
["binance-futures","BNBUSDT",1771366865727,[[618.98,2.03],[618.9,0.11],[618.88,0.03],[618.87,2.83],[618.86,9.53]],[[618.99,53.78],[619.0,35.15],[619.01,39.94],[619.02,26.39],[619.03,18.13]]]
["binance-futures","BNBUSDT",1771366924579,[[618.61,14.92],[618.6,1.2],[618.59,0.49],[618.58,0.12],[618.57,4.16]],[[618.62,46.6],[618.63,30.1],[618.64,24.46],[618.65,19.44],[618.66,14.37]]]
["binance-futures","BNBUSDT",1771367006631,[[618.6,50.17],[618.59,24.08],[618.58,37.54],[618.57,11.83],[618.56,46.56]],[[618.61,15.26],[618.62,0.03],[618.63,0.03],[618.64,1.52],[618.65,3.1]]]
["binance-futures","BNBUSDT",1771367056903,[[618.67,7.87],[618.66,0.23],[618.65,0.03],[618.64,0.04],[618.63,0.13]],[[618.68,17.92],[618.69,9.57],[618.7,13.31],[618.71,0.21],[618.72,11.43]]]
["binance-futures","BNBUSDT",1771367141885,[[618.85,32.41],[618.84,9.8],[618.83,11.72],[618.82,0.45],[618.81,4.52]],[[618.86,0.58],[618.87,0.23],[618.88,3.62],[618.89,0.1],[618.9,3.91]]]
["binance-futures","BNBUSDT",1771367208789,[[618.68,0.89],[618.67,0.27],[618.66,0.12],[618.65,4.89],[618.64,0.18]],[[618.69,24.37],[618.7,12.03],[618.71,1.78],[618.72,0.04],[618.73,4.75]]]
["binance-futures","BNBUSDT",1771367287893,[[618.66,32.97],[618.65,5.68],[618.64,12.65],[618.63,6.49],[618.62,6.08]],[[618.67,4.42],[618.68,0.02],[618.69,0.28],[618.7,0.27],[618.71,0.26]]]
["binance-futures","BNBUSDT",1771367368524,[[618.77,37.45],[618.76,0.02],[618.75,0.1],[618.74,5.01],[618.73,0.05]],[[618.78,8.01],[618.79,0.28],[618.8,0.07],[618.81,0.47],[618.82,0.03]]]
["binance-futures","BNBUSDT",1771367423247,[[618.92,15.2],[618.91,0.04],[618.9,9.27],[618.89,0.03],[618.88,0.13]],[[618.93,22.95],[618.94,18.65],[618.95,16.24],[618.96,12.23],[618.97,9.49]]]
["binance-futures","BNBUSDT",1771367484684,[[618.89,7.23],[618.88,2.06],[618.87,0.66],[618.86,0.09],[618.85,7.77]],[[618.9,18.43],[618.91,9.88],[618.92,29.01],[618.93,0.33],[618.94,1.7]]]
["binance-futures","BNBUSDT",1771367513315,[[618.89,9.02],[618.88,2.07],[618.87,0.66],[618.86,0.09],[618.85,7.77]],[[618.9,21.32],[618.91,10.45],[618.92,32.22],[618.93,0.44],[618.94,1.72]]]
["binance-futures","BNBUSDT",1771367563631,[[619.2,10.26],[619.19,0.07],[619.18,0.12],[619.17,0.1],[619.16,0.1]],[[619.21,28.84],[619.22,17.2],[619.23,21.93],[619.24,22.21],[619.25,0.21]]]
["binance-futures","BNBUSDT",1771367657953,[[619.14,26.69],[619.13,0.26],[619.12,9.34],[619.11,7.3],[619.1,0.02]],[[619.15,5.58],[619.16,7.8],[619.17,10.11],[619.19,30.45],[619.21,10.18]]]
["binance-futures","BNBUSDT",1771367726536,[[618.97,32.1],[618.96,1.8],[618.95,5.16],[618.94,0.42],[618.93,0.66]],[[618.98,14.12],[618.99,0.51],[619.0,0.34],[619.01,0.25],[619.02,6.99]]]
["binance-futures","BNBUSDT",1771367796498,[[619.08,45.67],[619.07,42.73],[619.06,31.91],[619.05,11.12],[619.04,14.26]],[[619.09,0.59],[619.1,0.24],[619.11,3.25],[619.12,0.04],[619.13,7.58]]]
["binance-futures","BNBUSDT",1771367867637,[[619.48,14.57],[619.47,0.11],[619.46,9.96],[619.45,0.09],[619.44,2.07]],[[619.49,14.13],[619.5,9.26],[619.51,6.51],[619.52,0.45],[619.53,8.52]]]
["binance-futures","BNBUSDT",1771367905859,[[619.53,21.44],[619.52,0.07],[619.51,0.14],[619.5,0.17],[619.49,3.38]],[[619.54,2.57],[619.55,0.64],[619.56,7.77],[619.57,0.23],[619.58,0.65]]]
["binance-futures","BNBUSDT",1771367992335,[[618.93,5.67],[618.92,1.98],[618.91,0.18],[618.9,1.48],[618.89,2.29]],[[618.94,17.57],[618.95,17.79],[618.96,36.24],[618.97,7.01],[618.98,0.51]]]
["binance-futures","BNBUSDT",1771368089167,[[619.31,4.3],[619.3,0.06],[619.29,0.36],[619.28,0.08],[619.26,0.06]],[[619.32,32.84],[619.33,10.45],[619.34,18.44],[619.35,28.92],[619.36,0.64]]]
["binance-futures","BNBUSDT",1771368161844,[[619.11,5.44],[619.1,0.03],[619.09,7.81],[619.08,0.16],[619.07,0.02]],[[619.12,11.73],[619.13,4.31],[619.14,0.04],[619.15,0.66],[619.16,0.95]]]
["binance-futures","BNBUSDT",1771368187310,[[619.11,6.26],[619.1,0.03],[619.09,8.13],[619.08,0.15],[619.07,0.02]],[[619.12,13.59],[619.13,5.62],[619.14,0.35],[619.15,1.35],[619.16,0.12]]]
["binance-futures","BNBUSDT",1771368251408,[[618.9,12.0],[618.89,1.69],[618.88,20.55],[618.87,5.88],[618.86,21.32]],[[618.91,9.69],[618.92,1.04],[618.93,2.23],[618.94,0.01],[618.95,0.01]]]
["binance-futures","BNBUSDT",1771368396122,[[619.01,16.85],[619.0,0.2],[618.99,0.87],[618.97,0.03],[618.96,7.04]],[[619.02,0.89],[619.03,2.55],[619.04,11.17],[619.05,0.17],[619.06,0.42]]]
["binance-futures","BNBUSDT",1771368423030,[[619.04,1.52],[619.03,0.06],[619.02,0.17],[619.01,0.15],[619.0,0.01]],[[619.05,14.82],[619.06,4.69],[619.07,13.37],[619.08,14.91],[619.09,7.99]]]
["binance-futures","BNBUSDT",1771368482032,[[619.12,4.65],[619.11,1.72],[619.1,0.14],[619.09,0.26],[619.08,0.54]],[[619.13,35.6],[619.14,5.54],[619.15,0.31],[619.16,2.29],[619.17,0.05]]]
["binance-futures","BNBUSDT",1771368593098,[[618.5,9.8],[618.49,17.67],[618.48,0.48],[618.47,0.64],[618.46,1.31]],[[618.51,52.77],[618.52,0.52],[618.53,0.06],[618.54,0.16],[618.55,0.04]]]
["binance-futures","BNBUSDT",1771368659107,[[618.84,12.35],[618.83,29.13],[618.82,2.35],[618.81,0.52],[618.8,0.05]],[[618.85,18.59],[618.86,0.09],[618.87,0.48],[618.88,0.12],[618.89,0.02]]]
["binance-futures","BNBUSDT",1771368733465,[[618.75,8.35],[618.74,0.37],[618.73,1.34],[618.72,0.15],[618.71,0.04]],[[618.76,13.85],[618.77,0.06],[618.78,0.14],[618.79,0.08],[618.8,0.01]]]
["binance-futures","BNBUSDT",1771368815516,[[618.11,6.07],[618.1,0.13],[618.09,1.64],[618.08,0.44],[618.06,0.02]],[[618.12,13.42],[618.13,8.48],[618.14,24.07],[618.15,10.41],[618.16,4.78]]]
["binance-futures","BNBUSDT",1771368876481,[[617.88,2.65],[617.87,0.03],[617.86,2.68],[617.85,7.06],[617.8,26.79]],[[617.89,26.44],[617.9,4.73],[617.91,0.05],[617.92,2.65],[617.93,3.72]]]
["binance-futures","BNBUSDT",1771368941958,[[618.02,24.04],[618.01,12.79],[618.0,1.65],[617.99,5.34],[617.98,10.04]],[[618.03,4.45],[618.04,0.13],[618.05,0.1],[618.06,1.31],[618.07,0.02]]]
["binance-futures","BNBUSDT",1771369030088,[[617.91,5.76],[617.9,2.46],[617.89,7.82],[617.88,0.15],[617.87,0.04]],[[617.92,8.68],[617.93,2.72],[617.94,11.0],[617.95,8.72],[617.96,0.07]]]
["binance-futures","BNBUSDT",1771369061699,[[617.89,10.94],[617.88,0.46],[617.87,0.08],[617.86,0.05],[617.84,0.03]],[[617.9,26.16],[617.91,12.3],[617.92,9.01],[617.93,13.38],[617.94,4.81]]]
["binance-futures","BNBUSDT",1771369111113,[[618.01,23.07],[618.0,0.44],[617.99,5.43],[617.98,2.02],[617.97,4.14]],[[618.02,0.89],[618.03,0.68],[618.04,0.48],[618.05,0.21],[618.06,1.24]]]
["binance-futures","BNBUSDT",1771369195939,[[617.97,3.23],[617.96,0.71],[617.95,0.05],[617.94,0.12],[617.93,0.06]],[[617.98,19.11],[617.99,1.16],[618.0,0.11],[618.01,1.75],[618.02,4.21]]]
["binance-futures","BNBUSDT",1771369249202,[[617.43,5.7],[617.42,2.45]],[[617.44,21.14],[617.45,15.54],[617.46,9.61],[617.48,8.38],[617.49,5.16]]]
["binance-futures","BNBUSDT",1771369305123,[[617.14,5.7],[617.13,0.04],[617.12,8.44],[617.11,1.27],[617.1,0.4]],[[617.15,25.29],[617.16,4.99],[617.17,15.27],[617.18,11.85],[617.19,0.02]]]
["binance-futures","BNBUSDT",1771369354611,[[617.19,9.49],[617.18,7.32],[617.17,3.12],[617.16,1.11],[617.15,0.04]],[[617.2,27.21],[617.21,0.01],[617.22,8.9],[617.23,9.13],[617.24,0.06]]]
["binance-futures","BNBUSDT",1771369423903,[[617.0,25.34],[616.99,7.56],[616.98,0.24],[616.97,2.87],[616.96,0.5]],[[617.01,6.14],[617.02,1.72],[617.03,0.4],[617.04,0.12],[617.05,0.12]]]
["binance-futures","BNBUSDT",1771369477384,[[617.0,24.72],[616.95,2.16],[616.86,12.94],[616.82,1.31],[616.78,18.74]],[[617.01,20.36],[617.03,3.47],[617.04,13.51],[617.05,12.91],[617.06,14.47]]]
["binance-futures","BNBUSDT",1771369533374,[[617.13,3.11],[617.12,0.04],[617.11,7.8],[617.1,2.1],[617.09,1.64]],[[617.14,29.92],[617.15,13.15],[617.16,12.07],[617.17,13.94],[617.18,5.26]]]
["binance-futures","BNBUSDT",1771369614496,[[617.5,14.88],[617.49,14.39],[617.48,10.5],[617.47,3.51],[617.46,8.48]],[[617.51,7.77],[617.52,3.71],[617.53,6.08],[617.54,0.85],[617.55,3.82]]]
["binance-futures","BNBUSDT",1771369664956,[[617.24,5.2],[617.23,0.07],[617.22,0.2],[617.21,0.07],[617.2,7.33]],[[617.25,16.34],[617.26,7.26],[617.27,7.07],[617.28,6.89],[617.29,8.9]]]
["binance-futures","BNBUSDT",1771369724923,[[616.65,0.86],[616.64,0.06],[616.63,0.04],[616.62,0.2],[616.61,0.33]],[[616.66,28.42],[616.67,19.16],[616.68,9.69],[616.69,10.4],[616.7,5.37]]]
["binance-futures","BNBUSDT",1771369740301,[[616.6,2.98],[616.59,0.22],[616.58,1.4],[616.57,3.91],[616.56,0.3]],[[616.61,24.09],[616.62,5.6],[616.63,8.33],[616.64,3.54],[616.65,6.38]]]
["binance-futures","BNBUSDT",1771369785536,[[616.59,42.34],[616.58,14.72],[616.57,22.94],[616.56,9.74],[616.55,3.48]],[[616.6,0.04],[616.61,0.13],[616.62,1.26],[616.63,3.01],[616.64,0.03]]]
["binance-futures","BNBUSDT",1771369839287,[[617.0,19.28],[616.99,2.02],[616.98,3.9],[616.97,0.06],[616.96,1.31]],[[617.01,0.97],[617.02,0.03],[617.03,0.26],[617.04,0.09],[617.05,0.06]]]
["binance-futures","BNBUSDT",1771369880340,[[616.65,0.77],[616.64,0.37],[616.63,0.68],[616.62,7.54],[616.61,1.44]],[[616.66,34.6],[616.67,16.27],[616.68,13.66],[616.69,6.63],[616.7,12.04]]]
["binance-futures","BNBUSDT",1771369960890,[[616.52,36.67],[616.51,18.62],[616.5,12.96],[616.49,0.26],[616.48,4.74]],[[616.53,8.75],[616.54,0.13],[616.55,0.09],[616.56,9.15],[616.59,16.24]]]
["binance-futures","BNBUSDT",1771370000736,[[616.91,45.45],[616.9,2.38],[616.89,6.49],[616.88,15.19],[616.87,13.9]],[[616.92,20.23],[616.93,9.0],[616.94,0.4],[616.95,0.61],[616.96,0.26]]]
["binance-futures","BNBUSDT",1771370059948,[[616.8,64.06],[616.79,3.3],[616.78,15.83],[616.77,8.1],[616.76,5.33]],[[616.81,1.86],[616.82,0.18],[616.83,0.07],[616.84,0.07],[616.86,0.02]]]
["binance-futures","BNBUSDT",1771370115485,[[617.23,16.79],[617.22,5.01],[617.21,11.92],[617.2,0.31],[617.19,20.05]],[[617.24,19.2],[617.25,1.9],[617.26,5.6],[617.27,0.65],[617.28,0.12]]]
["binance-futures","BNBUSDT",1771370184746,[[616.84,37.8],[616.83,37.68],[616.82,44.85],[616.81,16.44],[616.8,5.4]],[[616.85,7.99],[616.86,0.21],[616.87,3.8],[616.88,0.02],[616.9,0.1]]]
["binance-futures","BNBUSDT",1771370230758,[[617.45,8.35],[617.44,0.04],[617.43,1.37],[617.42,1.03],[617.41,0.24]],[[617.46,24.36],[617.47,13.16],[617.48,5.42],[617.49,19.98],[617.5,9.24]]]
["binance-futures","BNBUSDT",1771370248468,[[617.49,0.42],[617.48,0.49],[617.47,1.08],[617.46,0.07],[617.45,0.12]],[[617.5,25.5],[617.51,5.4],[617.52,14.04],[617.53,0.29],[617.54,2.62]]]
["binance-futures","BNBUSDT",1771370300741,[[617.53,21.7],[617.52,23.82],[617.51,18.37],[617.5,10.74],[617.49,47.02]],[[617.54,15.43],[617.55,0.78],[617.56,0.57],[617.57,7.29],[617.58,8.33]]]
["binance-futures","BNBUSDT",1771370355707,[[617.6,10.82],[617.59,22.13],[617.58,13.14],[617.57,14.63],[617.56,10.79]],[[617.61,13.7],[617.62,0.05],[617.63,5.44],[617.64,0.44],[617.65,2.77]]]
["binance-futures","BNBUSDT",1771370425365,[[617.63,50.99],[617.62,53.84],[617.61,23.61],[617.6,8.66],[617.59,17.55]],[[617.64,0.6],[617.65,2.3],[617.66,0.64],[617.67,0.08],[617.68,0.05]]]
["binance-futures","BNBUSDT",1771370495232,[[617.54,7.26],[617.53,0.5],[617.52,5.92],[617.51,0.25],[617.5,0.29]],[[617.55,23.09],[617.56,12.4],[617.57,8.36],[617.58,5.15],[617.59,2.52]]]
["binance-futures","BNBUSDT",1771370562902,[[617.86,54.91],[617.85,36.0],[617.84,20.53],[617.83,16.52],[617.82,16.45]],[[617.87,0.67],[617.88,1.65],[617.89,8.91],[617.9,5.44],[617.91,2.53]]]
["binance-futures","BNBUSDT",1771370621543,[[617.56,0.05],[617.55,0.09],[617.54,0.13],[617.52,0.24],[617.51,5.75]],[[617.57,41.89],[617.58,31.6],[617.59,23.07],[617.6,4.8],[617.61,18.6]]]
["binance-futures","BNBUSDT",1771370682380,[[617.31,8.51],[617.3,0.37],[617.29,0.26],[617.28,1.82],[617.27,7.3]],[[617.32,15.8],[617.33,8.51],[617.34,8.27],[617.35,17.21],[617.36,7.41]]]
["binance-futures","BNBUSDT",1771370752585,[[617.39,1.38],[617.38,0.05],[617.37,0.42],[617.36,0.26],[617.35,0.24]],[[617.4,27.84],[617.41,0.43],[617.42,5.66],[617.43,0.05],[617.44,0.08]]]
["binance-futures","BNBUSDT",1771370813951,[[617.53,20.77],[617.52,0.02],[617.51,3.59],[617.5,0.24],[617.49,9.48]],[[617.54,18.0],[617.55,0.08],[617.56,6.68],[617.57,0.73],[617.58,0.12]]]
["binance-futures","BNBUSDT",1771370875806,[[617.0,22.62],[616.99,6.99],[616.98,6.6],[616.97,22.87],[616.96,7.71]],[[617.01,13.04],[617.02,0.39],[617.03,8.2],[617.04,0.46],[617.05,5.14]]]
["binance-futures","BNBUSDT",1771370896509,[[617.04,18.28],[617.03,12.98],[617.02,6.09],[617.01,10.1],[617.0,6.72]],[[617.05,18.69],[617.06,0.03],[617.07,6.91],[617.08,0.52],[617.09,0.06]]]
["binance-futures","BNBUSDT",1771370956507,[[616.9,57.84],[616.89,27.11],[616.88,20.45],[616.87,11.25],[616.86,19.39]],[[616.91,0.07],[616.92,0.52],[616.93,0.5],[616.94,0.03],[616.95,0.05]]]
["binance-futures","BNBUSDT",1771371030401,[[616.46,24.07],[616.45,7.78],[616.44,5.35],[616.43,0.56],[616.42,2.78]],[[616.47,14.77],[616.48,11.83],[616.49,6.51],[616.5,0.15],[616.51,5.48]]]
["binance-futures","BNBUSDT",1771371083951,[[616.54,26.24],[616.53,2.21],[616.52,9.04],[616.51,0.25],[616.5,7.36]],[[616.55,16.13],[616.56,0.63],[616.57,0.15],[616.58,0.31],[616.59,1.95]]]
["binance-futures","BNBUSDT",1771371137780,[[616.48,49.59],[616.47,19.73],[616.46,7.2],[616.45,7.99],[616.44,6.02]],[[616.49,12.92],[616.5,0.53],[616.51,0.1],[616.52,1.45],[616.53,0.05]]]
["binance-futures","BNBUSDT",1771371202657,[[616.01,17.26],[615.99,18.55],[615.98,26.63],[615.97,15.43],[615.96,21.67]],[[616.02,11.44],[616.03,3.28],[616.04,0.16],[616.05,0.37],[616.06,0.07]]]
["binance-futures","BNBUSDT",1771371258566,[[616.17,11.82],[616.16,0.16],[616.15,1.51],[616.14,0.38],[616.13,0.18]],[[616.18,43.01],[616.19,11.23],[616.2,0.71],[616.21,0.15],[616.22,2.57]]]
["binance-futures","BNBUSDT",1771371340278,[[616.22,45.75],[616.21,0.14],[616.2,1.75],[616.19,8.08],[616.18,2.88]],[[616.23,13.34],[616.24,0.33],[616.25,0.14],[616.26,2.58],[616.27,2.56]]]
["binance-futures","BNBUSDT",1771371397776,[[616.6,17.01],[616.59,19.74],[616.58,8.28],[616.57,8.93],[616.56,8.87]],[[616.61,31.65],[616.62,0.04],[616.63,11.81],[616.64,0.46],[616.65,2.53]]]
["binance-futures","BNBUSDT",1771371461727,[[616.74,55.69],[616.73,27.97],[616.72,44.13],[616.71,26.79],[616.7,29.34]],[[616.75,7.35],[616.76,0.04],[616.77,1.62],[616.78,0.1],[616.8,2.07]]]
["binance-futures","BNBUSDT",1771371474480,[[616.92,1.05],[616.91,0.22],[616.89,0.03],[616.88,0.02],[616.87,2.8]],[[616.93,71.33],[616.94,8.18],[616.95,40.49],[616.96,26.34],[616.97,20.35]]]
["binance-futures","BNBUSDT",1771371520397,[[616.09,8.84],[616.08,1.95],[616.07,0.05],[616.06,1.39],[616.05,2.92]],[[616.1,21.11],[616.11,15.35],[616.12,30.57],[616.13,23.9],[616.14,26.67]]]
["binance-futures","BNBUSDT",1771371570197,[[616.49,44.81],[616.48,29.39],[616.47,0.52],[616.46,1.96],[616.45,10.63]],[[616.5,11.38],[616.51,0.01],[616.52,0.03],[616.53,0.38],[616.54,0.03]]]
["binance-futures","BNBUSDT",1771371646707,[[616.92,23.25],[616.91,6.9],[616.9,10.19],[616.89,5.17],[616.88,6.2]],[[616.93,27.54],[616.94,0.09],[616.95,8.06],[616.96,0.48],[616.97,0.07]]]
["binance-futures","BNBUSDT",1771371698122,[[617.35,27.24],[617.34,0.2],[617.33,7.06],[617.32,0.1],[617.31,4.87]],[[617.36,19.46],[617.37,0.18],[617.38,10.34],[617.39,19.69],[617.4,24.95]]]
["binance-futures","BNBUSDT",1771371771761,[[617.03,23.74],[617.02,2.77],[617.01,0.68],[617.0,0.31],[616.99,3.28]],[[617.04,36.0],[617.05,11.63],[617.06,30.69],[617.07,21.61],[617.08,2.57]]]
["binance-futures","BNBUSDT",1771371820405,[[617.38,45.49],[617.37,7.78],[617.36,23.37],[617.35,14.24],[617.34,25.58]],[[617.39,4.52],[617.4,0.06],[617.41,7.91],[617.42,0.09],[617.43,0.03]]]
["binance-futures","BNBUSDT",1771371881548,[[617.35,25.0],[617.34,5.83],[617.33,1.04],[617.32,0.13],[617.31,8.69]],[[617.36,14.1],[617.37,0.98],[617.38,2.21],[617.39,0.01],[617.4,6.36]]]
["binance-futures","BNBUSDT",1771371946068,[[617.5,6.48],[617.49,0.02],[617.48,7.82],[617.47,0.08],[617.46,0.71]],[[617.51,49.96],[617.52,18.47],[617.53,21.05],[617.54,20.25],[617.55,11.79]]]
["binance-futures","BNBUSDT",1771371999069,[[617.55,32.19],[617.54,0.04],[617.53,7.02],[617.52,0.23],[617.51,15.76]],[[617.56,4.69],[617.57,7.67],[617.58,0.69],[617.59,0.07],[617.6,0.31]]]
["binance-futures","BNBUSDT",1771372053756,[[617.54,19.7],[617.53,1.54],[617.52,0.24],[617.51,0.09],[617.5,2.57]],[[617.55,35.86],[617.56,0.05],[617.57,22.28],[617.58,22.52],[617.59,18.11]]]
["binance-futures","BNBUSDT",1771372066677,[[617.73,39.1],[617.72,0.09],[617.71,0.65],[617.7,15.65],[617.69,10.93]],[[617.74,12.99],[617.75,0.13],[617.76,5.22],[617.77,0.29],[617.78,0.87]]]
["binance-futures","BNBUSDT",1771372112478,[[617.61,46.21],[617.6,9.74],[617.59,22.23],[617.58,0.12],[617.57,7.09]],[[617.62,0.28],[617.63,0.02],[617.64,0.04],[617.65,0.15],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372179857,[[617.37,15.3],[617.36,0.03],[617.35,5.35],[617.34,1.13],[617.32,4.86]],[[617.38,36.48],[617.39,7.77],[617.4,24.23],[617.41,40.32],[617.42,30.88]]]
["binance-futures","BNBUSDT",1771372237210,[[617.4,70.62],[617.39,15.21],[617.38,11.76],[617.37,21.17],[617.36,0.03]],[[617.41,0.44],[617.42,0.05],[617.43,0.04],[617.44,0.38],[617.45,0.81]]]
["binance-futures","BNBUSDT",1771372289510,[[617.33,38.1],[617.32,5.41],[617.31,16.25],[617.3,6.08],[617.29,26.7]],[[617.34,17.67],[617.35,0.46],[617.36,0.07],[617.37,1.3],[617.38,0.09]]]
["binance-futures","BNBUSDT",1771372362932,[[618.17,56.48],[618.16,21.71],[618.15,28.77],[618.14,18.61],[618.13,15.0]],[[618.18,24.22],[618.19,17.02],[618.2,6.48],[618.21,3.59],[618.22,0.88]]]
["binance-futures","BNBUSDT",1771372411583,[[617.65,11.86],[617.64,2.04],[617.63,0.07],[617.6,2.15],[617.51,6.07]],[[617.66,36.51],[617.67,18.38],[617.68,22.33],[617.69,7.94],[617.7,12.28]]]
["binance-futures","BNBUSDT",1771372493046,[[617.55,16.97],[617.54,0.03],[617.53,0.15],[617.52,0.13],[617.51,4.01]],[[617.56,30.77],[617.57,27.56],[617.58,7.87],[617.59,16.94],[617.6,15.67]]]
["binance-futures","BNBUSDT",1771372548109,[[617.59,59.0],[617.58,14.52],[617.57,37.6],[617.56,27.2],[617.55,41.04]],[[617.6,4.26],[617.61,1.65],[617.62,0.08],[617.63,0.32],[617.64,0.11]]]
["binance-futures","BNBUSDT",1771372616997,[[617.71,15.45],[617.7,8.91],[617.69,1.06],[617.68,3.47],[617.67,0.06]],[[617.72,45.67],[617.73,29.42],[617.74,26.07],[617.75,0.17],[617.76,37.72]]]
["binance-futures","BNBUSDT",1771372630074,[[617.72,33.34],[617.7,15.28],[617.69,0.07],[617.68,5.9],[617.67,29.32]],[[617.73,15.39],[617.74,6.38],[617.75,6.4],[617.76,2.14],[617.77,3.47]]]
["binance-futures","BNBUSDT",1771372693618,[[617.81,11.95],[617.8,17.99],[617.79,14.1],[617.78,18.59],[617.77,10.87]],[[617.82,12.9],[617.83,0.09],[617.84,0.24],[617.85,0.16],[617.86,0.17]]]
["binance-futures","BNBUSDT",1771372747908,[[617.78,5.01],[617.77,0.34],[617.76,0.15],[617.75,0.09],[617.74,0.01]],[[617.79,35.82],[617.8,12.51],[617.81,11.4],[617.82,18.71],[617.83,10.69]]]
["binance-futures","BNBUSDT",1771372747969,[[617.78,5.01],[617.77,0.34],[617.76,0.15],[617.75,0.09],[617.74,0.01]],[[617.79,35.82],[617.8,11.69],[617.81,11.4],[617.82,18.2],[617.83,10.69]]]
["binance-futures","BNBUSDT",1771372748006,[[617.78,5.01],[617.77,0.34],[617.76,0.13],[617.75,0.09],[617.74,0.01]],[[617.79,35.82],[617.8,12.51],[617.81,11.4],[617.82,18.72],[617.83,10.69]]]
["binance-futures","BNBUSDT",1771372748243,[[617.78,5.01],[617.77,0.34],[617.76,0.13],[617.75,0.09],[617.74,0.01]],[[617.79,35.82],[617.8,12.51],[617.81,11.4],[617.82,18.72],[617.83,10.69]]]
["binance-futures","BNBUSDT",1771372748413,[[617.78,5.01],[617.77,0.34],[617.76,0.13],[617.75,0.09],[617.74,7.29]],[[617.79,35.82],[617.8,12.51],[617.81,11.4],[617.82,18.72],[617.83,10.69]]]
["binance-futures","BNBUSDT",1771372748538,[[617.78,5.01],[617.77,0.34],[617.76,0.13],[617.75,0.09],[617.74,7.29]],[[617.79,35.82],[617.8,11.69],[617.81,11.4],[617.82,18.2],[617.83,10.69]]]
["binance-futures","BNBUSDT",1771372748607,[[617.78,5.01],[617.77,0.34],[617.76,0.13],[617.75,0.09],[617.74,7.29]],[[617.79,35.82],[617.8,12.51],[617.81,11.4],[617.82,18.72],[617.83,10.69]]]
["binance-futures","BNBUSDT",1771372748651,[[617.78,5.01],[617.77,0.34],[617.76,0.13],[617.75,0.09],[617.74,0.01]],[[617.79,35.82],[617.8,12.51],[617.81,11.4],[617.82,18.72],[617.83,10.69]]]
["binance-futures","BNBUSDT",1771372748751,[[617.78,5.01],[617.77,0.34],[617.76,0.16],[617.75,0.09],[617.74,0.01]],[[617.79,35.82],[617.8,12.51],[617.81,11.4],[617.82,18.72],[617.83,10.69]]]
["binance-futures","BNBUSDT",1771372748803,[[617.77,1.12],[617.76,0.16],[617.75,0.09],[617.74,0.01]],[[617.78,65.3],[617.79,29.77],[617.8,26.35],[617.81,19.17],[617.82,18.73]]]
["binance-futures","BNBUSDT",1771372748840,[[617.77,1.15],[617.76,0.14],[617.75,0.09],[617.74,0.03],[617.71,0.04]],[[617.78,65.98],[617.79,37.43],[617.8,22.63],[617.81,19.17],[617.82,18.73]]]
["binance-futures","BNBUSDT",1771372748908,[[617.77,0.85],[617.76,0.11],[617.75,0.09],[617.74,0.03],[617.71,0.04]],[[617.78,66.4],[617.79,37.01],[617.8,22.63],[617.81,19.02],[617.82,18.73]]]
["binance-futures","BNBUSDT",1771372748953,[[617.77,0.85],[617.76,0.11],[617.75,0.09],[617.74,0.03],[617.71,0.04]],[[617.78,67.64],[617.79,36.94],[617.8,21.03],[617.81,19.02],[617.82,18.73]]]
["binance-futures","BNBUSDT",1771372749025,[[617.77,0.85],[617.76,0.11],[617.75,0.09],[617.74,0.03],[617.71,0.04]],[[617.78,67.64],[617.79,36.94],[617.8,21.36],[617.81,19.02],[617.82,18.73]]]
["binance-futures","BNBUSDT",1771372749062,[[617.77,0.85],[617.76,0.11],[617.75,0.09],[617.74,0.03],[617.71,0.04]],[[617.78,67.64],[617.79,36.94],[617.8,21.36],[617.81,20.65],[617.82,18.73]]]
["binance-futures","BNBUSDT",1771372749132,[],[[617.71,65.26],[617.73,0.01],[617.74,12.18],[617.75,13.79],[617.76,1.26]]]
["binance-futures","BNBUSDT",1771372749186,[[617.7,8.19],[617.67,0.67],[617.64,3.56],[617.61,0.03],[617.59,1.18]],[[617.71,65.91],[617.72,0.82],[617.73,4.07],[617.74,10.48],[617.75,13.79]]]
["binance-futures","BNBUSDT",1771372749238,[[617.7,8.52],[617.69,0.03],[617.68,0.26],[617.67,0.03],[617.66,0.02]],[[617.71,72.23],[617.72,0.82],[617.73,5.81],[617.74,10.48],[617.75,13.79]]]
["binance-futures","BNBUSDT",1771372749291,[],[[617.66,63.42],[617.67,10.54],[617.68,37.71],[617.69,20.33],[617.7,39.94]]]
["binance-futures","BNBUSDT",1771372749343,[[617.65,8.57],[617.64,3.48],[617.63,0.15],[617.61,0.05],[617.58,0.09]],[[617.66,72.75],[617.67,18.31],[617.68,33.04],[617.69,20.33],[617.7,33.6]]]
["binance-futures","BNBUSDT",1771372749395,[[617.65,16.94],[617.64,3.48],[617.63,0.39],[617.61,2.58],[617.6,0.03]],[[617.66,41.23],[617.67,19.13],[617.68,33.04],[617.69,22.62],[617.7,27.61]]]
["binance-futures","BNBUSDT",1771372749448,[[617.65,25.01],[617.64,3.48],[617.63,6.9],[617.62,0.08],[617.61,2.6]],[[617.66,13.06],[617.67,11.36],[617.68,17.95],[617.69,14.63],[617.7,25.75]]]
["binance-futures","BNBUSDT",1771372749495,[[617.65,25.01],[617.64,3.48],[617.63,6.9],[617.62,0.08],[617.61,2.6]],[[617.66,13.06],[617.67,8.47],[617.68,17.95],[617.69,14.63],[617.7,25.75]]]
["binance-futures","BNBUSDT",1771372749517,[[617.65,25.01],[617.64,3.48],[617.63,6.9],[617.62,0.08],[617.61,2.6]],[[617.66,13.06],[617.67,8.47],[617.68,17.95],[617.69,14.63],[617.7,18.1]]]
["binance-futures","BNBUSDT",1771372749608,[[617.65,25.01],[617.64,3.48],[617.63,6.9],[617.62,0.08],[617.61,2.6]],[[617.66,13.06],[617.67,8.47],[617.68,17.95],[617.69,14.63],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372749713,[[617.65,25.01],[617.64,3.48],[617.63,6.95],[617.62,0.08],[617.61,2.6]],[[617.66,13.06],[617.67,8.47],[617.68,17.95],[617.69,14.63],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372749763,[[617.65,25.0],[617.64,3.48],[617.63,6.95],[617.62,7.36],[617.61,2.6]],[[617.66,13.08],[617.67,8.47],[617.68,17.95],[617.69,14.63],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372749817,[[617.65,25.0],[617.64,3.5],[617.63,6.95],[617.62,7.36],[617.61,2.58]],[[617.66,14.17],[617.67,8.47],[617.68,17.95],[617.69,14.63],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372749842,[[617.65,25.0],[617.64,3.5],[617.63,14.23],[617.62,0.08],[617.61,2.58]],[[617.66,14.18],[617.67,8.47],[617.68,17.95],[617.69,14.63],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372749919,[[617.65,25.0],[617.64,3.5],[617.63,14.23],[617.62,0.08],[617.61,2.58]],[[617.66,13.97],[617.67,7.65],[617.68,17.95],[617.69,14.11],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372749984,[[617.65,25.0],[617.64,3.5],[617.63,14.23],[617.62,0.1],[617.61,2.58]],[[617.66,13.97],[617.67,8.47],[617.68,17.95],[617.69,14.63],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372750038,[[617.65,24.99],[617.64,3.5],[617.63,14.23],[617.62,0.1],[617.61,2.58]],[[617.66,13.97],[617.67,8.47],[617.68,17.95],[617.69,14.63],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372750295,[[617.65,24.99],[617.64,3.5],[617.63,14.23],[617.62,0.1],[617.61,2.58]],[[617.66,13.99],[617.67,8.47],[617.68,17.95],[617.69,14.63],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372750361,[[617.65,24.99],[617.64,3.5],[617.63,14.23],[617.62,0.1],[617.61,2.58]],[[617.66,13.99],[617.67,8.49],[617.68,17.95],[617.69,14.63],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372750419,[[617.65,24.99],[617.64,3.5],[617.63,14.23],[617.62,0.1],[617.61,2.58]],[[617.66,13.71],[617.67,8.49],[617.68,17.95],[617.69,14.63],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372750470,[[617.65,24.99],[617.64,3.5],[617.63,14.23],[617.62,0.1],[617.61,2.58]],[[617.66,10.76],[617.67,8.49],[617.68,7.9],[617.69,14.63],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372750518,[[617.65,25.48],[617.64,13.3],[617.63,6.95],[617.62,0.1],[617.61,2.58]],[[617.66,10.76],[617.67,0.03],[617.68,7.9],[617.69,14.11],[617.7,16.8]]]
["binance-futures","BNBUSDT",1771372750591,[[617.65,28.01],[617.64,3.5],[617.63,6.95],[617.62,0.1],[617.61,2.58]],[[617.66,10.76],[617.67,6.3],[617.68,0.13],[617.69,8.34],[617.7,10.11]]]
["binance-futures","BNBUSDT",1771372750641,[[617.65,24.09],[617.64,10.78],[617.63,6.95],[617.62,0.1],[617.61,2.58]],[[617.66,12.34],[617.67,9.57],[617.68,6.42],[617.69,0.57],[617.7,10.11]]]
["binance-futures","BNBUSDT",1771372750799,[[617.65,11.29],[617.64,10.78],[617.63,0.66],[617.62,0.1],[617.61,0.05]],[[617.66,17.05],[617.67,9.57],[617.68,6.42],[617.69,0.57],[617.7,12.64]]]
["binance-futures","BNBUSDT",1771372750825,[[617.65,11.07],[617.64,3.5],[617.63,0.66],[617.62,0.1],[617.61,0.05]],[[617.66,17.05],[617.67,9.57],[617.68,6.42],[617.69,0.57],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372750899,[[617.65,11.07],[617.64,3.5],[617.63,0.61],[617.62,0.1],[617.61,0.05]],[[617.66,17.05],[617.67,9.57],[617.68,6.48],[617.69,0.57],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372751108,[[617.65,11.07],[617.64,3.5],[617.63,0.61],[617.62,0.1],[617.61,0.05]],[[617.66,17.05],[617.67,8.75],[617.68,6.48],[617.69,0.05],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372751169,[[617.65,12.92],[617.64,3.5],[617.63,0.61],[617.62,0.1],[617.61,0.05]],[[617.66,17.05],[617.67,9.57],[617.68,6.48],[617.69,0.57],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372751312,[[617.65,12.92],[617.64,3.5],[617.63,0.61],[617.62,0.1],[617.61,0.05]],[[617.66,17.05],[617.67,9.57],[617.68,6.48],[617.69,0.57],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372751376,[[617.65,12.92],[617.64,3.5],[617.63,7.89],[617.62,0.1],[617.61,0.05]],[[617.66,17.05],[617.67,9.57],[617.68,6.48],[617.69,0.57],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372751431,[[617.65,12.92],[617.64,3.5],[617.63,0.61],[617.62,0.1],[617.61,0.05]],[[617.66,17.05],[617.67,9.57],[617.68,6.48],[617.69,0.57],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372751692,[[617.65,12.92],[617.64,3.5],[617.63,7.89],[617.62,0.1],[617.61,0.05]],[[617.66,17.05],[617.67,8.75],[617.68,6.48],[617.69,0.05],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372751752,[[617.65,12.92],[617.64,3.5],[617.63,0.61],[617.62,0.1],[617.61,0.05]],[[617.66,17.05],[617.67,9.57],[617.68,6.48],[617.69,0.57],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372751805,[[617.65,12.92],[617.64,3.5],[617.63,0.61],[617.62,0.1],[617.61,0.05]],[[617.66,17.05],[617.67,9.57],[617.68,6.48],[617.69,0.57],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372751888,[[617.65,12.92],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.05],[617.67,9.58],[617.68,6.48],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372752012,[[617.65,12.92],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.05],[617.67,9.58],[617.68,6.48],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372752071,[[617.65,12.92],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,18.68],[617.67,9.58],[617.68,6.48],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372752099,[[617.65,12.92],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,18.76],[617.67,9.58],[617.68,6.48],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372752242,[[617.65,11.34],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,18.76],[617.67,9.58],[617.68,6.48],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372752314,[[617.65,11.34],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,18.76],[617.67,8.76],[617.68,6.48],[617.69,0.06],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372752368,[[617.65,11.48],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,18.76],[617.67,9.58],[617.68,6.48],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372752549,[[617.65,11.48],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,18.76],[617.67,9.58],[617.68,6.49],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372752820,[[617.65,11.48],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,18.76],[617.67,9.58],[617.68,6.49],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372752920,[[617.65,11.48],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,18.76],[617.67,8.76],[617.68,6.49],[617.69,0.06],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372752975,[[617.65,11.45],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,18.76],[617.67,9.58],[617.68,6.49],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372753159,[[617.65,11.44],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,18.75],[617.67,9.58],[617.68,6.49],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372753210,[[617.65,15.17],[617.64,10.78],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,18.75],[617.67,9.58],[617.68,6.49],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372753328,[[617.65,22.45],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.24],[617.67,9.58],[617.68,6.49],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372753421,[[617.65,22.45],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.25],[617.67,9.58],[617.68,6.43],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372753544,[[617.65,22.96],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.25],[617.67,8.76],[617.68,6.43],[617.69,0.06],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372753614,[[617.65,22.96],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.25],[617.67,9.58],[617.68,6.43],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372753843,[[617.65,22.95],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.25],[617.67,9.58],[617.68,6.43],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372753891,[[617.65,22.94],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.24],[617.67,9.58],[617.68,6.43],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754112,[[617.65,22.72],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.24],[617.67,8.76],[617.68,6.43],[617.69,0.06],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754166,[[617.65,22.72],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.24],[617.67,9.58],[617.68,6.43],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754341,[[617.65,22.72],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,16.93],[617.67,9.58],[617.68,6.43],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754387,[[617.65,22.72],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.24],[617.67,9.58],[617.68,6.43],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754570,[[617.65,22.72],[617.64,3.5],[617.63,6.89],[617.62,0.1],[617.61,0.04]],[[617.66,17.24],[617.67,9.58],[617.68,6.43],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754627,[[617.65,22.72],[617.64,3.5],[617.63,6.89],[617.62,0.1],[617.61,0.04]],[[617.66,17.24],[617.67,9.58],[617.68,6.46],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754677,[[617.65,22.72],[617.64,3.5],[617.63,6.89],[617.62,0.1],[617.61,0.04]],[[617.66,17.24],[617.67,9.58],[617.68,6.46],[617.69,0.06],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754727,[[617.65,22.72],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.24],[617.67,8.76],[617.68,6.46],[617.69,0.06],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754796,[[617.65,22.72],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.24],[617.67,9.58],[617.68,6.46],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754855,[[617.65,24.03],[617.64,3.5],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,17.24],[617.67,9.58],[617.68,6.46],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754913,[[617.65,11.14],[617.64,3.47],[617.63,7.88],[617.62,0.1],[617.61,0.04]],[[617.66,23.87],[617.67,9.58],[617.68,6.46],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372754965,[[617.65,11.14],[617.64,3.47],[617.63,7.88],[617.62,0.1],[617.61,0.04]],[[617.66,23.34],[617.67,9.58],[617.68,12.53],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372755015,[[617.65,11.17],[617.64,3.47],[617.63,7.88],[617.62,0.1],[617.61,0.04]],[[617.66,23.37],[617.67,9.58],[617.68,6.46],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372755070,[[617.65,10.39],[617.64,3.47],[617.63,7.88],[617.62,0.1],[617.61,0.04]],[[617.66,23.37],[617.67,10.16],[617.68,6.46],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372755121,[[617.65,10.4],[617.64,10.75],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,20.77],[617.67,10.16],[617.68,6.46],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372755175,[[617.65,10.4],[617.64,10.75],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,21.7],[617.67,10.16],[617.68,6.46],[617.69,0.58],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372755325,[[617.65,10.4],[617.64,10.75],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,21.7],[617.67,9.34],[617.68,6.46],[617.69,0.06],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372755384,[[617.65,10.4],[617.64,10.75],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,21.64],[617.67,10.16],[617.68,6.46],[617.69,0.59],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372755510,[[617.65,10.4],[617.64,10.75],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,21.63],[617.67,10.16],[617.68,6.46],[617.69,0.59],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372755565,[[617.65,17.68],[617.64,3.47],[617.63,0.6],[617.62,0.1],[617.61,0.04]],[[617.66,21.63],[617.67,10.16],[617.68,6.46],[617.69,0.59],[617.7,15.39]]]
["binance-futures","BNBUSDT",1771372755793,[[617.69,3.75],[617.68,7.28],[617.67,2.01],[617.66,6.29],[617.65,15.5]],[[617.7,35.57],[617.71,14.34],[617.72,14.08],[617.75,1.28],[617.76,30.1]]]
["binance-futures","BNBUSDT",1771372755837,[[617.69,3.75],[617.67,2.01],[617.66,0.02],[617.65,15.5]],[[617.7,36.91],[617.71,14.34],[617.72,14.16],[617.73,15.07],[617.75,1.28]]]
["binance-futures","BNBUSDT",1771372755899,[[617.69,11.03],[617.67,2.01],[617.66,0.02],[617.65,15.49],[617.63,6.47]],[[617.7,36.94],[617.71,14.34],[617.72,14.24],[617.73,15.07],[617.75,1.28]]]
["binance-futures","BNBUSDT",1771372755950,[[617.69,11.04],[617.67,2.2],[617.66,0.03],[617.65,15.49],[617.63,6.47]],[[617.7,36.94],[617.71,14.34],[617.72,14.24],[617.73,15.07],[617.75,1.28]]]
["binance-futures","BNBUSDT",1771372756003,[[617.69,3.79],[617.68,7.3],[617.67,2.25],[617.66,0.07],[617.65,9.2]],[[617.7,36.94],[617.71,14.34],[617.72,14.27],[617.73,15.12],[617.74,14.28]]]
["binance-futures","BNBUSDT",1771372756043,[[617.69,3.79],[617.68,7.3],[617.67,2.25],[617.66,0.07],[617.65,9.2]],[[617.7,36.94],[617.71,14.34],[617.72,14.27],[617.73,15.12],[617.74,14.21]]]
["binance-futures","BNBUSDT",1771372756108,[[617.69,3.79],[617.68,7.3],[617.67,2.23],[617.66,0.07],[617.65,9.2]],[[617.7,36.94],[617.71,14.34],[617.72,14.27],[617.73,15.12],[617.74,14.21]]]
["binance-futures","BNBUSDT",1771372756125,[[617.69,2.21],[617.68,7.3],[617.67,2.23],[617.66,0.07],[617.65,9.2]],[[617.7,38.11],[617.71,14.34],[617.72,14.27],[617.73,15.12],[617.74,14.21]]]
["binance-futures","BNBUSDT",1771372756200,[[617.69,2.21],[617.68,7.3],[617.67,2.23],[617.66,0.07],[617.65,9.2]],[[617.7,38.11],[617.71,14.34],[617.72,14.3],[617.73,15.12],[617.74,14.21]]]
["binance-futures","BNBUSDT",1771372756510,[[617.69,3.86],[617.68,7.3],[617.67,2.23],[617.66,0.07],[617.65,9.2]],[[617.7,38.11],[617.71,14.34],[617.72,14.31],[617.73,15.12],[617.74,14.21]]]
["binance-futures","BNBUSDT",1771372756647,[[617.69,3.86],[617.68,7.3],[617.67,2.23],[617.66,0.07],[617.65,9.2]],[[617.7,38.11],[617.71,14.34],[617.72,14.28],[617.73,15.12],[617.74,14.21]]]
["binance-futures","BNBUSDT",1771372756727,[[617.69,3.86],[617.68,7.3],[617.67,2.23],[617.66,0.07],[617.65,109.2]],[[617.7,38.11],[617.71,14.34],[617.72,14.28],[617.73,15.12],[617.74,14.21]]]
["binance-futures","BNBUSDT",1771372756790,[[617.69,11.14],[617.68,0.02],[617.67,2.23],[617.66,0.07],[617.65,109.2]],[[617.7,38.11],[617.71,14.34],[617.72,14.28],[617.73,15.12],[617.74,14.21]]]
["binance-futures","BNBUSDT",1771372756836,[[617.69,3.86],[617.68,0.02],[617.67,2.28],[617.66,0.07],[617.65,109.2]],[[617.7,38.11],[617.71,14.34],[617.72,14.28],[617.73,15.12],[617.74,14.21]]]
["binance-futures","BNBUSDT",1771372757106,[[617.69,3.85],[617.68,0.02],[617.67,2.28],[617.66,0.07],[617.65,109.2]],[[617.7,38.13],[617.71,14.34],[617.72,14.28],[617.73,15.12],[617.74,14.21]]]
["binance-futures","BNBUSDT",1771372757170,[[617.69,12.92],[617.68,13.59],[617.67,8.57],[617.66,0.07],[617.65,109.2]],[[617.7,30.45],[617.71,6.57],[617.72,14.28],[617.73,15.12],[617.74,13.93]]]
["binance-futures","BNBUSDT",1771372757222,[[617.69,22.92],[617.68,6.31],[617.67,8.52],[617.66,0.07],[617.65,109.2]],[[617.7,24.16],[617.71,6.57],[617.72,8.02],[617.73,15.12],[617.74,13.93]]]
["binance-futures","BNBUSDT",1771372757274,[[617.69,22.92],[617.68,6.31],[617.67,15.0],[617.66,16.88],[617.65,109.2]],[[617.7,1.42],[617.71,2.61],[617.72,0.25],[617.73,15.12],[617.74,3.73]]]
["binance-futures","BNBUSDT",1771372757311,[[617.69,30.2],[617.68,6.31],[617.67,15.12],[617.66,16.88],[617.65,109.2]],[[617.7,0.68],[617.71,0.01],[617.72,0.14],[617.73,12.78],[617.74,3.73]]]
["binance-futures","BNBUSDT",1771372757372,[[617.72,28.76],[617.71,6.29],[617.7,2.97],[617.69,8.19],[617.68,8.86]],[[617.73,11.25],[617.74,3.73],[617.75,1.87],[617.76,22.98],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372757424,[[617.72,23.8],[617.71,6.29],[617.7,2.57],[617.69,8.19],[617.68,8.86]],[[617.73,11.28],[617.74,3.73],[617.75,1.9],[617.76,22.98],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372757481,[[617.72,24.1],[617.71,6.29],[617.7,2.57],[617.69,8.19],[617.68,8.86]],[[617.73,11.28],[617.74,3.73],[617.75,1.9],[617.76,22.98],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372757537,[[617.72,31.38],[617.71,6.31],[617.7,2.86],[617.69,8.19],[617.68,8.84]],[[617.73,11.28],[617.74,3.73],[617.75,1.94],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372757656,[[617.72,31.38],[617.71,6.31],[617.7,2.86],[617.69,8.19],[617.68,8.84]],[[617.73,11.28],[617.74,3.73],[617.75,1.99],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372757756,[[617.72,37.38],[617.71,6.31],[617.7,2.86],[617.69,8.19],[617.68,8.84]],[[617.73,11.28],[617.74,3.73],[617.75,1.99],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372757801,[[617.72,37.74],[617.71,6.31],[617.7,2.9],[617.69,7.83],[617.68,8.84]],[[617.73,11.28],[617.74,3.73],[617.75,1.99],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372757899,[[617.72,37.74],[617.71,6.31],[617.7,2.92],[617.69,7.83],[617.68,8.84]],[[617.73,11.28],[617.74,3.73],[617.75,1.99],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372758029,[[617.72,37.74],[617.71,6.31],[617.7,2.92],[617.69,7.83],[617.68,8.84]],[[617.73,11.28],[617.74,3.73],[617.75,2.82],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372758118,[[617.72,37.74],[617.71,6.31],[617.7,2.9],[617.69,7.83],[617.68,8.84]],[[617.73,11.28],[617.74,3.73],[617.75,2.82],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372758200,[[617.72,37.74],[617.71,6.31],[617.7,2.9],[617.69,7.83],[617.68,8.84]],[[617.73,11.28],[617.74,3.73],[617.75,2.86],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372758339,[[617.72,37.74],[617.71,6.31],[617.7,2.9],[617.69,7.83],[617.68,8.84]],[[617.73,11.28],[617.74,2.11],[617.75,2.86],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372758391,[[617.72,37.74],[617.71,6.31],[617.7,2.9],[617.69,7.83],[617.68,8.84]],[[617.73,11.29],[617.74,2.11],[617.75,2.86],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372758499,[[617.72,37.74],[617.71,6.31],[617.7,9.38],[617.69,7.83],[617.68,8.84]],[[617.73,11.29],[617.74,2.11],[617.75,2.82],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372758631,[[617.72,37.74],[617.71,6.31],[617.7,9.38],[617.69,7.83],[617.68,8.84]],[[617.73,13.77],[617.74,4.59],[617.75,2.82],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372758703,[[617.72,37.74],[617.71,6.31],[617.7,9.38],[617.69,7.83],[617.68,8.84]],[[617.73,13.78],[617.74,4.59],[617.75,2.82],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372758745,[[617.72,37.74],[617.71,6.31],[617.7,9.38],[617.69,7.83],[617.68,8.84]],[[617.73,10.97],[617.74,4.59],[617.75,2.82],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372758809,[[617.72,35.12],[617.71,6.31],[617.7,9.41],[617.69,7.83],[617.68,8.84]],[[617.73,10.97],[617.74,4.59],[617.75,2.83],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372759248,[[617.72,35.12],[617.71,6.31],[617.7,9.37],[617.69,7.83],[617.68,8.84]],[[617.73,10.97],[617.74,2.53],[617.75,2.83],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372759298,[[617.72,35.12],[617.71,6.31],[617.7,9.34],[617.69,7.83],[617.68,8.84]],[[617.73,15.84],[617.74,2.53],[617.75,2.83],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372759376,[[617.72,31.27],[617.71,6.31],[617.7,2.86],[617.69,7.83],[617.68,8.84]],[[617.73,18.85],[617.74,2.53],[617.75,2.83],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372759435,[[617.72,31.27],[617.71,6.31],[617.7,2.86],[617.69,7.83],[617.68,8.84]],[[617.73,18.85],[617.74,2.53],[617.75,2.86],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372759558,[[617.72,31.41],[617.71,6.31],[617.7,2.86],[617.69,7.83],[617.68,8.84]],[[617.73,18.85],[617.74,2.53],[617.75,2.86],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372759993,[[617.72,31.41],[617.71,6.32],[617.7,2.86],[617.69,7.83],[617.68,8.85]],[[617.73,18.86],[617.74,2.53],[617.75,2.85],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372760076,[[617.72,31.41],[617.71,6.32],[617.7,2.86],[617.69,7.83],[617.68,8.85]],[[617.73,13.86],[617.74,2.53],[617.75,2.85],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372760101,[[617.72,31.41],[617.71,6.32],[617.7,25.62],[617.69,7.83],[617.68,8.85]],[[617.73,14.39],[617.74,2.53],[617.75,2.85],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372760138,[[617.72,31.41],[617.71,6.32],[617.7,11.33],[617.69,7.83],[617.68,8.85]],[[617.73,14.39],[617.74,2.53],[617.75,2.85],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372760261,[[617.72,31.41],[617.71,6.32],[617.7,11.33],[617.69,7.83],[617.68,8.85]],[[617.73,12.45],[617.74,2.53],[617.75,2.85],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372760440,[[617.72,31.41],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,12.45],[617.74,2.53],[617.75,2.85],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372760543,[[617.72,31.55],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,12.45],[617.74,2.53],[617.75,2.82],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372760555,[[617.72,31.55],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,10.57],[617.74,2.53],[617.75,2.82],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372760740,[[617.72,31.34],[617.71,6.32],[617.7,11.34],[617.69,7.83],[617.68,8.85]],[[617.73,10.57],[617.74,2.53],[617.75,2.82],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372760799,[[617.72,31.34],[617.71,6.32],[617.7,11.37],[617.69,7.83],[617.68,8.85]],[[617.73,10.58],[617.74,2.53],[617.75,2.82],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372760952,[[617.72,31.34],[617.71,6.32],[617.7,11.37],[617.69,7.83],[617.68,8.85]],[[617.73,10.58],[617.74,2.53],[617.75,1.99],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372761049,[[617.72,31.34],[617.71,6.32],[617.7,11.37],[617.69,7.83],[617.68,8.85]],[[617.73,10.58],[617.74,2.53],[617.75,2.89],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372761217,[[617.72,24.06],[617.71,6.32],[617.7,11.34],[617.69,7.83],[617.68,8.85]],[[617.73,18.88],[617.74,2.53],[617.75,9.18],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372761249,[[617.72,24.06],[617.71,6.32],[617.7,11.34],[617.69,7.83],[617.68,8.85]],[[617.73,18.88],[617.74,5.45],[617.75,7.34],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372761336,[[617.72,24.06],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,18.88],[617.74,5.45],[617.75,7.45],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372761491,[[617.72,24.06],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,15.31],[617.74,5.45],[617.75,7.45],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372761897,[[617.72,24.06],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,15.31],[617.74,5.45],[617.75,7.41],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762060,[[617.72,24.06],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,15.31],[617.74,5.45],[617.75,1.12],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762113,[[617.72,24.06],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,15.31],[617.74,4.53],[617.75,1.12],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762228,[[617.72,24.06],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,15.31],[617.74,4.53],[617.75,7.41],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762358,[[617.72,24.06],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,15.93],[617.74,4.53],[617.75,7.41],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762431,[[617.72,24.05],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,15.92],[617.74,4.53],[617.75,7.41],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762528,[[617.72,24.4],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,15.92],[617.74,4.53],[617.75,7.44],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762556,[[617.72,24.4],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,12.3],[617.74,4.53],[617.75,7.44],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762694,[[617.72,24.4],[617.71,6.32],[617.7,25.38],[617.69,7.83],[617.68,8.85]],[[617.73,10.55],[617.74,4.53],[617.75,1.15],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762756,[[617.72,24.4],[617.71,6.32],[617.7,18.9],[617.69,7.83],[617.68,8.85]],[[617.73,12.55],[617.74,4.53],[617.75,1.15],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762799,[[617.72,24.4],[617.71,6.32],[617.7,18.9],[617.69,7.83],[617.68,8.85]],[[617.73,12.55],[617.74,4.53],[617.75,1.05],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762899,[[617.72,24.4],[617.71,6.32],[617.7,18.9],[617.69,7.83],[617.68,8.85]],[[617.73,10.55],[617.74,4.53],[617.75,1.05],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372762962,[[617.72,24.4],[617.71,6.32],[617.7,18.9],[617.69,7.83],[617.68,8.85]],[[617.73,10.38],[617.74,4.53],[617.75,1.05],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372763182,[[617.72,22.82],[617.71,6.32],[617.7,18.9],[617.69,7.83],[617.68,8.85]],[[617.73,14.43],[617.74,4.53],[617.75,1.05],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372763228,[[617.72,22.82],[617.71,6.32],[617.7,18.9],[617.69,7.83],[617.68,8.85]],[[617.73,17.33],[617.74,4.53],[617.75,7.39],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372763336,[[617.72,22.82],[617.71,6.32],[617.7,18.9],[617.69,7.83],[617.68,8.85]],[[617.73,15.29],[617.74,4.53],[617.75,7.39],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372763497,[[617.72,22.82],[617.71,6.32],[617.7,18.9],[617.69,7.83],[617.68,8.85]],[[617.73,17.33],[617.74,4.53],[617.75,7.37],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372763544,[[617.72,22.82],[617.71,6.32],[617.7,11.3],[617.69,7.83],[617.68,8.85]],[[617.73,17.33],[617.74,4.53],[617.75,7.37],[617.76,23.02],[617.77,0.4]]]
["binance-futures","BNBUSDT",1771372763607,[[617.72,22.2],[617.71,6.32],[617.7,17.59],[617.69,7.83],[617.68,8.85]],[[617.73,17.33],[617.74,4.53],[617.75,7.37],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372763638,[[617.72,22.21],[617.71,6.32],[617.7,17.59],[617.69,7.83],[617.68,8.85]],[[617.73,14.43],[617.74,4.53],[617.75,7.37],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372763731,[[617.72,22.18],[617.71,6.32],[617.7,17.59],[617.69,7.83],[617.68,8.85]],[[617.73,14.43],[617.74,4.53],[617.75,7.37],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372763982,[[617.72,22.18],[617.71,6.32],[617.7,17.59],[617.69,7.83],[617.68,8.85]],[[617.73,14.43],[617.74,4.53],[617.75,6.47],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764056,[[617.72,21.97],[617.71,6.32],[617.7,17.59],[617.69,7.84],[617.68,8.85]],[[617.73,14.45],[617.74,5.05],[617.75,6.47],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764137,[[617.72,21.97],[617.71,6.32],[617.7,17.59],[617.69,7.84],[617.68,8.85]],[[617.73,17.35],[617.74,5.05],[617.75,6.47],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764158,[[617.72,21.96],[617.71,6.32],[617.7,17.59],[617.69,7.84],[617.68,8.85]],[[617.73,17.35],[617.74,5.05],[617.75,6.47],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764212,[[617.72,21.96],[617.71,6.32],[617.7,15.06],[617.69,7.84],[617.68,8.85]],[[617.73,17.35],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764455,[[617.72,9.54],[617.71,0.03],[617.7,0.3],[617.69,1.55],[617.68,6.31]],[[617.73,23.61],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764509,[[617.72,2.26],[617.71,0.03],[617.7,7.58],[617.69,1.55],[617.68,6.31]],[[617.73,23.61],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764558,[[617.72,2.29],[617.71,0.03],[617.7,0.3],[617.69,1.55],[617.68,6.31]],[[617.73,23.64],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764587,[[617.72,2.29],[617.71,0.03],[617.7,7.58],[617.69,1.55],[617.68,6.31]],[[617.73,23.64],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764653,[[617.72,2.29],[617.71,0.03],[617.7,0.3],[617.69,1.55],[617.68,6.31]],[[617.73,23.64],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764674,[[617.72,2.29],[617.71,0.03],[617.7,7.58],[617.69,1.55],[617.68,6.31]],[[617.73,23.64],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764726,[[617.72,2.29],[617.71,0.03],[617.7,0.3],[617.69,1.55],[617.68,6.31]],[[617.73,23.64],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764818,[[617.72,2.29],[617.71,0.03],[617.7,7.58],[617.69,1.55],[617.68,6.31]],[[617.73,20.74],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764875,[[617.72,2.29],[617.71,0.03],[617.7,0.3],[617.69,1.55],[617.68,6.31]],[[617.73,20.74],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764884,[[617.72,2.29],[617.71,0.03],[617.7,7.58],[617.69,1.55],[617.68,6.31]],[[617.73,20.74],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372764977,[[617.72,2.29],[617.71,0.03],[617.7,0.3],[617.69,1.55],[617.68,6.31]],[[617.73,20.74],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372765018,[[617.72,2.29],[617.71,0.03],[617.7,7.58],[617.69,1.55],[617.68,6.31]],[[617.73,20.74],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372765040,[[617.72,2.29],[617.71,0.03],[617.7,0.3],[617.69,1.55],[617.68,6.31]],[[617.73,20.74],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372765137,[[617.72,2.29],[617.71,0.03],[617.7,7.58],[617.69,1.55],[617.68,0.02]],[[617.73,23.64],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372765188,[[617.72,3.9],[617.71,0.03],[617.7,7.58],[617.69,1.55],[617.68,0.02]],[[617.73,23.64],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372765229,[[617.72,2.28],[617.71,0.03],[617.7,0.3],[617.69,7.38],[617.68,0.02]],[[617.73,25.23],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372765333,[[617.72,2.31],[617.71,0.03],[617.7,7.58],[617.69,0.1],[617.68,0.02]],[[617.73,26.4],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372765513,[[617.72,2.63],[617.71,0.03],[617.7,7.58],[617.69,0.1],[617.68,0.02]],[[617.73,26.4],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372765656,[[617.72,2.63],[617.71,0.03],[617.7,7.58],[617.69,0.1],[617.68,0.02]],[[617.73,32.32],[617.74,5.05],[617.75,6.5],[617.76,23.02],[617.77,2.94]]]
["binance-futures","BNBUSDT",1771372765713,[],[[617.68,66.82],[617.69,42.78],[617.7,6.3],[617.71,14.0],[617.72,18.7]]]
["binance-futures","BNBUSDT",1771372765760,[[617.67,1.44],[617.61,0.06],[617.59,0.04],[617.56,0.09],[617.55,3.78]],[[617.68,70.86],[617.69,44.27],[617.7,14.07],[617.71,21.77],[617.72,18.7]]]
["binance-futures","BNBUSDT",1771372765815,[[617.67,1.43],[617.61,0.06],[617.6,0.66],[617.59,0.04],[617.56,0.09]],[[617.68,70.86],[617.69,44.27],[617.7,14.07],[617.71,21.77],[617.72,18.7]]]
["binance-futures","BNBUSDT",1771372765868,[[617.67,1.46],[617.66,0.08],[617.65,108.88],[617.61,0.06],[617.6,0.66]],[[617.68,70.89],[617.69,44.27],[617.7,14.07],[617.71,21.77],[617.72,18.7]]]
["binance-futures","BNBUSDT",1771372765911,[[617.67,1.46],[617.66,0.08],[617.65,108.88],[617.61,0.06],[617.6,0.66]],[[617.68,70.89],[617.69,44.27],[617.7,14.35],[617.71,21.77],[617.72,18.7]]]
["binance-futures","BNBUSDT",1771372766036,[[617.67,1.46],[617.66,0.08],[617.65,108.88],[617.61,0.06],[617.6,0.66]],[[617.68,72.06],[617.69,44.27],[617.7,14.35],[617.71,21.77],[617.72,17.53]]]
["binance-futures","BNBUSDT",1771372766146,[[617.6,2.6]],[[617.61,42.4],[617.62,30.55],[617.63,2.93],[617.64,28.29],[617.65,16.65]]]
["binance-futures","BNBUSDT",1771372766198,[[617.6,2.63],[617.58,0.08],[617.54,4.68],[617.51,2.02],[617.49,3.25]],[[617.61,43.44],[617.62,30.55],[617.63,10.7],[617.64,25.29],[617.65,16.65]]]
["binance-futures","BNBUSDT",1771372766251,[[617.6,0.96],[617.58,0.47],[617.57,1.72],[617.54,2.07],[617.51,2.02]],[[617.61,52.64],[617.62,32.72],[617.63,10.7],[617.64,21.64],[617.65,16.65]]]
["binance-futures","BNBUSDT",1771372766301,[[617.6,8.43],[617.59,0.02],[617.58,0.47],[617.57,1.72],[617.54,2.07]],[[617.61,52.64],[617.62,32.4],[617.63,17.0],[617.64,21.64],[617.65,16.65]]]
["binance-futures","BNBUSDT",1771372766342,[[617.6,8.43],[617.59,0.04],[617.58,0.47],[617.57,1.72],[617.54,2.07]],[[617.61,52.64],[617.62,32.38],[617.63,17.03],[617.64,21.64],[617.65,16.65]]]
["binance-futures","BNBUSDT",1771372766407,[[617.6,8.46],[617.59,0.04],[617.58,0.47],[617.57,1.72],[617.54,2.07]],[[617.61,52.64],[617.62,32.38],[617.63,17.08],[617.64,21.64],[617.65,16.65]]]
["binance-futures","BNBUSDT",1771372766460,[[617.6,8.46],[617.59,0.04],[617.58,0.47],[617.57,1.72],[617.54,2.07]],[[617.61,52.64],[617.62,32.38],[617.63,17.08],[617.64,24.25],[617.65,16.65]]]
["binance-futures","BNBUSDT",1771372766509,[[617.6,8.46],[617.59,0.04],[617.58,0.47],[617.57,1.72],[617.56,0.04]],[[617.61,52.64],[617.62,32.38],[617.63,17.08],[617.64,24.25],[617.65,16.65]]]
["binance-futures","BNBUSDT",1771372766568,[[617.6,8.46],[617.59,0.04],[617.58,0.47],[617.57,1.7],[617.56,0.04]],[[617.61,52.66],[617.62,32.38],[617.63,11.01],[617.64,24.25],[617.65,16.65]]]
["binance-futures","BNBUSDT",1771372766621,[[617.58,1.41],[617.57,1.7],[617.56,0.03]],[[617.59,53.59],[617.6,51.02],[617.61,30.6],[617.62,24.46],[617.63,11.01]]]
["binance-futures","BNBUSDT",1771372766671,[[617.58,1.41],[617.57,1.7],[617.56,0.03],[617.31,9.88],[617.21,18.97]],[[617.59,54.63],[617.6,45.39],[617.61,29.56],[617.62,17.17],[617.63,11.01]]]
["binance-futures","BNBUSDT",1771372766727,[[617.52,0.57],[617.51,0.02],[617.5,17.34],[617.49,0.01],[617.48,0.09]],[[617.53,53.16],[617.54,54.25],[617.55,31.17],[617.58,41.39],[617.59,24.17]]]
["binance-futures","BNBUSDT",1771372766777,[[617.52,0.54],[617.51,0.02],[617.5,10.07],[617.49,0.01],[617.48,0.03]],[[617.53,54.2],[617.54,47.96],[617.55,31.17],[617.58,27.56],[617.59,23.13]]]
["binance-futures","BNBUSDT",1771372766822,[[617.52,0.57],[617.51,0.02],[617.5,10.07],[617.49,0.25],[617.48,0.03]],[[617.53,54.23],[617.54,47.96],[617.55,31.39],[617.58,30.58],[617.59,23.13]]]
["binance-futures","BNBUSDT",1771372766878,[[617.52,0.49],[617.51,0.02],[617.5,10.24],[617.49,0.29],[617.48,0.05]],[[617.53,55.4],[617.54,47.96],[617.55,31.42],[617.56,7.34],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372766923,[[617.52,0.49],[617.51,0.04],[617.5,10.24],[617.49,0.3],[617.48,0.05]],[[617.53,55.4],[617.54,47.96],[617.55,31.42],[617.56,7.82],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372766989,[[617.52,0.49],[617.51,0.04],[617.5,10.24],[617.49,0.3],[617.48,0.05]],[[617.53,55.21],[617.54,47.96],[617.55,31.42],[617.56,7.82],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372767037,[[617.52,0.49],[617.51,0.04],[617.5,10.24],[617.49,0.3],[617.48,0.05]],[[617.53,55.22],[617.54,47.96],[617.55,32.8],[617.56,7.82],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372767146,[[617.5,14.58],[617.49,0.3],[617.48,0.05]],[[617.51,55.18],[617.52,42.15],[617.53,27.07],[617.54,28.28],[617.55,29.87]]]
["binance-futures","BNBUSDT",1771372767199,[[617.5,14.58],[617.49,0.3],[617.48,0.05],[617.39,5.31],[617.38,14.54]],[[617.51,58.93],[617.52,34.57],[617.53,26.22],[617.54,28.28],[617.55,28.51]]]
["binance-futures","BNBUSDT",1771372767242,[[617.5,14.57],[617.49,0.3],[617.48,0.05],[617.39,5.31],[617.38,14.54]],[[617.51,53.01],[617.52,34.57],[617.53,26.21],[617.54,28.28],[617.55,28.43]]]
["binance-futures","BNBUSDT",1771372767307,[[617.5,14.57],[617.49,0.3],[617.48,0.1],[617.39,5.31],[617.38,14.54]],[[617.51,53.01],[617.52,34.57],[617.53,26.3],[617.54,28.28],[617.55,28.43]]]
["binance-futures","BNBUSDT",1771372767344,[[617.5,14.57],[617.49,0.3],[617.48,0.1],[617.39,5.31],[617.38,14.54]],[[617.51,53.01],[617.52,34.57],[617.53,26.33],[617.54,28.28],[617.55,28.43]]]
["binance-futures","BNBUSDT",1771372767399,[[617.5,14.37],[617.49,0.3],[617.48,0.12],[617.47,7.35],[617.39,5.31]],[[617.51,53.01],[617.52,34.57],[617.53,26.33],[617.54,28.28],[617.55,28.43]]]
["binance-futures","BNBUSDT",1771372767534,[[617.5,14.37],[617.49,0.32],[617.48,0.12],[617.47,7.35],[617.39,5.25]],[[617.51,53.01],[617.52,34.57],[617.53,26.33],[617.54,28.28],[617.55,28.43]]]
["binance-futures","BNBUSDT",1771372767622,[[617.5,21.66],[617.49,0.32],[617.48,0.12],[617.47,0.06],[617.39,5.25]],[[617.51,53.01],[617.52,34.57],[617.53,26.33],[617.54,22.28],[617.55,28.43]]]
["binance-futures","BNBUSDT",1771372767697,[[617.5,14.37],[617.49,0.32],[617.48,0.12],[617.47,0.06],[617.39,5.25]],[[617.51,53.01],[617.52,34.57],[617.53,26.33],[617.54,22.28],[617.55,28.43]]]
["binance-futures","BNBUSDT",1771372767830,[[617.5,14.39],[617.49,0.32],[617.48,0.09],[617.47,0.06],[617.39,5.25]],[[617.51,54.18],[617.52,34.57],[617.53,25.16],[617.54,22.28],[617.55,28.43]]]
["binance-futures","BNBUSDT",1771372767904,[[617.5,15.22],[617.49,0.32],[617.48,0.1],[617.47,0.08],[617.39,5.25]],[[617.51,51.28],[617.52,34.57],[617.53,25.16],[617.54,22.28],[617.55,28.43]]]
["binance-futures","BNBUSDT",1771372768029,[[617.5,15.22],[617.49,0.32],[617.48,0.1],[617.47,0.08],[617.39,5.25]],[[617.51,51.28],[617.52,34.59],[617.53,25.16],[617.54,22.28],[617.55,28.43]]]
["binance-futures","BNBUSDT",1771372768078,[[617.5,15.22],[617.49,0.32],[617.48,0.09],[617.47,0.07],[617.46,2.55]],[[617.51,49.82],[617.52,34.6],[617.53,25.17],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372768147,[[617.5,15.22],[617.49,0.32],[617.48,0.09],[617.47,0.07],[617.46,2.55]],[[617.51,42.22],[617.52,34.6],[617.53,25.17],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372768199,[[617.5,15.22],[617.49,0.32],[617.48,0.06],[617.47,0.07],[617.46,2.55]],[[617.51,42.22],[617.52,34.6],[617.53,25.17],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372768408,[[617.5,14.39],[617.49,0.32],[617.48,0.11],[617.47,0.07],[617.46,2.55]],[[617.51,42.23],[617.52,34.6],[617.53,25.17],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372768513,[[617.5,15.05],[617.49,0.32],[617.48,0.11],[617.47,0.07],[617.46,2.55]],[[617.51,45.43],[617.52,34.6],[617.53,25.17],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372768566,[[617.5,15.09],[617.49,0.32],[617.48,0.11],[617.47,0.07],[617.46,2.55]],[[617.51,45.43],[617.52,34.6],[617.53,25.17],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372768606,[[617.5,15.09],[617.49,0.32],[617.48,0.11],[617.47,0.07],[617.46,2.55]],[[617.51,42.23],[617.52,26.81],[617.53,25.17],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372768731,[[617.5,15.09],[617.49,0.32],[617.48,0.11],[617.47,0.07],[617.46,2.55]],[[617.51,42.23],[617.52,26.81],[617.53,25.13],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372768835,[[617.5,15.09],[617.49,0.32],[617.48,0.06],[617.47,0.07],[617.46,2.55]],[[617.51,42.23],[617.52,26.81],[617.53,25.13],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372768900,[[617.5,15.09],[617.49,0.32],[617.48,0.13],[617.47,0.07],[617.46,2.55]],[[617.51,42.23],[617.52,26.81],[617.53,25.13],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372769061,[[617.5,15.09],[617.49,7.61],[617.48,0.13],[617.47,0.07],[617.46,2.55]],[[617.51,42.23],[617.52,26.81],[617.53,25.13],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372769122,[[617.5,15.09],[617.49,7.61],[617.48,0.13],[617.47,0.07],[617.46,2.55]],[[617.51,42.23],[617.52,26.81],[617.53,25.18],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372769389,[[617.5,15.09],[617.49,7.61],[617.48,0.13],[617.47,0.07],[617.46,2.55]],[[617.51,38.61],[617.52,26.81],[617.53,25.18],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372769428,[[617.5,15.09],[617.49,7.61],[617.48,0.13],[617.47,0.07],[617.46,2.55]],[[617.51,38.61],[617.52,24.28],[617.53,25.14],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372769492,[[617.5,15.09],[617.49,7.61],[617.48,0.13],[617.47,0.07],[617.46,2.55]],[[617.51,39.5],[617.52,24.28],[617.53,25.14],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372769538,[[617.5,15.09],[617.49,7.61],[617.48,0.17],[617.47,0.07],[617.46,2.55]],[[617.51,39.5],[617.52,24.28],[617.53,25.14],[617.54,22.29],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372769605,[[617.5,15.09],[617.49,7.61],[617.48,0.17],[617.47,0.07],[617.46,2.55]],[[617.51,39.5],[617.52,16.68],[617.53,17.51],[617.54,14.43],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372769689,[[617.5,24.14],[617.49,0.32],[617.48,0.17],[617.47,0.07],[617.46,2.55]],[[617.51,39.52],[617.52,16.28],[617.53,17.51],[617.54,14.43],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372769730,[[617.5,16.85],[617.49,0.32],[617.48,6.14],[617.47,0.07],[617.46,2.55]],[[617.51,35.36],[617.52,16.28],[617.53,17.51],[617.54,14.43],[617.55,28.44]]]
["binance-futures","BNBUSDT",1771372769957,[[617.5,16.85],[617.49,0.32],[617.48,6.14],[617.47,0.07],[617.46,2.55]],[[617.51,35.36],[617.52,16.28],[617.53,17.51],[617.54,14.43],[617.55,27.06]]]
["binance-futures","BNBUSDT",1771372770016,[[617.5,27.17],[617.49,0.32],[617.48,6.14],[617.47,0.07],[617.46,2.55]],[[617.51,12.57],[617.52,10.31],[617.53,8.29],[617.54,8.18],[617.55,19.19]]]
["binance-futures","BNBUSDT",1771372770060,[[617.5,27.17],[617.49,0.32],[617.48,6.14],[617.47,0.07],[617.46,5.3]],[[617.51,9.63],[617.52,4.84],[617.53,9.68],[617.54,8.18],[617.55,15.7]]]
["binance-futures","BNBUSDT",1771372770123,[[617.5,34.46],[617.49,0.32],[617.48,6.14],[617.47,0.07],[617.46,5.3]],[[617.51,9.63],[617.52,4.84],[617.53,9.68],[617.54,8.2],[617.55,18.03]]]
["binance-futures","BNBUSDT",1771372770272,[[617.5,34.5],[617.49,0.32],[617.48,6.14],[617.47,0.07],[617.46,7.21]],[[617.51,9.63],[617.52,4.84],[617.53,9.68],[617.54,8.2],[617.55,18.03]]]
["binance-futures","BNBUSDT",1771372770333,[[617.5,32.68],[617.49,0.32],[617.48,6.14],[617.47,0.07],[617.46,7.21]],[[617.51,11.43],[617.52,4.84],[617.53,9.68],[617.54,8.2],[617.55,18.03]]]
["binance-futures","BNBUSDT",1771372770628,[[617.5,38.68],[617.49,0.32],[617.48,6.14],[617.47,0.07],[617.46,7.21]],[[617.51,9.63],[617.52,4.84],[617.53,9.68],[617.54,8.2],[617.55,18.03]]]
["binance-futures","BNBUSDT",1771372770689,[[617.5,38.48],[617.49,0.32],[617.48,6.14],[617.47,0.07],[617.46,7.21]],[[617.51,9.63],[617.52,4.84],[617.53,9.68],[617.54,8.2],[617.55,18.03]]]
["binance-futures","BNBUSDT",1771372771234,[[617.5,38.48],[617.49,0.32],[617.48,6.14],[617.47,0.07],[617.46,7.21]],[[617.51,1.86],[617.52,4.84],[617.53,9.28],[617.54,8.2],[617.55,18.03]]]
["binance-futures","BNBUSDT",1771372771312,[[617.51,58.67],[617.5,25.75],[617.49,0.32],[617.48,6.14],[617.47,0.07]],[[617.52,0.03],[617.53,12.83],[617.54,7.8],[617.55,10.17],[617.6,14.1]]]
["binance-futures","BNBUSDT",1771372771359,[[617.52,45.28],[617.51,36.09],[617.5,25.75],[617.49,3.41],[617.48,6.14]],[[617.53,14.31],[617.54,11.3],[617.55,7.84],[617.58,11.56],[617.59,12.04]]]
["binance-futures","BNBUSDT",1771372771420,[[617.52,45.31],[617.51,36.09],[617.5,25.75],[617.49,3.39],[617.48,6.14]],[[617.53,12.82],[617.54,11.3],[617.55,7.84],[617.58,11.56],[617.59,12.04]]]
["binance-futures","BNBUSDT",1771372771471,[[617.52,39.17],[617.51,36.09],[617.5,23.22],[617.49,3.39],[617.48,6.14]],[[617.53,12.95],[617.54,11.3],[617.55,7.84],[617.58,11.56],[617.59,12.04]]]
["binance-futures","BNBUSDT",1771372771525,[[617.52,39.35],[617.51,36.09],[617.5,23.22],[617.49,0.3],[617.48,6.03]],[[617.53,12.95],[617.54,11.3],[617.55,7.84],[617.57,0.02],[617.58,11.56]]]
["binance-futures","BNBUSDT",1771372771632,[[617.52,39.35],[617.51,36.09],[617.5,23.22],[617.49,0.4],[617.48,6.03]],[[617.53,12.95],[617.54,11.28],[617.55,7.86],[617.57,0.02],[617.58,11.56]]]
["binance-futures","BNBUSDT",1771372771776,[[617.52,39.35],[617.51,36.09],[617.5,23.22],[617.49,0.4],[617.48,6.03]],[[617.53,16.02],[617.54,11.28],[617.55,7.86],[617.57,0.02],[617.58,11.56]]]
["binance-futures","BNBUSDT",1771372771939,[[617.52,39.35],[617.51,36.09],[617.5,23.22],[617.49,0.4],[617.48,6.03]],[[617.53,16.02],[617.54,11.3],[617.55,7.86],[617.57,0.02],[617.58,11.56]]]
["binance-futures","BNBUSDT",1771372772123,[[617.52,39.35],[617.51,36.1],[617.5,23.23],[617.49,0.33],[617.48,6.03]],[[617.53,16.01],[617.54,11.3],[617.55,7.86],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372772153,[[617.52,39.35],[617.51,36.1],[617.5,23.23],[617.49,0.33],[617.48,6.03]],[[617.53,16.02],[617.54,11.3],[617.55,7.86],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372772299,[[617.52,39.35],[617.51,36.1],[617.5,23.23],[617.49,0.33],[617.48,6.03]],[[617.53,16.02],[617.54,11.3],[617.55,7.86],[617.56,7.85],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372772456,[[617.52,39.35],[617.51,36.1],[617.5,23.23],[617.49,0.33],[617.48,6.03]],[[617.53,16.03],[617.54,11.3],[617.55,7.86],[617.56,7.85],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372772528,[[617.52,39.35],[617.51,36.1],[617.5,23.23],[617.49,0.33],[617.48,6.03]],[[617.53,16.03],[617.54,11.3],[617.55,7.86],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372772699,[[617.52,39.35],[617.51,36.1],[617.5,23.23],[617.49,0.35],[617.48,6.03]],[[617.53,16.03],[617.54,11.3],[617.55,7.86],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372772799,[[617.52,39.34],[617.51,36.1],[617.5,23.23],[617.49,0.32],[617.48,6.03]],[[617.53,16.03],[617.54,11.3],[617.55,7.86],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372772986,[[617.52,39.34],[617.51,36.1],[617.5,23.23],[617.49,0.32],[617.48,6.03]],[[617.53,14.64],[617.54,11.3],[617.55,7.86],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372773041,[[617.52,39.34],[617.51,36.1],[617.5,23.23],[617.49,0.32],[617.48,6.03]],[[617.53,14.64],[617.54,11.3],[617.55,9.25],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372773071,[[617.52,46.63],[617.51,36.1],[617.5,23.23],[617.49,0.32],[617.48,6.03]],[[617.53,14.64],[617.54,11.3],[617.55,9.25],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372773308,[[617.52,46.63],[617.51,32.29],[617.5,23.23],[617.49,0.32],[617.48,6.03]],[[617.53,14.65],[617.54,11.3],[617.55,9.25],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372773363,[[617.52,46.63],[617.51,32.29],[617.5,23.23],[617.49,0.32],[617.48,6.03]],[[617.53,14.66],[617.54,11.3],[617.55,9.25],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372773441,[[617.52,46.63],[617.51,32.29],[617.5,23.23],[617.49,0.35],[617.48,6.03]],[[617.53,14.66],[617.54,11.3],[617.55,9.25],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372773994,[[617.52,46.44],[617.51,32.29],[617.5,23.23],[617.49,0.35],[617.48,6.03]],[[617.53,14.66],[617.54,11.3],[617.55,9.25],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372774158,[[617.52,46.42],[617.51,32.29],[617.5,23.23],[617.49,0.35],[617.48,6.03]],[[617.53,14.66],[617.54,11.3],[617.55,9.25],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372774507,[[617.52,46.85],[617.51,32.29],[617.5,23.23],[617.49,0.35],[617.48,6.03]],[[617.53,14.66],[617.54,11.3],[617.55,9.25],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372774977,[[617.52,46.85],[617.51,32.29],[617.5,23.44],[617.49,0.35],[617.48,6.03]],[[617.53,14.66],[617.54,11.3],[617.55,9.25],[617.56,7.83],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372775013,[[617.52,46.85],[617.51,32.29],[617.5,23.44],[617.49,0.35],[617.48,6.03]],[[617.53,14.66],[617.54,11.3],[617.55,9.25],[617.56,8.41],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372775727,[[617.52,37.79],[617.51,29.47],[617.5,23.44],[617.49,0.35],[617.48,6.03]],[[617.53,16.21],[617.54,11.3],[617.55,9.25],[617.56,8.41],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372775825,[[617.52,37.79],[617.51,29.47],[617.5,23.44],[617.49,0.33],[617.48,6.03]],[[617.53,16.21],[617.54,11.3],[617.55,9.25],[617.56,8.41],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372775891,[[617.52,35.73],[617.51,23.86],[617.5,23.44],[617.49,0.33],[617.48,6.03]],[[617.53,17.91],[617.54,11.3],[617.55,9.25],[617.56,8.41],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372776003,[[617.52,28.09],[617.51,23.86],[617.5,23.44],[617.49,0.33],[617.48,6.03]],[[617.53,17.91],[617.54,11.3],[617.55,13.83],[617.56,8.45],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372776044,[[617.52,27.77],[617.51,23.86],[617.5,23.44],[617.49,0.33],[617.48,6.03]],[[617.53,17.91],[617.54,11.3],[617.55,15.2],[617.56,8.45],[617.57,0.02]]]
["binance-futures","BNBUSDT",1771372776191,[[617.52,27.77],[617.51,23.86],[617.5,23.44],[617.49,0.33],[617.48,6.03]],[[617.53,17.91],[617.54,11.3],[617.55,15.2],[617.56,8.45],[617.57,0.03]]]
["binance-futures","BNBUSDT",1771372776306,[[617.52,27.77],[617.51,23.86],[617.5,23.44],[617.49,0.33],[617.48,6.03]],[[617.53,16.21],[617.54,11.3],[617.55,15.2],[617.56,8.45],[617.57,0.03]]]
["binance-futures","BNBUSDT",1771372776504,[[617.52,27.77],[617.51,23.86],[617.5,23.44],[617.49,0.33],[617.48,6.03]],[[617.53,16.21],[617.54,11.3],[617.55,9.23],[617.56,8.45],[617.57,0.03]]]
["binance-futures","BNBUSDT",1771372776648,[[617.52,27.81],[617.51,23.86],[617.5,23.4],[617.49,0.33],[617.48,6.03]],[[617.53,16.21],[617.54,11.3],[617.55,9.23],[617.56,8.41],[617.57,0.03]]]
["binance-futures","BNBUSDT",1771372776728,[[617.52,27.81],[617.51,23.86],[617.5,23.4],[617.49,0.33],[617.48,6.03]],[[617.53,14.66],[617.54,11.3],[617.55,9.23],[617.56,8.41],[617.57,0.03]]]
["binance-futures","BNBUSDT",1771372776799,[[617.52,27.81],[617.51,23.86],[617.5,23.4],[617.49,0.36],[617.48,6.03]],[[617.53,14.66],[617.54,11.3],[617.55,9.23],[617.56,8.41],[617.57,0.03]]]
["binance-futures","BNBUSDT",1771372777012,[[617.52,27.62],[617.51,23.86],[617.5,23.4],[617.49,0.36],[617.48,6.03]],[[617.53,14.66],[617.54,11.3],[617.55,9.23],[617.56,8.41],[617.57,0.03]]]
["binance-futures","BNBUSDT",1771372777071,[[617.52,27.67],[617.51,23.86],[617.5,23.4],[617.49,0.36],[617.48,6.03]],[[617.53,14.68],[617.54,11.3],[617.55,9.23],[617.56,8.41],[617.57,0.03]]]
["binance-futures","BNBUSDT",1771372777151,[[617.52,27.67],[617.51,23.86],[617.5,23.4],[617.49,0.33],[617.48,6.03]],[[617.53,14.68],[617.54,11.3],[617.55,9.23],[617.56,8.41],[617.57,0.03]]]
["binance-futures","BNBUSDT",1771372777200,[[617.52,27.67],[617.51,23.86],[617.5,23.4],[617.49,0.33],[617.48,6.03]],[[617.53,14.68],[617.54,11.3],[617.55,9.23],[617.56,8.44],[617.57,0.03]]]
["binance-futures","BNBUSDT",1771372777430,[[617.52,27.67],[617.51,23.86],[617.5,23.4],[617.49,0.33],[617.48,6.03]],[[617.53,14.68],[617.54,11.3],[617.55,9.23],[617.56,8.41],[617.57,0.03]]]
["binance-futures","BNBUSDT",1771372777543,[[617.53,63.48],[617.52,26.63],[617.51,21.33],[617.5,22.19],[617.49,0.33]],[[617.54,0.03],[617.55,1.44],[617.56,0.64],[617.57,0.03],[617.58,0.05]]]
["binance-futures","BNBUSDT",1771372777595,[[617.54,54.13],[617.53,50.61],[617.52,16.53],[617.51,13.68],[617.5,22.19]],[[617.55,2.11],[617.56,0.64],[617.57,0.03],[617.58,0.05],[617.7,3.56]]]
["binance-futures","BNBUSDT",1771372777644,[[617.54,54.13],[617.53,50.61],[617.52,17.19],[617.51,13.68],[617.5,21.84]],[[617.55,2.11],[617.56,0.06],[617.57,0.03],[617.58,0.47],[617.6,0.26]]]
["binance-futures","BNBUSDT",1771372777701,[[617.54,54.16],[617.53,50.61],[617.52,17.19],[617.51,13.88],[617.5,21.84]],[[617.55,2.14],[617.56,0.06],[617.57,0.03],[617.58,0.47],[617.6,0.26]]]
["binance-futures","BNBUSDT",1771372777743,[[617.54,54.16],[617.53,50.61],[617.52,17.19],[617.51,14.25],[617.5,21.84]],[[617.55,2.14],[617.56,0.06],[617.57,0.03],[617.58,0.52],[617.6,0.26]]]
["binance-futures","BNBUSDT",1771372777802,[[617.54,54.16],[617.53,50.61],[617.52,17.19],[617.51,14.25],[617.5,21.84]],[[617.55,2.14],[617.56,0.06],[617.57,0.03],[617.58,0.52],[617.59,4.59]]]
["binance-futures","BNBUSDT",1771372777831,[[617.54,54.16],[617.53,50.61],[617.52,17.19],[617.51,14.25],[617.5,21.84]],[[617.55,2.14],[617.56,0.06],[617.57,0.03],[617.58,0.54],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372777933,[[617.54,54.16],[617.53,50.61],[617.52,17.19],[617.51,14.27],[617.5,21.84]],[[617.55,2.14],[617.56,0.06],[617.57,0.03],[617.58,0.54],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372778032,[[617.54,54.21],[617.53,50.61],[617.52,17.14],[617.51,14.27],[617.5,21.84]],[[617.55,2.14],[617.56,0.06],[617.57,0.03],[617.58,0.54],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372778114,[[617.54,54.21],[617.53,50.29],[617.52,17.14],[617.51,14.25],[617.5,21.84]],[[617.55,2.14],[617.56,0.06],[617.57,0.03],[617.58,0.54],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372778164,[[617.54,54.51],[617.53,50.29],[617.52,17.14],[617.51,14.25],[617.5,21.84]],[[617.55,2.14],[617.56,0.06],[617.57,0.03],[617.58,0.54],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372778245,[[617.54,54.51],[617.53,50.29],[617.52,17.14],[617.51,14.25],[617.5,21.84]],[[617.55,2.52],[617.56,0.06],[617.57,0.03],[617.58,0.54],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372778325,[[617.54,54.51],[617.53,50.29],[617.52,17.14],[617.51,14.25],[617.5,21.84]],[[617.55,2.71],[617.56,0.06],[617.57,0.03],[617.58,0.55],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372778404,[[617.54,54.52],[617.53,50.29],[617.52,17.14],[617.51,14.25],[617.5,21.84]],[[617.55,2.71],[617.56,0.06],[617.57,0.03],[617.58,0.55],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372778544,[[617.54,54.52],[617.53,50.29],[617.52,11.14],[617.51,8.26],[617.5,15.84]],[[617.55,2.71],[617.56,0.06],[617.57,0.03],[617.58,0.55],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372778599,[[617.54,54.52],[617.53,43.15],[617.52,11.14],[617.51,8.26],[617.5,15.84]],[[617.55,2.71],[617.56,0.06],[617.57,0.03],[617.58,0.55],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372778639,[[617.54,53.55],[617.53,43.15],[617.52,11.15],[617.51,8.26],[617.5,15.84]],[[617.55,2.71],[617.56,0.08],[617.57,0.05],[617.58,0.56],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372778977,[[617.54,53.55],[617.53,43.15],[617.52,11.15],[617.51,8.26],[617.5,15.84]],[[617.55,1.34],[617.56,0.08],[617.57,0.05],[617.58,0.56],[617.59,2.97]]]
["binance-futures","BNBUSDT",1771372779030,[[617.54,53.55],[617.53,43.15],[617.52,11.15],[617.51,8.26],[617.5,15.84]],[[617.55,0.65],[617.56,1.47],[617.57,0.05],[617.58,0.56],[617.59,1.31]]]
["binance-futures","BNBUSDT",1771372779075,[[617.54,60.79],[617.53,43.15],[617.52,11.15],[617.51,8.26],[617.5,15.84]],[[617.55,0.69],[617.56,1.47],[617.57,0.05],[617.58,0.56],[617.59,1.31]]]
["binance-futures","BNBUSDT",1771372779122,[[617.54,60.79],[617.53,43.15],[617.52,11.15],[617.51,8.25],[617.5,15.84]],[[617.55,0.69],[617.56,1.47],[617.57,0.05],[617.58,0.56],[617.59,1.31]]]
["binance-futures","BNBUSDT",1771372779200,[[617.54,60.79],[617.53,43.15],[617.52,11.15],[617.51,8.25],[617.5,15.84]],[[617.55,0.69],[617.56,1.47],[617.57,0.05],[617.58,0.57],[617.59,1.31]]]
["binance-futures","BNBUSDT",1771372779351,[[617.54,60.79],[617.53,43.15],[617.52,11.15],[617.51,8.25],[617.5,15.84]],[[617.55,0.69],[617.56,1.47],[617.57,0.05],[617.58,0.56],[617.59,1.31]]]
["binance-futures","BNBUSDT",1771372779400,[[617.54,60.79],[617.53,43.15],[617.52,11.15],[617.51,8.27],[617.5,15.84]],[[617.55,0.69],[617.56,1.47],[617.57,0.05],[617.58,0.56],[617.59,1.31]]]
["binance-futures","BNBUSDT",1771372779625,[[617.54,54.02],[617.53,40.15],[617.52,11.15],[617.51,8.27],[617.5,15.84]],[[617.55,0.69],[617.56,1.47],[617.57,0.05],[617.58,0.56],[617.59,1.31]]]
["binance-futures","BNBUSDT",1771372779800,[[617.54,54.02],[617.53,45.42],[617.52,11.15],[617.51,8.25],[617.5,15.84]],[[617.55,0.31],[617.56,1.47],[617.57,0.05],[617.58,0.56],[617.59,1.31]]]
["binance-futures","BNBUSDT",1771372779860,[[617.55,67.49],[617.54,27.79],[617.53,40.15],[617.52,14.75],[617.51,8.25]],[[617.56,2.52],[617.57,0.05],[617.58,0.54],[617.59,1.31],[617.63,0.22]]]
["binance-futures","BNBUSDT",1771372779911,[[617.55,67.5],[617.54,27.79],[617.53,40.15],[617.52,14.75],[617.51,8.25]],[[617.56,2.52],[617.57,0.05],[617.58,0.54],[617.59,1.31],[617.63,0.22]]]
["binance-futures","BNBUSDT",1771372779945,[[617.55,67.53],[617.54,27.79],[617.53,40.15],[617.52,14.75],[617.51,7.88]],[[617.56,2.55],[617.57,0.05],[617.58,0.54],[617.59,1.31],[617.63,0.22]]]
["binance-futures","BNBUSDT",1771372780003,[[617.55,67.53],[617.54,27.79],[617.53,40.15],[617.52,14.77],[617.51,7.68]],[[617.56,2.72],[617.57,0.05],[617.58,0.54],[617.59,1.31],[617.63,0.22]]]
["binance-futures","BNBUSDT",1771372780060,[[617.55,67.53],[617.54,27.79],[617.53,40.15],[617.52,15.11],[617.51,7.68]],[[617.56,2.72],[617.57,0.05],[617.58,0.54],[617.59,1.31],[617.63,0.22]]]
["binance-futures","BNBUSDT",1771372780137,[[617.55,67.53],[617.54,27.79],[617.53,40.15],[617.52,15.22],[617.51,7.68]],[[617.56,2.72],[617.57,0.05],[617.58,0.54],[617.59,1.33],[617.63,0.22]]]
["binance-futures","BNBUSDT",1771372780243,[[617.55,67.53],[617.54,27.8],[617.53,40.16],[617.52,15.23],[617.51,7.68]],[[617.56,2.72],[617.57,0.04],[617.58,0.54],[617.59,1.32],[617.61,3.58]]]
["binance-futures","BNBUSDT",1771372780298,[[617.55,67.34],[617.54,27.8],[617.53,40.19],[617.52,15.24],[617.51,7.68]],[[617.56,2.72],[617.57,0.04],[617.58,0.56],[617.59,1.35],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372780399,[[617.55,67.34],[617.54,27.8],[617.53,40.19],[617.52,15.24],[617.51,7.68]],[[617.56,2.72],[617.57,0.04],[617.58,0.56],[617.59,0.07],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372780493,[[617.55,67.38],[617.54,27.8],[617.53,40.19],[617.52,15.24],[617.51,7.68]],[[617.56,2.72],[617.57,0.04],[617.58,0.56],[617.59,0.07],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372780513,[[617.55,67.78],[617.54,27.8],[617.53,40.19],[617.52,15.24],[617.51,7.68]],[[617.56,2.72],[617.57,0.04],[617.58,0.56],[617.59,0.05],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372780923,[[617.55,67.77],[617.54,27.8],[617.53,40.19],[617.52,15.26],[617.51,7.68]],[[617.56,2.72],[617.57,0.04],[617.58,0.56],[617.59,0.05],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372781043,[[617.55,67.83],[617.54,27.8],[617.53,40.19],[617.52,15.26],[617.51,7.68]],[[617.56,2.72],[617.57,0.04],[617.58,0.56],[617.59,0.05],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372781359,[[617.55,67.83],[617.54,27.8],[617.53,40.19],[617.52,15.26],[617.51,7.68]],[[617.56,2.73],[617.57,0.04],[617.58,0.56],[617.59,0.05],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372781531,[[617.55,67.83],[617.54,27.8],[617.53,40.19],[617.52,15.26],[617.51,7.68]],[[617.56,2.72],[617.57,0.04],[617.58,0.56],[617.59,0.05],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372781651,[[617.55,67.93],[617.54,27.8],[617.53,40.19],[617.52,15.26],[617.51,7.68]],[[617.56,2.72],[617.57,0.04],[617.58,0.56],[617.59,0.05],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372781952,[[617.55,67.93],[617.54,27.8],[617.53,40.19],[617.52,15.26],[617.51,7.68]],[[617.56,1.33],[617.57,0.04],[617.58,0.56],[617.59,0.05],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372782039,[[617.55,67.93],[617.54,27.8],[617.53,40.19],[617.52,15.26],[617.51,7.68]],[[617.56,0.64],[617.57,1.43],[617.58,0.56],[617.59,0.05],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372782983,[[617.55,67.96],[617.54,27.8],[617.53,40.19],[617.52,15.26],[617.51,7.68]],[[617.56,0.64],[617.57,1.43],[617.58,0.56],[617.59,0.05],[617.61,3.51]]]
["binance-futures","BNBUSDT",1771372783253,[[617.55,67.96],[617.54,27.8],[617.53,40.19],[617.52,15.26],[617.51,7.68]],[[617.56,0.64],[617.57,1.43],[617.58,0.56],[617.59,0.05],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372783301,[[617.56,53.65],[617.55,47.14],[617.54,25.36],[617.53,24.51],[617.52,15.27]],[[617.57,2.15],[617.58,0.56],[617.59,0.05],[617.61,0.03],[617.62,0.09]]]
["binance-futures","BNBUSDT",1771372783350,[[617.56,53.26],[617.55,46.81],[617.54,25.57],[617.53,24.51],[617.52,14.61]],[[617.57,2.15],[617.58,0.17],[617.59,0.05],[617.6,0.43],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372783407,[[617.56,53.29],[617.55,46.87],[617.54,25.57],[617.53,24.51],[617.52,14.46]],[[617.57,2.15],[617.58,0.17],[617.59,0.05],[617.6,0.43],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372783461,[[617.56,53.29],[617.55,46.87],[617.54,19.57],[617.53,18.51],[617.52,14.12]],[[617.57,2.15],[617.58,0.17],[617.59,0.05],[617.6,0.43],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372783510,[[617.56,53.69],[617.55,46.83],[617.54,19.57],[617.53,18.66],[617.52,14.12]],[[617.57,2.15],[617.58,0.17],[617.59,0.05],[617.6,0.43],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372783586,[[617.56,53.69],[617.55,46.83],[617.54,19.6],[617.53,19.01],[617.52,14.12]],[[617.57,2.15],[617.58,0.17],[617.59,0.05],[617.6,0.43],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372783733,[[617.56,53.69],[617.55,46.83],[617.54,19.6],[617.53,19.01],[617.52,14.12]],[[617.57,2.15],[617.58,0.15],[617.59,0.05],[617.6,0.43],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372783944,[[617.56,53.69],[617.55,46.83],[617.54,19.6],[617.53,19.04],[617.52,14.12]],[[617.57,2.15],[617.58,0.15],[617.59,0.05],[617.6,0.43],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372784032,[[617.56,53.76],[617.55,46.77],[617.54,19.6],[617.53,19.04],[617.52,14.12]],[[617.57,2.15],[617.58,0.15],[617.59,0.05],[617.6,0.43],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372784261,[[617.56,53.58],[617.55,46.78],[617.54,19.63],[617.53,19.06],[617.52,14.12]],[[617.57,2.15],[617.58,0.15],[617.59,0.07],[617.6,0.47],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372784476,[[617.56,53.58],[617.55,46.78],[617.54,19.63],[617.53,19.06],[617.52,14.12]],[[617.57,2.16],[617.58,0.15],[617.59,0.07],[617.6,0.47],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372784608,[[617.56,53.58],[617.55,46.78],[617.54,19.63],[617.53,19.03],[617.52,14.12]],[[617.57,2.16],[617.58,0.15],[617.59,0.07],[617.6,0.47],[617.61,0.03]]]
["binance-futures","BNBUSDT",1771372784982,[[617.56,53.58],[617.55,46.78],[617.54,19.63],[617.53,19.03],[617.52,14.12]],[[617.57,0.76],[617.58,0.15],[617.59,0.07],[617.6,0.47],[617.61,0.01]]]
["binance-futures","BNBUSDT",1771372785037,[[617.57,64.38],[617.56,40.05],[617.55,40.36],[617.54,14.07],[617.53,19.04]],[[617.58,0.12],[617.59,0.07],[617.6,1.85],[617.61,0.01],[617.62,0.01]]]
["binance-futures","BNBUSDT",1771372785089,[[617.57,62.28],[617.56,39.73],[617.55,40.36],[617.54,14.07],[617.53,19.04]],[[617.58,0.15],[617.59,0.07],[617.6,1.85],[617.61,0.01],[617.62,0.01]]]
["binance-futures","BNBUSDT",1771372785142,[[617.57,62.31],[617.56,37.29],[617.55,40.36],[617.54,14.07],[617.53,18.53]],[[617.58,0.15],[617.59,0.07],[617.6,1.85],[617.61,0.01],[617.62,0.01]]]
["binance-futures","BNBUSDT",1771372785199,[[617.57,62.31],[617.56,37.29],[617.55,40.36],[617.54,14.16],[617.53,18.53]],[[617.58,0.15],[617.59,0.07],[617.6,1.85],[617.61,0.01],[617.62,0.01]]]
["binance-futures","BNBUSDT",1771372785257,[[617.57,62.31],[617.56,37.29],[617.55,40.36],[617.54,14.45],[617.53,18.53]],[[617.58,0.15],[617.59,0.07],[617.6,1.85],[617.61,0.01],[617.62,0.01]]]
["binance-futures","BNBUSDT",1771372785409,[[617.57,62.31],[617.56,37.28],[617.55,34.36],[617.54,14.45],[617.53,18.53]],[[617.58,0.15],[617.59,0.07],[617.6,1.85],[617.61,0.01],[617.62,0.01]]]
["binance-futures","BNBUSDT",1771372785469,[[617.59,40.73],[617.58,45.52],[617.57,36.98],[617.56,20.98],[617.55,25.19]],[[617.6,3.8],[617.61,0.01],[617.62,0.01],[617.64,16.16],[617.7,0.1]]]
["binance-futures","BNBUSDT",1771372785511,[[617.59,40.77],[617.58,37.43],[617.57,37.6],[617.56,20.98],[617.55,25.19]],[[617.6,5.28],[617.61,0.01],[617.62,0.01],[617.63,2.47],[617.64,11.98]]]
["binance-futures","BNBUSDT",1771372785577,[[617.59,40.8],[617.58,37.43],[617.57,37.6],[617.56,20.98],[617.55,25.19]],[[617.6,5.11],[617.61,0.01],[617.62,0.01],[617.63,2.47],[617.64,11.98]]]
["binance-futures","BNBUSDT",1771372785609,[[617.59,40.8],[617.58,37.43],[617.57,37.6],[617.56,20.98],[617.55,25.19]],[[617.6,5.11],[617.61,0.01],[617.62,0.01],[617.63,2.55],[617.64,11.98]]]
["binance-futures","BNBUSDT",1771372785681,[[617.59,40.8],[617.58,37.43],[617.57,37.6],[617.56,21.24],[617.55,25.19]],[[617.6,5.11],[617.61,0.01],[617.62,0.01],[617.63,2.55],[617.64,11.98]]]
["binance-futures","BNBUSDT",1771372785735,[[617.59,41.6],[617.58,37.43],[617.57,37.6],[617.56,21.33],[617.55,25.19]],[[617.6,5.11],[617.61,0.01],[617.62,0.01],[617.63,2.55],[617.64,11.98]]]
["binance-futures","BNBUSDT",1771372785895,[[617.59,41.6],[617.58,37.45],[617.57,37.6],[617.56,21.33],[617.55,25.19]],[[617.6,3.13],[617.61,0.01],[617.62,0.01],[617.63,2.55],[617.64,11.98]]]
["binance-futures","BNBUSDT",1771372785934,[[617.59,41.61],[617.58,37.45],[617.57,37.59],[617.56,21.33],[617.55,25.19]],[[617.6,2.15],[617.61,0.01],[617.62,0.01],[617.63,2.55],[617.64,11.98]]]
["binance-futures","BNBUSDT",1771372786055,[[617.59,41.98],[617.58,37.45],[617.57,37.52],[617.56,21.33],[617.55,25.19]],[[617.6,2.15],[617.61,0.01],[617.62,0.01],[617.63,2.55],[617.64,11.98]]]
["binance-futures","BNBUSDT",1771372786430,[[617.59,41.98],[617.58,37.45],[617.57,37.52],[617.56,15.33],[617.55,25.19]],[[617.6,2.15],[617.61,0.01],[617.62,0.01],[617.63,2.37],[617.64,11.98]]]
["binance-futures","BNBUSDT",1771372786493,[[617.59,41.98],[617.58,37.45],[617.57,37.54],[617.56,15.33],[617.55,25.19]],[[617.6,2.15],[617.61,0.01],[617.62,0.04],[617.63,2.42],[617.64,12.0]]]
["binance-futures","BNBUSDT",1771372786539,[[617.59,42.41],[617.58,37.45],[617.57,37.54],[617.56,15.33],[617.55,25.19]],[[617.6,2.15],[617.61,0.01],[617.62,0.04],[617.63,2.42],[617.64,12.0]]]
["binance-futures","BNBUSDT",1771372786647,[[617.59,42.4],[617.58,37.45],[617.57,37.54],[617.56,15.33],[617.55,25.19]],[[617.6,2.15],[617.61,0.01],[617.62,0.04],[617.63,2.42],[617.64,12.0]]]
["binance-futures","BNBUSDT",1771372786804,[[617.59,42.4],[617.58,37.45],[617.57,31.54],[617.56,15.33],[617.55,25.19]],[[617.6,2.15],[617.61,0.01],[617.62,0.04],[617.63,2.42],[617.64,12.0]]]
["binance-futures","BNBUSDT",1771372787071,[[617.59,49.69],[617.58,37.45],[617.57,31.54],[617.56,15.33],[617.55,25.19]],[[617.6,2.15],[617.61,0.01],[617.62,0.04],[617.63,2.42],[617.64,12.0]]]
["binance-futures","BNBUSDT",1771372787650,[[617.59,49.51],[617.58,37.45],[617.57,31.54],[617.56,15.33],[617.55,25.19]],[[617.6,2.15],[617.61,0.01],[617.62,0.04],[617.63,2.42],[617.64,12.0]]]
["binance-futures","BNBUSDT",1771372787973,[[617.59,49.51],[617.58,37.45],[617.57,31.54],[617.56,15.33],[617.55,25.19]],[[617.6,0.77],[617.61,0.01],[617.62,0.04],[617.63,2.42],[617.64,12.0]]]
["binance-futures","BNBUSDT",1771372788029,[[617.59,49.51],[617.58,37.45],[617.57,31.54],[617.56,15.33],[617.55,25.19]],[[617.6,0.03],[617.61,1.39],[617.62,0.04],[617.63,3.62],[617.64,12.0]]]
["binance-futures","BNBUSDT",1771372788085,[[617.6,51.27],[617.59,26.0],[617.58,32.43],[617.57,15.97],[617.56,15.34]],[[617.61,7.35],[617.62,0.04],[617.63,3.62],[617.64,12.0],[617.66,0.23]]]
["binance-futures","BNBUSDT",1771372788136,[[617.6,51.27],[617.59,26.0],[617.58,32.43],[617.57,15.97],[617.56,15.08]],[[617.61,11.04],[617.62,0.04],[617.63,2.42],[617.64,12.0],[617.66,0.23]]]
["binance-futures","BNBUSDT",1771372788193,[[617.6,51.3],[617.59,25.99],[617.58,32.43],[617.57,15.97],[617.56,15.08]],[[617.61,11.04],[617.62,0.04],[617.63,2.42],[617.64,12.0],[617.66,0.23]]]
["binance-futures","BNBUSDT",1771372788243,[[617.6,51.3],[617.59,25.99],[617.58,32.43],[617.57,16.2],[617.56,14.99]],[[617.61,11.04],[617.62,0.04],[617.63,2.42],[617.64,10.21],[617.66,0.23]]]
["binance-futures","BNBUSDT",1771372788298,[[617.6,51.3],[617.59,26.0],[617.58,32.44],[617.57,16.26],[617.56,15.0]],[[617.61,9.08],[617.62,0.04],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372788335,[[617.6,44.99],[617.59,26.0],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,4.13],[617.62,0.04],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372788411,[[617.6,45.0],[617.59,26.0],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,2.83],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372788415,[[617.6,45.0],[617.59,26.0],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,3.17],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372788532,[[617.6,45.04],[617.59,25.96],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,3.17],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372788621,[[617.6,45.04],[617.59,25.96],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,2.67],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372788661,[[617.6,45.14],[617.59,25.96],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,2.59],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372788720,[[617.6,45.14],[617.59,25.96],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,2.05],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372788778,[[617.6,45.14],[617.59,32.57],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.67],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372788822,[[617.6,45.12],[617.59,32.57],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.31],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372788872,[[617.6,45.12],[617.59,32.57],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.13],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372789032,[[617.6,45.19],[617.59,32.5],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.13],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372789211,[[617.6,45.19],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.13],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372789264,[[617.6,42.66],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,2.71],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372789309,[[617.6,42.66],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,3.51],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372789507,[[617.6,43.18],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,3.51],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372789639,[[617.6,43.18],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.93],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372789657,[[617.6,43.18],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.54],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372789743,[[617.6,43.18],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.35],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372789794,[[617.6,43.18],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.14],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372790035,[[617.6,43.11],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.14],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372790064,[[617.6,43.11],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.17],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372790141,[[617.6,43.11],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.15],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372790710,[[617.6,43.11],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,2.73],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372790728,[[617.6,37.7],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,11.06],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372790787,[[617.6,37.7],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,14.32],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372790970,[[617.6,37.52],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,14.32],[617.62,0.73],[617.63,2.42],[617.64,10.21],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372791031,[[617.6,37.52],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,14.31],[617.62,0.73],[617.63,2.42],[617.64,11.59],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372791111,[[617.6,37.52],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,14.31],[617.62,0.73],[617.63,8.71],[617.64,11.59],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372791211,[[617.6,37.52],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,14.31],[617.62,0.73],[617.63,2.42],[617.64,11.59],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372791260,[[617.6,37.52],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,14.32],[617.62,0.73],[617.63,2.42],[617.64,11.59],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372791767,[[617.6,37.58],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,14.32],[617.62,0.73],[617.63,2.42],[617.64,11.59],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372792019,[[617.6,37.57],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,14.32],[617.62,0.73],[617.63,2.42],[617.64,11.59],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372792294,[[617.6,37.57],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,14.32],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372792442,[[617.6,37.57],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,13.81],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372792529,[[617.6,37.66],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,14.31],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372793053,[[617.6,37.81],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,14.31],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.66,0.16]]]
["binance-futures","BNBUSDT",1771372793084,[[617.6,37.81],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,5.17],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372793161,[[617.6,37.81],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,3.11],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372793210,[[617.6,37.81],[617.59,27.48],[617.58,32.47],[617.57,16.28],[617.56,15.0]],[[617.61,1.1],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372793273,[[617.6,37.81],[617.59,27.48],[617.58,32.47],[617.57,16.05],[617.56,15.0]],[[617.61,1.1],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372793330,[[617.6,37.81],[617.59,27.48],[617.58,32.47],[617.57,16.05],[617.56,14.96]],[[617.61,1.1],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372793355,[[617.6,37.85],[617.59,27.48],[617.58,32.65],[617.57,16.05],[617.56,14.96]],[[617.61,1.1],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372793429,[[617.6,37.85],[617.59,27.48],[617.58,32.65],[617.57,16.0],[617.56,14.96]],[[617.61,1.1],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372793499,[[617.6,37.88],[617.59,27.48],[617.58,32.85],[617.57,16.0],[617.56,14.96]],[[617.61,1.1],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372793544,[[617.6,37.87],[617.59,27.48],[617.58,32.85],[617.57,16.0],[617.56,14.96]],[[617.61,1.09],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372793804,[[617.6,37.84],[617.59,27.48],[617.58,32.85],[617.57,16.0],[617.56,14.96]],[[617.61,1.08],[617.62,0.73],[617.63,2.43],[617.64,11.59],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372793954,[[617.6,37.84],[617.59,27.48],[617.58,32.85],[617.57,16.0],[617.56,14.96]],[[617.61,1.08],[617.62,0.73],[617.63,2.43],[617.64,10.21],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372794032,[[617.6,37.92],[617.59,27.48],[617.58,32.85],[617.57,16.0],[617.56,14.96]],[[617.61,1.08],[617.62,0.73],[617.63,3.81],[617.64,10.21],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372794297,[[617.6,37.74],[617.59,27.48],[617.58,32.85],[617.57,16.0],[617.56,14.96]],[[617.61,1.08],[617.62,0.73],[617.63,3.81],[617.64,10.21],[617.65,5.26]]]
["binance-futures","BNBUSDT",1771372794508,[[617.62,47.29],[617.61,35.68],[617.6,16.99],[617.59,26.68],[617.58,25.26]],[[617.63,5.64],[617.64,10.19],[617.65,5.26],[617.67,0.61],[617.68,0.04]]]
["binance-futures","BNBUSDT",1771372794558,[[617.62,47.29],[617.61,27.59],[617.6,17.2],[617.59,26.68],[617.58,25.26]],[[617.63,8.09],[617.64,10.19],[617.65,5.26],[617.66,0.35],[617.67,0.61]]]
["binance-futures","BNBUSDT",1771372794619,[[617.62,43.62],[617.61,23.85],[617.6,17.01],[617.59,26.68],[617.58,25.06]],[[617.63,4.42],[617.64,10.19],[617.65,0.63],[617.66,0.35],[617.67,0.61]]]
["binance-futures","BNBUSDT",1771372794660,[[617.62,44.42],[617.61,23.85],[617.6,17.01],[617.59,26.68],[617.58,32.17]],[[617.63,2.41],[617.64,10.19],[617.65,0.63],[617.66,0.35],[617.67,0.61]]]
["binance-futures","BNBUSDT",1771372794719,[[617.62,44.42],[617.61,23.85],[617.6,17.19],[617.59,26.68],[617.58,32.17]],[[617.63,2.37],[617.64,10.19],[617.65,0.7],[617.66,0.39],[617.67,0.61]]]
["binance-futures","BNBUSDT",1771372794775,[[617.64,62.96],[617.63,45.66],[617.62,24.2],[617.61,16.3],[617.6,17.41]],[[617.65,0.7],[617.66,0.39],[617.67,0.54],[617.69,2.94],[617.7,0.09]]]
["binance-futures","BNBUSDT",1771372794827,[[617.66,63.4],[617.65,71.14],[617.64,31.17],[617.63,14.84],[617.62,30.75]],[[617.67,0.6],[617.68,0.71],[617.69,2.76],[617.7,0.07],[617.72,1.04]]]
["binance-futures","BNBUSDT",1771372794879,[[617.66,64.68],[617.65,56.73],[617.64,31.17],[617.63,14.84],[617.62,16.67]],[[617.67,0.63],[617.68,0.4],[617.69,1.94],[617.7,0.42],[617.72,1.04]]]
["binance-futures","BNBUSDT",1771372794932,[[617.66,71.96],[617.65,56.73],[617.64,31.17],[617.63,14.84],[617.62,16.67]],[[617.67,0.63],[617.68,0.4],[617.69,1.96],[617.7,0.42],[617.72,1.04]]]
["binance-futures","BNBUSDT",1771372794977,[[617.66,71.96],[617.65,56.73],[617.64,31.39],[617.63,14.86],[617.62,16.67]],[[617.67,0.63],[617.68,0.4],[617.69,1.96],[617.7,0.42],[617.72,1.04]]]
["binance-futures","BNBUSDT",1771372795043,[[617.67,54.99],[617.66,59.78],[617.65,38.65],[617.64,24.92],[617.63,14.88]],[[617.68,0.42],[617.69,1.92],[617.7,0.47],[617.71,0.02],[617.72,1.04]]]
["binance-futures","BNBUSDT",1771372795093,[[617.68,59.7],[617.67,51.63],[617.66,39.15],[617.65,22.91],[617.64,24.91]],[[617.69,1.94],[617.7,0.47],[617.71,0.02],[617.72,1.04],[617.89,11.8]]]
["binance-futures","BNBUSDT",1771372795146,[[617.68,59.77],[617.67,51.63],[617.66,39.15],[617.65,22.91],[617.64,22.24]],[[617.69,1.97],[617.7,0.19],[617.71,0.07],[617.72,1.37],[617.83,2.68]]]
["binance-futures","BNBUSDT",1771372795200,[[617.68,59.77],[617.67,49.14],[617.66,39.19],[617.65,22.91],[617.64,22.24]],[[617.69,1.97],[617.7,0.19],[617.71,0.07],[617.72,1.37],[617.83,2.68]]]
["binance-futures","BNBUSDT",1771372795237,[[617.68,67.05],[617.67,49.14],[617.66,39.44],[617.65,22.91],[617.64,22.24]],[[617.69,1.97],[617.7,0.17],[617.71,0.07],[617.72,1.37],[617.83,2.68]]]
["binance-futures","BNBUSDT",1771372795307,[[617.68,67.05],[617.67,49.14],[617.66,33.44],[617.65,16.91],[617.64,16.24]],[[617.69,1.97],[617.7,0.19],[617.71,0.07],[617.72,1.37],[617.78,84.5]]]
["binance-futures","BNBUSDT",1771372795324,[[617.68,67.05],[617.67,41.05],[617.66,33.44],[617.65,16.91],[617.64,16.24]],[[617.69,1.97],[617.7,0.19],[617.71,0.07],[617.72,1.37],[617.78,84.5]]]
["binance-futures","BNBUSDT",1771372795539,[[617.68,67.35],[617.67,41.05],[617.66,33.44],[617.65,16.91],[617.64,16.24]],[[617.69,1.97],[617.7,0.19],[617.71,0.07],[617.72,1.37],[617.78,84.5]]]
["binance-futures","BNBUSDT",1771372795581,[[617.68,67.35],[617.67,41.05],[617.66,33.44],[617.65,16.91],[617.64,16.24]],[[617.69,1.94],[617.7,0.19],[617.71,0.07],[617.72,1.37],[617.77,0.02]]]
["binance-futures","BNBUSDT",1771372795634,[[617.68,67.35],[617.67,41.05],[617.66,33.44],[617.65,16.91],[617.64,16.24]],[[617.69,1.95],[617.7,0.19],[617.71,0.08],[617.72,1.37],[617.77,0.02]]]
["binance-futures","BNBUSDT",1771372795699,[[617.68,67.45],[617.67,41.05],[617.66,33.44],[617.65,16.91],[617.64,16.24]],[[617.69,1.95],[617.7,0.12],[617.71,0.08],[617.72,1.37],[617.77,0.02]]]
["binance-futures","BNBUSDT",1771372795743,[[617.68,68.26],[617.67,41.05],[617.66,33.43],[617.65,16.91],[617.64,16.24]],[[617.69,1.95],[617.7,0.12],[617.71,0.08],[617.72,1.37],[617.77,0.02]]]
["binance-futures","BNBUSDT",1771372795828,[[617.68,68.26],[617.67,40.65],[617.66,33.43],[617.65,16.91],[617.64,16.24]],[[617.69,1.95],[617.7,0.12],[617.71,0.08],[617.72,1.37],[617.77,0.02]]]
["binance-futures","BNBUSDT",1771372796051,[[617.68,68.34],[617.67,40.57],[617.66,33.43],[617.65,16.91],[617.64,16.24]],[[617.69,1.95],[617.7,0.12],[617.71,0.08],[617.72,1.37],[617.77,0.02]]]
["binance-futures","BNBUSDT",1771372796205,[[617.68,68.34],[617.67,40.57],[617.66,33.43],[617.65,16.91],[617.64,16.24]],[[617.69,1.95],[617.7,0.12],[617.71,0.11],[617.72,1.37],[617.77,0.02]]]
["binance-futures","BNBUSDT",1771372796269,[[617.68,68.34],[617.67,40.57],[617.66,33.43],[617.65,16.91],[617.64,16.24]],[[617.69,1.94],[617.7,0.12],[617.71,0.13],[617.72,1.38],[617.76,15.3]]]
["binance-futures","BNBUSDT",1771372796321,[[617.68,74.34],[617.67,40.57],[617.66,33.43],[617.65,16.91],[617.64,16.24]],[[617.69,1.94],[617.7,0.12],[617.71,0.13],[617.72,1.38],[617.76,15.3]]]
["binance-futures","BNBUSDT",1771372796353,[[617.68,74.34],[617.67,40.58],[617.66,33.44],[617.65,16.92],[617.64,16.25]],[[617.69,0.72],[617.7,0.12],[617.71,0.13],[617.72,1.38],[617.73,0.01]]]
["binance-futures","BNBUSDT",1771372796414,[[617.69,65.56],[617.68,47.01],[617.67,41.93],[617.66,18.02],[617.65,16.92]],[[617.7,0.06],[617.71,0.15],[617.72,2.06],[617.73,0.01],[617.75,1.54]]]
["binance-futures","BNBUSDT",1771372796453,[[617.69,65.57],[617.68,47.0],[617.67,35.45],[617.66,17.87],[617.65,16.92]],[[617.7,0.06],[617.71,0.17],[617.72,2.06],[617.73,0.01],[617.75,1.54]]]
["binance-futures","BNBUSDT",1771372796514,[[617.69,65.6],[617.68,47.0],[617.67,36.11],[617.66,17.83],[617.65,16.92]],[[617.7,0.06],[617.71,0.17],[617.72,2.06],[617.73,0.01],[617.75,1.54]]]
["binance-futures","BNBUSDT",1771372796579,[[617.69,65.64],[617.68,47.0],[617.67,36.14],[617.66,17.61],[617.65,16.92]],[[617.7,0.06],[617.71,0.17],[617.72,2.06],[617.73,0.01],[617.75,1.54]]]
["binance-futures","BNBUSDT",1771372796631,[[617.69,65.68],[617.68,46.96],[617.67,36.18],[617.66,17.61],[617.65,16.92]],[[617.7,0.06],[617.71,0.17],[617.72,2.06],[617.73,0.01],[617.75,1.54]]]
["binance-futures","BNBUSDT",1771372796648,[[617.69,65.68],[617.68,46.96],[617.67,36.36],[617.66,17.61],[617.65,16.92]],[[617.7,0.06],[617.71,0.17],[617.72,2.06],[617.73,0.01],[617.75,1.54]]]
["binance-futures","BNBUSDT",1771372796706,[[617.69,65.83],[617.68,51.41],[617.67,36.36],[617.66,17.61],[617.65,16.92]],[[617.7,0.06],[617.71,0.14],[617.72,2.06],[617.73,0.01],[617.75,1.54]]]
["binance-futures","BNBUSDT",1771372796780,[[617.71,72.01],[617.7,15.67],[617.69,55.11],[617.68,24.52],[617.67,27.58]],[[617.72,4.76],[617.73,0.04],[617.75,1.56],[617.77,0.01],[617.8,8.53]]]
["binance-futures","BNBUSDT",1771372796849,[[617.71,72.0],[617.7,7.58],[617.69,42.31],[617.68,24.52],[617.67,26.7]],[[617.72,5.87],[617.73,0.04],[617.75,1.87],[617.77,0.01],[617.8,8.53]]]
["binance-futures","BNBUSDT",1771372796900,[[617.71,72.03],[617.7,7.58],[617.69,42.31],[617.68,18.52],[617.67,26.7]],[[617.72,5.87],[617.73,0.04],[617.74,0.05],[617.75,1.87],[617.77,0.01]]]
["binance-futures","BNBUSDT",1771372796947,[[617.71,72.03],[617.7,7.6],[617.69,42.53],[617.68,18.52],[617.67,26.7]],[[617.72,5.87],[617.73,0.04],[617.74,0.05],[617.75,1.87],[617.77,0.01]]]
["binance-futures","BNBUSDT",1771372797038,[[617.71,72.11],[617.7,7.6],[617.69,42.53],[617.68,18.44],[617.67,26.7]],[[617.72,5.87],[617.73,0.04],[617.74,1.51],[617.75,1.87],[617.77,0.01]]]
["binance-futures","BNBUSDT",1771372797172,[[617.71,72.15],[617.7,7.6],[617.69,42.48],[617.68,18.44],[617.67,26.7]],[[617.72,5.87],[617.73,0.04],[617.74,1.51],[617.75,0.37],[617.77,0.01]]]
["binance-futures","BNBUSDT",1771372797182,[[617.71,72.16],[617.7,7.6],[617.69,42.48],[617.68,18.44],[617.67,26.7]],[[617.72,5.87],[617.73,0.04],[617.74,1.51],[617.75,0.37],[617.77,0.01]]]
["binance-futures","BNBUSDT",1771372797374,[[617.71,72.36],[617.7,7.6],[617.69,42.54],[617.68,18.52],[617.67,26.7]],[[617.72,3.09],[617.73,0.04],[617.74,1.57],[617.75,0.38],[617.77,0.01]]]
["binance-futures","BNBUSDT",1771372797389,[[617.71,72.36],[617.7,7.6],[617.69,42.54],[617.68,18.52],[617.67,26.7]],[[617.72,1.58],[617.73,0.04],[617.74,1.57],[617.75,0.38],[617.77,0.01]]]
["binance-futures","BNBUSDT",1771372797542,[[617.71,72.36],[617.7,7.6],[617.69,42.57],[617.68,18.52],[617.67,26.7]],[[617.72,1.58],[617.73,0.04],[617.74,1.57],[617.75,0.38],[617.77,0.01]]]
["binance-futures","BNBUSDT",1771372797625,[[617.71,73.16],[617.7,7.6],[617.69,42.57],[617.68,18.52],[617.67,26.7]],[[617.72,1.58],[617.73,0.04],[617.74,1.57],[617.75,0.38],[617.77,0.01]]]
["binance-futures","BNBUSDT",1771372797724,[[617.71,73.16],[617.7,18.98],[617.69,37.64],[617.68,18.52],[617.67,26.7]],[[617.72,1.56],[617.73,0.04],[617.74,1.57],[617.75,0.38],[617.77,0.01]]]
["binance-futures","BNBUSDT",1771372797809,[[617.71,73.0],[617.7,18.98],[617.69,37.64],[617.68,18.52],[617.67,26.7]],[[617.72,1.56],[617.73,0.04],[617.74,1.54],[617.75,0.38],[617.77,0.01]]]
["binance-futures","BNBUSDT",1771372798063,[[617.71,73.0],[617.7,18.98],[617.69,37.64],[617.68,18.52],[617.67,26.7]],[[617.72,1.56],[617.73,0.04],[617.74,1.54],[617.75,0.38],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372798118,[[617.71,73.0],[617.7,18.98],[617.69,37.64],[617.68,18.52],[617.67,26.7]],[[617.72,1.56],[617.73,0.04],[617.74,1.56],[617.75,0.38],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372798325,[[617.71,73.0],[617.7,18.98],[617.69,37.49],[617.68,18.52],[617.67,26.7]],[[617.72,1.56],[617.73,0.04],[617.74,1.54],[617.75,0.38],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372798516,[[617.71,73.01],[617.7,18.98],[617.69,37.51],[617.68,18.52],[617.67,26.7]],[[617.72,1.56],[617.73,0.04],[617.74,1.54],[617.75,0.38],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372798563,[[617.71,73.16],[617.7,18.98],[617.69,37.51],[617.68,18.52],[617.67,26.7]],[[617.72,1.56],[617.73,0.04],[617.74,1.54],[617.75,0.38],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372798759,[[617.71,73.15],[617.7,18.98],[617.69,37.51],[617.68,18.52],[617.67,26.7]],[[617.72,1.57],[617.73,0.04],[617.74,1.54],[617.75,0.38],[617.76,0.06]]]
["binance-futures","BNBUSDT",1771372799191,[[617.73,70.98],[617.72,50.91],[617.71,40.1],[617.7,18.96],[617.69,22.15]],[[617.74,4.49],[617.75,0.36],[617.76,0.06],[617.78,84.41],[617.79,4.83]]]
["binance-futures","BNBUSDT",1771372799236,[[617.73,95.74],[617.72,42.84],[617.71,40.76],[617.7,18.94],[617.69,21.72]],[[617.74,6.73],[617.75,0.05],[617.76,0.12],[617.77,13.62],[617.78,84.41]]]
["binance-futures","BNBUSDT",1771372799299,[[617.73,112.31],[617.72,42.84],[617.71,34.76],[617.7,18.94],[617.69,15.69]],[[617.74,6.76],[617.75,0.05],[617.76,0.12],[617.77,13.62],[617.78,84.41]]]
["binance-futures","BNBUSDT",1771372799342,[[617.73,129.25],[617.72,40.36],[617.71,35.07],[617.7,15.69],[617.69,15.67]],[[617.74,3.76],[617.75,0.03],[617.76,0.19],[617.77,13.67],[617.78,84.41]]]
["binance-futures","BNBUSDT",1771372799399,[[617.73,129.25],[617.72,40.36],[617.71,35.12],[617.7,15.69],[617.69,15.67]],[[617.74,2.27],[617.75,0.03],[617.76,0.19],[617.77,13.67],[617.78,84.41]]]
["binance-futures","BNBUSDT",1771372799539,[[617.73,129.25],[617.72,40.36],[617.71,35.12],[617.7,15.69],[617.69,15.67]],[[617.74,2.27],[617.75,0.03],[617.76,0.16],[617.77,13.67],[617.78,84.41]]]
["binance-futures","BNBUSDT",1771372799665,[[617.73,129.3],[617.72,40.36],[617.71,35.08],[617.7,15.69],[617.69,15.67]],[[617.74,2.27],[617.75,0.03],[617.76,0.16],[617.77,13.67],[617.78,84.41]]]
["binance-futures","BNBUSDT",1771372799700,[[617.73,129.28],[617.72,40.36],[617.71,35.11],[617.7,15.69],[617.69,15.67]],[[617.74,2.27],[617.75,0.03],[617.76,0.16],[617.77,13.67],[617.78,84.41]]]
["binance-futures","BNBUSDT",1771372799794,[[617.73,129.28],[617.72,40.36],[617.71,35.11],[617.7,15.69],[617.69,15.67]],[[617.74,2.25],[617.75,0.05],[617.76,0.16],[617.77,13.67],[617.78,84.41]]]
["binance-futures","BNBUSDT",1771372799900,[[617.73,129.25],[617.72,40.36],[617.71,35.11],[617.7,15.69],[617.69,15.67]],[[617.74,2.25],[617.75,0.05],[617.76,0.16],[617.77,13.67],[617.78,80.85]]]
["binance-futures","BNBUSDT",1771372799957,[[617.73,130.05],[617.72,34.36],[617.71,35.11],[617.7,15.69],[617.69,15.67]],[[617.74,0.8],[617.75,0.05],[617.76,0.16],[617.77,13.67],[617.78,80.85]]]